Transaction in Own Shares

RNS Number : 5017I

abrdn PLC

05 December 2022

 

Transactions in own shares

abrdn plc (the "Company") announces that on 2 December 2022 it purchased the following number of its ordinary shares of 13^61/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

	London Stock Exchange
Number of ordinary shares purchased	2,966,673
Highest price paid (per ordinary share)	GBp 204.3000
Lowest price paid (per ordinary share)	GBp 197.9000
Volume weighted average price paid (per ordinary share)	GBp 201.8488

The Company intends to cancel the purchased shares.

Since 31 October 2022, to date, the Company has purchased approximately £ 125,632,091 of ordinary shares in aggregate in connection with the Programme.

LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90

Individual Transactions

Transaction Date and Time	Volume	Price (GBp)	Platform	Transaction Reference Number
02-Dec-2022 08:01:03	859	199.5000	XLON	07003070000006217-E0Cb69LNwMXP20221202
02-Dec-2022 08:01:03	2050	199.5000	XLON	07003070000006217-E0Cb69LNwMXE20221202
02-Dec-2022 08:01:41	2922	199.8500	XLON	07003070000011790-E0Cb69LNwQAQ20221202
02-Dec-2022 08:01:43	2435	199.3500	XLON	07003070000009226-E0Cb69LNwQH020221202
02-Dec-2022 08:01:44	2435	199.3000	XLON	05003050000007896-E0Cb69LNwQJi20221202
02-Dec-2022 08:03:02	2909	198.6500	XLON	05003050000015390-E0Cb69LNwVkq20221202
02-Dec-2022 08:03:08	2922	198.3500	XLON	05003050000012140-E0Cb69LNwWUp20221202
02-Dec-2022 08:03:08	2679	198.3500	XLON	07003070000012133-E0Cb69LNwWUr20221202
02-Dec-2022 08:04:21	1151	197.9000	XLON	05003050000016155-E0Cb69LNwcih20221202
02-Dec-2022 08:04:21	1900	197.9000	XLON	05003050000016155-E0Cb69LNwcij20221202
02-Dec-2022 08:05:08	2397	198.3000	XLON	05003050000016386-E0Cb69LNwfkM20221202
02-Dec-2022 08:05:17	2617	198.3000	XLON	07003070000016622-E0Cb69LNwgpw20221202
02-Dec-2022 08:05:31	575	198.4000	XLON	07003070000016664-E0Cb69LNwhnd20221202
02-Dec-2022 08:05:45	2397	198.8000	XLON	07003070000016902-E0Cb69LNwj7220221202
02-Dec-2022 08:06:01	3549	198.8500	XLON	05003050000017027-E0Cb69LNwjyC20221202
02-Dec-2022 08:06:02	2028	198.6000	XLON	07003070000016891-E0Cb69LNwk9c20221202
02-Dec-2022 08:06:02	1012	198.6000	XLON	07003070000016891-E0Cb69LNwk9a20221202
02-Dec-2022 08:06:08	1260	198.4000	XLON	05003050000016928-E0Cb69LNwkZ720221202
02-Dec-2022 08:06:19	1119	198.4000	XLON	05003050000016928-E0Cb69LNwlKQ20221202
02-Dec-2022 08:07:14	1104	198.5000	XLON	07003070000017639-E0Cb69LNwpPD20221202
02-Dec-2022 08:07:14	1641	198.5000	XLON	07003070000017639-E0Cb69LNwpPB20221202
02-Dec-2022 08:07:19	574	198.5000	XLON	05003050000017701-E0Cb69LNwpl220221202
02-Dec-2022 08:07:46	1261	198.2500	XLON	05003050000017830-E0Cb69LNwrsr20221202
02-Dec-2022 08:08:30	23	198.6500	XLON	07003070000017898-E0Cb69LNwupv20221202
02-Dec-2022 08:08:30	3000	198.6500	XLON	07003070000017898-E0Cb69LNwupy20221202
02-Dec-2022 08:08:30	250	198.6500	XLON	07003070000017898-E0Cb69LNwuq320221202
02-Dec-2022 08:09:50	2143	199.4000	XLON	05003050000018422-E0Cb69LNwydW20221202
02-Dec-2022 08:09:50	1039	199.4000	XLON	05003050000018422-E0Cb69LNwydH20221202
02-Dec-2022 08:09:51	587	199.4000	XLON	07003070000018681-E0Cb69LNwyeG20221202
02-Dec-2022 08:09:51	2665	199.4000	XLON	07003070000018681-E0Cb69LNwyeD20221202
02-Dec-2022 08:09:52	1673	199.4000	XLON	05003050000018721-E0Cb69LNwyhI20221202
02-Dec-2022 08:10:01	2044	199.4000	XLON	05003050000018721-E0Cb69LNwzZy20221202
02-Dec-2022 08:10:10	2477	199.5500	XLON	07003070000020071-E0Cb69LNx0Sp20221202
02-Dec-2022 08:10:11	1077	199.5500	XLON	07003070000020169-E0Cb69LNx0Wd20221202
02-Dec-2022 08:10:11	312	199.5500	XLON	07003070000020169-E0Cb69LNx0Wh20221202
02-Dec-2022 08:10:11	3000	199.5500	XLON	07003070000020169-E0Cb69LNx0Wf20221202
02-Dec-2022 08:10:36	732	199.6500	XLON	07003070000022509-E0Cb69LNx46C20221202
02-Dec-2022 08:10:36	421	199.6500	XLON	07003070000022509-E0Cb69LNx46A20221202
02-Dec-2022 08:10:46	2310	199.6500	XLON	07003070000023440-E0Cb69LNx5YE20221202
02-Dec-2022 08:10:48	1311	199.6500	XLON	07003070000023658-E0Cb69LNx5sh20221202
02-Dec-2022 08:10:53	1591	199.4000	XLON	07003070000019362-E0Cb69LNx6ij20221202
02-Dec-2022 08:10:53	1213	199.4000	XLON	07003070000019362-E0Cb69LNx6pc20221202
02-Dec-2022 08:10:53	430	199.4000	XLON	07003070000019362-E0Cb69LNx6pe20221202
02-Dec-2022 08:11:12	230	199.3000	XLON	05003050000024863-E0Cb69LNx98s20221202
02-Dec-2022 08:11:12	2310	199.2500	XLON	05003050000020097-E0Cb69LNx99U20221202
02-Dec-2022 08:11:12	3000	199.3000	XLON	05003050000024863-E0Cb69LNx98q20221202
02-Dec-2022 08:11:52	597	199.2500	XLON	05003050000029612-E0Cb69LNxDcv20221202
02-Dec-2022 08:11:52	109	199.2500	XLON	05003050000029612-E0Cb69LNxDcx20221202
02-Dec-2022 08:12:29	1828	199.2500	XLON	07003070000030597-E0Cb69LNxGQA20221202
02-Dec-2022 08:12:31	1778	199.0500	XLON	07003070000025847-E0Cb69LNxGe920221202
02-Dec-2022 08:13:00	1291	199.0500	XLON	05003050000030900-E0Cb69LNxIJ920221202
02-Dec-2022 08:13:00	1120	199.0500	XLON	07003070000025847-E0Cb69LNxIJ720221202
02-Dec-2022 08:13:07	2307	198.9500	XLON	07003070000024849-E0Cb69LNxIpF20221202
02-Dec-2022 08:13:10	2275	198.9500	XLON	07003070000031038-E0Cb69LNxJ1y20221202
02-Dec-2022 08:13:20	267	198.9500	XLON	07003070000031059-E0Cb69LNxJRc20221202
02-Dec-2022 08:13:20	1136	198.9500	XLON	07003070000031059-E0Cb69LNxJRa20221202
02-Dec-2022 08:14:19	2488	199.0500	XLON	07003070000031437-E0Cb69LNxMm920221202
02-Dec-2022 08:14:34	841	199.1500	XLON	05003050000031521-E0Cb69LNxNS720221202
02-Dec-2022 08:14:34	1600	199.1500	XLON	05003050000031521-E0Cb69LNxNS520221202
02-Dec-2022 08:14:34	1641	199.1500	XLON	05003050000031521-E0Cb69LNxNS920221202
02-Dec-2022 08:14:38	2714	198.9500	XLON	05003050000031422-E0Cb69LNxNiJ20221202
02-Dec-2022 08:14:56	2262	198.7500	XLON	05003050000031428-E0Cb69LNxOIz20221202
02-Dec-2022 08:15:50	2487	198.6000	XLON	07003070000032024-E0Cb69LNxRJ220221202
02-Dec-2022 08:16:01	417	198.6500	XLON	05003050000032075-E0Cb69LNxRvm20221202
02-Dec-2022 08:16:19	2256	199.1000	XLON	07003070000032190-E0Cb69LNxT3o20221202
02-Dec-2022 08:16:21	2096	199.1000	XLON	05003050000032204-E0Cb69LNxT9v20221202
02-Dec-2022 08:17:17	1928	198.9500	XLON	07003070000032382-E0Cb69LNxWD120221202
02-Dec-2022 08:17:17	328	198.9500	XLON	07003070000032382-E0Cb69LNxWD320221202
02-Dec-2022 08:17:28	2252	199.5000	XLON	05003050000032587-E0Cb69LNxX6L20221202
02-Dec-2022 08:17:30	429	199.3500	XLON	07003070000032597-E0Cb69LNxXAK20221202
02-Dec-2022 08:17:30	2702	199.5000	XLON	05003050000032601-E0Cb69LNxX9z20221202
02-Dec-2022 08:17:32	105	199.3500	XLON	07003070000032597-E0Cb69LNxXEN20221202
02-Dec-2022 08:17:32	1718	199.3500	XLON	07003070000032597-E0Cb69LNxXEL20221202
02-Dec-2022 08:18:05	2118	199.2500	XLON	07003070000032579-E0Cb69LNxYlz20221202
02-Dec-2022 08:19:38	1811	199.5000	XLON	07003070000033182-E0Cb69LNxdne20221202
02-Dec-2022 08:20:50	2454	200.1000	XLON	05003050000033430-E0Cb69LNxiVn20221202
02-Dec-2022 08:20:50	2665	200.0000	XLON	07003070000033447-E0Cb69LNxiWQ20221202
02-Dec-2022 08:20:51	1641	199.9500	XLON	05003050000033607-E0Cb69LNxidR20221202
02-Dec-2022 08:20:51	1090	199.9500	XLON	05003050000033607-E0Cb69LNxidP20221202
02-Dec-2022 08:20:52	7	199.9500	XLON	07003070000033665-E0Cb69LNxihj20221202
02-Dec-2022 08:20:57	1287	200.0000	XLON	07003070000033669-E0Cb69LNxj9620221202
02-Dec-2022 08:20:57	1390	200.0000	XLON	07003070000033669-E0Cb69LNxj9A20221202
02-Dec-2022 08:20:58	488	199.9500	XLON	05003050000033650-E0Cb69LNxjAw20221202
02-Dec-2022 08:21:21	2887	200.0000	XLON	07003070000033787-E0Cb69LNxkU120221202
02-Dec-2022 08:21:48	439	200.2000	XLON	05003050000033912-E0Cb69LNxloe20221202
02-Dec-2022 08:21:49	1789	200.2000	XLON	07003070000033955-E0Cb69LNxlqe20221202
02-Dec-2022 08:21:50	2272	200.2000	XLON	07003070000033963-E0Cb69LNxlt420221202
02-Dec-2022 08:21:50	398	200.2000	XLON	07003070000033963-E0Cb69LNxlt220221202
02-Dec-2022 08:21:51	1780	200.2000	XLON	07003070000033968-E0Cb69LNxlwy20221202
02-Dec-2022 08:22:45	2660	200.4000	XLON	05003050000034265-E0Cb69LNxon320221202
02-Dec-2022 08:22:54	2660	200.4000	XLON	07003070000034318-E0Cb69LNxpHf20221202
02-Dec-2022 08:22:54	2882	200.3000	XLON	05003050000034083-E0Cb69LNxpI420221202
02-Dec-2022 08:22:55	1658	200.3000	XLON	05003050000034320-E0Cb69LNxpLg20221202
02-Dec-2022 08:22:59	2225	200.2000	XLON	05003050000033939-E0Cb69LNxpbr20221202
02-Dec-2022 08:23:27	800	200.0000	XLON	07003070000034488-E0Cb69LNxr3j20221202
02-Dec-2022 08:23:27	1638	200.0000	XLON	07003070000034488-E0Cb69LNxr3h20221202
02-Dec-2022 08:23:36	944	200.0000	XLON	05003050000034475-E0Cb69LNxrTZ20221202
02-Dec-2022 08:23:57	1641	199.9500	XLON	07003070000034601-E0Cb69LNxsOo20221202
02-Dec-2022 08:24:01	1523	199.9500	XLON	05003050000034562-E0Cb69LNxsZG20221202
02-Dec-2022 08:24:30	2630	199.9500	XLON	07003070000034773-E0Cb69LNxuKS20221202
02-Dec-2022 08:24:31	1572	199.9000	XLON	07003070000034769-E0Cb69LNxuL720221202
02-Dec-2022 08:24:53	1518	199.9000	XLON	07003070000034769-E0Cb69LNxvFj20221202
02-Dec-2022 08:24:56	414	199.7500	XLON	07003070000034366-E0Cb69LNxvPh20221202
02-Dec-2022 08:24:56	2025	199.7500	XLON	07003070000034366-E0Cb69LNxvPe20221202
02-Dec-2022 08:25:36	2894	199.8000	XLON	05003050000035044-E0Cb69LNxxAg20221202
02-Dec-2022 08:26:01	2224	199.8000	XLON	07003070000035239-E0Cb69LNxycd20221202
02-Dec-2022 08:26:21	2100	199.6000	XLON	07003070000035308-E0Cb69LNxzCi20221202
02-Dec-2022 08:26:21	1284	199.6000	XLON	07003070000035308-E0Cb69LNxzCk20221202
02-Dec-2022 08:26:30	2663	199.5000	XLON	07003070000034860-E0Cb69LNxzkB20221202
02-Dec-2022 08:27:15	2520	199.5000	XLON	05003050000035491-E0Cb69LNy1zh20221202
02-Dec-2022 08:27:32	656	199.4500	XLON	07003070000035634-E0Cb69LNy2kG20221202
02-Dec-2022 08:27:34	2671	199.3000	XLON	07003070000035098-E0Cb69LNy2pt20221202
02-Dec-2022 08:28:04	1675	199.1500	XLON	07003070000035552-E0Cb69LNy4cN20221202
02-Dec-2022 08:28:04	278	199.0500	XLON	05003050000035306-E0Cb69LNy4dP20221202
02-Dec-2022 08:28:07	338	199.0500	XLON	05003050000035306-E0Cb69LNy4oQ20221202
02-Dec-2022 08:28:28	2414	199.0500	XLON	07003070000035846-E0Cb69LNy5yU20221202
02-Dec-2022 08:28:41	631	199.0500	XLON	05003050000035799-E0Cb69LNy6vN20221202
02-Dec-2022 08:28:41	115	199.0500	XLON	05003050000035799-E0Cb69LNy6vL20221202
02-Dec-2022 08:29:41	2783	199.1000	XLON	07003070000035951-E0Cb69LNy9GE20221202
02-Dec-2022 08:29:41	2792	199.1500	XLON	05003050000035923-E0Cb69LNy9Fx20221202
02-Dec-2022 08:30:03	3334	199.1500	XLON	07003070000036129-E0Cb69LNyAPh20221202
02-Dec-2022 08:30:39	2437	199.1500	XLON	07003070000036246-E0Cb69LNyCb620221202
02-Dec-2022 08:30:39	513	199.1500	XLON	07003070000036246-E0Cb69LNyCb820221202
02-Dec-2022 08:30:40	3103	199.1000	XLON	05003050000036066-E0Cb69LNyCeX20221202
02-Dec-2022 08:30:40	2394	199.0500	XLON	07003070000035986-E0Cb69LNyCgp20221202
02-Dec-2022 08:31:40	2687	199.3000	XLON	05003050000036473-E0Cb69LNyFoH20221202
02-Dec-2022 08:33:01	2268	199.3500	XLON	07003070000036647-E0Cb69LNyJGS20221202
02-Dec-2022 08:33:02	396	199.3500	XLON	07003070000036827-E0Cb69LNyJHz20221202
02-Dec-2022 08:33:02	2533	199.3500	XLON	07003070000036827-E0Cb69LNyJHx20221202
02-Dec-2022 08:33:03	2100	199.3500	XLON	05003050000036753-E0Cb69LNyJKo20221202
02-Dec-2022 08:33:04	2151	199.3500	XLON	05003050000036755-E0Cb69LNyJNw20221202
02-Dec-2022 08:33:11	1545	199.4500	XLON	05003050000036766-E0Cb69LNyJfR20221202
02-Dec-2022 08:33:37	841	199.4500	XLON	07003070000036980-E0Cb69LNyKhf20221202
02-Dec-2022 08:33:37	2200	199.4500	XLON	07003070000036980-E0Cb69LNyKhh20221202
02-Dec-2022 08:34:05	841	199.4500	XLON	05003050000036976-E0Cb69LNyM9T20221202
02-Dec-2022 08:34:13	2829	199.4500	XLON	07003070000037074-E0Cb69LNyMWn20221202
02-Dec-2022 08:36:02	2522	200.0000	XLON	05003050000037395-E0Cb69LNyRsC20221202
02-Dec-2022 08:36:03	3576	200.0000	XLON	07003070000037462-E0Cb69LNyRxS20221202
02-Dec-2022 08:36:03	191	200.0000	XLON	07003070000037462-E0Cb69LNyRxP20221202
02-Dec-2022 08:36:04	1725	200.0000	XLON	05003050000037416-E0Cb69LNyS3a20221202
02-Dec-2022 08:36:04	1900	200.0000	XLON	05003050000037416-E0Cb69LNyS3Y20221202
02-Dec-2022 08:36:10	7	200.0000	XLON	07003070000037499-E0Cb69LNySMx20221202
02-Dec-2022 08:36:10	1641	200.0000	XLON	07003070000037499-E0Cb69LNySN120221202
02-Dec-2022 08:36:10	1592	200.0000	XLON	07003070000037499-E0Cb69LNySMz20221202
02-Dec-2022 08:36:11	2720	199.9000	XLON	07003070000037241-E0Cb69LNySSb20221202
02-Dec-2022 08:37:52	606	200.2000	XLON	07003070000037905-E0Cb69LNyXXV20221202
02-Dec-2022 08:37:52	1759	200.2000	XLON	07003070000037905-E0Cb69LNyXXT20221202
02-Dec-2022 08:37:52	2365	200.3000	XLON	05003050000037860-E0Cb69LNyXWl20221202
02-Dec-2022 08:38:03	1950	200.2000	XLON	07003070000037996-E0Cb69LNyXw920221202
02-Dec-2022 08:38:05	867	200.2000	XLON	07003070000037996-E0Cb69LNyY5f20221202
02-Dec-2022 08:38:07	2215	200.2000	XLON	05003050000037956-E0Cb69LNyYCd20221202
02-Dec-2022 08:38:07	878	200.2000	XLON	07003070000037996-E0Cb69LNyYCb20221202
02-Dec-2022 08:38:07	248	200.2000	XLON	05003050000037956-E0Cb69LNyYCk20221202
02-Dec-2022 08:38:48	577	200.2000	XLON	05003050000038162-E0Cb69LNyZtB20221202
02-Dec-2022 08:38:48	1087	200.2000	XLON	05003050000038162-E0Cb69LNyZt920221202
02-Dec-2022 08:39:03	562	200.2000	XLON	07003070000038253-E0Cb69LNyaNx20221202
02-Dec-2022 08:39:03	1852	200.2000	XLON	07003070000038253-E0Cb69LNyaNz20221202
02-Dec-2022 08:40:05	1598	200.2000	XLON	05003050000038312-E0Cb69LNydXr20221202
02-Dec-2022 08:40:05	2644	200.2000	XLON	07003070000038357-E0Cb69LNydXv20221202
02-Dec-2022 08:40:05	1773	200.2000	XLON	05003050000038312-E0Cb69LNydXt20221202
02-Dec-2022 08:40:07	1332	200.2000	XLON	07003070000038489-E0Cb69LNydeV20221202
02-Dec-2022 08:40:40	1326	200.6000	XLON	05003050000038622-E0Cb69LNyfi120221202
02-Dec-2022 08:40:40	784	200.6000	XLON	05003050000038622-E0Cb69LNyfi320221202
02-Dec-2022 08:40:44	3494	200.5000	XLON	07003070000038639-E0Cb69LNyftm20221202
02-Dec-2022 08:41:02	417	200.5000	XLON	05003050000038714-E0Cb69LNygYs20221202
02-Dec-2022 08:41:02	1577	200.5000	XLON	05003050000038714-E0Cb69LNygYq20221202
02-Dec-2022 08:41:02	2110	200.5000	XLON	05003050000038714-E0Cb69LNygYo20221202
02-Dec-2022 08:41:25	3398	200.7000	XLON	05003050000038839-E0Cb69LNyhy920221202
02-Dec-2022 08:42:40	389	200.7000	XLON	07003070000039148-E0Cb69LNykxL20221202
02-Dec-2022 08:42:40	1690	200.7000	XLON	07003070000039148-E0Cb69LNykxN20221202
02-Dec-2022 08:42:40	1885	200.7000	XLON	07003070000039148-E0Cb69LNykxP20221202
02-Dec-2022 08:42:40	101	200.7000	XLON	07003070000039148-E0Cb69LNykxR20221202
02-Dec-2022 08:43:19	1625	200.6000	XLON	07003070000039309-E0Cb69LNymQj20221202
02-Dec-2022 08:43:19	1178	200.6000	XLON	07003070000039309-E0Cb69LNymQf20221202
02-Dec-2022 08:43:19	417	200.6000	XLON	07003070000039309-E0Cb69LNymQh20221202
02-Dec-2022 08:44:03	1302	201.3000	XLON	05003050000039512-E0Cb69LNyp2Z20221202
02-Dec-2022 08:44:04	2977	201.3000	XLON	05003050000039521-E0Cb69LNyp6G20221202
02-Dec-2022 08:44:10	2953	201.2000	XLON	07003070000039489-E0Cb69LNypLI20221202
02-Dec-2022 08:44:33	2425	201.1000	XLON	07003070000039517-E0Cb69LNyqKx20221202
02-Dec-2022 08:44:33	528	201.1000	XLON	07003070000039517-E0Cb69LNyqKv20221202
02-Dec-2022 08:46:17	2996	201.5000	XLON	05003050000039864-E0Cb69LNytyQ20221202
02-Dec-2022 08:46:18	2100	201.5000	XLON	05003050000040038-E0Cb69LNytzE20221202
02-Dec-2022 08:48:43	3688	201.5000	XLON	05003050000040046-E0Cb69LNyyi220221202
02-Dec-2022 08:48:43	3960	201.6000	XLON	05003050000040067-E0Cb69LNyyhB20221202
02-Dec-2022 08:50:00	3786	202.4000	XLON	05003050000040879-E0Cb69LNz2Qu20221202
02-Dec-2022 08:50:00	3179	202.4000	XLON	07003070000040871-E0Cb69LNz2Qw20221202
02-Dec-2022 08:50:01	7806	202.4000	XLON	07003070000040919-E0Cb69LNz2Sd20221202
02-Dec-2022 08:50:01	675	202.4000	XLON	07003070000040919-E0Cb69LNz2Sf20221202
02-Dec-2022 08:50:01	841	202.4000	XLON	07003070000040919-E0Cb69LNz2Sh20221202
02-Dec-2022 08:50:12	37	202.4000	XLON	07003070000040953-E0Cb69LNz2yj20221202
02-Dec-2022 08:50:12	543	202.4000	XLON	07003070000040953-E0Cb69LNz2yf20221202
02-Dec-2022 08:50:12	417	202.4000	XLON	07003070000040953-E0Cb69LNz2yd20221202
02-Dec-2022 08:50:12	725	202.4000	XLON	07003070000040953-E0Cb69LNz2yZ20221202
02-Dec-2022 08:50:12	1641	202.4000	XLON	07003070000040953-E0Cb69LNz2yh20221202
02-Dec-2022 08:50:12	1212	202.4000	XLON	07003070000040953-E0Cb69LNz2yb20221202
02-Dec-2022 08:50:57	1642	202.4000	XLON	07003070000041086-E0Cb69LNz4UR20221202
02-Dec-2022 08:50:57	289	202.4000	XLON	07003070000041086-E0Cb69LNz4UT20221202
02-Dec-2022 08:50:57	1641	202.4000	XLON	07003070000041086-E0Cb69LNz4UP20221202
02-Dec-2022 08:50:57	957	202.4000	XLON	07003070000041086-E0Cb69LNz4UN20221202
02-Dec-2022 08:51:02	1642	202.4000	XLON	05003050000041127-E0Cb69LNz4cD20221202
02-Dec-2022 08:51:02	1641	202.4000	XLON	05003050000041127-E0Cb69LNz4c920221202
02-Dec-2022 08:51:02	410	202.4000	XLON	05003050000041127-E0Cb69LNz4c520221202
02-Dec-2022 08:51:02	531	202.4000	XLON	05003050000041127-E0Cb69LNz4c720221202
02-Dec-2022 08:51:02	212	202.4000	XLON	05003050000041127-E0Cb69LNz4cB20221202
02-Dec-2022 08:51:04	1641	202.4000	XLON	07003070000041105-E0Cb69LNz4ev20221202
02-Dec-2022 08:51:04	9	202.4000	XLON	07003070000041105-E0Cb69LNz4et20221202
02-Dec-2022 08:51:07	585	202.4000	XLON	05003050000041147-E0Cb69LNz4ij20221202
02-Dec-2022 08:52:19	3497	202.2000	XLON	07003070000040845-E0Cb69LNz6ts20221202
02-Dec-2022 08:53:07	2457	202.1000	XLON	07003070000041371-E0Cb69LNz8O320221202
02-Dec-2022 08:53:07	982	202.1000	XLON	07003070000041371-E0Cb69LNz8O520221202
02-Dec-2022 08:53:11	98	202.0000	XLON	05003050000041110-E0Cb69LNz8Ze20221202
02-Dec-2022 08:53:38	822	202.0000	XLON	07003070000041096-E0Cb69LNz9GQ20221202
02-Dec-2022 08:53:38	980	202.0000	XLON	05003050000041110-E0Cb69LNz9GM20221202
02-Dec-2022 08:53:38	1609	202.0000	XLON	05003050000041119-E0Cb69LNz9GO20221202
02-Dec-2022 08:54:53	3362	202.2000	XLON	07003070000041682-E0Cb69LNzBn720221202
02-Dec-2022 08:55:08	3685	202.2000	XLON	07003070000041790-E0Cb69LNzCFn20221202
02-Dec-2022 08:55:53	2660	202.2000	XLON	07003070000041929-E0Cb69LNzDZK20221202
02-Dec-2022 08:55:53	684	202.2000	XLON	07003070000041929-E0Cb69LNzDZM20221202
02-Dec-2022 08:55:53	3439	202.1000	XLON	05003050000041629-E0Cb69LNzDaM20221202
02-Dec-2022 08:55:56	391	202.0000	XLON	07003070000041941-E0Cb69LNzDmp20221202
02-Dec-2022 08:56:00	238	202.0000	XLON	07003070000041941-E0Cb69LNzDsZ20221202
02-Dec-2022 08:56:42	1902	202.0000	XLON	05003050000042216-E0Cb69LNzF9d20221202
02-Dec-2022 08:56:42	417	202.0000	XLON	05003050000042216-E0Cb69LNzF9h20221202
02-Dec-2022 08:56:42	1642	202.0000	XLON	05003050000042216-E0Cb69LNzF9j20221202
02-Dec-2022 08:56:42	79	202.0000	XLON	05003050000042216-E0Cb69LNzF9f20221202
02-Dec-2022 08:56:43	1491	201.9000	XLON	07003070000041791-E0Cb69LNzFC620221202
02-Dec-2022 08:56:43	560	201.9000	XLON	05003050000041851-E0Cb69LNzFC420221202
02-Dec-2022 08:56:43	653	201.9000	XLON	05003050000041850-E0Cb69LNzFC220221202
02-Dec-2022 08:56:43	858	201.9000	XLON	05003050000042070-E0Cb69LNzFC820221202
02-Dec-2022 08:56:46	459	201.8000	XLON	07003070000041987-E0Cb69LNzFK620221202
02-Dec-2022 08:56:46	3025	201.8000	XLON	07003070000041987-E0Cb69LNzFKG20221202
02-Dec-2022 08:59:04	1893	202.1000	XLON	07003070000042719-E0Cb69LNzLBE20221202
02-Dec-2022 08:59:04	3000	202.1000	XLON	07003070000042719-E0Cb69LNzLBC20221202
02-Dec-2022 08:59:27	4194	202.0000	XLON	05003050000042593-E0Cb69LNzLqV20221202
02-Dec-2022 08:59:27	993	202.0000	XLON	05003050000042835-E0Cb69LNzLqZ20221202
02-Dec-2022 08:59:27	585	201.9000	XLON	07003070000042737-E0Cb69LNzLqo20221202
02-Dec-2022 08:59:27	735	201.9000	XLON	07003070000042744-E0Cb69LNzLqq20221202
02-Dec-2022 09:00:51	3867	201.6000	XLON	05003050000043346-E0Cb69LNzP6S20221202
02-Dec-2022 09:00:51	3313	201.7000	XLON	07003070000043270-E0Cb69LNzP6B20221202
02-Dec-2022 09:00:51	936	201.6000	XLON	05003050000042951-E0Cb69LNzP6Q20221202
02-Dec-2022 09:00:53	1219	201.5000	XLON	05003050000043365-E0Cb69LNzPAb20221202
02-Dec-2022 09:01:04	4182	201.3000	XLON	05003050000043421-E0Cb69LNzPh820221202
02-Dec-2022 09:01:44	1964	201.5000	XLON	07003070000043467-E0Cb69LNzQuB20221202
02-Dec-2022 09:02:43	1847	201.5000	XLON	05003050000043826-E0Cb69LNzSK020221202
02-Dec-2022 09:02:43	229	201.5000	XLON	05003050000043826-E0Cb69LNzSK620221202
02-Dec-2022 09:02:43	417	201.5000	XLON	05003050000043826-E0Cb69LNzSK220221202
02-Dec-2022 09:02:43	476	201.5000	XLON	05003050000043826-E0Cb69LNzSK420221202
02-Dec-2022 09:02:43	228	201.5000	XLON	05003050000043826-E0Cb69LNzSK820221202
02-Dec-2022 09:03:13	3953	201.6000	XLON	07003070000043724-E0Cb69LNzTA220221202
02-Dec-2022 09:04:44	5192	201.8000	XLON	07003070000044162-E0Cb69LNzWyD20221202
02-Dec-2022 09:04:44	7	201.8000	XLON	07003070000044162-E0Cb69LNzWyB20221202
02-Dec-2022 09:04:44	1775	201.8000	XLON	05003050000044410-E0Cb69LNzWzB20221202
02-Dec-2022 09:05:11	4090	201.7000	XLON	07003070000044140-E0Cb69LNzXz020221202
02-Dec-2022 09:05:11	3403	201.6000	XLON	05003050000043985-E0Cb69LNzXzy20221202
02-Dec-2022 09:06:05	1263	201.7000	XLON	07003070000044588-E0Cb69LNzZma20221202
02-Dec-2022 09:06:32	1616	201.6000	XLON	05003050000044713-E0Cb69LNzbAP20221202
02-Dec-2022 09:06:32	3632	201.6000	XLON	05003050000044732-E0Cb69LNzbAR20221202
02-Dec-2022 09:06:32	3470	201.6000	XLON	05003050000044713-E0Cb69LNzbAN20221202
02-Dec-2022 09:08:50	5705	201.6000	XLON	07003070000044996-E0Cb69LNzfJT20221202
02-Dec-2022 09:08:50	3132	201.6000	XLON	05003050000045150-E0Cb69LNzfJV20221202
02-Dec-2022 09:09:28	991	201.6000	XLON	05003050000045457-E0Cb69LNzh7J20221202
02-Dec-2022 09:09:29	1587	201.6000	XLON	05003050000045457-E0Cb69LNzh8a20221202
02-Dec-2022 09:09:45	1897	201.6000	XLON	05003050000045457-E0Cb69LNzhcc20221202
02-Dec-2022 09:10:37	1566	201.5000	XLON	05003050000044882-E0Cb69LNzj5c20221202
02-Dec-2022 09:10:39	1065	201.4000	XLON	07003070000045271-E0Cb69LNzjBB20221202
02-Dec-2022 09:10:39	3249	201.4000	XLON	05003050000045354-E0Cb69LNzjB920221202
02-Dec-2022 09:10:39	3755	201.4000	XLON	07003070000044759-E0Cb69LNzjB720221202
02-Dec-2022 09:10:49	1598	201.3000	XLON	05003050000045613-E0Cb69LNzjeQ20221202
02-Dec-2022 09:10:49	712	201.3000	XLON	05003050000045613-E0Cb69LNzjeN20221202
02-Dec-2022 09:11:39	1118	201.3000	XLON	07003070000045810-E0Cb69LNzkq420221202
02-Dec-2022 09:12:17	112	201.3000	XLON	07003070000045810-E0Cb69LNzlo620221202
02-Dec-2022 09:12:17	3278	201.3000	XLON	07003070000045810-E0Cb69LNzlo820221202
02-Dec-2022 09:12:33	5327	201.2000	XLON	07003070000045675-E0Cb69LNzm8l20221202
02-Dec-2022 09:13:35	3942	201.3000	XLON	07003070000046268-E0Cb69LNzo5t20221202
02-Dec-2022 09:14:59	2358	201.4000	XLON	05003050000046850-E0Cb69LNzqhc20221202
02-Dec-2022 09:15:06	2474	201.4000	XLON	07003070000046696-E0Cb69LNzqsc20221202
02-Dec-2022 09:16:03	67	201.4000	XLON	05003050000047088-E0Cb69LNzsEw20221202
02-Dec-2022 09:16:03	234	201.4000	XLON	05003050000047088-E0Cb69LNzsF420221202
02-Dec-2022 09:16:03	1745	201.4000	XLON	05003050000047088-E0Cb69LNzsF020221202
02-Dec-2022 09:16:03	412	201.4000	XLON	05003050000047088-E0Cb69LNzsF220221202
02-Dec-2022 09:16:03	308	201.4000	XLON	05003050000047088-E0Cb69LNzsEy20221202
02-Dec-2022 09:16:43	1214	201.4000	XLON	05003050000047223-E0Cb69LNztGi20221202
02-Dec-2022 09:16:43	3000	201.4000	XLON	05003050000047223-E0Cb69LNztGg20221202
02-Dec-2022 09:17:43	1279	201.4000	XLON	07003070000047286-E0Cb69LNzvFG20221202
02-Dec-2022 09:17:43	6726	201.4000	XLON	07003070000047286-E0Cb69LNzvFE20221202
02-Dec-2022 09:19:24	234	201.4000	XLON	05003050000047903-E0Cb69LNzy6Y20221202
02-Dec-2022 09:19:24	235	201.4000	XLON	05003050000047903-E0Cb69LNzy6a20221202
02-Dec-2022 09:19:24	191	201.4000	XLON	05003050000047903-E0Cb69LNzy6W20221202
02-Dec-2022 09:19:36	576	201.3000	XLON	07003070000047139-E0Cb69LNzyaU20221202
02-Dec-2022 09:19:36	4839	201.3000	XLON	07003070000046624-E0Cb69LNzyaQ20221202
02-Dec-2022 09:20:58	2896	201.3000	XLON	05003050000048257-E0Cb69LO01Cd20221202
02-Dec-2022 09:20:58	1579	201.3000	XLON	05003050000048257-E0Cb69LO01Cb20221202
02-Dec-2022 09:21:03	7165	201.3000	XLON	05003050000048274-E0Cb69LO01OJ20221202
02-Dec-2022 09:23:02	1158	201.2000	XLON	07003070000048092-E0Cb69LO04mQ20221202
02-Dec-2022 09:23:02	4399	201.2000	XLON	07003070000046656-E0Cb69LO04mO20221202
02-Dec-2022 09:23:23	946	201.2000	XLON	07003070000048518-E0Cb69LO05MA20221202
02-Dec-2022 09:24:22	1610	201.2000	XLON	05003050000048916-E0Cb69LO06XZ20221202
02-Dec-2022 09:24:22	395	201.2000	XLON	05003050000048916-E0Cb69LO06Xb20221202
02-Dec-2022 09:24:22	2030	201.2000	XLON	05003050000048916-E0Cb69LO06XX20221202
02-Dec-2022 09:26:03	1077	201.6000	XLON	07003070000049067-E0Cb69LO08UF20221202
02-Dec-2022 09:26:03	764	201.6000	XLON	07003070000049067-E0Cb69LO08UD20221202
02-Dec-2022 09:26:07	6985	201.6000	XLON	05003050000049268-E0Cb69LO08bR20221202
02-Dec-2022 09:26:49	175	201.6000	XLON	07003070000049203-E0Cb69LO09cJ20221202
02-Dec-2022 09:26:49	2218	201.6000	XLON	07003070000049203-E0Cb69LO09cN20221202
02-Dec-2022 09:26:49	2073	201.6000	XLON	07003070000049203-E0Cb69LO09cL20221202
02-Dec-2022 09:27:40	117	201.6000	XLON	05003050000049545-E0Cb69LO0AbF20221202
02-Dec-2022 09:27:41	234	201.6000	XLON	05003050000049547-E0Cb69LO0AcL20221202
02-Dec-2022 09:30:11	8252	202.0000	XLON	05003050000049711-E0Cb69LO0EJr20221202
02-Dec-2022 09:30:11	485	202.0000	XLON	05003050000049711-E0Cb69LO0EJp20221202
02-Dec-2022 09:30:21	7628	202.0000	XLON	07003070000049808-E0Cb69LO0Eww20221202
02-Dec-2022 09:33:10	6357	202.3000	XLON	07003070000050236-E0Cb69LO0IPl20221202
02-Dec-2022 09:33:43	297	202.3000	XLON	05003050000050456-E0Cb69LO0J9s20221202
02-Dec-2022 09:33:43	5598	202.3000	XLON	05003050000050456-E0Cb69LO0J9q20221202
02-Dec-2022 09:33:44	1636	202.3000	XLON	05003050000050527-E0Cb69LO0JAp20221202
02-Dec-2022 09:33:44	1636	202.3000	XLON	05003050000050527-E0Cb69LO0JAr20221202
02-Dec-2022 09:33:44	7	202.3000	XLON	05003050000050527-E0Cb69LO0JAn20221202
02-Dec-2022 09:33:44	722	202.3000	XLON	05003050000050527-E0Cb69LO0JAl20221202
02-Dec-2022 09:33:47	8933	202.2000	XLON	07003070000050227-E0Cb69LO0JFo20221202
02-Dec-2022 09:36:30	847	202.9000	XLON	05003050000051127-E0Cb69LO0OYf20221202
02-Dec-2022 09:38:48	3000	202.8000	XLON	07003070000050911-E0Cb69LO0Sfa20221202
02-Dec-2022 09:38:48	3506	202.9000	XLON	07003070000050936-E0Cb69LO0Sf020221202
02-Dec-2022 09:38:48	1607	202.9000	XLON	07003070000050936-E0Cb69LO0Sey20221202
02-Dec-2022 09:38:48	1657	202.8000	XLON	07003070000050911-E0Cb69LO0Sfc20221202
02-Dec-2022 09:40:09	3000	203.0000	XLON	07003070000051278-E0Cb69LO0UhK20221202
02-Dec-2022 09:40:09	1527	203.0000	XLON	07003070000051278-E0Cb69LO0UhO20221202
02-Dec-2022 09:40:09	4184	203.0000	XLON	05003050000051474-E0Cb69LO0UhQ20221202
02-Dec-2022 09:40:10	4101	203.0000	XLON	05003050000051651-E0Cb69LO0Uk120221202
02-Dec-2022 09:40:10	1433	203.0000	XLON	05003050000051651-E0Cb69LO0Ujx20221202
02-Dec-2022 09:40:43	6	202.9000	XLON	05003050000051770-E0Cb69LO0VW520221202
02-Dec-2022 09:40:43	703	202.9000	XLON	05003050000051770-E0Cb69LO0VVr20221202
02-Dec-2022 09:40:43	313	202.9000	XLON	05003050000051770-E0Cb69LO0VVb20221202
02-Dec-2022 09:40:43	744	202.9000	XLON	05003050000051770-E0Cb69LO0VVh20221202
02-Dec-2022 09:40:50	1531	202.9000	XLON	05003050000051770-E0Cb69LO0VbH20221202
02-Dec-2022 09:40:50	868	202.9000	XLON	05003050000051770-E0Cb69LO0VbJ20221202
02-Dec-2022 09:40:55	3042	202.8000	XLON	07003070000051455-E0Cb69LO0VmK20221202
02-Dec-2022 09:40:55	2888	202.8000	XLON	07003070000051455-E0Cb69LO0VmM20221202
02-Dec-2022 09:44:32	3340	203.1000	XLON	05003050000052148-E0Cb69LO0aX720221202
02-Dec-2022 09:44:33	797	203.0000	XLON	05003050000052156-E0Cb69LO0aYV20221202
02-Dec-2022 09:44:33	2538	202.9000	XLON	07003070000051918-E0Cb69LO0aYs20221202
02-Dec-2022 09:44:33	3534	203.0000	XLON	07003070000051909-E0Cb69LO0aYT20221202
02-Dec-2022 09:44:34	1851	202.9000	XLON	07003070000052207-E0Cb69LO0adg20221202
02-Dec-2022 09:45:09	579	202.8000	XLON	05003050000052553-E0Cb69LO0bdl20221202
02-Dec-2022 09:45:09	405	202.8000	XLON	05003050000052553-E0Cb69LO0bdh20221202
02-Dec-2022 09:45:09	417	202.8000	XLON	05003050000052553-E0Cb69LO0bdj20221202
02-Dec-2022 09:45:09	165	202.8000	XLON	05003050000052553-E0Cb69LO0bdn20221202
02-Dec-2022 09:46:59	4648	203.0000	XLON	05003050000052722-E0Cb69LO0eDv20221202
02-Dec-2022 09:50:54	4586	203.2000	XLON	05003050000053238-E0Cb69LO0jK020221202
02-Dec-2022 09:50:54	4586	203.1000	XLON	07003070000052986-E0Cb69LO0jLW20221202
02-Dec-2022 09:50:55	543	203.1000	XLON	05003050000053521-E0Cb69LO0jNn20221202
02-Dec-2022 09:50:55	1895	203.1000	XLON	05003050000053521-E0Cb69LO0jNl20221202
02-Dec-2022 09:50:55	841	203.1000	XLON	05003050000053521-E0Cb69LO0jNj20221202
02-Dec-2022 09:50:55	3483	203.0000	XLON	07003070000052696-E0Cb69LO0jNx20221202
02-Dec-2022 09:50:56	4192	202.9000	XLON	07003070000053267-E0Cb69LO0jRt20221202
02-Dec-2022 09:50:56	841	203.0000	XLON	07003070000053274-E0Cb69LO0jRe20221202
02-Dec-2022 09:50:56	1629	203.0000	XLON	07003070000053274-E0Cb69LO0jRg20221202
02-Dec-2022 09:50:56	2064	203.0000	XLON	07003070000053274-E0Cb69LO0jRc20221202
02-Dec-2022 09:50:56	1635	203.0000	XLON	07003070000053274-E0Cb69LO0jRi20221202
02-Dec-2022 09:51:38	4815	203.1000	XLON	05003050000053690-E0Cb69LO0kWr20221202
02-Dec-2022 09:52:07	3842	202.9000	XLON	05003050000053567-E0Cb69LO0l7w20221202
02-Dec-2022 09:52:36	3439	202.8000	XLON	07003070000053438-E0Cb69LO0lcl20221202
02-Dec-2022 09:52:37	4389	202.7000	XLON	05003050000053816-E0Cb69LO0lec20221202
02-Dec-2022 09:52:56	4049	202.7000	XLON	07003070000053643-E0Cb69LO0m9v20221202
02-Dec-2022 09:52:56	4049	202.6000	XLON	05003050000053894-E0Cb69LO0mA920221202
02-Dec-2022 09:52:56	4386	202.5000	XLON	07003070000053644-E0Cb69LO0mAT20221202
02-Dec-2022 10:00:00	3114	202.3000	XLON	07003070000054822-E0Cb69LO0vkG20221202
02-Dec-2022 10:00:00	646	202.3000	XLON	07003070000054822-E0Cb69LO0vkE20221202
02-Dec-2022 10:00:02	2846	202.3000	XLON	07003070000054828-E0Cb69LO0vp220221202
02-Dec-2022 10:00:02	914	202.3000	XLON	07003070000054828-E0Cb69LO0vp020221202
02-Dec-2022 10:00:03	1640	202.3000	XLON	05003050000055152-E0Cb69LO0vqD20221202
02-Dec-2022 10:00:03	1629	202.3000	XLON	05003050000055152-E0Cb69LO0vq720221202
02-Dec-2022 10:00:03	1635	202.3000	XLON	05003050000055152-E0Cb69LO0vqB20221202
02-Dec-2022 10:00:03	746	202.3000	XLON	05003050000055152-E0Cb69LO0vq920221202
02-Dec-2022 10:00:06	777	202.2000	XLON	05003050000054629-E0Cb69LO0vtx20221202
02-Dec-2022 10:00:06	3283	202.2000	XLON	05003050000054629-E0Cb69LO0vtz20221202
02-Dec-2022 10:00:30	2945	202.1000	XLON	05003050000054175-E0Cb69LO0wPj20221202
02-Dec-2022 10:01:55	652	202.3000	XLON	07003070000055214-E0Cb69LO0y1z20221202
02-Dec-2022 10:02:12	1569	202.3000	XLON	07003070000055304-E0Cb69LO0ycy20221202
02-Dec-2022 10:02:12	1629	202.3000	XLON	07003070000055304-E0Cb69LO0yd020221202
02-Dec-2022 10:02:35	3816	202.2000	XLON	05003050000055375-E0Cb69LO0z6d20221202
02-Dec-2022 10:02:35	1942	202.2000	XLON	05003050000055574-E0Cb69LO0z6f20221202
02-Dec-2022 10:05:00	4248	202.3000	XLON	07003070000055801-E0Cb69LO12VK20221202
02-Dec-2022 10:05:01	841	202.3000	XLON	07003070000055805-E0Cb69LO12Zu20221202
02-Dec-2022 10:05:01	1618	202.3000	XLON	07003070000055805-E0Cb69LO12Zy20221202
02-Dec-2022 10:05:01	1629	202.3000	XLON	07003070000055805-E0Cb69LO12Zw20221202
02-Dec-2022 10:05:53	390	202.3000	XLON	07003070000055994-E0Cb69LO13jp20221202
02-Dec-2022 10:05:53	1723	202.3000	XLON	07003070000055994-E0Cb69LO13jn20221202
02-Dec-2022 10:05:53	1932	202.3000	XLON	07003070000055994-E0Cb69LO13jr20221202
02-Dec-2022 10:05:59	828	202.2000	XLON	05003050000055853-E0Cb69LO13mO20221202
02-Dec-2022 10:05:59	3655	202.2000	XLON	05003050000055853-E0Cb69LO13mQ20221202
02-Dec-2022 10:07:43	841	202.2000	XLON	07003070000056263-E0Cb69LO16Cx20221202
02-Dec-2022 10:07:43	677	202.2000	XLON	07003070000056263-E0Cb69LO16Ct20221202
02-Dec-2022 10:07:43	870	202.2000	XLON	07003070000056263-E0Cb69LO16Cz20221202
02-Dec-2022 10:07:43	388	202.2000	XLON	07003070000056263-E0Cb69LO16Cr20221202
02-Dec-2022 10:07:43	139	202.2000	XLON	07003070000056263-E0Cb69LO16Cv20221202
02-Dec-2022 10:07:44	1734	202.1000	XLON	05003050000056254-E0Cb69LO16E820221202
02-Dec-2022 10:07:44	209	202.1000	XLON	05003050000056254-E0Cb69LO16EA20221202
02-Dec-2022 10:07:44	1539	202.1000	XLON	05003050000056292-E0Cb69LO16EC20221202
02-Dec-2022 10:07:44	2346	202.0000	XLON	05003050000056539-E0Cb69LO16FB20221202
02-Dec-2022 10:10:05	164	202.1000	XLON	07003070000056547-E0Cb69LO19np20221202
02-Dec-2022 10:10:05	3657	202.1000	XLON	07003070000056547-E0Cb69LO19nr20221202
02-Dec-2022 10:10:38	2926	202.2000	XLON	05003050000056971-E0Cb69LO1Aa120221202
02-Dec-2022 10:10:44	1659	202.2000	XLON	05003050000056971-E0Cb69LO1Aij20221202
02-Dec-2022 10:10:49	2881	202.1000	XLON	07003070000056685-E0Cb69LO1AnC20221202
02-Dec-2022 10:10:49	552	202.1000	XLON	07003070000056718-E0Cb69LO1AnE20221202
02-Dec-2022 10:13:29	193	202.3000	XLON	07003070000057190-E0Cb69LO1ECh20221202
02-Dec-2022 10:13:32	4857	202.3000	XLON	05003050000057439-E0Cb69LO1EPx20221202
02-Dec-2022 10:14:40	3270	202.3000	XLON	07003070000057207-E0Cb69LO1FqH20221202
02-Dec-2022 10:14:40	546	202.3000	XLON	07003070000057207-E0Cb69LO1FqK20221202
02-Dec-2022 10:14:41	11	202.3000	XLON	05003050000057644-E0Cb69LO1FrV20221202
02-Dec-2022 10:14:41	1846	202.3000	XLON	05003050000057644-E0Cb69LO1FrX20221202
02-Dec-2022 10:15:31	666	202.2000	XLON	07003070000057398-E0Cb69LO1Gnc20221202
02-Dec-2022 10:15:31	4572	202.3000	XLON	05003050000057648-E0Cb69LO1Gmc20221202
02-Dec-2022 10:15:31	4468	202.2000	XLON	07003070000057133-E0Cb69LO1GnY20221202
02-Dec-2022 10:15:31	556	202.2000	XLON	07003070000057401-E0Cb69LO1Gne20221202
02-Dec-2022 10:15:33	919	202.1000	XLON	05003050000057651-E0Cb69LO1GxU20221202
02-Dec-2022 10:15:33	1440	202.1000	XLON	05003050000057651-E0Cb69LO1GxW20221202
02-Dec-2022 10:17:19	938	202.2000	XLON	05003050000058033-E0Cb69LO1JDw20221202
02-Dec-2022 10:20:59	598	202.2000	XLON	05003050000058080-E0Cb69LO1NPH20221202
02-Dec-2022 10:20:59	431	202.2000	XLON	07003070000057824-E0Cb69LO1NPF20221202
02-Dec-2022 10:20:59	920	202.2000	XLON	05003050000058063-E0Cb69LO1NP420221202
02-Dec-2022 10:20:59	2038	202.2000	XLON	05003050000058033-E0Cb69LO1NP220221202
02-Dec-2022 10:20:59	174	202.2000	XLON	07003070000057824-E0Cb69LO1NPA20221202
02-Dec-2022 10:21:36	3772	202.2000	XLON	05003050000058664-E0Cb69LO1OAz20221202
02-Dec-2022 10:21:36	1762	202.2000	XLON	05003050000058664-E0Cb69LO1OAx20221202
02-Dec-2022 10:22:01	589	202.2000	XLON	07003070000058456-E0Cb69LO1Oa720221202
02-Dec-2022 10:22:08	1172	202.2000	XLON	07003070000058456-E0Cb69LO1OgK20221202
02-Dec-2022 10:22:09	2349	202.2000	XLON	07003070000058456-E0Cb69LO1OhR20221202
02-Dec-2022 10:23:33	2530	202.3000	XLON	05003050000058903-E0Cb69LO1QWw20221202
02-Dec-2022 10:23:33	2020	202.3000	XLON	05003050000058903-E0Cb69LO1QWu20221202
02-Dec-2022 10:23:42	1322	202.3000	XLON	05003050000059079-E0Cb69LO1QjI20221202
02-Dec-2022 10:24:06	618	202.3000	XLON	05003050000059079-E0Cb69LO1RE920221202
02-Dec-2022 10:24:06	3000	202.3000	XLON	05003050000059079-E0Cb69LO1RE720221202
02-Dec-2022 10:24:07	1635	202.3000	XLON	05003050000059169-E0Cb69LO1RFZ20221202
02-Dec-2022 10:24:07	1710	202.3000	XLON	05003050000059169-E0Cb69LO1RFf20221202
02-Dec-2022 10:24:07	11	202.3000	XLON	05003050000059169-E0Cb69LO1RFd20221202
02-Dec-2022 10:24:07	1629	202.3000	XLON	05003050000059169-E0Cb69LO1RFX20221202
02-Dec-2022 10:24:07	841	202.3000	XLON	05003050000059169-E0Cb69LO1RFb20221202
02-Dec-2022 10:24:16	654	202.3000	XLON	07003070000058887-E0Cb69LO1Rbj20221202
02-Dec-2022 10:25:42	2239	202.3000	XLON	07003070000058887-E0Cb69LO1Te520221202
02-Dec-2022 10:25:42	2120	202.3000	XLON	07003070000058887-E0Cb69LO1Te720221202
02-Dec-2022 10:25:43	1899	202.3000	XLON	05003050000059469-E0Cb69LO1TfQ20221202
02-Dec-2022 10:25:43	1629	202.3000	XLON	05003050000059469-E0Cb69LO1TfS20221202
02-Dec-2022 10:25:43	841	202.3000	XLON	05003050000059469-E0Cb69LO1TfU20221202
02-Dec-2022 10:25:58	931	202.3000	XLON	07003070000059205-E0Cb69LO1TuB20221202
02-Dec-2022 10:25:58	1821	202.3000	XLON	07003070000059205-E0Cb69LO1Tu920221202
02-Dec-2022 10:25:58	386	202.3000	XLON	07003070000059205-E0Cb69LO1TuD20221202
02-Dec-2022 10:26:04	1140	202.2000	XLON	07003070000058456-E0Cb69LO1U2s20221202
02-Dec-2022 10:26:04	161	202.2000	XLON	07003070000058905-E0Cb69LO1U2y20221202
02-Dec-2022 10:26:04	2644	202.2000	XLON	05003050000058849-E0Cb69LO1U2u20221202
02-Dec-2022 10:26:43	421	202.2000	XLON	07003070000058905-E0Cb69LO1V5h20221202
02-Dec-2022 10:26:43	691	202.2000	XLON	07003070000058945-E0Cb69LO1V5j20221202
02-Dec-2022 10:26:43	399	202.2000	XLON	07003070000059225-E0Cb69LO1V5l20221202
02-Dec-2022 10:27:22	931	202.2000	XLON	07003070000059346-E0Cb69LO1Vmr20221202
02-Dec-2022 10:27:22	2272	202.2000	XLON	07003070000059225-E0Cb69LO1Vmp20221202
02-Dec-2022 10:27:45	2683	202.2000	XLON	07003070000059508-E0Cb69LO1WDw20221202
02-Dec-2022 10:28:25	1776	202.3000	XLON	05003050000059953-E0Cb69LO1WzW20221202
02-Dec-2022 10:30:18	4675	202.4000	XLON	07003070000059898-E0Cb69LO1Z3q20221202
02-Dec-2022 10:30:39	1797	202.4000	XLON	05003050000060326-E0Cb69LO1Zaz20221202
02-Dec-2022 10:31:03	1314	202.4000	XLON	05003050000060390-E0Cb69LO1Zvc20221202
02-Dec-2022 10:31:03	1683	202.4000	XLON	05003050000060390-E0Cb69LO1Zva20221202
02-Dec-2022 10:31:03	375	202.4000	XLON	05003050000060390-E0Cb69LO1ZvY20221202
02-Dec-2022 10:31:46	419	202.4000	XLON	05003050000060476-E0Cb69LO1ajP20221202
02-Dec-2022 10:31:46	1532	202.4000	XLON	05003050000060476-E0Cb69LO1ajV20221202
02-Dec-2022 10:31:46	1629	202.4000	XLON	05003050000060476-E0Cb69LO1ajT20221202
02-Dec-2022 10:31:46	1612	202.4000	XLON	05003050000060476-E0Cb69LO1ajR20221202
02-Dec-2022 10:32:02	3244	202.3000	XLON	07003070000059793-E0Cb69LO1ayU20221202
02-Dec-2022 10:32:02	635	202.3000	XLON	07003070000059741-E0Cb69LO1ayQ20221202
02-Dec-2022 10:33:11	670	202.2000	XLON	07003070000060161-E0Cb69LO1c6620221202
02-Dec-2022 10:33:11	2993	202.2000	XLON	07003070000060077-E0Cb69LO1c6420221202
02-Dec-2022 10:34:07	164	202.2000	XLON	05003050000060796-E0Cb69LO1cvk20221202
02-Dec-2022 10:34:07	572	202.2000	XLON	05003050000060796-E0Cb69LO1cvi20221202
02-Dec-2022 10:34:07	91	202.2000	XLON	05003050000060796-E0Cb69LO1cvg20221202
02-Dec-2022 10:35:55	659	202.3000	XLON	07003070000060642-E0Cb69LO1fOR20221202
02-Dec-2022 10:35:55	3601	202.3000	XLON	05003050000060854-E0Cb69LO1fON20221202
02-Dec-2022 10:35:55	1556	202.3000	XLON	07003070000060632-E0Cb69LO1fOP20221202
02-Dec-2022 10:36:00	1716	202.4000	XLON	05003050000061102-E0Cb69LO1fW820221202
02-Dec-2022 10:36:35	2382	202.5000	XLON	07003070000060890-E0Cb69LO1gbu20221202
02-Dec-2022 10:36:35	437	202.5000	XLON	07003070000060890-E0Cb69LO1gbw20221202
02-Dec-2022 10:37:14	1052	202.5000	XLON	05003050000061501-E0Cb69LO1hiq20221202
02-Dec-2022 10:37:14	2382	202.5000	XLON	05003050000061501-E0Cb69LO1hio20221202
02-Dec-2022 10:38:00	69	202.5000	XLON	07003070000061384-E0Cb69LO1ieF20221202
02-Dec-2022 10:38:00	201	202.5000	XLON	07003070000061384-E0Cb69LO1ieD20221202
02-Dec-2022 10:38:00	402	202.5000	XLON	07003070000061384-E0Cb69LO1ie920221202
02-Dec-2022 10:38:00	2968	202.5000	XLON	07003070000061384-E0Cb69LO1ieB20221202
02-Dec-2022 10:38:50	3000	202.5000	XLON	05003050000061863-E0Cb69LO1jUt20221202
02-Dec-2022 10:39:27	3448	202.4000	XLON	05003050000061118-E0Cb69LO1k9320221202
02-Dec-2022 10:39:37	1757	202.3000	XLON	05003050000061095-E0Cb69LO1kJc20221202
02-Dec-2022 10:40:42	1594	202.3000	XLON	05003050000062473-E0Cb69LO1lgG20221202
02-Dec-2022 10:40:42	1765	202.3000	XLON	05003050000062473-E0Cb69LO1lgE20221202
02-Dec-2022 10:41:46	3969	202.3000	XLON	05003050000062573-E0Cb69LO1mbE20221202
02-Dec-2022 10:41:46	263	202.3000	XLON	05003050000062573-E0Cb69LO1mbC20221202
02-Dec-2022 10:42:15	4601	202.2000	XLON	07003070000062089-E0Cb69LO1nCz20221202
02-Dec-2022 10:42:15	662	202.2000	XLON	07003070000062361-E0Cb69LO1nD520221202
02-Dec-2022 10:42:15	630	202.2000	XLON	07003070000062353-E0Cb69LO1nD320221202
02-Dec-2022 10:42:15	816	202.2000	XLON	07003070000062385-E0Cb69LO1nD720221202
02-Dec-2022 10:42:15	776	202.2000	XLON	07003070000062339-E0Cb69LO1nD120221202
02-Dec-2022 10:44:06	2514	202.2000	XLON	05003050000063322-E0Cb69LO1pES20221202
02-Dec-2022 10:44:06	543	202.2000	XLON	05003050000063322-E0Cb69LO1pEQ20221202
02-Dec-2022 10:44:06	188	202.2000	XLON	05003050000063322-E0Cb69LO1pEM20221202
02-Dec-2022 10:44:06	206	202.2000	XLON	05003050000063322-E0Cb69LO1pEU20221202
02-Dec-2022 10:44:06	865	202.2000	XLON	05003050000063322-E0Cb69LO1pEO20221202
02-Dec-2022 10:44:27	1036	202.2000	XLON	05003050000063328-E0Cb69LO1q3a20221202
02-Dec-2022 10:44:27	939	202.2000	XLON	07003070000063008-E0Cb69LO1q3c20221202
02-Dec-2022 10:44:33	3039	202.2000	XLON	07003070000063008-E0Cb69LO1qGF20221202
02-Dec-2022 10:45:10	285	202.1000	XLON	05003050000063588-E0Cb69LO1rSk20221202
02-Dec-2022 10:45:10	145	202.1000	XLON	05003050000063588-E0Cb69LO1rSe20221202
02-Dec-2022 10:45:20	248	202.1000	XLON	05003050000063588-E0Cb69LO1rbn20221202
02-Dec-2022 10:45:40	248	202.1000	XLON	05003050000063588-E0Cb69LO1s3z20221202
02-Dec-2022 10:45:50	248	202.1000	XLON	05003050000063588-E0Cb69LO1sU420221202
02-Dec-2022 10:45:50	545	202.1000	XLON	07003070000063403-E0Cb69LO1sU920221202
02-Dec-2022 10:45:50	2987	202.1000	XLON	05003050000063588-E0Cb69LO1sU720221202
02-Dec-2022 10:45:57	2951	202.0000	XLON	07003070000062850-E0Cb69LO1soQ20221202
02-Dec-2022 10:45:57	939	202.0000	XLON	07003070000062850-E0Cb69LO1soS20221202
02-Dec-2022 10:45:57	2119	202.0000	XLON	07003070000063251-E0Cb69LO1soU20221202
02-Dec-2022 10:46:04	2882	201.9000	XLON	05003050000063727-E0Cb69LO1t4b20221202
02-Dec-2022 10:49:07	1045	202.0000	XLON	07003070000064051-E0Cb69LO1wQd20221202
02-Dec-2022 10:49:07	194	202.0000	XLON	07003070000064051-E0Cb69LO1wQb20221202
02-Dec-2022 10:49:07	431	202.0000	XLON	07003070000064051-E0Cb69LO1wQf20221202
02-Dec-2022 10:50:40	2941	202.2000	XLON	07003070000064253-E0Cb69LO1ywo20221202
02-Dec-2022 10:50:40	251	202.2000	XLON	07003070000064242-E0Cb69LO1ywd20221202
02-Dec-2022 10:50:40	1625	202.2000	XLON	07003070000064242-E0Cb69LO1ywf20221202
02-Dec-2022 10:50:40	2821	202.2000	XLON	07003070000064242-E0Cb69LO1ywm20221202
02-Dec-2022 10:50:42	718	202.2000	XLON	05003050000064623-E0Cb69LO1z4n20221202
02-Dec-2022 10:58:30	420	202.4000	XLON	05003050000066415-E0Cb69LO28bL20221202
02-Dec-2022 10:58:30	1634	202.4000	XLON	05003050000066415-E0Cb69LO28bP20221202
02-Dec-2022 10:58:30	298	202.4000	XLON	05003050000066415-E0Cb69LO28bN20221202
02-Dec-2022 10:58:30	273	202.4000	XLON	05003050000066415-E0Cb69LO28bR20221202
02-Dec-2022 10:58:30	1635	202.4000	XLON	05003050000066415-E0Cb69LO28bT20221202
02-Dec-2022 10:58:30	5292	202.3000	XLON	05003050000065655-E0Cb69LO28bn20221202
02-Dec-2022 10:58:31	642	202.3000	XLON	07003070000066091-E0Cb69LO28fk20221202
02-Dec-2022 10:58:31	1666	202.3000	XLON	07003070000066091-E0Cb69LO28fm20221202
02-Dec-2022 10:58:31	44	202.3000	XLON	07003070000066091-E0Cb69LO28fi20221202
02-Dec-2022 10:58:32	283	202.3000	XLON	07003070000066098-E0Cb69LO28jZ20221202
02-Dec-2022 10:58:32	874	202.3000	XLON	07003070000066098-E0Cb69LO28jh20221202
02-Dec-2022 10:58:33	1494	202.3000	XLON	07003070000066098-E0Cb69LO28kd20221202
02-Dec-2022 10:59:16	594	202.3000	XLON	07003070000066098-E0Cb69LO29Sf20221202
02-Dec-2022 11:00:03	934	202.3000	XLON	07003070000066098-E0Cb69LO2ABc20221202
02-Dec-2022 11:00:03	927	202.3000	XLON	05003050000066558-E0Cb69LO2ABi20221202
02-Dec-2022 11:00:03	1007	202.3000	XLON	07003070000066098-E0Cb69LO2ABe20221202
02-Dec-2022 11:00:03	1458	202.3000	XLON	07003070000066107-E0Cb69LO2ABg20221202
02-Dec-2022 11:00:04	711	202.3000	XLON	07003070000066355-E0Cb69LO2AVr20221202
02-Dec-2022 11:00:04	1635	202.3000	XLON	07003070000066355-E0Cb69LO2AVn20221202
02-Dec-2022 11:00:04	1635	202.3000	XLON	07003070000066355-E0Cb69LO2AVl20221202
02-Dec-2022 11:00:04	1788	202.3000	XLON	07003070000066355-E0Cb69LO2AVp20221202
02-Dec-2022 11:00:06	2612	202.3000	XLON	05003050000066727-E0Cb69LO2Amx20221202
02-Dec-2022 11:00:06	174	202.3000	XLON	05003050000066727-E0Cb69LO2Ang20221202
02-Dec-2022 11:00:06	2496	202.3000	XLON	05003050000066727-E0Cb69LO2Avj20221202
02-Dec-2022 11:00:26	219	202.3000	XLON	05003050000066727-E0Cb69LO2BcB20221202
02-Dec-2022 11:00:26	1191	202.3000	XLON	05003050000066742-E0Cb69LO2BcD20221202
02-Dec-2022 11:00:39	723	202.3000	XLON	05003050000066742-E0Cb69LO2Boa20221202
02-Dec-2022 11:00:39	1437	202.3000	XLON	05003050000066750-E0Cb69LO2Boc20221202
02-Dec-2022 11:01:26	1292	202.3000	XLON	05003050000066750-E0Cb69LO2CsN20221202
02-Dec-2022 11:01:26	156	202.3000	XLON	07003070000066466-E0Cb69LO2CsP20221202
02-Dec-2022 11:01:39	2438	202.3000	XLON	05003050000066837-E0Cb69LO2DAZ20221202
02-Dec-2022 11:01:39	562	202.3000	XLON	07003070000066466-E0Cb69LO2DAX20221202
02-Dec-2022 11:01:39	166	202.3000	XLON	05003050000066837-E0Cb69LO2DAb20221202
02-Dec-2022 11:01:39	1519	202.3000	XLON	05003050000066970-E0Cb69LO2DAd20221202
02-Dec-2022 11:01:40	2100	202.3000	XLON	07003070000066675-E0Cb69LO2DC720221202
02-Dec-2022 11:01:40	931	202.3000	XLON	07003070000066675-E0Cb69LO2DC520221202
02-Dec-2022 11:01:40	585	202.3000	XLON	07003070000066675-E0Cb69LO2DCB20221202
02-Dec-2022 11:01:40	16	202.3000	XLON	07003070000066675-E0Cb69LO2DC920221202
02-Dec-2022 11:01:40	1635	202.3000	XLON	07003070000066675-E0Cb69LO2DC320221202
02-Dec-2022 11:02:21	1077	202.3000	XLON	05003050000067129-E0Cb69LO2E3z20221202
02-Dec-2022 11:02:26	1300	202.3000	XLON	05003050000067129-E0Cb69LO2E7C20221202
02-Dec-2022 11:02:26	409	202.3000	XLON	05003050000067129-E0Cb69LO2E7Q20221202
02-Dec-2022 11:05:14	827	202.4000	XLON	05003050000067557-E0Cb69LO2HXV20221202
02-Dec-2022 11:05:15	1525	202.4000	XLON	07003070000067245-E0Cb69LO2Hat20221202
02-Dec-2022 11:05:15	354	202.4000	XLON	07003070000067245-E0Cb69LO2Hav20221202
02-Dec-2022 11:05:16	1525	202.4000	XLON	07003070000067248-E0Cb69LO2HbS20221202
02-Dec-2022 11:05:16	354	202.4000	XLON	07003070000067248-E0Cb69LO2HbU20221202
02-Dec-2022 11:05:17	295	202.4000	XLON	07003070000067250-E0Cb69LO2HcT20221202
02-Dec-2022 11:05:17	354	202.4000	XLON	07003070000067250-E0Cb69LO2HcR20221202
02-Dec-2022 11:05:17	1525	202.4000	XLON	07003070000067250-E0Cb69LO2HcN20221202
02-Dec-2022 11:05:17	827	202.4000	XLON	07003070000067250-E0Cb69LO2HcP20221202
02-Dec-2022 11:05:18	1525	202.4000	XLON	07003070000067255-E0Cb69LO2HdE20221202
02-Dec-2022 11:05:18	920	202.4000	XLON	07003070000067255-E0Cb69LO2HdG20221202
02-Dec-2022 11:05:18	1908	202.4000	XLON	07003070000067255-E0Cb69LO2HdI20221202
02-Dec-2022 11:05:20	25	202.4000	XLON	07003070000067264-E0Cb69LO2Hs020221202
02-Dec-2022 11:05:20	802	202.4000	XLON	07003070000067264-E0Cb69LO2Hry20221202
02-Dec-2022 11:05:57	745	202.4000	XLON	05003050000067752-E0Cb69LO2JVL20221202
02-Dec-2022 11:05:57	1686	202.4000	XLON	05003050000067752-E0Cb69LO2JVJ20221202
02-Dec-2022 11:05:57	895	202.4000	XLON	05003050000067752-E0Cb69LO2JVH20221202
02-Dec-2022 11:06:22	502	202.6000	XLON	07003070000067559-E0Cb69LO2KPY20221202
02-Dec-2022 11:06:22	1288	202.6000	XLON	07003070000067559-E0Cb69LO2KPU20221202
02-Dec-2022 11:06:22	1288	202.6000	XLON	07003070000067559-E0Cb69LO2KPW20221202
02-Dec-2022 11:06:22	706	202.6000	XLON	07003070000067559-E0Cb69LO2KPa20221202
02-Dec-2022 11:06:39	1334	202.6000	XLON	07003070000067593-E0Cb69LO2Kuv20221202
02-Dec-2022 11:07:55	4731	202.4000	XLON	07003070000067480-E0Cb69LO2N0j20221202
02-Dec-2022 11:07:55	1034	202.5000	XLON	05003050000068356-E0Cb69LO2N0c20221202
02-Dec-2022 11:07:55	1701	202.5000	XLON	05003050000068356-E0Cb69LO2N0a20221202
02-Dec-2022 11:09:40	1134	202.4000	XLON	07003070000068330-E0Cb69LO2PFG20221202
02-Dec-2022 11:09:40	1220	202.4000	XLON	07003070000068330-E0Cb69LO2PFK20221202
02-Dec-2022 11:09:40	382	202.4000	XLON	07003070000068330-E0Cb69LO2PFI20221202
02-Dec-2022 11:10:19	1716	202.6000	XLON	07003070000068430-E0Cb69LO2Q2f20221202
02-Dec-2022 11:10:58	4789	202.7000	XLON	05003050000068868-E0Cb69LO2QgX20221202
02-Dec-2022 11:11:02	1370	202.6000	XLON	07003070000068439-E0Cb69LO2Qrv20221202
02-Dec-2022 11:11:02	1471	202.6000	XLON	05003050000068827-E0Cb69LO2Qrx20221202
02-Dec-2022 11:11:02	58	202.6000	XLON	05003050000068827-E0Cb69LO2Qrz20221202
02-Dec-2022 11:11:02	752	202.6000	XLON	07003070000068525-E0Cb69LO2Qs120221202
02-Dec-2022 11:13:13	181	202.6000	XLON	07003070000068708-E0Cb69LO2TdZ20221202
02-Dec-2022 11:13:13	356	202.6000	XLON	07003070000068708-E0Cb69LO2Tde20221202
02-Dec-2022 11:13:13	3000	202.6000	XLON	07003070000068708-E0Cb69LO2Tdc20221202
02-Dec-2022 11:13:13	740	202.6000	XLON	07003070000068708-E0Cb69LO2Tdh20221202
02-Dec-2022 11:13:42	80	202.6000	XLON	07003070000068988-E0Cb69LO2U7Z20221202
02-Dec-2022 11:13:42	146	202.6000	XLON	07003070000068988-E0Cb69LO2U7f20221202
02-Dec-2022 11:13:42	1633	202.6000	XLON	07003070000068988-E0Cb69LO2U7d20221202
02-Dec-2022 11:13:42	431	202.6000	XLON	07003070000068988-E0Cb69LO2U7b20221202
02-Dec-2022 11:14:14	147	202.6000	XLON	07003070000069069-E0Cb69LO2UlT20221202
02-Dec-2022 11:14:14	83	202.6000	XLON	07003070000069069-E0Cb69LO2UlR20221202
02-Dec-2022 11:14:54	271	202.6000	XLON	05003050000069429-E0Cb69LO2VNx20221202
02-Dec-2022 11:15:56	2131	202.8000	XLON	05003050000069688-E0Cb69LO2WS720221202
02-Dec-2022 11:17:42	2543	202.8000	XLON	07003070000069329-E0Cb69LO2Y8420221202
02-Dec-2022 11:17:42	2665	202.8000	XLON	05003050000069688-E0Cb69LO2Y8220221202
02-Dec-2022 11:17:43	690	202.8000	XLON	07003070000069587-E0Cb69LO2Y9420221202
02-Dec-2022 11:17:43	674	202.8000	XLON	07003070000069587-E0Cb69LO2Y9820221202
02-Dec-2022 11:17:43	11	202.8000	XLON	07003070000069587-E0Cb69LO2Y9620221202
02-Dec-2022 11:17:44	338	202.8000	XLON	07003070000069589-E0Cb69LO2YAU20221202
02-Dec-2022 11:18:03	877	202.9000	XLON	07003070000069652-E0Cb69LO2YYc20221202
02-Dec-2022 11:18:04	313	202.9000	XLON	07003070000069662-E0Cb69LO2Ycd20221202
02-Dec-2022 11:18:04	877	202.9000	XLON	07003070000069662-E0Cb69LO2YcZ20221202
02-Dec-2022 11:18:04	375	202.9000	XLON	07003070000069662-E0Cb69LO2Ycb20221202
02-Dec-2022 11:18:05	375	202.9000	XLON	07003070000069667-E0Cb69LO2YeF20221202
02-Dec-2022 11:18:05	877	202.9000	XLON	07003070000069667-E0Cb69LO2YeB20221202
02-Dec-2022 11:18:05	313	202.9000	XLON	07003070000069667-E0Cb69LO2YeD20221202
02-Dec-2022 11:18:06	1565	202.9000	XLON	05003050000070034-E0Cb69LO2Yfl20221202
02-Dec-2022 11:19:16	5340	203.1000	XLON	07003070000069869-E0Cb69LO2aW920221202
02-Dec-2022 11:19:17	544	203.1000	XLON	07003070000069897-E0Cb69LO2aWi20221202
02-Dec-2022 11:19:18	627	203.1000	XLON	07003070000069901-E0Cb69LO2aXU20221202
02-Dec-2022 11:19:18	1463	203.1000	XLON	07003070000069901-E0Cb69LO2aXS20221202
02-Dec-2022 11:19:18	522	203.1000	XLON	07003070000069901-E0Cb69LO2aXW20221202
02-Dec-2022 11:19:20	911	203.1000	XLON	05003050000070266-E0Cb69LO2acw20221202
02-Dec-2022 11:19:55	4269	203.0000	XLON	05003050000070222-E0Cb69LO2bTp20221202
02-Dec-2022 11:19:57	1082	202.9000	XLON	05003050000070263-E0Cb69LO2bZ620221202
02-Dec-2022 11:19:57	1175	202.9000	XLON	05003050000070263-E0Cb69LO2bZ420221202
02-Dec-2022 11:21:07	928	202.8000	XLON	05003050000070547-E0Cb69LO2cnw20221202
02-Dec-2022 11:21:07	145	202.8000	XLON	05003050000070547-E0Cb69LO2co220221202
02-Dec-2022 11:21:07	936	202.8000	XLON	05003050000070547-E0Cb69LO2co020221202
02-Dec-2022 11:21:07	1451	202.8000	XLON	05003050000070547-E0Cb69LO2cnu20221202
02-Dec-2022 11:21:07	144	202.8000	XLON	05003050000070547-E0Cb69LO2cny20221202
02-Dec-2022 11:22:14	2080	202.8000	XLON	05003050000070559-E0Cb69LO2eih20221202
02-Dec-2022 11:22:14	209	202.8000	XLON	05003050000070559-E0Cb69LO2eid20221202
02-Dec-2022 11:22:47	100	202.8000	XLON	05003050000070879-E0Cb69LO2f7T20221202
02-Dec-2022 11:22:57	519	202.8000	XLON	05003050000070898-E0Cb69LO2fDN20221202
02-Dec-2022 11:22:57	1212	202.8000	XLON	05003050000070898-E0Cb69LO2fDL20221202
02-Dec-2022 11:22:57	433	202.8000	XLON	05003050000070898-E0Cb69LO2fDP20221202
02-Dec-2022 11:23:36	3379	203.0000	XLON	05003050000071002-E0Cb69LO2gJf20221202
02-Dec-2022 11:23:36	2817	203.0000	XLON	07003070000070639-E0Cb69LO2gJh20221202
02-Dec-2022 11:24:56	4	203.4000	XLON	05003050000071168-E0Cb69LO2i2O20221202
02-Dec-2022 11:24:56	1633	203.4000	XLON	05003050000071168-E0Cb69LO2i2Q20221202
02-Dec-2022 11:25:19	583	203.4000	XLON	05003050000071205-E0Cb69LO2ieO20221202
02-Dec-2022 11:30:18	693	203.5000	XLON	05003050000071308-E0Cb69LO2pP320221202
02-Dec-2022 11:30:18	551	203.5000	XLON	07003070000070969-E0Cb69LO2pP520221202
02-Dec-2022 11:30:18	3026	203.5000	XLON	07003070000070935-E0Cb69LO2pP120221202
02-Dec-2022 11:31:24	1177	203.8000	XLON	07003070000071895-E0Cb69LO2rdE20221202
02-Dec-2022 11:31:24	656	203.8000	XLON	07003070000071895-E0Cb69LO2rdJ20221202
02-Dec-2022 11:31:24	1869	203.8000	XLON	07003070000071895-E0Cb69LO2rdL20221202
02-Dec-2022 11:31:24	523	203.8000	XLON	07003070000071895-E0Cb69LO2rdN20221202
02-Dec-2022 11:31:25	475	203.8000	XLON	05003050000072242-E0Cb69LO2rfA20221202
02-Dec-2022 11:31:25	5018	203.8000	XLON	05003050000072242-E0Cb69LO2rfC20221202
02-Dec-2022 11:31:26	176	203.8000	XLON	07003070000071902-E0Cb69LO2rh620221202
02-Dec-2022 11:31:26	4	203.8000	XLON	07003070000071902-E0Cb69LO2rh220221202
02-Dec-2022 11:31:26	5930	203.8000	XLON	07003070000071902-E0Cb69LO2rhg20221202
02-Dec-2022 11:31:26	228	203.8000	XLON	07003070000071902-E0Cb69LO2rhd20221202
02-Dec-2022 11:31:27	4225	203.8000	XLON	07003070000071904-E0Cb69LO2rkA20221202
02-Dec-2022 11:31:28	1150	203.8000	XLON	07003070000071907-E0Cb69LO2rkl20221202
02-Dec-2022 11:31:28	3652	203.8000	XLON	07003070000071907-E0Cb69LO2rkn20221202
02-Dec-2022 11:32:22	712	203.7000	XLON	07003070000071840-E0Cb69LO2sOv20221202
02-Dec-2022 11:32:22	4058	203.8000	XLON	05003050000072435-E0Cb69LO2sOa20221202
02-Dec-2022 11:32:22	2549	203.7000	XLON	05003050000072192-E0Cb69LO2sOz20221202
02-Dec-2022 11:32:22	1726	203.7000	XLON	05003050000072192-E0Cb69LO2sP120221202
02-Dec-2022 11:32:22	639	203.7000	XLON	05003050000072188-E0Cb69LO2sOx20221202
02-Dec-2022 11:34:40	9	203.6000	XLON	05003050000072860-E0Cb69LO2vTq20221202
02-Dec-2022 11:34:40	3000	203.6000	XLON	07003070000072518-E0Cb69LO2vTz20221202
02-Dec-2022 11:34:40	2513	203.6000	XLON	07003070000072518-E0Cb69LO2vU120221202
02-Dec-2022 11:34:40	150	203.6000	XLON	07003070000072379-E0Cb69LO2vSy20221202
02-Dec-2022 11:34:40	2100	203.6000	XLON	07003070000072517-E0Cb69LO2vTP20221202
02-Dec-2022 11:34:40	1253	203.6000	XLON	07003070000072517-E0Cb69LO2vTR20221202
02-Dec-2022 11:34:40	513	203.6000	XLON	07003070000072517-E0Cb69LO2vTT20221202
02-Dec-2022 11:34:40	6296	203.6000	XLON	07003070000072379-E0Cb69LO2vSw20221202
02-Dec-2022 11:37:03	385	203.5000	XLON	05003050000073154-E0Cb69LO2xpV20221202
02-Dec-2022 11:37:03	246	203.5000	XLON	05003050000073154-E0Cb69LO2xpK20221202
02-Dec-2022 11:37:03	3397	203.5000	XLON	05003050000073154-E0Cb69LO2xpN20221202
02-Dec-2022 11:37:50	246	203.5000	XLON	05003050000073274-E0Cb69LO2ykl20221202
02-Dec-2022 11:40:02	1754	203.7000	XLON	07003070000073154-E0Cb69LO30ne20221202
02-Dec-2022 11:40:02	3255	203.7000	XLON	07003070000073154-E0Cb69LO30nc20221202
02-Dec-2022 11:40:03	565	203.6000	XLON	07003070000073129-E0Cb69LO30qH20221202
02-Dec-2022 11:40:03	1207	203.6000	XLON	07003070000073096-E0Cb69LO30qB20221202
02-Dec-2022 11:40:03	1248	203.6000	XLON	07003070000073096-E0Cb69LO30qD20221202
02-Dec-2022 11:40:03	377	203.6000	XLON	07003070000073096-E0Cb69LO30q820221202
02-Dec-2022 11:40:03	545	203.6000	XLON	05003050000073428-E0Cb69LO30qF20221202
02-Dec-2022 11:41:31	193	203.6000	XLON	05003050000073679-E0Cb69LO32Kj20221202
02-Dec-2022 11:45:03	3585	203.6000	XLON	05003050000073679-E0Cb69LO35Nr20221202
02-Dec-2022 11:45:03	708	203.6000	XLON	05003050000073745-E0Cb69LO35Nt20221202
02-Dec-2022 11:45:06	1012	203.7000	XLON	07003070000073919-E0Cb69LO35Xb20221202
02-Dec-2022 11:45:06	829	203.7000	XLON	07003070000073919-E0Cb69LO35XR20221202
02-Dec-2022 11:45:06	412	203.7000	XLON	07003070000073919-E0Cb69LO35XP20221202
02-Dec-2022 11:45:06	145	203.7000	XLON	07003070000073919-E0Cb69LO35XY20221202
02-Dec-2022 11:45:08	654	203.7000	XLON	07003070000073919-E0Cb69LO35a220221202
02-Dec-2022 11:47:00	528	203.9000	XLON	07003070000074252-E0Cb69LO378L20221202
02-Dec-2022 11:47:00	3633	203.9000	XLON	07003070000074252-E0Cb69LO378N20221202
02-Dec-2022 11:47:01	3000	203.9000	XLON	05003050000074574-E0Cb69LO379120221202
02-Dec-2022 11:47:01	850	203.9000	XLON	05003050000074574-E0Cb69LO379320221202
02-Dec-2022 11:47:03	1012	203.9000	XLON	07003070000074259-E0Cb69LO37D420221202
02-Dec-2022 11:47:14	3591	204.0000	XLON	07003070000074286-E0Cb69LO37Ib20221202
02-Dec-2022 11:47:14	850	204.0000	XLON	05003050000074602-E0Cb69LO37Is20221202
02-Dec-2022 11:47:15	923	204.0000	XLON	05003050000074604-E0Cb69LO37JM20221202
02-Dec-2022 11:47:15	1635	204.0000	XLON	05003050000074604-E0Cb69LO37JK20221202
02-Dec-2022 11:47:15	773	204.0000	XLON	05003050000074604-E0Cb69LO37JI20221202
02-Dec-2022 11:47:16	718	204.0000	XLON	07003070000074298-E0Cb69LO37KZ20221202
02-Dec-2022 11:47:16	2247	204.0000	XLON	07003070000074298-E0Cb69LO37Kf20221202
02-Dec-2022 11:47:42	3187	203.9000	XLON	07003070000074259-E0Cb69LO37qS20221202
02-Dec-2022 11:47:43	2346	203.9000	XLON	07003070000074259-E0Cb69LO37qN20221202
02-Dec-2022 11:49:17	417	203.8000	XLON	05003050000074985-E0Cb69LO39Fk20221202
02-Dec-2022 11:49:17	236	203.8000	XLON	05003050000074985-E0Cb69LO39Fo20221202
02-Dec-2022 11:49:17	413	203.8000	XLON	05003050000074985-E0Cb69LO39Fi20221202
02-Dec-2022 11:49:17	118	203.8000	XLON	05003050000074985-E0Cb69LO39Fm20221202
02-Dec-2022 11:49:36	1841	203.8000	XLON	05003050000075039-E0Cb69LO39nI20221202
02-Dec-2022 11:49:36	831	203.8000	XLON	05003050000075039-E0Cb69LO39nG20221202
02-Dec-2022 11:50:07	656	203.7000	XLON	05003050000074906-E0Cb69LO3AW420221202
02-Dec-2022 11:50:07	323	203.7000	XLON	05003050000074906-E0Cb69LO3AVs20221202
02-Dec-2022 11:50:07	2923	203.7000	XLON	05003050000074906-E0Cb69LO3AVu20221202
02-Dec-2022 11:51:07	417	203.7000	XLON	07003070000075057-E0Cb69LO3Bgq20221202
02-Dec-2022 11:51:08	612	203.7000	XLON	05003050000075373-E0Cb69LO3Bi320221202
02-Dec-2022 11:52:42	225	204.0000	XLON	05003050000075680-E0Cb69LO3ELS20221202
02-Dec-2022 11:53:12	4184	204.0000	XLON	05003050000075680-E0Cb69LO3F6X20221202
02-Dec-2022 11:53:13	2710	204.0000	XLON	07003070000075510-E0Cb69LO3F8C20221202
02-Dec-2022 11:53:13	1983	204.0000	XLON	07003070000075510-E0Cb69LO3F8720221202
02-Dec-2022 11:53:30	100	204.0000	XLON	07003070000075545-E0Cb69LO3FVo20221202
02-Dec-2022 11:53:32	227	204.0000	XLON	05003050000075852-E0Cb69LO3FX120221202
02-Dec-2022 11:53:39	1707	204.0000	XLON	05003050000075852-E0Cb69LO3FeF20221202
02-Dec-2022 11:53:40	1871	204.0000	XLON	05003050000075852-E0Cb69LO3Fex20221202
02-Dec-2022 11:54:26	2721	204.0000	XLON	05003050000075992-E0Cb69LO3GbY20221202
02-Dec-2022 11:55:04	2947	204.0000	XLON	05003050000076158-E0Cb69LO3H5W20221202
02-Dec-2022 11:55:46	132	204.0000	XLON	05003050000076339-E0Cb69LO3HrG20221202
02-Dec-2022 11:55:46	543	204.0000	XLON	05003050000076339-E0Cb69LO3HrE20221202
02-Dec-2022 11:55:46	131	204.0000	XLON	05003050000076339-E0Cb69LO3HrC20221202
02-Dec-2022 11:55:46	994	204.0000	XLON	05003050000076339-E0Cb69LO3Hr820221202
02-Dec-2022 11:55:46	841	204.0000	XLON	05003050000076339-E0Cb69LO3HrA20221202
02-Dec-2022 11:55:46	164	204.0000	XLON	05003050000076339-E0Cb69LO3Hr620221202
02-Dec-2022 11:56:08	1623	204.0000	XLON	05003050000076418-E0Cb69LO3IFb20221202
02-Dec-2022 11:56:08	131	204.0000	XLON	05003050000076418-E0Cb69LO3IFZ20221202
02-Dec-2022 11:56:08	132	204.0000	XLON	05003050000076418-E0Cb69LO3IFd20221202
02-Dec-2022 11:56:48	98	204.0000	XLON	05003050000076503-E0Cb69LO3Isk20221202
02-Dec-2022 11:56:48	230	204.0000	XLON	05003050000076503-E0Cb69LO3Ism20221202
02-Dec-2022 11:56:48	131	204.0000	XLON	05003050000076503-E0Cb69LO3Isi20221202
02-Dec-2022 11:56:59	114	204.0000	XLON	07003070000076227-E0Cb69LO3J2y20221202
02-Dec-2022 11:57:01	136	204.0000	XLON	05003050000076550-E0Cb69LO3J5j20221202
02-Dec-2022 11:57:02	1561	204.0000	XLON	07003070000076236-E0Cb69LO3J8720221202
02-Dec-2022 11:57:05	1623	204.0000	XLON	07003070000076236-E0Cb69LO3JIj20221202
02-Dec-2022 11:58:20	1012	204.0000	XLON	07003070000076343-E0Cb69LO3KV020221202
02-Dec-2022 11:58:59	1389	204.0000	XLON	07003070000076343-E0Cb69LO3L8120221202
02-Dec-2022 11:58:59	583	204.0000	XLON	07003070000076343-E0Cb69LO3L8320221202
02-Dec-2022 11:58:59	1827	204.0000	XLON	07003070000076440-E0Cb69LO3L8C20221202
02-Dec-2022 11:58:59	564	204.0000	XLON	05003050000076691-E0Cb69LO3L8520221202
02-Dec-2022 11:59:04	1635	204.0000	XLON	05003050000076877-E0Cb69LO3LKj20221202
02-Dec-2022 11:59:04	1063	204.0000	XLON	05003050000076877-E0Cb69LO3LKl20221202
02-Dec-2022 12:00:44	304	204.0000	XLON	07003070000076690-E0Cb69LO3O0j20221202
02-Dec-2022 12:00:44	2328	204.0000	XLON	07003070000076690-E0Cb69LO3O0Z20221202
02-Dec-2022 12:00:44	612	204.0000	XLON	05003050000077035-E0Cb69LO3O0l20221202
02-Dec-2022 12:00:44	316	204.0000	XLON	07003070000076690-E0Cb69LO3O0X20221202
02-Dec-2022 12:00:45	940	204.0000	XLON	05003050000077202-E0Cb69LO3O1Y20221202
02-Dec-2022 12:00:49	1525	204.0000	XLON	07003070000076898-E0Cb69LO3O7n20221202
02-Dec-2022 12:00:54	1305	204.0000	XLON	07003070000076898-E0Cb69LO3ODw20221202
02-Dec-2022 12:00:54	133	204.0000	XLON	07003070000076898-E0Cb69LO3OEd20221202
02-Dec-2022 12:01:44	570	204.0000	XLON	05003050000077287-E0Cb69LO3OzG20221202
02-Dec-2022 12:02:26	688	204.0000	XLON	05003050000077424-E0Cb69LO3PzL20221202
02-Dec-2022 12:02:26	3218	204.0000	XLON	05003050000077287-E0Cb69LO3PzJ20221202
02-Dec-2022 12:03:21	1164	204.0000	XLON	07003070000077240-E0Cb69LO3Qr520221202
02-Dec-2022 12:03:43	1652	204.0000	XLON	07003070000077240-E0Cb69LO3RE420221202
02-Dec-2022 12:04:09	1683	204.2000	XLON	05003050000077734-E0Cb69LO3Rmh20221202
02-Dec-2022 12:04:29	3433	204.2000	XLON	07003070000077459-E0Cb69LO3S4g20221202
02-Dec-2022 12:04:29	3722	204.2000	XLON	05003050000077734-E0Cb69LO3S4e20221202
02-Dec-2022 12:04:29	2441	204.2000	XLON	07003070000077462-E0Cb69LO3S4i20221202
02-Dec-2022 12:05:10	640	204.1000	XLON	05003050000077774-E0Cb69LO3Sw920221202
02-Dec-2022 12:05:10	585	204.1000	XLON	07003070000077466-E0Cb69LO3Sw720221202
02-Dec-2022 12:05:21	641	204.1000	XLON	07003070000077506-E0Cb69LO3TBs20221202
02-Dec-2022 12:05:21	507	204.1000	XLON	05003050000077774-E0Cb69LO3TBo20221202
02-Dec-2022 12:05:21	2701	204.1000	XLON	05003050000077832-E0Cb69LO3TBu20221202
02-Dec-2022 12:05:21	641	204.1000	XLON	07003070000077485-E0Cb69LO3TBq20221202
02-Dec-2022 12:05:52	44	204.0000	XLON	05003050000077669-E0Cb69LO3TjF20221202
02-Dec-2022 12:08:25	3000	204.1000	XLON	07003070000077857-E0Cb69LO3WFK20221202
02-Dec-2022 12:08:25	957	204.1000	XLON	07003070000077857-E0Cb69LO3WFM20221202
02-Dec-2022 12:08:26	2369	204.1000	XLON	05003050000078351-E0Cb69LO3WIX20221202
02-Dec-2022 12:08:28	1920	204.1000	XLON	05003050000078351-E0Cb69LO3WPV20221202
02-Dec-2022 12:08:28	1579	204.1000	XLON	05003050000078351-E0Cb69LO3WPT20221202
02-Dec-2022 12:10:52	976	204.1000	XLON	07003070000078282-E0Cb69LO3ZQw20221202
02-Dec-2022 12:10:52	2713	204.1000	XLON	07003070000078282-E0Cb69LO3ZQy20221202
02-Dec-2022 12:11:07	648	204.1000	XLON	05003050000078789-E0Cb69LO3ZbD20221202
02-Dec-2022 12:11:16	4049	204.1000	XLON	05003050000078789-E0Cb69LO3Zr120221202
02-Dec-2022 12:11:30	935	204.1000	XLON	07003070000078593-E0Cb69LO3a5I20221202
02-Dec-2022 12:11:30	417	204.1000	XLON	07003070000078593-E0Cb69LO3a5E20221202
02-Dec-2022 12:11:30	202	204.1000	XLON	07003070000078593-E0Cb69LO3a5G20221202
02-Dec-2022 12:11:30	579	204.1000	XLON	07003070000078593-E0Cb69LO3a5C20221202
02-Dec-2022 12:11:30	792	204.1000	XLON	07003070000078593-E0Cb69LO3a5K20221202
02-Dec-2022 12:12:11	841	204.1000	XLON	05003050000079007-E0Cb69LO3acr20221202
02-Dec-2022 12:12:11	195	204.1000	XLON	05003050000079007-E0Cb69LO3acv20221202
02-Dec-2022 12:12:11	727	204.1000	XLON	05003050000079007-E0Cb69LO3act20221202
02-Dec-2022 12:12:11	288	204.1000	XLON	05003050000079007-E0Cb69LO3acz20221202
02-Dec-2022 12:12:11	1635	204.1000	XLON	05003050000079007-E0Cb69LO3acx20221202
02-Dec-2022 12:14:15	697	204.1000	XLON	05003050000079157-E0Cb69LO3cV920221202
02-Dec-2022 12:14:15	593	204.1000	XLON	07003070000078841-E0Cb69LO3cUv20221202
02-Dec-2022 12:14:15	2370	204.1000	XLON	07003070000078841-E0Cb69LO3cV720221202
02-Dec-2022 12:14:16	3000	204.1000	XLON	05003050000079276-E0Cb69LO3cWD20221202
02-Dec-2022 12:14:16	2673	204.1000	XLON	05003050000079276-E0Cb69LO3cWF20221202
02-Dec-2022 12:14:59	749	204.0000	XLON	05003050000079131-E0Cb69LO3d2q20221202
02-Dec-2022 12:14:59	816	204.0000	XLON	05003050000079150-E0Cb69LO3d2s20221202
02-Dec-2022 12:14:59	1087	204.0000	XLON	05003050000078207-E0Cb69LO3d2o20221202
02-Dec-2022 12:14:59	662	204.0000	XLON	05003050000079159-E0Cb69LO3d2u20221202
02-Dec-2022 12:14:59	2885	204.0000	XLON	07003070000077746-E0Cb69LO3d2m20221202
02-Dec-2022 12:16:08	145	204.0000	XLON	05003050000079519-E0Cb69LO3e4020221202
02-Dec-2022 12:16:08	841	204.0000	XLON	05003050000079519-E0Cb69LO3e4420221202
02-Dec-2022 12:16:08	565	204.0000	XLON	05003050000079519-E0Cb69LO3e4220221202
02-Dec-2022 12:16:08	417	204.0000	XLON	05003050000079519-E0Cb69LO3e3y20221202
02-Dec-2022 12:16:08	2	204.0000	XLON	05003050000079519-E0Cb69LO3e3w20221202
02-Dec-2022 12:16:16	1610	203.9000	XLON	05003050000079493-E0Cb69LO3e9620221202
02-Dec-2022 12:23:57	2233	204.1000	XLON	07003070000079545-E0Cb69LO3lDu20221202
02-Dec-2022 12:24:50	2666	204.1000	XLON	07003070000080315-E0Cb69LO3m2F20221202
02-Dec-2022 12:24:50	388	204.1000	XLON	07003070000080315-E0Cb69LO3m2D20221202
02-Dec-2022 12:24:50	1805	204.1000	XLON	07003070000079545-E0Cb69LO3m2B20221202
02-Dec-2022 12:24:51	1635	204.1000	XLON	05003050000080676-E0Cb69LO3m3X20221202
02-Dec-2022 12:24:51	687	204.1000	XLON	05003050000080676-E0Cb69LO3m3V20221202
02-Dec-2022 12:24:51	1623	204.1000	XLON	05003050000080676-E0Cb69LO3m3Z20221202
02-Dec-2022 12:24:51	841	204.1000	XLON	05003050000080676-E0Cb69LO3m3b20221202
02-Dec-2022 12:24:51	12200	204.1000	XLON	05003050000080676-E0Cb69LO3m3d20221202
02-Dec-2022 12:24:52	9	204.0000	XLON	05003050000079735-E0Cb69LO3m5J20221202
02-Dec-2022 12:24:52	212	204.1000	XLON	05003050000080683-E0Cb69LO3m4v20221202
02-Dec-2022 12:24:52	594	204.1000	XLON	05003050000080683-E0Cb69LO3m4r20221202
02-Dec-2022 12:24:52	254	204.1000	XLON	05003050000080683-E0Cb69LO3m4t20221202
02-Dec-2022 12:24:57	679	204.0000	XLON	07003070000079506-E0Cb69LO3mIb20221202
02-Dec-2022 12:24:57	3257	204.0000	XLON	05003050000079735-E0Cb69LO3mIZ20221202
02-Dec-2022 12:24:57	568	204.0000	XLON	05003050000079735-E0Cb69LO3mIX20221202
02-Dec-2022 12:24:58	1060	204.0000	XLON	07003070000080475-E0Cb69LO3mJE20221202
02-Dec-2022 12:24:58	852	204.0000	XLON	07003070000080475-E0Cb69LO3mJC20221202
02-Dec-2022 12:24:59	307	204.0000	XLON	05003050000080715-E0Cb69LO3mKg20221202
02-Dec-2022 12:25:03	391	204.0000	XLON	05003050000080715-E0Cb69LO3mNx20221202
02-Dec-2022 12:25:06	326	204.0000	XLON	05003050000080715-E0Cb69LO3mSQ20221202
02-Dec-2022 12:25:15	2187	204.0000	XLON	05003050000080715-E0Cb69LO3maN20221202
02-Dec-2022 12:25:15	907	204.0000	XLON	05003050000080715-E0Cb69LO3maL20221202
02-Dec-2022 12:25:55	790	204.0000	XLON	07003070000080583-E0Cb69LO3n5Y20221202
02-Dec-2022 12:25:55	1373	204.0000	XLON	07003070000080583-E0Cb69LO3n5W20221202
02-Dec-2022 12:26:36	12	204.2000	XLON	05003050000080901-E0Cb69LO3nhC20221202
02-Dec-2022 12:27:50	361	204.3000	XLON	07003070000080822-E0Cb69LO3oed20221202
02-Dec-2022 12:27:50	801	204.2000	XLON	05003050000080901-E0Cb69LO3oev20221202
02-Dec-2022 12:27:50	301	204.3000	XLON	07003070000080822-E0Cb69LO3oef20221202
02-Dec-2022 12:27:50	1623	204.3000	XLON	07003070000080822-E0Cb69LO3oeh20221202
02-Dec-2022 12:27:50	1430	204.2000	XLON	05003050000080901-E0Cb69LO3ofD20221202
02-Dec-2022 12:27:50	844	204.3000	XLON	07003070000080822-E0Cb69LO3oeb20221202
02-Dec-2022 12:28:02	1340	204.2000	XLON	05003050000080901-E0Cb69LO3orM20221202
02-Dec-2022 12:29:50	4974	204.3000	XLON	07003070000080945-E0Cb69LO3qXA20221202
02-Dec-2022 12:29:51	841	204.3000	XLON	07003070000081150-E0Cb69LO3qXu20221202
02-Dec-2022 12:29:51	1635	204.3000	XLON	07003070000081150-E0Cb69LO3qXs20221202
02-Dec-2022 12:29:51	146	204.3000	XLON	07003070000081150-E0Cb69LO3qXq20221202
02-Dec-2022 12:29:51	1669	204.2000	XLON	05003050000081058-E0Cb69LO3qYa20221202
02-Dec-2022 12:29:51	732	204.2000	XLON	05003050000081093-E0Cb69LO3qYc20221202
02-Dec-2022 12:29:51	118	204.2000	XLON	05003050000080901-E0Cb69LO3qYT20221202
02-Dec-2022 12:29:51	15	204.2000	XLON	05003050000080901-E0Cb69LO3qYW20221202
02-Dec-2022 12:29:51	693	204.2000	XLON	05003050000080913-E0Cb69LO3qYY20221202
02-Dec-2022 12:29:51	692	204.2000	XLON	07003070000080885-E0Cb69LO3qYe20221202
02-Dec-2022 12:30:08	3470	204.1000	XLON	07003070000080823-E0Cb69LO3qlO20221202
02-Dec-2022 12:30:08	675	204.1000	XLON	05003050000081175-E0Cb69LO3qlQ20221202
02-Dec-2022 12:30:08	1750	204.1000	XLON	05003050000081373-E0Cb69LO3qlS20221202
02-Dec-2022 12:32:05	330	204.1000	XLON	05003050000081690-E0Cb69LO3sMH20221202
02-Dec-2022 12:32:05	375	204.1000	XLON	05003050000081690-E0Cb69LO3sMK20221202
02-Dec-2022 12:32:09	1879	204.1000	XLON	05003050000081690-E0Cb69LO3sVY20221202
02-Dec-2022 12:32:10	2939	204.1000	XLON	05003050000081690-E0Cb69LO3sWM20221202
02-Dec-2022 12:32:10	339	204.1000	XLON	05003050000081690-E0Cb69LO3sVx20221202
02-Dec-2022 12:33:25	2599	204.1000	XLON	05003050000081963-E0Cb69LO3ti720221202
02-Dec-2022 12:35:24	1110	204.1000	XLON	07003070000081844-E0Cb69LO3vaP20221202
02-Dec-2022 12:35:47	1177	204.1000	XLON	07003070000081844-E0Cb69LO3vpx20221202
02-Dec-2022 12:36:15	220	204.1000	XLON	07003070000081844-E0Cb69LO3wEC20221202
02-Dec-2022 12:36:50	876	204.1000	XLON	05003050000082265-E0Cb69LO3wie20221202
02-Dec-2022 12:36:50	553	204.1000	XLON	07003070000081892-E0Cb69LO3wia20221202
02-Dec-2022 12:36:50	2	204.1000	XLON	05003050000082265-E0Cb69LO3wip20221202
02-Dec-2022 12:36:50	15	204.1000	XLON	05003050000082265-E0Cb69LO3wir20221202
02-Dec-2022 12:36:50	684	204.1000	XLON	07003070000081844-E0Cb69LO3wiW20221202
02-Dec-2022 12:36:50	731	204.1000	XLON	05003050000082118-E0Cb69LO3wic20221202
02-Dec-2022 12:36:50	656	204.1000	XLON	07003070000081879-E0Cb69LO3wiY20221202
02-Dec-2022 12:37:07	406	204.1000	XLON	05003050000082265-E0Cb69LO3wul20221202
02-Dec-2022 12:37:51	108	204.1000	XLON	05003050000082265-E0Cb69LO3xHv20221202
02-Dec-2022 12:37:51	3835	204.1000	XLON	07003070000082283-E0Cb69LO3xI120221202
02-Dec-2022 12:37:51	198	204.1000	XLON	07003070000082283-E0Cb69LO3xHz20221202
02-Dec-2022 12:37:52	779	204.1000	XLON	05003050000082338-E0Cb69LO3xHx20221202
02-Dec-2022 12:37:53	1062	204.1000	XLON	05003050000082669-E0Cb69LO3xQ820221202
02-Dec-2022 12:37:54	1030	204.1000	XLON	05003050000082669-E0Cb69LO3xRJ20221202
02-Dec-2022 12:37:54	848	204.1000	XLON	05003050000082669-E0Cb69LO3xRO20221202
02-Dec-2022 12:37:55	846	204.1000	XLON	05003050000082669-E0Cb69LO3xSc20221202
02-Dec-2022 12:38:02	994	204.1000	XLON	05003050000082669-E0Cb69LO3xXg20221202
02-Dec-2022 12:38:09	708	204.1000	XLON	07003070000082478-E0Cb69LO3xiT20221202
02-Dec-2022 12:38:09	1278	204.1000	XLON	05003050000082669-E0Cb69LO3xiM20221202
02-Dec-2022 12:38:09	1134	204.1000	XLON	05003050000082684-E0Cb69LO3xiR20221202
02-Dec-2022 12:38:09	994	204.1000	XLON	05003050000082669-E0Cb69LO3xiP20221202
02-Dec-2022 12:38:38	2070	204.0000	XLON	07003070000081530-E0Cb69LO3y5p20221202
02-Dec-2022 12:38:59	853	204.0000	XLON	05003050000082101-E0Cb69LO3yPd20221202
02-Dec-2022 12:38:59	794	204.0000	XLON	05003050000082530-E0Cb69LO3yPt20221202
02-Dec-2022 12:38:59	1756	204.0000	XLON	07003070000082088-E0Cb69LO3yPh20221202
02-Dec-2022 12:38:59	579	204.0000	XLON	05003050000082729-E0Cb69LO3yPv20221202
02-Dec-2022 12:38:59	1223	204.0000	XLON	05003050000082318-E0Cb69LO3yPj20221202
02-Dec-2022 12:38:59	656	204.0000	XLON	05003050000082530-E0Cb69LO3yPl20221202
02-Dec-2022 12:38:59	899	204.0000	XLON	05003050000082120-E0Cb69LO3yPf20221202
02-Dec-2022 12:39:50	935	203.9000	XLON	07003070000082826-E0Cb69LO3yr020221202
02-Dec-2022 12:39:50	1284	203.9000	XLON	07003070000082826-E0Cb69LO3yqy20221202
02-Dec-2022 12:41:00	1064	204.0000	XLON	07003070000083096-E0Cb69LO40BJ20221202
02-Dec-2022 12:41:00	3223	204.0000	XLON	05003050000083318-E0Cb69LO40BH20221202
02-Dec-2022 12:41:09	5655	204.0000	XLON	05003050000083357-E0Cb69LO40Ma20221202
02-Dec-2022 12:41:09	1012	204.0000	XLON	05003050000083357-E0Cb69LO40MY20221202
02-Dec-2022 12:43:30	1670	204.0000	XLON	07003070000083500-E0Cb69LO42gp20221202
02-Dec-2022 12:43:30	476	204.0000	XLON	07003070000083500-E0Cb69LO42gn20221202
02-Dec-2022 12:43:30	419	204.0000	XLON	07003070000083500-E0Cb69LO42gl20221202
02-Dec-2022 12:44:10	1988	204.0000	XLON	07003070000083582-E0Cb69LO434T20221202
02-Dec-2022 12:44:10	597	204.0000	XLON	07003070000083582-E0Cb69LO434O20221202
02-Dec-2022 12:44:54	1620	204.0000	XLON	07003070000083829-E0Cb69LO43TE20221202
02-Dec-2022 12:44:54	326	204.0000	XLON	07003070000083829-E0Cb69LO43TA20221202
02-Dec-2022 12:44:54	407	204.0000	XLON	07003070000083829-E0Cb69LO43TC20221202
02-Dec-2022 12:45:26	932	204.0000	XLON	07003070000083930-E0Cb69LO43rl20221202
02-Dec-2022 12:45:38	2582	204.0000	XLON	05003050000084207-E0Cb69LO44AN20221202
02-Dec-2022 12:46:09	935	204.0000	XLON	05003050000084319-E0Cb69LO44bv20221202
02-Dec-2022 12:46:09	1620	204.0000	XLON	05003050000084319-E0Cb69LO44bx20221202
02-Dec-2022 12:46:09	1635	204.0000	XLON	05003050000084319-E0Cb69LO44bz20221202
02-Dec-2022 12:46:09	380	204.0000	XLON	05003050000084319-E0Cb69LO44bt20221202
02-Dec-2022 12:46:49	1	204.0000	XLON	05003050000084468-E0Cb69LO45F720221202
02-Dec-2022 12:46:49	930	204.0000	XLON	05003050000084468-E0Cb69LO45F520221202
02-Dec-2022 12:46:49	314	204.0000	XLON	05003050000084468-E0Cb69LO45F320221202
02-Dec-2022 12:47:33	185	204.0000	XLON	07003070000084445-E0Cb69LO464820221202
02-Dec-2022 12:47:33	11	204.0000	XLON	07003070000084445-E0Cb69LO464620221202
02-Dec-2022 12:47:33	554	204.0000	XLON	07003070000084445-E0Cb69LO464A20221202
02-Dec-2022 12:47:33	1635	204.0000	XLON	07003070000084445-E0Cb69LO464C20221202
02-Dec-2022 12:48:05	341	204.0000	XLON	07003070000084558-E0Cb69LO46W820221202
02-Dec-2022 12:48:05	8	204.0000	XLON	07003070000084558-E0Cb69LO46W620221202
02-Dec-2022 12:48:09	344	204.0000	XLON	07003070000084564-E0Cb69LO46Yi20221202
02-Dec-2022 12:48:09	7	204.0000	XLON	07003070000084564-E0Cb69LO46Yg20221202
02-Dec-2022 12:48:14	1313	204.0000	XLON	05003050000084762-E0Cb69LO46bk20221202
02-Dec-2022 12:48:14	1620	204.0000	XLON	05003050000084762-E0Cb69LO46bi20221202
02-Dec-2022 12:48:14	8	204.0000	XLON	05003050000084762-E0Cb69LO46be20221202
02-Dec-2022 12:48:14	417	204.0000	XLON	05003050000084762-E0Cb69LO46bg20221202
02-Dec-2022 12:48:34	1370	203.9000	XLON	07003070000083417-E0Cb69LO46qp20221202
02-Dec-2022 12:48:34	3760	203.9000	XLON	07003070000083006-E0Cb69LO46qn20221202
02-Dec-2022 12:50:41	1173	203.8000	XLON	07003070000085129-E0Cb69LO49Ub20221202
02-Dec-2022 12:51:04	355	203.8000	XLON	07003070000085129-E0Cb69LO49xo20221202
02-Dec-2022 12:53:20	245	203.9000	XLON	07003070000085525-E0Cb69LO4BjZ20221202
02-Dec-2022 12:53:20	1353	203.9000	XLON	07003070000085525-E0Cb69LO4BjT20221202
02-Dec-2022 12:53:20	5510	203.9000	XLON	07003070000085514-E0Cb69LO4BjR20221202
02-Dec-2022 12:53:21	7	203.9000	XLON	05003050000085798-E0Cb69LO4BkT20221202
02-Dec-2022 12:53:22	306	203.9000	XLON	05003050000085801-E0Cb69LO4Blb20221202
02-Dec-2022 12:53:23	433	203.9000	XLON	07003070000085644-E0Cb69LO4BmD20221202
02-Dec-2022 12:53:33	1112	203.9000	XLON	05003050000085804-E0Cb69LO4Btw20221202
02-Dec-2022 12:53:33	4621	203.9000	XLON	05003050000085804-E0Cb69LO4Bu020221202
02-Dec-2022 12:53:34	228	203.9000	XLON	05003050000085839-E0Cb69LO4BuX20221202
02-Dec-2022 12:53:43	2140	203.9000	XLON	05003050000085839-E0Cb69LO4C5M20221202
02-Dec-2022 12:53:43	620	203.9000	XLON	05003050000085841-E0Cb69LO4C5O20221202
02-Dec-2022 12:54:12	579	203.9000	XLON	05003050000085948-E0Cb69LO4CdG20221202
02-Dec-2022 12:54:12	841	203.9000	XLON	05003050000085948-E0Cb69LO4CdE20221202
02-Dec-2022 12:54:30	1583	203.9000	XLON	05003050000086007-E0Cb69LO4CvU20221202
02-Dec-2022 12:54:30	1489	203.9000	XLON	05003050000086007-E0Cb69LO4CvW20221202
02-Dec-2022 12:55:11	161	203.9000	XLON	07003070000086005-E0Cb69LO4DR820221202
02-Dec-2022 12:55:11	1635	203.9000	XLON	07003070000086005-E0Cb69LO4DRC20221202
02-Dec-2022 12:55:11	841	203.9000	XLON	07003070000086005-E0Cb69LO4DRA20221202
02-Dec-2022 12:55:46	841	203.9000	XLON	05003050000086193-E0Cb69LO4E1e20221202
02-Dec-2022 12:55:46	1133	203.9000	XLON	05003050000086193-E0Cb69LO4E1i20221202
02-Dec-2022 12:55:46	1620	203.9000	XLON	05003050000086193-E0Cb69LO4E1g20221202
02-Dec-2022 12:55:54	193	203.8000	XLON	07003070000085129-E0Cb69LO4EAr20221202
02-Dec-2022 12:55:54	1283	203.8000	XLON	05003050000086135-E0Cb69LO4EAz20221202
02-Dec-2022 12:55:54	3132	203.8000	XLON	07003070000085129-E0Cb69LO4EAx20221202
02-Dec-2022 12:57:35	3181	203.8000	XLON	05003050000086531-E0Cb69LO4Fcj20221202
02-Dec-2022 12:58:17	163	203.9000	XLON	05003050000086634-E0Cb69LO4GGm20221202
02-Dec-2022 12:58:17	258	203.9000	XLON	05003050000086634-E0Cb69LO4GGo20221202
02-Dec-2022 12:58:17	1788	203.9000	XLON	05003050000086634-E0Cb69LO4GGx20221202
02-Dec-2022 12:58:17	1179	203.9000	XLON	05003050000086634-E0Cb69LO4GGq20221202
02-Dec-2022 12:59:01	3585	203.9000	XLON	07003070000086606-E0Cb69LO4Gj820221202
02-Dec-2022 12:59:48	417	203.9000	XLON	05003050000086858-E0Cb69LO4HVB20221202
02-Dec-2022 12:59:48	943	203.9000	XLON	05003050000086858-E0Cb69LO4HV920221202
02-Dec-2022 12:59:48	6	203.9000	XLON	05003050000086858-E0Cb69LO4HV720221202
02-Dec-2022 13:00:06	940	203.9000	XLON	05003050000086938-E0Cb69LO4I6P20221202
02-Dec-2022 13:00:06	74	203.9000	XLON	05003050000086938-E0Cb69LO4I6R20221202
02-Dec-2022 13:00:19	164	203.9000	XLON	07003070000086868-E0Cb69LO4IWU20221202
02-Dec-2022 13:00:19	586	203.9000	XLON	07003070000086868-E0Cb69LO4IWQ20221202
02-Dec-2022 13:00:19	326	203.9000	XLON	07003070000086868-E0Cb69LO4IWf20221202
02-Dec-2022 13:00:19	252	203.9000	XLON	07003070000086868-E0Cb69LO4IWi20221202
02-Dec-2022 13:00:19	144	203.9000	XLON	07003070000086868-E0Cb69LO4IWO20221202
02-Dec-2022 13:00:19	442	203.9000	XLON	07003070000086868-E0Cb69LO4IWS20221202
02-Dec-2022 13:00:19	662	203.9000	XLON	07003070000086868-E0Cb69LO4IWB20221202
02-Dec-2022 13:00:20	227	203.9000	XLON	07003070000086868-E0Cb69LO4IYM20221202
02-Dec-2022 13:00:56	233	203.9000	XLON	07003070000086962-E0Cb69LO4JPD20221202
02-Dec-2022 13:00:59	367	203.9000	XLON	05003050000087092-E0Cb69LO4JRu20221202
02-Dec-2022 13:01:04	320	203.9000	XLON	07003070000086980-E0Cb69LO4Jbo20221202
02-Dec-2022 13:01:08	280	203.9000	XLON	05003050000087114-E0Cb69LO4Jjx20221202
02-Dec-2022 13:01:10	239	203.9000	XLON	05003050000087118-E0Cb69LO4JoV20221202
02-Dec-2022 13:01:15	580	203.9000	XLON	07003070000087014-E0Cb69LO4Juv20221202
02-Dec-2022 13:01:15	2068	203.9000	XLON	07003070000087014-E0Cb69LO4Jv120221202
02-Dec-2022 13:01:15	202	203.9000	XLON	07003070000087014-E0Cb69LO4JuW20221202
02-Dec-2022 13:01:15	117	203.9000	XLON	07003070000087014-E0Cb69LO4Juo20221202
02-Dec-2022 13:01:15	230	203.9000	XLON	07003070000087014-E0Cb69LO4Juh20221202
02-Dec-2022 13:01:15	174	203.9000	XLON	07003070000087014-E0Cb69LO4Jud20221202
02-Dec-2022 13:10:09	2179	203.9000	XLON	05003050000088495-E0Cb69LO4V2820221202
02-Dec-2022 13:10:09	5513	203.9000	XLON	05003050000088495-E0Cb69LO4V2A20221202
02-Dec-2022 13:11:14	7140	203.9000	XLON	07003070000088678-E0Cb69LO4WUY20221202
02-Dec-2022 13:11:15	1187	203.9000	XLON	05003050000089040-E0Cb69LO4WVC20221202
02-Dec-2022 13:11:15	1635	203.9000	XLON	05003050000089040-E0Cb69LO4WVG20221202
02-Dec-2022 13:11:15	417	203.9000	XLON	05003050000089040-E0Cb69LO4WVE20221202
02-Dec-2022 13:11:16	764	203.8000	XLON	07003070000087189-E0Cb69LO4WWC20221202
02-Dec-2022 13:11:16	3334	203.8000	XLON	05003050000087251-E0Cb69LO4WWA20221202
02-Dec-2022 13:11:16	774	203.8000	XLON	05003050000087349-E0Cb69LO4WWE20221202
02-Dec-2022 13:11:16	568	203.8000	XLON	05003050000087251-E0Cb69LO4WW820221202
02-Dec-2022 13:11:16	1001	203.9000	XLON	07003070000088856-E0Cb69LO4WVs20221202
02-Dec-2022 13:11:18	4282	203.8000	XLON	05003050000089043-E0Cb69LO4WaH20221202
02-Dec-2022 13:11:18	1313	203.8000	XLON	05003050000089043-E0Cb69LO4WaF20221202
02-Dec-2022 13:11:27	1233	203.9000	XLON	07003070000088878-E0Cb69LO4WlW20221202
02-Dec-2022 13:11:27	1338	203.9000	XLON	07003070000088878-E0Cb69LO4Wlb20221202
02-Dec-2022 13:11:27	732	203.9000	XLON	07003070000088878-E0Cb69LO4WlY20221202
02-Dec-2022 13:11:27	632	203.9000	XLON	05003050000089064-E0Cb69LO4Wld20221202
02-Dec-2022 13:11:28	824	203.9000	XLON	07003070000088882-E0Cb69LO4WmW20221202
02-Dec-2022 13:11:28	60	203.9000	XLON	07003070000088882-E0Cb69LO4WmU20221202
02-Dec-2022 13:11:28	383	203.9000	XLON	07003070000088882-E0Cb69LO4WmQ20221202
02-Dec-2022 13:11:28	221	203.9000	XLON	07003070000088882-E0Cb69LO4WmS20221202
02-Dec-2022 13:11:28	275	203.9000	XLON	07003070000088882-E0Cb69LO4WmY20221202
02-Dec-2022 13:11:32	2042	203.9000	XLON	07003070000088888-E0Cb69LO4Wsv20221202
02-Dec-2022 13:11:32	1057	203.9000	XLON	05003050000089072-E0Cb69LO4Wsp20221202
02-Dec-2022 13:11:32	2821	203.9000	XLON	07003070000088885-E0Cb69LO4Wsn20221202
02-Dec-2022 13:11:32	875	203.9000	XLON	07003070000088886-E0Cb69LO4Wsr20221202
02-Dec-2022 13:11:32	2961	203.9000	XLON	07003070000088882-E0Cb69LO4Wsl20221202
02-Dec-2022 13:11:40	2	203.9000	XLON	05003050000089095-E0Cb69LO4WyZ20221202
02-Dec-2022 13:11:40	841	203.9000	XLON	05003050000089095-E0Cb69LO4WyV20221202
02-Dec-2022 13:11:40	1463	203.9000	XLON	05003050000089095-E0Cb69LO4Wyb20221202
02-Dec-2022 13:11:40	476	203.9000	XLON	05003050000089095-E0Cb69LO4WyX20221202
02-Dec-2022 13:12:15	417	203.8000	XLON	05003050000089203-E0Cb69LO4XgS20221202
02-Dec-2022 13:12:15	1	203.8000	XLON	05003050000089203-E0Cb69LO4XgM20221202
02-Dec-2022 13:12:15	1	203.8000	XLON	05003050000089203-E0Cb69LO4XgQ20221202
02-Dec-2022 13:12:15	1	203.8000	XLON	05003050000089203-E0Cb69LO4XgO20221202
02-Dec-2022 13:12:15	1	203.8000	XLON	05003050000089203-E0Cb69LO4XgK20221202
02-Dec-2022 13:12:15	10	203.8000	XLON	05003050000089203-E0Cb69LO4XgG20221202
02-Dec-2022 13:12:15	1	203.8000	XLON	05003050000089203-E0Cb69LO4XgI20221202
02-Dec-2022 13:12:21	417	203.8000	XLON	05003050000089214-E0Cb69LO4Xls20221202
02-Dec-2022 13:12:21	1	203.8000	XLON	05003050000089214-E0Cb69LO4Xlw20221202
02-Dec-2022 13:12:21	89	203.8000	XLON	05003050000089214-E0Cb69LO4Xlu20221202
02-Dec-2022 13:12:21	807	203.8000	XLON	05003050000089214-E0Cb69LO4Xlq20221202
02-Dec-2022 13:12:37	878	203.8000	XLON	07003070000089061-E0Cb69LO4Y4X20221202
02-Dec-2022 13:12:37	42	203.8000	XLON	07003070000089061-E0Cb69LO4Y4b20221202
02-Dec-2022 13:12:37	1	203.8000	XLON	07003070000089061-E0Cb69LO4Y4Z20221202
02-Dec-2022 13:12:49	1233	203.8000	XLON	07003070000089083-E0Cb69LO4YKD20221202
02-Dec-2022 13:12:49	28	203.8000	XLON	07003070000089083-E0Cb69LO4YKF20221202
02-Dec-2022 13:12:49	1668	203.8000	XLON	07003070000089083-E0Cb69LO4YKH20221202
02-Dec-2022 13:13:25	14	203.8000	XLON	05003050000089379-E0Cb69LO4ZAl20221202
02-Dec-2022 13:13:25	1	203.8000	XLON	05003050000089379-E0Cb69LO4ZAn20221202
02-Dec-2022 13:13:30	1319	203.8000	XLON	05003050000089384-E0Cb69LO4ZHP20221202
02-Dec-2022 13:13:30	1571	203.8000	XLON	05003050000089384-E0Cb69LO4ZHR20221202
02-Dec-2022 13:14:01	455	203.8000	XLON	07003070000089298-E0Cb69LO4ZnN20221202
02-Dec-2022 13:14:01	246	203.8000	XLON	07003070000089298-E0Cb69LO4ZnL20221202
02-Dec-2022 13:14:01	1174	203.8000	XLON	07003070000089298-E0Cb69LO4Zn820221202
02-Dec-2022 13:14:01	369	203.8000	XLON	07003070000089298-E0Cb69LO4Zn520221202
02-Dec-2022 13:14:01	1	203.8000	XLON	07003070000089298-E0Cb69LO4ZnE20221202
02-Dec-2022 13:14:01	12	203.8000	XLON	07003070000089298-E0Cb69LO4ZnA20221202
02-Dec-2022 13:14:01	1572	203.8000	XLON	07003070000089298-E0Cb69LO4Zmw20221202
02-Dec-2022 13:14:01	1	203.8000	XLON	07003070000089298-E0Cb69LO4ZnC20221202
02-Dec-2022 13:14:41	674	203.7000	XLON	07003070000089199-E0Cb69LO4afm20221202
02-Dec-2022 13:14:41	4083	203.7000	XLON	07003070000088860-E0Cb69LO4afe20221202
02-Dec-2022 13:14:41	722	203.7000	XLON	07003070000089007-E0Cb69LO4afk20221202
02-Dec-2022 13:15:56	1121	203.4000	XLON	05003050000089786-E0Cb69LO4ctG20221202
02-Dec-2022 13:15:56	1068	203.3000	XLON	05003050000089742-E0Cb69LO4ctM20221202
02-Dec-2022 13:15:56	4613	203.3000	XLON	05003050000089742-E0Cb69LO4ctF20221202
02-Dec-2022 13:15:56	1635	203.4000	XLON	05003050000089786-E0Cb69LO4ctI20221202
02-Dec-2022 13:16:06	1251	203.3000	XLON	07003070000089611-E0Cb69LO4d7g20221202
02-Dec-2022 13:16:06	2000	203.3000	XLON	07003070000089611-E0Cb69LO4d7w20221202
02-Dec-2022 13:18:20	1859	203.3000	XLON	07003070000089611-E0Cb69LO4g5O20221202
02-Dec-2022 13:18:20	676	203.3000	XLON	07003070000089655-E0Cb69LO4g5Q20221202
02-Dec-2022 13:19:38	1	203.4000	XLON	05003050000090289-E0Cb69LO4hxQ20221202
02-Dec-2022 13:19:38	3015	203.4000	XLON	05003050000090289-E0Cb69LO4hxI20221202
02-Dec-2022 13:19:38	1	203.4000	XLON	05003050000090289-E0Cb69LO4hxS20221202
02-Dec-2022 13:19:40	1076	203.4000	XLON	05003050000090289-E0Cb69LO4hxy20221202
02-Dec-2022 13:19:53	642	203.4000	XLON	05003050000090289-E0Cb69LO4iJB20221202
02-Dec-2022 13:19:53	662	203.4000	XLON	07003070000090269-E0Cb69LO4iM820221202
02-Dec-2022 13:19:54	713	203.4000	XLON	05003050000090365-E0Cb69LO4iM420221202
02-Dec-2022 13:19:54	730	203.4000	XLON	05003050000090398-E0Cb69LO4iM620221202
02-Dec-2022 13:19:54	714	203.4000	XLON	05003050000090289-E0Cb69LO4iM220221202
02-Dec-2022 13:20:21	1574	203.4000	XLON	07003070000090406-E0Cb69LO4jEQ20221202
02-Dec-2022 13:20:28	2241	203.4000	XLON	07003070000090406-E0Cb69LO4jNr20221202
02-Dec-2022 13:21:07	199	203.4000	XLON	07003070000090500-E0Cb69LO4kEZ20221202
02-Dec-2022 13:21:07	547	203.4000	XLON	07003070000090500-E0Cb69LO4kEb20221202
02-Dec-2022 13:21:07	1315	203.4000	XLON	07003070000090500-E0Cb69LO4kEh20221202
02-Dec-2022 13:21:07	831	203.4000	XLON	07003070000090500-E0Cb69LO4kEf20221202
02-Dec-2022 13:21:07	935	203.4000	XLON	07003070000090500-E0Cb69LO4kEd20221202
02-Dec-2022 13:21:13	2182	203.4000	XLON	05003050000090682-E0Cb69LO4kNi20221202
02-Dec-2022 13:21:32	2784	203.4000	XLON	05003050000090682-E0Cb69LO4kd420221202
02-Dec-2022 13:21:32	1	203.4000	XLON	05003050000090682-E0Cb69LO4kdF20221202
02-Dec-2022 13:21:48	20	203.4000	XLON	05003050000090682-E0Cb69LO4ky820221202
02-Dec-2022 13:21:52	800	203.4000	XLON	05003050000090748-E0Cb69LO4l3820221202
02-Dec-2022 13:23:23	1	203.4000	XLON	05003050000090866-E0Cb69LO4mgt20221202
02-Dec-2022 13:23:23	1572	203.4000	XLON	05003050000090866-E0Cb69LO4mgj20221202
02-Dec-2022 13:23:23	1	203.4000	XLON	05003050000090866-E0Cb69LO4mgv20221202
02-Dec-2022 13:28:58	204	203.4000	XLON	05003050000090953-E0Cb69LO4sF320221202
02-Dec-2022 13:28:58	295	203.4000	XLON	05003050000090953-E0Cb69LO4sF120221202
02-Dec-2022 13:28:58	606	203.4000	XLON	05003050000090921-E0Cb69LO4sEv20221202
02-Dec-2022 13:28:58	683	203.4000	XLON	05003050000090880-E0Cb69LO4sEp20221202
02-Dec-2022 13:28:58	556	203.4000	XLON	05003050000090876-E0Cb69LO4sEn20221202
02-Dec-2022 13:28:58	584	203.4000	XLON	07003070000090786-E0Cb69LO4sEx20221202
02-Dec-2022 13:28:58	984	203.4000	XLON	05003050000090866-E0Cb69LO4sEl20221202
02-Dec-2022 13:28:58	688	203.4000	XLON	05003050000090895-E0Cb69LO4sEr20221202
02-Dec-2022 13:28:58	59	203.4000	XLON	05003050000090953-E0Cb69LO4sEz20221202
02-Dec-2022 13:28:58	840	203.4000	XLON	07003070000090753-E0Cb69LO4sEt20221202
02-Dec-2022 13:28:59	3	203.4000	XLON	07003070000091422-E0Cb69LO4sHo20221202
02-Dec-2022 13:29:00	708	203.4000	XLON	05003050000091626-E0Cb69LO4sKY20221202
02-Dec-2022 13:29:01	352	203.4000	XLON	05003050000091633-E0Cb69LO4sMN20221202
02-Dec-2022 13:29:02	1681	203.4000	XLON	07003070000091434-E0Cb69LO4sMj20221202
02-Dec-2022 13:29:02	213	203.4000	XLON	07003070000091434-E0Cb69LO4sMr20221202
02-Dec-2022 13:29:02	897	203.4000	XLON	07003070000091434-E0Cb69LO4sMm20221202
02-Dec-2022 13:29:02	108	203.4000	XLON	07003070000091434-E0Cb69LO4sMu20221202
02-Dec-2022 13:29:04	1249	203.4000	XLON	07003070000091434-E0Cb69LO4sP120221202
02-Dec-2022 13:29:10	1232	203.4000	XLON	07003070000091434-E0Cb69LO4sXr20221202
02-Dec-2022 13:30:01	305	203.3000	XLON	07003070000089655-E0Cb69LO4tdy20221202
02-Dec-2022 13:30:01	1922	203.3000	XLON	07003070000089655-E0Cb69LO4tdw20221202
02-Dec-2022 13:30:01	1011	203.3000	XLON	07003070000090746-E0Cb69LO4te620221202
02-Dec-2022 13:30:01	455	203.3000	XLON	07003070000090506-E0Cb69LO4te420221202
02-Dec-2022 13:30:01	1653	203.3000	XLON	07003070000090506-E0Cb69LO4te220221202
02-Dec-2022 13:30:01	991	203.3000	XLON	07003070000091463-E0Cb69LO4teC20221202
02-Dec-2022 13:30:01	379	203.3000	XLON	07003070000091460-E0Cb69LO4teA20221202
02-Dec-2022 13:30:01	1458	203.3000	XLON	07003070000091460-E0Cb69LO4te820221202
02-Dec-2022 13:30:01	890	203.4000	XLON	07003070000091441-E0Cb69LO4tay20221202
02-Dec-2022 13:30:01	431	203.4000	XLON	07003070000091434-E0Cb69LO4tas20221202
02-Dec-2022 13:30:01	212	203.4000	XLON	07003070000091437-E0Cb69LO4taw20221202
02-Dec-2022 13:30:01	2125	203.4000	XLON	07003070000091437-E0Cb69LO4tau20221202
02-Dec-2022 13:30:01	1355	203.4000	XLON	05003050000091653-E0Cb69LO4tb020221202
02-Dec-2022 13:30:02	966	203.3000	XLON	05003050000090316-E0Cb69LO4te020221202
02-Dec-2022 13:30:04	6094	203.4000	XLON	07003070000091662-E0Cb69LO4uKt20221202
02-Dec-2022 13:30:06	1968	203.3000	XLON	05003050000091908-E0Cb69LO4ucn20221202
02-Dec-2022 13:30:06	4634	203.3000	XLON	05003050000091908-E0Cb69LO4ucp20221202
02-Dec-2022 13:30:06	1086	203.3000	XLON	05003050000091908-E0Cb69LO4ucl20221202
02-Dec-2022 13:30:07	407	203.0000	XLON	05003050000091856-E0Cb69LO4udm20221202
02-Dec-2022 13:30:07	3195	203.0000	XLON	05003050000091856-E0Cb69LO4ufm20221202
02-Dec-2022 13:30:07	2057	203.0000	XLON	05003050000091856-E0Cb69LO4ud820221202
02-Dec-2022 13:30:08	3499	202.8000	XLON	07003070000091723-E0Cb69LO4vAy20221202
02-Dec-2022 13:31:15	1444	201.0000	XLON	05003050000093249-E0Cb69LO544420221202
02-Dec-2022 13:31:15	3841	201.0000	XLON	05003050000093249-E0Cb69LO544620221202
02-Dec-2022 13:31:17	3775	200.9000	XLON	07003070000093099-E0Cb69LO54MV20221202
02-Dec-2022 13:31:18	34	200.8000	XLON	07003070000093100-E0Cb69LO54Pe20221202
02-Dec-2022 13:31:19	1123	200.8000	XLON	07003070000093100-E0Cb69LO54Zx20221202
02-Dec-2022 13:31:19	2618	200.8000	XLON	07003070000093100-E0Cb69LO54Zz20221202
02-Dec-2022 13:31:37	181	200.6000	XLON	07003070000093227-E0Cb69LO56CE20221202
02-Dec-2022 13:31:56	2288	200.6000	XLON	07003070000093227-E0Cb69LO57Pm20221202
02-Dec-2022 13:33:00	3526	200.3000	XLON	07003070000094214-E0Cb69LO5F9u20221202
02-Dec-2022 13:33:02	2983	200.2000	XLON	05003050000094382-E0Cb69LO5FWq20221202
02-Dec-2022 13:33:04	856	200.1000	XLON	07003070000094215-E0Cb69LO5Fu920221202
02-Dec-2022 13:33:04	2398	200.1000	XLON	07003070000094215-E0Cb69LO5Fu720221202
02-Dec-2022 13:33:25	1004	199.8500	XLON	05003050000094534-E0Cb69LO5IPM20221202
02-Dec-2022 13:35:07	1106	200.5000	XLON	07003070000095604-E0Cb69LO5UPH20221202
02-Dec-2022 13:35:07	741	200.5000	XLON	07003070000095604-E0Cb69LO5UPJ20221202
02-Dec-2022 13:35:09	1478	200.4000	XLON	07003070000095306-E0Cb69LO5Udb20221202
02-Dec-2022 13:35:09	968	200.4000	XLON	07003070000095306-E0Cb69LO5UdX20221202
02-Dec-2022 13:35:13	2271	200.3000	XLON	05003050000095454-E0Cb69LO5UxS20221202
02-Dec-2022 13:35:39	2478	199.9500	XLON	05003050000095850-E0Cb69LO5XWY20221202
02-Dec-2022 13:35:54	786	200.0000	XLON	07003070000096039-E0Cb69LO5ZQ420221202
02-Dec-2022 13:36:35	1796	200.3000	XLON	07003070000096246-E0Cb69LO5dpl20221202
02-Dec-2022 13:36:45	1578	200.3000	XLON	05003050000096484-E0Cb69LO5eRE20221202
02-Dec-2022 13:37:04	2486	200.2000	XLON	07003070000096201-E0Cb69LO5fPv20221202
02-Dec-2022 13:37:04	1776	200.2000	XLON	05003050000096334-E0Cb69LO5fPt20221202
02-Dec-2022 13:37:19	1241	199.8500	XLON	05003050000096633-E0Cb69LO5gfg20221202
02-Dec-2022 13:37:19	626	199.8500	XLON	05003050000096633-E0Cb69LO5gfk20221202
02-Dec-2022 13:37:54	2208	200.0000	XLON	05003050000097038-E0Cb69LO5k3A20221202
02-Dec-2022 13:38:13	2976	199.9500	XLON	05003050000096995-E0Cb69LO5lRk20221202
02-Dec-2022 13:38:18	413	199.8500	XLON	07003070000096852-E0Cb69LO5lxC20221202
02-Dec-2022 13:38:18	746	199.8500	XLON	07003070000096852-E0Cb69LO5lwt20221202
02-Dec-2022 13:38:18	1023	199.8500	XLON	07003070000096852-E0Cb69LO5lwr20221202
02-Dec-2022 13:39:30	841	199.6500	XLON	07003070000097414-E0Cb69LO5qrs20221202
02-Dec-2022 13:39:41	1826	199.5000	XLON	05003050000097494-E0Cb69LO5s2v20221202
02-Dec-2022 13:39:46	1666	199.4000	XLON	05003050000097561-E0Cb69LO5sOg20221202
02-Dec-2022 13:39:50	191	199.4000	XLON	05003050000097561-E0Cb69LO5sXf20221202
02-Dec-2022 13:40:45	2019	199.2500	XLON	07003070000097503-E0Cb69LO5wFV20221202
02-Dec-2022 13:41:08	2019	199.1000	XLON	05003050000097651-E0Cb69LO5y8820221202
02-Dec-2022 13:41:18	164	199.0500	XLON	07003070000097856-E0Cb69LO5z4V20221202
02-Dec-2022 13:41:18	2056	199.0500	XLON	07003070000097856-E0Cb69LO5z4X20221202
02-Dec-2022 13:41:38	1283	198.9500	XLON	05003050000097971-E0Cb69LO60TQ20221202
02-Dec-2022 13:41:38	567	198.9500	XLON	05003050000097971-E0Cb69LO60TN20221202
02-Dec-2022 13:44:10	2018	199.4500	XLON	05003050000098645-E0Cb69LO6CLU20221202
02-Dec-2022 13:44:18	1264	199.8000	XLON	05003050000098711-E0Cb69LO6Dbo20221202
02-Dec-2022 13:44:18	2263	199.8500	XLON	07003070000098598-E0Cb69LO6DbF20221202
02-Dec-2022 13:44:18	622	199.8000	XLON	05003050000098712-E0Cb69LO6Dbq20221202
02-Dec-2022 13:44:33	1206	199.8500	XLON	05003050000098816-E0Cb69LO6Exu20221202
02-Dec-2022 13:44:33	1434	199.8500	XLON	05003050000098816-E0Cb69LO6Exw20221202
02-Dec-2022 13:45:18	2640	199.7500	XLON	07003070000098622-E0Cb69LO6HLF20221202
02-Dec-2022 13:45:30	200	199.6500	XLON	07003070000098563-E0Cb69LO6IBJ20221202
02-Dec-2022 13:45:30	1875	199.6500	XLON	07003070000098563-E0Cb69LO6IBN20221202
02-Dec-2022 13:45:45	1906	199.5000	XLON	05003050000099032-E0Cb69LO6JHk20221202
02-Dec-2022 13:46:30	1429	199.4500	XLON	07003070000099253-E0Cb69LO6MJD20221202
02-Dec-2022 13:46:30	390	199.4500	XLON	07003070000099253-E0Cb69LO6MJA20221202
02-Dec-2022 13:47:18	2496	199.3500	XLON	07003070000099401-E0Cb69LO6P2420221202
02-Dec-2022 13:47:19	1653	199.3000	XLON	07003070000099149-E0Cb69LO6PL720221202
02-Dec-2022 13:47:32	2112	199.2000	XLON	05003050000099414-E0Cb69LO6Q4h20221202
02-Dec-2022 13:47:50	1860	199.1000	XLON	05003050000099501-E0Cb69LO6RLa20221202
02-Dec-2022 13:47:50	252	199.1000	XLON	05003050000099501-E0Cb69LO6RLS20221202
02-Dec-2022 13:48:01	1287	199.0000	XLON	07003070000099870-E0Cb69LO6SMV20221202
02-Dec-2022 13:48:01	705	199.0000	XLON	07003070000099873-E0Cb69LO6SMX20221202
02-Dec-2022 13:48:07	352	199.0000	XLON	07003070000099945-E0Cb69LO6Stc20221202
02-Dec-2022 13:48:07	1779	199.0000	XLON	07003070000099945-E0Cb69LO6Ste20221202
02-Dec-2022 13:48:24	1982	199.0500	XLON	05003050000100098-E0Cb69LO6UPk20221202
02-Dec-2022 13:48:24	1937	199.0000	XLON	07003070000099997-E0Cb69LO6UQQ20221202
02-Dec-2022 13:48:45	1937	199.2000	XLON	07003070000100108-E0Cb69LO6WMx20221202
02-Dec-2022 13:50:17	199	199.8500	XLON	07003070000100600-E0Cb69LO6cO120221202
02-Dec-2022 13:50:20	378	199.8500	XLON	07003070000100600-E0Cb69LO6cSa20221202
02-Dec-2022 13:50:34	2599	199.8500	XLON	07003070000100600-E0Cb69LO6dox20221202
02-Dec-2022 13:50:50	248	199.9000	XLON	07003070000100737-E0Cb69LO6ekq20221202
02-Dec-2022 13:50:52	41	199.9000	XLON	07003070000100737-E0Cb69LO6eun20221202
02-Dec-2022 13:50:52	1693	199.9000	XLON	07003070000100737-E0Cb69LO6euf20221202
02-Dec-2022 13:51:13	2590	199.9000	XLON	07003070000100868-E0Cb69LO6fmD20221202
02-Dec-2022 13:52:39	1992	200.7000	XLON	05003050000101435-E0Cb69LO6kms20221202
02-Dec-2022 13:52:39	2603	200.7000	XLON	07003070000101291-E0Cb69LO6kmq20221202
02-Dec-2022 13:53:15	2817	200.6000	XLON	05003050000101549-E0Cb69LO6m8420221202
02-Dec-2022 13:53:58	3467	201.1000	XLON	05003050000101801-E0Cb69LO6pDe20221202
02-Dec-2022 13:54:10	1720	201.1000	XLON	07003070000101713-E0Cb69LO6qI320221202
02-Dec-2022 13:54:10	752	201.1000	XLON	07003070000101713-E0Cb69LO6qI120221202
02-Dec-2022 13:54:32	456	201.1000	XLON	07003070000101924-E0Cb69LO6rxb20221202
02-Dec-2022 13:54:32	3000	201.1000	XLON	07003070000101924-E0Cb69LO6rxZ20221202
02-Dec-2022 13:54:50	551	201.3000	XLON	05003050000102110-E0Cb69LO6tLF20221202
02-Dec-2022 13:54:50	593	201.3000	XLON	07003070000101978-E0Cb69LO6tLA20221202
02-Dec-2022 13:54:50	696	201.3000	XLON	05003050000102110-E0Cb69LO6tLC20221202
02-Dec-2022 13:54:58	582	201.2000	XLON	05003050000102111-E0Cb69LO6ttZ20221202
02-Dec-2022 13:54:58	676	201.2000	XLON	07003070000102043-E0Cb69LO6tti20221202
02-Dec-2022 13:54:58	856	201.2000	XLON	05003050000102111-E0Cb69LO6ttX20221202
02-Dec-2022 13:55:47	1042	201.1000	XLON	07003070000102316-E0Cb69LO6vws20221202
02-Dec-2022 13:55:47	841	201.1000	XLON	07003070000102316-E0Cb69LO6vwu20221202
02-Dec-2022 13:55:47	531	201.1000	XLON	07003070000102316-E0Cb69LO6vww20221202
02-Dec-2022 13:56:55	39	201.9000	XLON	05003050000102737-E0Cb69LO6yhu20221202
02-Dec-2022 13:56:55	841	201.9000	XLON	05003050000102736-E0Cb69LO6ygh20221202
02-Dec-2022 13:56:55	1647	201.9000	XLON	05003050000102736-E0Cb69LO6ygj20221202
02-Dec-2022 13:56:55	129	201.9000	XLON	05003050000102736-E0Cb69LO6ygl20221202
02-Dec-2022 13:56:56	1498	201.9000	XLON	05003050000102739-E0Cb69LO6yjv20221202
02-Dec-2022 13:56:56	1689	201.9000	XLON	05003050000102739-E0Cb69LO6yjo20221202
02-Dec-2022 13:57:05	575	201.7000	XLON	07003070000102568-E0Cb69LO6z3020221202
02-Dec-2022 13:57:05	2149	201.7000	XLON	05003050000102735-E0Cb69LO6z2y20221202
02-Dec-2022 13:57:13	2782	201.6000	XLON	07003070000102569-E0Cb69LO6zLj20221202
02-Dec-2022 13:57:22	514	201.3000	XLON	07003070000102620-E0Cb69LO701N20221202
02-Dec-2022 13:58:23	2896	201.6000	XLON	05003050000103008-E0Cb69LO72eU20221202
02-Dec-2022 13:58:23	1769	201.6000	XLON	05003050000103009-E0Cb69LO72eb20221202
02-Dec-2022 13:58:23	104	201.6000	XLON	05003050000103009-E0Cb69LO72eW20221202
02-Dec-2022 13:58:23	759	201.6000	XLON	05003050000103009-E0Cb69LO72eY20221202
02-Dec-2022 13:59:04	840	201.9000	XLON	07003070000103087-E0Cb69LO74ag20221202
02-Dec-2022 13:59:04	1059	201.9000	XLON	07003070000103087-E0Cb69LO74ae20221202
02-Dec-2022 13:59:04	580	201.9000	XLON	07003070000103099-E0Cb69LO74ai20221202
02-Dec-2022 13:59:41	2525	202.0000	XLON	05003050000103413-E0Cb69LO76US20221202
02-Dec-2022 13:59:41	1584	202.0000	XLON	05003050000103413-E0Cb69LO76UU20221202
02-Dec-2022 13:59:41	323	201.9000	XLON	05003050000103376-E0Cb69LO76WU20221202
02-Dec-2022 14:00:01	2080	201.8000	XLON	05003050000103286-E0Cb69LO77Nb20221202
02-Dec-2022 14:00:01	3345	201.9000	XLON	05003050000103376-E0Cb69LO77N520221202
02-Dec-2022 14:00:01	744	201.9000	XLON	07003070000103243-E0Cb69LO77N920221202
02-Dec-2022 14:00:05	753	201.5000	XLON	07003070000103336-E0Cb69LO77wP20221202
02-Dec-2022 14:00:05	367	201.5000	XLON	07003070000103336-E0Cb69LO77wN20221202
02-Dec-2022 14:01:22	2503	201.4000	XLON	05003050000103940-E0Cb69LO7CUK20221202
02-Dec-2022 14:01:46	395	201.4000	XLON	05003050000104041-E0Cb69LO7Df920221202
02-Dec-2022 14:01:46	7	201.4000	XLON	05003050000104041-E0Cb69LO7Df720221202
02-Dec-2022 14:01:50	1605	201.4000	XLON	07003070000103864-E0Cb69LO7DqO20221202
02-Dec-2022 14:01:50	1371	201.4000	XLON	07003070000103864-E0Cb69LO7DqQ20221202
02-Dec-2022 14:01:57	2467	201.3000	XLON	07003070000103662-E0Cb69LO7EEn20221202
02-Dec-2022 14:01:57	1781	201.3000	XLON	07003070000103662-E0Cb69LO7EEp20221202
02-Dec-2022 14:01:58	756	201.2000	XLON	07003070000103736-E0Cb69LO7EL820221202
02-Dec-2022 14:03:19	3707	201.0000	XLON	05003050000104360-E0Cb69LO7H8220221202
02-Dec-2022 14:03:22	212	200.9000	XLON	07003070000104186-E0Cb69LO7HQo20221202
02-Dec-2022 14:03:22	749	200.9000	XLON	05003050000104374-E0Cb69LO7HQq20221202
02-Dec-2022 14:03:22	563	200.9000	XLON	07003070000104223-E0Cb69LO7HQu20221202
02-Dec-2022 14:03:22	3000	200.9000	XLON	07003070000104186-E0Cb69LO7HQm20221202
02-Dec-2022 14:03:22	684	200.9000	XLON	05003050000104379-E0Cb69LO7HQs20221202
02-Dec-2022 14:04:26	81	200.8000	XLON	07003070000104320-E0Cb69LO7KJP20221202
02-Dec-2022 14:04:26	2078	200.8000	XLON	07003070000104320-E0Cb69LO7KGu20221202
02-Dec-2022 14:04:53	841	200.8000	XLON	05003050000104905-E0Cb69LO7Ltc20221202
02-Dec-2022 14:04:53	460	200.8000	XLON	05003050000104905-E0Cb69LO7Ltg20221202
02-Dec-2022 14:04:53	1647	200.8000	XLON	05003050000104905-E0Cb69LO7Lte20221202
02-Dec-2022 14:05:21	1525	200.8000	XLON	07003070000104815-E0Cb69LO7N7i20221202
02-Dec-2022 14:05:21	108	200.8000	XLON	07003070000104815-E0Cb69LO7N7g20221202
02-Dec-2022 14:05:23	816	200.9000	XLON	07003070000104822-E0Cb69LO7NFp20221202
02-Dec-2022 14:05:45	3000	200.9000	XLON	07003070000104906-E0Cb69LO7OPK20221202
02-Dec-2022 14:05:45	145	200.9000	XLON	07003070000104906-E0Cb69LO7OPR20221202
02-Dec-2022 14:05:46	894	200.8000	XLON	07003070000104823-E0Cb69LO7OTy20221202
02-Dec-2022 14:05:46	2449	200.8000	XLON	05003050000105101-E0Cb69LO7OU020221202
02-Dec-2022 14:05:46	1704	200.8000	XLON	05003050000105018-E0Cb69LO7OTw20221202
02-Dec-2022 14:06:20	2811	200.6000	XLON	07003070000105030-E0Cb69LO7PyQ20221202
02-Dec-2022 14:07:04	760	200.8000	XLON	07003070000105258-E0Cb69LO7S8O20221202
02-Dec-2022 14:07:36	159	200.8000	XLON	07003070000105384-E0Cb69LO7Ti020221202
02-Dec-2022 14:07:36	960	200.8000	XLON	07003070000105384-E0Cb69LO7Ti420221202
02-Dec-2022 14:07:36	1635	200.8000	XLON	07003070000105384-E0Cb69LO7Ti220221202
02-Dec-2022 14:08:01	1419	200.8000	XLON	07003070000105487-E0Cb69LO7UTg20221202
02-Dec-2022 14:08:01	1635	200.8000	XLON	07003070000105487-E0Cb69LO7UTi20221202
02-Dec-2022 14:08:30	327	200.8000	XLON	05003050000105829-E0Cb69LO7VLd20221202
02-Dec-2022 14:08:30	1647	200.8000	XLON	05003050000105829-E0Cb69LO7VLf20221202
02-Dec-2022 14:08:42	758	200.6000	XLON	05003050000105281-E0Cb69LO7WFd20221202
02-Dec-2022 14:08:42	2037	200.6000	XLON	05003050000105281-E0Cb69LO7WFX20221202
02-Dec-2022 14:09:15	597	200.6000	XLON	05003050000106124-E0Cb69LO7XZz20221202
02-Dec-2022 14:09:20	2430	200.6000	XLON	05003050000106139-E0Cb69LO7Xk020221202
02-Dec-2022 14:09:43	1736	200.6000	XLON	07003070000106018-E0Cb69LO7YSd20221202
02-Dec-2022 14:11:01	2634	200.8000	XLON	05003050000106542-E0Cb69LO7cCc20221202
02-Dec-2022 14:11:02	1245	200.8000	XLON	05003050000106567-E0Cb69LO7cGb20221202
02-Dec-2022 14:11:07	1473	200.8000	XLON	07003070000106350-E0Cb69LO7cWB20221202
02-Dec-2022 14:11:07	2007	200.7000	XLON	05003050000106316-E0Cb69LO7cWc20221202
02-Dec-2022 14:11:07	407	200.8000	XLON	05003050000106567-E0Cb69LO7cW920221202
02-Dec-2022 14:11:07	1245	200.8000	XLON	05003050000106567-E0Cb69LO7cW720221202
02-Dec-2022 14:12:07	289	200.7000	XLON	05003050000106316-E0Cb69LO7eVl20221202
02-Dec-2022 14:12:07	901	200.7000	XLON	05003050000106316-E0Cb69LO7eVi20221202
02-Dec-2022 14:12:07	2019	200.7000	XLON	07003070000106388-E0Cb69LO7eVn20221202
02-Dec-2022 14:12:08	562	200.7000	XLON	05003050000106820-E0Cb69LO7eZN20221202
02-Dec-2022 14:12:08	841	200.7000	XLON	05003050000106820-E0Cb69LO7eZL20221202
02-Dec-2022 14:12:08	1184	200.7000	XLON	05003050000106820-E0Cb69LO7eZH20221202
02-Dec-2022 14:12:08	1021	200.7000	XLON	05003050000106820-E0Cb69LO7eZJ20221202
02-Dec-2022 14:12:15	2334	200.6000	XLON	07003070000106086-E0Cb69LO7epv20221202
02-Dec-2022 14:12:17	3240	200.5000	XLON	07003070000106627-E0Cb69LO7evc20221202
02-Dec-2022 14:12:17	1536	200.5000	XLON	07003070000106432-E0Cb69LO7evW20221202
02-Dec-2022 14:12:17	846	200.6000	XLON	05003050000106665-E0Cb69LO7evK20221202
02-Dec-2022 14:12:17	798	200.6000	XLON	05003050000106685-E0Cb69LO7evM20221202
02-Dec-2022 14:12:17	115	200.6000	XLON	07003070000106086-E0Cb69LO7evI20221202
02-Dec-2022 14:12:17	597	200.6000	XLON	07003070000106491-E0Cb69LO7evO20221202
02-Dec-2022 14:13:48	1799	200.3000	XLON	05003050000107139-E0Cb69LO7hfu20221202
02-Dec-2022 14:13:48	3888	200.3000	XLON	05003050000107139-E0Cb69LO7hfs20221202
02-Dec-2022 14:13:48	5190	200.3000	XLON	05003050000107139-E0Cb69LO7hfw20221202
02-Dec-2022 14:14:20	3323	200.2000	XLON	07003070000106906-E0Cb69LO7ieO20221202
02-Dec-2022 14:14:37	3323	200.1000	XLON	05003050000107140-E0Cb69LO7jVq20221202
02-Dec-2022 14:15:55	3693	200.2000	XLON	07003070000107339-E0Cb69LO7maK20221202
02-Dec-2022 14:16:06	5081	200.4000	XLON	05003050000107619-E0Cb69LO7n3M20221202
02-Dec-2022 14:16:06	3240	200.4000	XLON	07003070000107393-E0Cb69LO7n3O20221202
02-Dec-2022 14:16:29	3168	200.7000	XLON	05003050000107667-E0Cb69LO7nsH20221202
02-Dec-2022 14:16:29	1542	200.7000	XLON	07003070000107440-E0Cb69LO7nsJ20221202
02-Dec-2022 14:16:29	3437	200.7000	XLON	07003070000107440-E0Cb69LO7nsP20221202
02-Dec-2022 14:18:07	3000	201.0000	XLON	05003050000108083-E0Cb69LO7rSQ20221202
02-Dec-2022 14:18:07	1586	201.0000	XLON	05003050000108083-E0Cb69LO7rSS20221202
02-Dec-2022 14:19:14	104	201.0000	XLON	07003070000108137-E0Cb69LO7tqB20221202
02-Dec-2022 14:19:14	164	201.0000	XLON	07003070000108137-E0Cb69LO7tq920221202
02-Dec-2022 14:19:17	1081	201.0000	XLON	05003050000108361-E0Cb69LO7tzF20221202
02-Dec-2022 14:20:24	164	201.0000	XLON	07003070000108399-E0Cb69LO7wUe20221202
02-Dec-2022 14:20:24	424	201.0000	XLON	07003070000108399-E0Cb69LO7wUi20221202
02-Dec-2022 14:20:24	1647	201.0000	XLON	07003070000108399-E0Cb69LO7wUg20221202
02-Dec-2022 14:20:31	3516	200.9000	XLON	05003050000108074-E0Cb69LO7wjh20221202
02-Dec-2022 14:24:53	1646	201.3000	XLON	07003070000109431-E0Cb69LO85kP20221202
02-Dec-2022 14:24:53	1074	201.3000	XLON	07003070000109431-E0Cb69LO85kV20221202
02-Dec-2022 14:24:53	841	201.3000	XLON	07003070000109431-E0Cb69LO85kX20221202
02-Dec-2022 14:24:53	531	201.3000	XLON	07003070000109431-E0Cb69LO85kT20221202
02-Dec-2022 14:24:53	1635	201.3000	XLON	07003070000109431-E0Cb69LO85kR20221202
02-Dec-2022 14:24:54	1647	201.3000	XLON	05003050000109658-E0Cb69LO85mF20221202
02-Dec-2022 14:24:54	841	201.3000	XLON	05003050000109658-E0Cb69LO85mH20221202
02-Dec-2022 14:24:54	1635	201.3000	XLON	05003050000109658-E0Cb69LO85mD20221202
02-Dec-2022 14:24:54	881	201.3000	XLON	05003050000109658-E0Cb69LO85mB20221202
02-Dec-2022 14:24:54	835	201.3000	XLON	05003050000109658-E0Cb69LO85m920221202
02-Dec-2022 14:24:55	1647	201.3000	XLON	07003070000109441-E0Cb69LO85no20221202
02-Dec-2022 14:24:55	841	201.3000	XLON	07003070000109441-E0Cb69LO85ns20221202
02-Dec-2022 14:24:55	1635	201.3000	XLON	07003070000109441-E0Cb69LO85nq20221202
02-Dec-2022 14:24:55	837	201.3000	XLON	07003070000109441-E0Cb69LO85nm20221202
02-Dec-2022 14:24:56	5123	201.3000	XLON	07003070000109442-E0Cb69LO85qO20221202
02-Dec-2022 14:24:57	514	201.3000	XLON	07003070000109448-E0Cb69LO85ud20221202
02-Dec-2022 14:24:58	4440	201.3000	XLON	05003050000109672-E0Cb69LO85yL20221202
02-Dec-2022 14:25:00	1405	201.3000	XLON	07003070000109456-E0Cb69LO863l20221202
02-Dec-2022 14:25:00	9	201.3000	XLON	07003070000109456-E0Cb69LO863j20221202
02-Dec-2022 14:25:48	3399	201.2000	XLON	07003070000109529-E0Cb69LO87QT20221202
02-Dec-2022 14:25:50	176	201.2000	XLON	07003070000109654-E0Cb69LO87Wm20221202
02-Dec-2022 14:25:50	176	201.2000	XLON	07003070000109654-E0Cb69LO87Wi20221202
02-Dec-2022 14:25:50	2395	201.2000	XLON	07003070000109654-E0Cb69LO87Wk20221202
02-Dec-2022 14:26:48	7	201.2000	XLON	05003050000110023-E0Cb69LO89SE20221202
02-Dec-2022 14:26:48	2	201.2000	XLON	05003050000110023-E0Cb69LO89S620221202
02-Dec-2022 14:26:48	3000	201.2000	XLON	05003050000110023-E0Cb69LO89Rh20221202
02-Dec-2022 14:26:49	2728	201.2000	XLON	07003070000109942-E0Cb69LO89Sj20221202
02-Dec-2022 14:26:49	131	201.2000	XLON	05003050000110023-E0Cb69LO89Sh20221202
02-Dec-2022 14:26:49	2141	201.2000	XLON	07003070000109942-E0Cb69LO89Sl20221202
02-Dec-2022 14:26:58	832	201.1000	XLON	05003050000109781-E0Cb69LO89mH20221202
02-Dec-2022 14:26:58	829	201.1000	XLON	05003050000108878-E0Cb69LO89mF20221202
02-Dec-2022 14:26:58	2632	201.1000	XLON	05003050000108878-E0Cb69LO89mD20221202
02-Dec-2022 14:26:58	698	201.1000	XLON	05003050000109789-E0Cb69LO89mJ20221202
02-Dec-2022 14:26:58	686	201.1000	XLON	07003070000109840-E0Cb69LO89mP20221202
02-Dec-2022 14:26:58	645	201.1000	XLON	07003070000109826-E0Cb69LO89mN20221202
02-Dec-2022 14:26:58	560	201.1000	XLON	05003050000110057-E0Cb69LO89mL20221202
02-Dec-2022 14:29:20	3656	200.8000	XLON	05003050000110515-E0Cb69LO8EdY20221202
02-Dec-2022 14:29:20	26	200.8000	XLON	07003070000110287-E0Cb69LO8Eda20221202
02-Dec-2022 14:29:21	1016	200.9000	XLON	05003050000110755-E0Cb69LO8EhU20221202
02-Dec-2022 14:29:21	2192	200.9000	XLON	05003050000110755-E0Cb69LO8Ej620221202
02-Dec-2022 14:30:04	257	200.9000	XLON	05003050000110755-E0Cb69LO8HHc20221202
02-Dec-2022 14:30:04	3587	200.9000	XLON	07003070000110521-E0Cb69LO8HHg20221202
02-Dec-2022 14:30:06	2906	200.9000	XLON	05003050000110979-E0Cb69LO8Hck20221202
02-Dec-2022 14:30:06	1605	200.9000	XLON	05003050000110979-E0Cb69LO8Hci20221202
02-Dec-2022 14:30:12	68	200.7000	XLON	07003070000110298-E0Cb69LO8IgG20221202
02-Dec-2022 14:30:12	915	200.7000	XLON	07003070000110298-E0Cb69LO8Ig720221202
02-Dec-2022 14:30:12	743	200.8000	XLON	05003050000110789-E0Cb69LO8Ibn20221202
02-Dec-2022 14:30:12	1085	200.7000	XLON	05003050000110520-E0Cb69LO8Ig520221202
02-Dec-2022 14:30:12	741	200.8000	XLON	07003070000110538-E0Cb69LO8Ibl20221202
02-Dec-2022 14:30:12	914	200.8000	XLON	07003070000110530-E0Cb69LO8Ibj20221202
02-Dec-2022 14:30:12	2898	200.8000	XLON	07003070000110287-E0Cb69LO8Ibh20221202
02-Dec-2022 14:32:12	3805	201.0000	XLON	05003050000111521-E0Cb69LO8VKj20221202
02-Dec-2022 14:32:13	1635	201.0000	XLON	05003050000111821-E0Cb69LO8VM020221202
02-Dec-2022 14:33:56	462	201.1000	XLON	07003070000111696-E0Cb69LO8dGt20221202
02-Dec-2022 14:33:57	2663	201.1000	XLON	07003070000111696-E0Cb69LO8dNB20221202
02-Dec-2022 14:34:19	2184	201.1000	XLON	07003070000112163-E0Cb69LO8eYY20221202
02-Dec-2022 14:34:19	1257	201.1000	XLON	07003070000111696-E0Cb69LO8eYU20221202
02-Dec-2022 14:34:19	546	201.1000	XLON	07003070000111765-E0Cb69LO8eYW20221202
02-Dec-2022 14:34:20	1635	201.1000	XLON	05003050000112662-E0Cb69LO8ecV20221202
02-Dec-2022 14:34:20	1647	201.1000	XLON	05003050000112662-E0Cb69LO8ecR20221202
02-Dec-2022 14:34:20	2100	201.1000	XLON	05003050000112662-E0Cb69LO8ecT20221202
02-Dec-2022 14:34:41	2607	201.1000	XLON	05003050000112669-E0Cb69LO8g6e20221202
02-Dec-2022 14:34:41	1720	201.1000	XLON	05003050000112669-E0Cb69LO8g6g20221202
02-Dec-2022 14:34:43	655	201.1000	XLON	05003050000112843-E0Cb69LO8gEG20221202
02-Dec-2022 14:34:48	1949	201.1000	XLON	05003050000112843-E0Cb69LO8gWr20221202
02-Dec-2022 14:35:16	187	201.2000	XLON	07003070000112681-E0Cb69LO8iIg20221202
02-Dec-2022 14:35:16	582	201.2000	XLON	05003050000113005-E0Cb69LO8iIi20221202
02-Dec-2022 14:35:16	3000	201.2000	XLON	07003070000112681-E0Cb69LO8iIe20221202
02-Dec-2022 14:35:19	304	201.1000	XLON	05003050000113030-E0Cb69LO8iXP20221202
02-Dec-2022 14:35:19	603	201.1000	XLON	07003070000112739-E0Cb69LO8iXN20221202
02-Dec-2022 14:35:19	2061	201.1000	XLON	07003070000112668-E0Cb69LO8iXL20221202
02-Dec-2022 14:35:19	541	201.1000	XLON	05003050000112843-E0Cb69LO8iXJ20221202
02-Dec-2022 14:35:19	642	201.1000	XLON	05003050000113030-E0Cb69LO8iXR20221202
02-Dec-2022 14:35:34	1056	201.0000	XLON	05003050000112961-E0Cb69LO8jSn20221202
02-Dec-2022 14:35:34	1654	201.0000	XLON	05003050000112961-E0Cb69LO8jSl20221202
02-Dec-2022 14:38:00	566	201.3000	XLON	05003050000113752-E0Cb69LO8qzX20221202
02-Dec-2022 14:38:00	3555	201.3000	XLON	07003070000113520-E0Cb69LO8qzZ20221202
02-Dec-2022 14:38:00	3000	201.3000	XLON	05003050000113752-E0Cb69LO8qzQ20221202
02-Dec-2022 14:38:01	1647	201.3000	XLON	05003050000113978-E0Cb69LO8r6J20221202
02-Dec-2022 14:38:01	2639	201.3000	XLON	05003050000113978-E0Cb69LO8r6L20221202
02-Dec-2022 14:38:01	1635	201.3000	XLON	05003050000113978-E0Cb69LO8r6H20221202
02-Dec-2022 14:38:33	2568	201.3000	XLON	07003070000113782-E0Cb69LO8scc20221202
02-Dec-2022 14:38:33	816	201.3000	XLON	05003050000113991-E0Cb69LO8sca20221202
02-Dec-2022 14:38:33	2118	201.3000	XLON	05003050000114047-E0Cb69LO8sce20221202
02-Dec-2022 14:38:56	239	201.5000	XLON	05003050000114263-E0Cb69LO8tuL20221202
02-Dec-2022 14:39:22	1151	201.5000	XLON	07003070000114006-E0Cb69LO8uyB20221202
02-Dec-2022 14:39:22	2095	201.5000	XLON	05003050000114263-E0Cb69LO8uy720221202
02-Dec-2022 14:39:22	388	201.5000	XLON	07003070000114006-E0Cb69LO8uy920221202
02-Dec-2022 14:39:24	3	201.5000	XLON	05003050000114385-E0Cb69LO8v3o20221202
02-Dec-2022 14:39:36	1574	201.5000	XLON	05003050000114433-E0Cb69LO8vnN20221202
02-Dec-2022 14:39:36	1717	201.5000	XLON	05003050000114433-E0Cb69LO8vnP20221202
02-Dec-2022 14:40:18	3219	201.6000	XLON	05003050000114736-E0Cb69LO8yoM20221202
02-Dec-2022 14:40:18	590	201.6000	XLON	05003050000114762-E0Cb69LO8yoQ20221202
02-Dec-2022 14:40:18	2832	201.5000	XLON	07003070000114435-E0Cb69LO8yp720221202
02-Dec-2022 14:40:18	765	201.6000	XLON	05003050000114745-E0Cb69LO8yoO20221202
02-Dec-2022 14:40:26	819	201.4000	XLON	07003070000114083-E0Cb69LO8zO320221202
02-Dec-2022 14:40:26	814	201.4000	XLON	05003050000114687-E0Cb69LO8zO720221202
02-Dec-2022 14:40:26	819	201.4000	XLON	05003050000114332-E0Cb69LO8zO520221202
02-Dec-2022 14:40:26	902	201.4000	XLON	05003050000114313-E0Cb69LO8zO120221202
02-Dec-2022 14:41:57	3540	201.5000	XLON	05003050000115140-E0Cb69LO94Q320221202
02-Dec-2022 14:41:58	1647	201.5000	XLON	07003070000115148-E0Cb69LO94T220221202
02-Dec-2022 14:41:58	1311	201.5000	XLON	07003070000115148-E0Cb69LO94T420221202
02-Dec-2022 14:41:58	1669	201.4000	XLON	07003070000114977-E0Cb69LO94Va20221202
02-Dec-2022 14:42:02	986	201.4000	XLON	07003070000114977-E0Cb69LO94gB20221202
02-Dec-2022 14:42:29	186	201.4000	XLON	05003050000115209-E0Cb69LO96F520221202
02-Dec-2022 14:42:29	1007	201.4000	XLON	05003050000115233-E0Cb69LO96F720221202
02-Dec-2022 14:42:29	632	201.4000	XLON	05003050000115209-E0Cb69LO96F320221202
02-Dec-2022 14:42:29	1035	201.4000	XLON	07003070000114977-E0Cb69LO96F120221202
02-Dec-2022 14:43:04	4271	201.4000	XLON	05003050000115684-E0Cb69LO98Me20221202
02-Dec-2022 14:43:40	1967	201.5000	XLON	05003050000115886-E0Cb69LO9A8x20221202
02-Dec-2022 14:43:40	514	201.5000	XLON	05003050000115879-E0Cb69LO9A8v20221202
02-Dec-2022 14:43:40	2733	201.5000	XLON	05003050000115879-E0Cb69LO9A8t20221202
02-Dec-2022 14:43:54	2443	201.3000	XLON	07003070000115661-E0Cb69LO9AuY20221202
02-Dec-2022 14:45:02	782	201.2000	XLON	07003070000115970-E0Cb69LO9EE320221202
02-Dec-2022 14:45:02	729	201.2000	XLON	07003070000115990-E0Cb69LO9EE520221202
02-Dec-2022 14:45:03	2842	201.2000	XLON	05003050000116165-E0Cb69LO9EE120221202
02-Dec-2022 14:45:04	702	201.1000	XLON	07003070000115968-E0Cb69LO9EQr20221202
02-Dec-2022 14:45:04	655	201.1000	XLON	07003070000115980-E0Cb69LO9EQz20221202
02-Dec-2022 14:45:04	3000	201.1000	XLON	07003070000115944-E0Cb69LO9EQh20221202
02-Dec-2022 14:45:04	792	201.1000	XLON	05003050000116217-E0Cb69LO9ER120221202
02-Dec-2022 14:45:04	698	201.1000	XLON	07003070000115960-E0Cb69LO9EQp20221202
02-Dec-2022 14:45:04	617	201.1000	XLON	05003050000116191-E0Cb69LO9EQt20221202
02-Dec-2022 14:45:04	558	201.1000	XLON	05003050000116174-E0Cb69LO9EQn20221202
02-Dec-2022 14:45:04	110	201.1000	XLON	07003070000115980-E0Cb69LO9EQv20221202
02-Dec-2022 14:45:04	315	201.1000	XLON	07003070000115944-E0Cb69LO9EQl20221202
02-Dec-2022 14:46:15	2133	201.2000	XLON	05003050000116707-E0Cb69LO9IfF20221202
02-Dec-2022 14:46:15	5202	201.2000	XLON	07003070000116493-E0Cb69LO9IfD20221202
02-Dec-2022 14:47:13	126	201.1000	XLON	05003050000117055-E0Cb69LO9LWi20221202
02-Dec-2022 14:47:13	1635	201.1000	XLON	05003050000117055-E0Cb69LO9LWg20221202
02-Dec-2022 14:47:13	841	201.1000	XLON	05003050000117055-E0Cb69LO9LWe20221202
02-Dec-2022 14:47:26	1764	201.0000	XLON	07003070000116833-E0Cb69LO9MSM20221202
02-Dec-2022 14:47:26	1784	201.0000	XLON	07003070000116833-E0Cb69LO9MSO20221202
02-Dec-2022 14:48:07	1816	201.0000	XLON	05003050000117362-E0Cb69LO9PBJ20221202
02-Dec-2022 14:48:07	1034	201.0000	XLON	05003050000117362-E0Cb69LO9PBM20221202
02-Dec-2022 14:48:24	2299	201.0000	XLON	05003050000117462-E0Cb69LO9QKw20221202
02-Dec-2022 14:49:02	1418	201.2000	XLON	07003070000117370-E0Cb69LO9SEY20221202
02-Dec-2022 14:49:02	749	201.2000	XLON	07003070000117370-E0Cb69LO9SEb20221202
02-Dec-2022 14:49:03	1014	201.3000	XLON	05003050000117607-E0Cb69LO9SHI20221202
02-Dec-2022 14:49:03	301	201.3000	XLON	05003050000117607-E0Cb69LO9SHM20221202
02-Dec-2022 14:49:03	1635	201.3000	XLON	05003050000117607-E0Cb69LO9SHK20221202
02-Dec-2022 14:49:12	3899	201.2000	XLON	07003070000117370-E0Cb69LO9Sox20221202
02-Dec-2022 14:49:21	703	201.1000	XLON	07003070000117380-E0Cb69LO9TO620221202
02-Dec-2022 14:49:21	900	201.1000	XLON	07003070000117380-E0Cb69LO9TO420221202
02-Dec-2022 14:50:07	841	201.0000	XLON	05003050000117861-E0Cb69LO9Vf020221202
02-Dec-2022 14:50:07	1558	201.0000	XLON	05003050000117861-E0Cb69LO9Vf220221202
02-Dec-2022 14:50:26	841	201.0000	XLON	05003050000117938-E0Cb69LO9Wer20221202
02-Dec-2022 14:50:36	571	201.0000	XLON	07003070000117727-E0Cb69LO9XFp20221202
02-Dec-2022 14:50:36	901	201.0000	XLON	05003050000117957-E0Cb69LO9XFn20221202
02-Dec-2022 14:50:36	1663	201.0000	XLON	05003050000117957-E0Cb69LO9XFl20221202
02-Dec-2022 14:51:24	606	201.0000	XLON	05003050000118066-E0Cb69LO9ZVl20221202
02-Dec-2022 14:51:24	3080	201.0000	XLON	07003070000117799-E0Cb69LO9ZVj20221202
02-Dec-2022 14:51:24	827	201.0000	XLON	05003050000118093-E0Cb69LO9ZVn20221202
02-Dec-2022 14:51:32	89	201.0000	XLON	05003050000118170-E0Cb69LO9ZkK20221202
02-Dec-2022 14:51:32	1635	201.0000	XLON	05003050000118170-E0Cb69LO9ZkI20221202
02-Dec-2022 14:51:32	702	201.0000	XLON	07003070000117931-E0Cb69LO9Zk720221202
02-Dec-2022 14:51:51	1635	201.0000	XLON	07003070000118015-E0Cb69LO9aUq20221202
02-Dec-2022 14:52:04	40	201.0000	XLON	05003050000118306-E0Cb69LO9b2B20221202
02-Dec-2022 14:52:04	1333	201.0000	XLON	05003050000118306-E0Cb69LO9b2F20221202
02-Dec-2022 14:52:04	1647	201.0000	XLON	05003050000118306-E0Cb69LO9b2D20221202
02-Dec-2022 14:52:28	1021	201.0000	XLON	07003070000118149-E0Cb69LO9c4Z20221202
02-Dec-2022 14:52:28	2057	201.0000	XLON	07003070000118149-E0Cb69LO9c4X20221202
02-Dec-2022 14:52:33	830	200.9000	XLON	05003050000118053-E0Cb69LO9cG220221202
02-Dec-2022 14:52:33	2399	200.9000	XLON	07003070000117620-E0Cb69LO9cG020221202
02-Dec-2022 14:52:33	844	200.9000	XLON	05003050000118062-E0Cb69LO9cG420221202
02-Dec-2022 14:52:33	892	200.9000	XLON	05003050000118102-E0Cb69LO9cG620221202
02-Dec-2022 14:54:02	3404	201.0000	XLON	05003050000118702-E0Cb69LO9gxU20221202
02-Dec-2022 14:54:02	833	201.0000	XLON	05003050000118724-E0Cb69LO9gxW20221202
02-Dec-2022 14:54:04	729	201.0000	XLON	07003070000118540-E0Cb69LO9h2T20221202
02-Dec-2022 14:54:04	1647	201.0000	XLON	07003070000118540-E0Cb69LO9h2R20221202
02-Dec-2022 14:54:44	2902	201.1000	XLON	05003050000118949-E0Cb69LO9izs20221202
02-Dec-2022 14:54:44	1527	201.1000	XLON	05003050000118949-E0Cb69LO9izq20221202
02-Dec-2022 14:56:28	6498	201.2000	XLON	05003050000119174-E0Cb69LO9oRj20221202
02-Dec-2022 15:00:59	91	201.5000	XLON	07003070000120246-E0Cb69LOA33j20221202
02-Dec-2022 15:01:00	274	201.5000	XLON	07003070000120252-E0Cb69LOA36s20221202
02-Dec-2022 15:02:18	4784	201.5000	XLON	07003070000120256-E0Cb69LOA6Z620221202
02-Dec-2022 15:02:19	197	201.5000	XLON	07003070000120558-E0Cb69LOA6dI20221202
02-Dec-2022 15:02:19	1635	201.5000	XLON	07003070000120558-E0Cb69LOA6dK20221202
02-Dec-2022 15:02:19	2100	201.5000	XLON	07003070000120558-E0Cb69LOA6dM20221202
02-Dec-2022 15:03:13	6000	201.5000	XLON	07003070000120563-E0Cb69LOA8Jb20221202
02-Dec-2022 15:03:13	124	201.5000	XLON	07003070000120563-E0Cb69LOA8Je20221202
02-Dec-2022 15:03:14	1647	201.5000	XLON	05003050000120998-E0Cb69LOA8Mk20221202
02-Dec-2022 15:03:14	1635	201.5000	XLON	05003050000120998-E0Cb69LOA8Mg20221202
02-Dec-2022 15:03:14	2200	201.5000	XLON	05003050000120998-E0Cb69LOA8Mi20221202
02-Dec-2022 15:03:15	1635	201.5000	XLON	05003050000121005-E0Cb69LOA8Sc20221202
02-Dec-2022 15:03:15	1647	201.5000	XLON	05003050000121005-E0Cb69LOA8Sa20221202
02-Dec-2022 15:03:15	305	201.5000	XLON	05003050000121005-E0Cb69LOA8Se20221202
02-Dec-2022 15:03:16	4029	201.5000	XLON	07003070000120769-E0Cb69LOA8VF20221202
02-Dec-2022 15:03:16	1311	201.5000	XLON	07003070000120769-E0Cb69LOA8VN20221202
02-Dec-2022 15:03:17	1635	201.5000	XLON	05003050000121023-E0Cb69LOA8bY20221202
02-Dec-2022 15:03:17	205	201.5000	XLON	05003050000121023-E0Cb69LOA8bU20221202
02-Dec-2022 15:03:17	1647	201.5000	XLON	05003050000121023-E0Cb69LOA8bW20221202
02-Dec-2022 15:03:17	13	201.5000	XLON	05003050000121023-E0Cb69LOA8ba20221202
02-Dec-2022 15:03:20	677	201.5000	XLON	05003050000121031-E0Cb69LOA8iK20221202
02-Dec-2022 15:03:21	1525	201.5000	XLON	05003050000121031-E0Cb69LOA8pt20221202
02-Dec-2022 15:03:22	723	201.5000	XLON	05003050000121031-E0Cb69LOA8vn20221202
02-Dec-2022 15:04:07	742	201.5000	XLON	05003050000121031-E0Cb69LOAAcI20221202
02-Dec-2022 15:04:53	582	201.5000	XLON	07003070000120821-E0Cb69LOABwW20221202
02-Dec-2022 15:04:53	264	201.5000	XLON	05003050000121031-E0Cb69LOABwS20221202
02-Dec-2022 15:04:53	2200	201.5000	XLON	05003050000121031-E0Cb69LOABwQ20221202
02-Dec-2022 15:04:53	99	201.5000	XLON	05003050000121031-E0Cb69LOABwO20221202
02-Dec-2022 15:04:53	836	201.5000	XLON	07003070000120983-E0Cb69LOABwY20221202
02-Dec-2022 15:04:53	633	201.5000	XLON	05003050000121056-E0Cb69LOABwU20221202
02-Dec-2022 15:04:54	841	201.5000	XLON	07003070000121165-E0Cb69LOABzE20221202
02-Dec-2022 15:04:54	1635	201.5000	XLON	07003070000121165-E0Cb69LOABzA20221202
02-Dec-2022 15:04:54	1647	201.5000	XLON	07003070000121165-E0Cb69LOABzC20221202
02-Dec-2022 15:04:54	1212	201.5000	XLON	07003070000121165-E0Cb69LOABz820221202
02-Dec-2022 15:04:55	1647	201.5000	XLON	05003050000121397-E0Cb69LOAC0s20221202
02-Dec-2022 15:04:55	1635	201.5000	XLON	05003050000121397-E0Cb69LOAC0u20221202
02-Dec-2022 15:04:55	297	201.5000	XLON	05003050000121397-E0Cb69LOAC0q20221202
02-Dec-2022 15:04:56	441	201.5000	XLON	05003050000121406-E0Cb69LOAC9l20221202
02-Dec-2022 15:04:56	3910	201.5000	XLON	05003050000121406-E0Cb69LOAC9s20221202
02-Dec-2022 15:04:57	1635	201.5000	XLON	07003070000121183-E0Cb69LOACFx20221202
02-Dec-2022 15:04:57	1647	201.5000	XLON	07003070000121183-E0Cb69LOACG120221202
02-Dec-2022 15:04:57	934	201.5000	XLON	07003070000121183-E0Cb69LOACFz20221202
02-Dec-2022 15:04:58	666	201.5000	XLON	07003070000121194-E0Cb69LOACIY20221202
02-Dec-2022 15:04:58	1647	201.5000	XLON	07003070000121194-E0Cb69LOACIU20221202
02-Dec-2022 15:04:58	328	201.5000	XLON	07003070000121194-E0Cb69LOACIa20221202
02-Dec-2022 15:04:58	273	201.5000	XLON	07003070000121194-E0Cb69LOACIc20221202
02-Dec-2022 15:04:58	1635	201.5000	XLON	07003070000121194-E0Cb69LOACIW20221202
02-Dec-2022 15:04:59	989	201.5000	XLON	05003050000121432-E0Cb69LOACM120221202
02-Dec-2022 15:04:59	1635	201.5000	XLON	05003050000121432-E0Cb69LOACM320221202
02-Dec-2022 15:05:00	564	201.5000	XLON	07003070000121204-E0Cb69LOACOC20221202
02-Dec-2022 15:05:00	1647	201.5000	XLON	07003070000121204-E0Cb69LOACOE20221202
02-Dec-2022 15:05:01	6091	201.5000	XLON	07003070000121213-E0Cb69LOACV220221202
02-Dec-2022 15:05:09	4349	201.6000	XLON	07003070000121227-E0Cb69LOACuB20221202
02-Dec-2022 15:06:10	2520	201.6000	XLON	05003050000121532-E0Cb69LOAFGN20221202
02-Dec-2022 15:06:10	480	201.6000	XLON	07003070000121415-E0Cb69LOAFGP20221202
02-Dec-2022 15:06:10	1546	201.6000	XLON	07003070000121415-E0Cb69LOAFGh20221202
02-Dec-2022 15:06:10	634	201.6000	XLON	07003070000121420-E0Cb69LOAFGj20221202
02-Dec-2022 15:06:14	2100	201.6000	XLON	05003050000121792-E0Cb69LOAFcQ20221202
02-Dec-2022 15:06:14	13	201.6000	XLON	05003050000121792-E0Cb69LOAFcS20221202
02-Dec-2022 15:06:44	2026	201.6000	XLON	07003070000121704-E0Cb69LOAGwI20221202
02-Dec-2022 15:06:44	431	201.6000	XLON	07003070000121704-E0Cb69LOAGwK20221202
02-Dec-2022 15:07:37	3000	201.8000	XLON	05003050000122151-E0Cb69LOAJwK20221202
02-Dec-2022 15:07:37	395	201.8000	XLON	05003050000122151-E0Cb69LOAJwI20221202
02-Dec-2022 15:07:37	1054	201.8000	XLON	05003050000122151-E0Cb69LOAJwM20221202
02-Dec-2022 15:07:42	5	201.9000	XLON	07003070000121977-E0Cb69LOAKT720221202
02-Dec-2022 15:07:43	788	201.9000	XLON	05003050000122233-E0Cb69LOAKf520221202
02-Dec-2022 15:07:43	1647	201.9000	XLON	05003050000122233-E0Cb69LOAKf720221202
02-Dec-2022 15:07:43	1635	201.9000	XLON	05003050000122233-E0Cb69LOAKf920221202
02-Dec-2022 15:07:44	3462	201.8000	XLON	05003050000122180-E0Cb69LOAKkZ20221202
02-Dec-2022 15:08:33	1635	201.8000	XLON	05003050000122453-E0Cb69LOAMh420221202
02-Dec-2022 15:08:33	1647	201.8000	XLON	05003050000122453-E0Cb69LOAMh620221202
02-Dec-2022 15:08:33	185	201.8000	XLON	05003050000122453-E0Cb69LOAMh820221202
02-Dec-2022 15:08:43	2038	201.7000	XLON	07003070000122208-E0Cb69LOAN4q20221202
02-Dec-2022 15:08:46	1190	201.6000	XLON	07003070000122234-E0Cb69LOANBJ20221202
02-Dec-2022 15:08:53	1352	201.6000	XLON	07003070000122234-E0Cb69LOANRZ20221202
02-Dec-2022 15:09:33	698	201.6000	XLON	07003070000122458-E0Cb69LOAP0620221202
02-Dec-2022 15:09:33	4	201.6000	XLON	07003070000122458-E0Cb69LOAP0820221202
02-Dec-2022 15:09:33	841	201.6000	XLON	07003070000122458-E0Cb69LOAP0A20221202
02-Dec-2022 15:09:33	1627	201.6000	XLON	07003070000122458-E0Cb69LOAP0C20221202
02-Dec-2022 15:10:01	1635	201.7000	XLON	05003050000122772-E0Cb69LOAQ4L20221202
02-Dec-2022 15:10:01	511	201.7000	XLON	05003050000122772-E0Cb69LOAQ4H20221202
02-Dec-2022 15:10:01	1647	201.7000	XLON	05003050000122772-E0Cb69LOAQ4J20221202
02-Dec-2022 15:10:25	2249	201.8000	XLON	05003050000122877-E0Cb69LOARMN20221202
02-Dec-2022 15:13:55	5012	202.2000	XLON	07003070000123413-E0Cb69LOAZqq20221202
02-Dec-2022 15:13:56	536	202.2000	XLON	07003070000123417-E0Cb69LOAZwF20221202
02-Dec-2022 15:13:56	3000	202.2000	XLON	07003070000123417-E0Cb69LOAZwB20221202
02-Dec-2022 15:13:56	1059	202.2000	XLON	07003070000123417-E0Cb69LOAZwD20221202
02-Dec-2022 15:13:57	1080	202.2000	XLON	05003050000123626-E0Cb69LOAZyI20221202
02-Dec-2022 15:13:57	5186	202.2000	XLON	05003050000123626-E0Cb69LOAZyL20221202
02-Dec-2022 15:14:00	4132	202.2000	XLON	05003050000123629-E0Cb69LOAa7w20221202
02-Dec-2022 15:14:01	463	202.2000	XLON	05003050000123629-E0Cb69LOAaCl20221202
02-Dec-2022 15:14:01	801	202.2000	XLON	07003070000123439-E0Cb69LOAaCn20221202
02-Dec-2022 15:14:08	4027	202.2000	XLON	07003070000123439-E0Cb69LOAafQ20221202
02-Dec-2022 15:14:09	5027	202.1000	XLON	07003070000123362-E0Cb69LOAai820221202
02-Dec-2022 15:14:09	1635	202.2000	XLON	05003050000123675-E0Cb69LOAafy20221202
02-Dec-2022 15:14:09	733	202.2000	XLON	05003050000123675-E0Cb69LOAafw20221202
02-Dec-2022 15:14:09	417	202.2000	XLON	05003050000123675-E0Cb69LOAag220221202
02-Dec-2022 15:14:09	1647	202.2000	XLON	05003050000123675-E0Cb69LOAag020221202
02-Dec-2022 15:15:01	945	202.1000	XLON	07003070000123640-E0Cb69LOAcWJ20221202
02-Dec-2022 15:15:08	2806	202.1000	XLON	07003070000123665-E0Cb69LOAckg20221202
02-Dec-2022 15:16:00	781	202.2000	XLON	05003050000123966-E0Cb69LOAeem20221202
02-Dec-2022 15:16:00	1844	202.2000	XLON	05003050000123954-E0Cb69LOAeek20221202
02-Dec-2022 15:16:00	2236	202.2000	XLON	05003050000123950-E0Cb69LOAeea20221202
02-Dec-2022 15:16:00	764	202.2000	XLON	05003050000123954-E0Cb69LOAeec20221202
02-Dec-2022 15:16:08	937	202.2000	XLON	05003050000124292-E0Cb69LOAetg20221202
02-Dec-2022 15:16:14	37	202.2000	XLON	07003070000124121-E0Cb69LOAfBP20221202
02-Dec-2022 15:16:14	205	202.2000	XLON	07003070000124121-E0Cb69LOAfBN20221202
02-Dec-2022 15:16:14	3	202.2000	XLON	07003070000124121-E0Cb69LOAfBL20221202
02-Dec-2022 15:16:14	1647	202.2000	XLON	07003070000124121-E0Cb69LOAfBR20221202
02-Dec-2022 15:16:14	1635	202.2000	XLON	07003070000124121-E0Cb69LOAfBT20221202
02-Dec-2022 15:16:16	2070	202.2000	XLON	05003050000124323-E0Cb69LOAfGm20221202
02-Dec-2022 15:16:18	302	202.2000	XLON	05003050000124323-E0Cb69LOAfIa20221202
02-Dec-2022 15:16:21	1536	202.2000	XLON	05003050000124323-E0Cb69LOAfMl20221202
02-Dec-2022 15:16:21	441	202.2000	XLON	05003050000124323-E0Cb69LOAfMs20221202
02-Dec-2022 15:16:27	1584	202.2000	XLON	07003070000124161-E0Cb69LOAffX20221202
02-Dec-2022 15:16:48	308	202.1000	XLON	05003050000124021-E0Cb69LOAgcR20221202
02-Dec-2022 15:16:48	529	202.1000	XLON	05003050000124021-E0Cb69LOAgcK20221202
02-Dec-2022 15:16:48	736	202.1000	XLON	05003050000124110-E0Cb69LOAgcV20221202
02-Dec-2022 15:16:48	719	202.1000	XLON	05003050000123976-E0Cb69LOAgcI20221202
02-Dec-2022 15:16:48	768	202.1000	XLON	07003070000123987-E0Cb69LOAgcX20221202
02-Dec-2022 15:16:48	851	202.1000	XLON	05003050000124231-E0Cb69LOAgcZ20221202
02-Dec-2022 15:16:48	595	202.1000	XLON	07003070000123755-E0Cb69LOAgcG20221202
02-Dec-2022 15:16:48	864	202.1000	XLON	07003070000123876-E0Cb69LOAgcT20221202
02-Dec-2022 15:16:48	736	202.1000	XLON	07003070000124028-E0Cb69LOAgcb20221202
02-Dec-2022 15:16:53	761	202.0000	XLON	07003070000124099-E0Cb69LOAh1n20221202
02-Dec-2022 15:16:53	788	202.0000	XLON	07003070000123741-E0Cb69LOAh1l20221202
02-Dec-2022 15:16:53	1583	202.0000	XLON	07003070000123741-E0Cb69LOAh1X20221202
02-Dec-2022 15:18:02	5749	201.9000	XLON	07003070000124524-E0Cb69LOAjnw20221202
02-Dec-2022 15:18:02	4407	201.8000	XLON	07003070000124308-E0Cb69LOAjsp20221202
02-Dec-2022 15:18:07	946	201.7000	XLON	05003050000124731-E0Cb69LOAkDw20221202
02-Dec-2022 15:18:07	5687	201.7000	XLON	05003050000124731-E0Cb69LOAkDy20221202
02-Dec-2022 15:20:17	1554	201.6000	XLON	07003070000125031-E0Cb69LOAoYA20221202
02-Dec-2022 15:20:17	2970	201.6000	XLON	07003070000125031-E0Cb69LOAoYN20221202
02-Dec-2022 15:20:54	1635	201.6000	XLON	07003070000125213-E0Cb69LOApyr20221202
02-Dec-2022 15:20:54	467	201.6000	XLON	07003070000125213-E0Cb69LOApyv20221202
02-Dec-2022 15:20:54	1647	201.6000	XLON	07003070000125213-E0Cb69LOApyt20221202
02-Dec-2022 15:20:54	527	201.6000	XLON	07003070000125213-E0Cb69LOApyx20221202
02-Dec-2022 15:22:51	1574	201.8000	XLON	05003050000125882-E0Cb69LOAuaF20221202
02-Dec-2022 15:22:51	3215	201.8000	XLON	05003050000125882-E0Cb69LOAuaD20221202
02-Dec-2022 15:22:52	841	201.8000	XLON	07003070000125745-E0Cb69LOAuc120221202
02-Dec-2022 15:22:52	1050	201.8000	XLON	07003070000125745-E0Cb69LOAubz20221202
02-Dec-2022 15:22:52	1353	201.8000	XLON	07003070000125745-E0Cb69LOAubx20221202
02-Dec-2022 15:22:52	1635	201.8000	XLON	07003070000125745-E0Cb69LOAuc320221202
02-Dec-2022 15:22:52	5	201.8000	XLON	07003070000125745-E0Cb69LOAuc520221202
02-Dec-2022 15:22:52	2857	201.8000	XLON	07003070000125745-E0Cb69LOAuc720221202
02-Dec-2022 15:23:14	629	201.8000	XLON	07003070000125801-E0Cb69LOAvET20221202
02-Dec-2022 15:23:14	2021	201.8000	XLON	05003050000126032-E0Cb69LOAvER20221202
02-Dec-2022 15:23:57	89	201.8000	XLON	05003050000126177-E0Cb69LOAwlF20221202
02-Dec-2022 15:23:57	640	201.8000	XLON	05003050000126177-E0Cb69LOAwlD20221202
02-Dec-2022 15:23:57	577	201.8000	XLON	05003050000126158-E0Cb69LOAwlB20221202
02-Dec-2022 15:23:57	717	201.8000	XLON	05003050000126188-E0Cb69LOAwlH20221202
02-Dec-2022 15:23:57	2270	201.8000	XLON	05003050000126147-E0Cb69LOAwl720221202
02-Dec-2022 15:24:04	935	201.8000	XLON	05003050000126277-E0Cb69LOAxJ020221202
02-Dec-2022 15:24:04	1	201.8000	XLON	05003050000126277-E0Cb69LOAxIy20221202
02-Dec-2022 15:24:11	729	201.8000	XLON	05003050000126294-E0Cb69LOAxV220221202
02-Dec-2022 15:24:11	824	201.8000	XLON	05003050000126294-E0Cb69LOAxV620221202
02-Dec-2022 15:24:11	1833	201.8000	XLON	05003050000126294-E0Cb69LOAxV420221202
02-Dec-2022 15:24:21	4626	201.7000	XLON	05003050000126033-E0Cb69LOAxgR20221202
02-Dec-2022 15:25:09	1236	201.4000	XLON	07003070000126295-E0Cb69LOAz0G20221202
02-Dec-2022 15:25:09	808	201.4000	XLON	07003070000126295-E0Cb69LOAz0E20221202
02-Dec-2022 15:25:09	841	201.4000	XLON	07003070000126295-E0Cb69LOAz0C20221202
02-Dec-2022 15:26:01	250	201.5000	XLON	07003070000126430-E0Cb69LOB0Of20221202
02-Dec-2022 15:26:01	6370	201.5000	XLON	07003070000126430-E0Cb69LOB0Ok20221202
02-Dec-2022 15:26:14	1635	201.5000	XLON	07003070000126505-E0Cb69LOB0oJ20221202
02-Dec-2022 15:26:14	2100	201.5000	XLON	07003070000126505-E0Cb69LOB0oL20221202
02-Dec-2022 15:26:14	982	201.5000	XLON	07003070000126505-E0Cb69LOB0oH20221202
02-Dec-2022 15:26:15	2225	201.4000	XLON	05003050000126599-E0Cb69LOB0rH20221202
02-Dec-2022 15:26:15	644	201.4000	XLON	05003050000126626-E0Cb69LOB0rN20221202
02-Dec-2022 15:26:15	2175	201.4000	XLON	07003070000126307-E0Cb69LOB0rD20221202
02-Dec-2022 15:26:15	600	201.4000	XLON	07003070000126368-E0Cb69LOB0rJ20221202
02-Dec-2022 15:26:15	545	201.4000	XLON	07003070000126454-E0Cb69LOB0rR20221202
02-Dec-2022 15:26:15	607	201.4000	XLON	07003070000126372-E0Cb69LOB0rL20221202
02-Dec-2022 15:26:15	957	201.4000	XLON	07003070000126440-E0Cb69LOB0rP20221202
02-Dec-2022 15:27:49	543	201.4000	XLON	05003050000127029-E0Cb69LOB3Iy20221202
02-Dec-2022 15:27:49	371	201.4000	XLON	05003050000127029-E0Cb69LOB3Iw20221202
02-Dec-2022 15:27:55	1986	201.4000	XLON	07003070000126789-E0Cb69LOB3Tz20221202
02-Dec-2022 15:28:09	1647	201.4000	XLON	07003070000126840-E0Cb69LOB3zS20221202
02-Dec-2022 15:28:09	417	201.4000	XLON	07003070000126840-E0Cb69LOB3zQ20221202
02-Dec-2022 15:28:09	58	201.4000	XLON	07003070000126840-E0Cb69LOB3zU20221202
02-Dec-2022 15:28:09	48	201.4000	XLON	07003070000126840-E0Cb69LOB3zO20221202
02-Dec-2022 15:28:18	1252	201.3000	XLON	07003070000126600-E0Cb69LOB4dH20221202
02-Dec-2022 15:28:18	1758	201.3000	XLON	07003070000126600-E0Cb69LOB4cx20221202
02-Dec-2022 15:28:18	1242	201.3000	XLON	05003050000126662-E0Cb69LOB4cv20221202
02-Dec-2022 15:28:56	1235	201.0000	XLON	05003050000127325-E0Cb69LOB6KF20221202
02-Dec-2022 15:29:12	1105	201.0000	XLON	05003050000127325-E0Cb69LOB6x320221202
02-Dec-2022 15:30:34	2649	201.2000	XLON	07003070000127237-E0Cb69LOB9v920221202
02-Dec-2022 15:30:34	264	201.2000	XLON	07003070000127208-E0Cb69LOB9v720221202
02-Dec-2022 15:30:34	4181	201.2000	XLON	07003070000127195-E0Cb69LOB9ut20221202
02-Dec-2022 15:30:34	2908	201.2000	XLON	05003050000127465-E0Cb69LOB9uz20221202
02-Dec-2022 15:30:34	584	201.2000	XLON	07003070000127208-E0Cb69LOB9v120221202
02-Dec-2022 15:30:34	910	201.2000	XLON	07003070000127207-E0Cb69LOB9ux20221202
02-Dec-2022 15:30:36	581	201.2000	XLON	07003070000127450-E0Cb69LOB9xM20221202
02-Dec-2022 15:30:36	1635	201.2000	XLON	07003070000127450-E0Cb69LOB9xI20221202
02-Dec-2022 15:30:36	1198	201.2000	XLON	07003070000127450-E0Cb69LOB9xK20221202
02-Dec-2022 15:31:00	2	201.2000	XLON	05003050000127760-E0Cb69LOBAUg20221202
02-Dec-2022 15:31:00	1719	201.2000	XLON	05003050000127760-E0Cb69LOBAUe20221202
02-Dec-2022 15:31:00	1131	201.2000	XLON	05003050000127760-E0Cb69LOBAUi20221202
02-Dec-2022 15:31:14	71	201.2000	XLON	07003070000127555-E0Cb69LOBAr020221202
02-Dec-2022 15:31:21	56	201.2000	XLON	07003070000127581-E0Cb69LOBB1l20221202
02-Dec-2022 15:31:22	50	201.2000	XLON	07003070000127583-E0Cb69LOBB4J20221202
02-Dec-2022 15:32:14	5563	201.3000	XLON	05003050000128058-E0Cb69LOBCo020221202
02-Dec-2022 15:32:56	4028	201.3000	XLON	07003070000127822-E0Cb69LOBE3X20221202
02-Dec-2022 15:32:57	1131	201.3000	XLON	05003050000128235-E0Cb69LOBE4c20221202
02-Dec-2022 15:32:57	1635	201.3000	XLON	05003050000128235-E0Cb69LOBE4g20221202
02-Dec-2022 15:32:57	1647	201.3000	XLON	05003050000128235-E0Cb69LOBE4e20221202
02-Dec-2022 15:32:57	3771	201.3000	XLON	05003050000128235-E0Cb69LOBE4i20221202
02-Dec-2022 15:34:14	691	201.4000	XLON	05003050000128608-E0Cb69LOBGn520221202
02-Dec-2022 15:35:01	3000	201.6000	XLON	07003070000128485-E0Cb69LOBJE820221202
02-Dec-2022 15:35:01	812	201.6000	XLON	07003070000128485-E0Cb69LOBJEA20221202
02-Dec-2022 15:35:01	4707	201.6000	XLON	07003070000128485-E0Cb69LOBJE620221202
02-Dec-2022 15:35:02	2100	201.6000	XLON	05003050000128961-E0Cb69LOBJH320221202
02-Dec-2022 15:35:02	1189	201.6000	XLON	05003050000128961-E0Cb69LOBJGz20221202
02-Dec-2022 15:35:02	1635	201.6000	XLON	05003050000128961-E0Cb69LOBJH120221202
02-Dec-2022 15:35:02	750	201.6000	XLON	05003050000128961-E0Cb69LOBJH520221202
02-Dec-2022 15:35:13	2339	201.5000	XLON	07003070000128694-E0Cb69LOBJjo20221202
02-Dec-2022 15:35:13	2793	201.5000	XLON	07003070000128694-E0Cb69LOBJk520221202
02-Dec-2022 15:35:13	5117	201.5000	XLON	07003070000128694-E0Cb69LOBJk820221202
02-Dec-2022 15:36:15	597	201.5000	XLON	07003070000129009-E0Cb69LOBM0020221202
02-Dec-2022 15:36:15	417	201.5000	XLON	07003070000129009-E0Cb69LOBLzy20221202
02-Dec-2022 15:36:37	337	201.5000	XLON	07003070000129103-E0Cb69LOBMl020221202
02-Dec-2022 15:36:37	291	201.5000	XLON	07003070000129103-E0Cb69LOBMkw20221202
02-Dec-2022 15:36:37	1635	201.5000	XLON	07003070000129103-E0Cb69LOBMky20221202
02-Dec-2022 15:39:21	591	201.5000	XLON	07003070000129181-E0Cb69LOBRFU20221202
02-Dec-2022 15:39:21	558	201.5000	XLON	07003070000129153-E0Cb69LOBRFO20221202
02-Dec-2022 15:39:21	588	201.5000	XLON	07003070000129215-E0Cb69LOBRFY20221202
02-Dec-2022 15:39:21	2100	201.5000	XLON	07003070000129153-E0Cb69LOBRFI20221202
02-Dec-2022 15:39:21	1635	201.5000	XLON	07003070000129622-E0Cb69LOBRGx20221202
02-Dec-2022 15:39:21	2100	201.5000	XLON	07003070000129622-E0Cb69LOBRGz20221202
02-Dec-2022 15:39:21	7400	201.5000	XLON	07003070000129622-E0Cb69LOBRH120221202
02-Dec-2022 15:39:21	1647	201.5000	XLON	07003070000129622-E0Cb69LOBRGv20221202
02-Dec-2022 15:39:21	5	201.5000	XLON	07003070000129622-E0Cb69LOBRH320221202
02-Dec-2022 15:39:21	610	201.5000	XLON	05003050000129468-E0Cb69LOBRFW20221202
02-Dec-2022 15:39:22	1647	201.5000	XLON	05003050000129932-E0Cb69LOBRKe20221202
02-Dec-2022 15:39:22	700	201.5000	XLON	05003050000129932-E0Cb69LOBRKi20221202
02-Dec-2022 15:39:22	1635	201.5000	XLON	05003050000129932-E0Cb69LOBRKg20221202
02-Dec-2022 15:39:22	340	201.5000	XLON	05003050000129932-E0Cb69LOBRKc20221202
02-Dec-2022 15:39:26	769	201.5000	XLON	07003070000129652-E0Cb69LOBRRB20221202
02-Dec-2022 15:39:26	500	201.5000	XLON	05003050000129952-E0Cb69LOBRRJ20221202
02-Dec-2022 15:39:26	928	201.5000	XLON	05003050000129952-E0Cb69LOBRRM20221202
02-Dec-2022 15:39:28	848	201.4000	XLON	07003070000129166-E0Cb69LOBRY120221202
02-Dec-2022 15:39:28	3048	201.4000	XLON	05003050000129269-E0Cb69LOBRXz20221202
02-Dec-2022 15:39:28	660	201.4000	XLON	05003050000129451-E0Cb69LOBRY320221202
02-Dec-2022 15:40:15	841	201.3000	XLON	07003070000129831-E0Cb69LOBSrU20221202
02-Dec-2022 15:40:15	448	201.3000	XLON	07003070000129831-E0Cb69LOBSrW20221202
02-Dec-2022 15:40:15	749	201.3000	XLON	07003070000129831-E0Cb69LOBSrS20221202
02-Dec-2022 15:40:15	454	201.3000	XLON	07003070000129831-E0Cb69LOBSrY20221202
02-Dec-2022 15:41:04	4700	201.4000	XLON	05003050000130258-E0Cb69LOBUdt20221202
02-Dec-2022 15:41:06	274	201.4000	XLON	05003050000130324-E0Cb69LOBUj420221202
02-Dec-2022 15:41:06	1647	201.4000	XLON	05003050000130324-E0Cb69LOBUj620221202
02-Dec-2022 15:41:06	482	201.4000	XLON	05003050000130324-E0Cb69LOBUj820221202
02-Dec-2022 15:41:15	543	201.4000	XLON	05003050000130362-E0Cb69LOBUsu20221202
02-Dec-2022 15:41:15	232	201.4000	XLON	05003050000130362-E0Cb69LOBUsq20221202
02-Dec-2022 15:41:15	1647	201.4000	XLON	05003050000130362-E0Cb69LOBUss20221202
02-Dec-2022 15:41:31	933	201.3000	XLON	07003070000129890-E0Cb69LOBVAe20221202
02-Dec-2022 15:41:46	1613	201.3000	XLON	07003070000130027-E0Cb69LOBVa820221202
02-Dec-2022 15:41:46	1958	201.3000	XLON	07003070000129890-E0Cb69LOBVa620221202
02-Dec-2022 15:42:12	4	201.4000	XLON	07003070000130229-E0Cb69LOBW8T20221202
02-Dec-2022 15:42:29	780	201.4000	XLON	07003070000130249-E0Cb69LOBWd320221202
02-Dec-2022 15:42:29	2365	201.4000	XLON	05003050000130519-E0Cb69LOBWcv20221202
02-Dec-2022 15:42:29	784	201.4000	XLON	05003050000130531-E0Cb69LOBWd120221202
02-Dec-2022 15:42:29	2651	201.4000	XLON	05003050000130525-E0Cb69LOBWcz20221202
02-Dec-2022 15:42:29	153	201.4000	XLON	07003070000130249-E0Cb69LOBWdB20221202
02-Dec-2022 15:42:42	413	201.3000	XLON	05003050000130536-E0Cb69LOBX1o20221202
02-Dec-2022 15:42:48	1016	201.3000	XLON	07003070000130252-E0Cb69LOBXI420221202
02-Dec-2022 15:42:48	132	201.3000	XLON	05003050000130536-E0Cb69LOBXI220221202
02-Dec-2022 15:42:55	103	201.3000	XLON	07003070000130252-E0Cb69LOBXSS20221202
02-Dec-2022 15:42:55	1047	201.3000	XLON	05003050000130549-E0Cb69LOBXSU20221202
02-Dec-2022 15:42:55	856	201.3000	XLON	05003050000130554-E0Cb69LOBXSW20221202
02-Dec-2022 15:45:03	588	201.3000	XLON	07003070000130509-E0Cb69LOBbMu20221202
02-Dec-2022 15:45:03	759	201.3000	XLON	07003070000130498-E0Cb69LOBbMs20221202
02-Dec-2022 15:45:03	2651	201.3000	XLON	07003070000130480-E0Cb69LOBbMo20221202
02-Dec-2022 15:45:03	26	201.3000	XLON	07003070000130480-E0Cb69LOBbMq20221202
02-Dec-2022 15:45:05	1635	201.3000	XLON	05003050000131120-E0Cb69LOBbUG20221202
02-Dec-2022 15:45:05	7100	201.3000	XLON	05003050000131120-E0Cb69LOBbUK20221202
02-Dec-2022 15:45:05	502	201.3000	XLON	05003050000131120-E0Cb69LOBbUE20221202
02-Dec-2022 15:45:05	2	201.3000	XLON	05003050000131120-E0Cb69LOBbUI20221202
02-Dec-2022 15:45:06	1043	201.3000	XLON	05003050000131133-E0Cb69LOBbcq20221202
02-Dec-2022 15:45:06	437	201.3000	XLON	05003050000131133-E0Cb69LOBbcv20221202
02-Dec-2022 15:45:40	336	201.3000	XLON	05003050000131133-E0Cb69LOBciG20221202
02-Dec-2022 15:45:40	130	201.3000	XLON	05003050000131133-E0Cb69LOBcid20221202
02-Dec-2022 15:45:43	978	201.3000	XLON	05003050000131133-E0Cb69LOBcoW20221202
02-Dec-2022 15:45:43	1838	201.3000	XLON	07003070000130970-E0Cb69LOBcod20221202
02-Dec-2022 15:45:43	1743	201.3000	XLON	05003050000131133-E0Cb69LOBcoZ20221202
02-Dec-2022 15:45:43	738	201.3000	XLON	05003050000131197-E0Cb69LOBcob20221202
02-Dec-2022 15:45:54	1502	201.3000	XLON	05003050000131303-E0Cb69LOBd9f20221202
02-Dec-2022 15:45:54	531	201.3000	XLON	05003050000131329-E0Cb69LOBd9h20221202
02-Dec-2022 15:46:08	1288	201.3000	XLON	07003070000131088-E0Cb69LOBdjn20221202
02-Dec-2022 15:46:08	42	201.3000	XLON	05003050000131329-E0Cb69LOBdjj20221202
02-Dec-2022 15:46:08	677	201.3000	XLON	05003050000131343-E0Cb69LOBdjl20221202
02-Dec-2022 15:46:15	3151	201.3000	XLON	05003050000131451-E0Cb69LOBduM20221202
02-Dec-2022 15:46:15	630	201.3000	XLON	07003070000131088-E0Cb69LOBduD20221202
02-Dec-2022 15:46:15	1321	201.3000	XLON	05003050000131451-E0Cb69LOBduF20221202
02-Dec-2022 15:46:28	343	201.3000	XLON	05003050000131451-E0Cb69LOBeLP20221202
02-Dec-2022 15:46:40	333	201.3000	XLON	05003050000131451-E0Cb69LOBeaL20221202
02-Dec-2022 15:46:40	499	201.3000	XLON	05003050000131451-E0Cb69LOBeaG20221202
02-Dec-2022 15:47:38	2969	201.4000	XLON	05003050000131825-E0Cb69LOBgLc20221202
02-Dec-2022 15:47:38	7975	201.4000	XLON	07003070000131482-E0Cb69LOBgLa20221202
02-Dec-2022 15:47:57	918	201.3000	XLON	07003070000131447-E0Cb69LOBgzn20221202
02-Dec-2022 15:47:57	434	201.3000	XLON	05003050000131451-E0Cb69LOBgzf20221202
02-Dec-2022 15:47:57	1963	201.3000	XLON	05003050000131650-E0Cb69LOBgzh20221202
02-Dec-2022 15:47:57	1956	201.3000	XLON	05003050000131650-E0Cb69LOBgzj20221202
02-Dec-2022 15:48:56	544	201.3000	XLON	05003050000132153-E0Cb69LOBirM20221202
02-Dec-2022 15:48:56	544	201.3000	XLON	05003050000132153-E0Cb69LOBirO20221202
02-Dec-2022 15:48:56	1284	201.3000	XLON	05003050000132153-E0Cb69LOBirQ20221202
02-Dec-2022 15:49:35	243	201.3000	XLON	07003070000131891-E0Cb69LOBjuE20221202
02-Dec-2022 15:49:52	2579	201.3000	XLON	07003070000131891-E0Cb69LOBkJn20221202
02-Dec-2022 15:49:52	171	201.3000	XLON	07003070000131924-E0Cb69LOBkJr20221202
02-Dec-2022 15:49:52	683	201.3000	XLON	05003050000132237-E0Cb69LOBkJp20221202
02-Dec-2022 15:50:04	555	201.4000	XLON	07003070000132072-E0Cb69LOBkpP20221202
02-Dec-2022 15:50:04	4902	201.4000	XLON	07003070000132058-E0Cb69LOBkpL20221202
02-Dec-2022 15:50:17	167	201.4000	XLON	07003070000132139-E0Cb69LOBlA920221202
02-Dec-2022 15:50:17	455	201.4000	XLON	05003050000132487-E0Cb69LOBlAD20221202
02-Dec-2022 15:50:17	1014	201.4000	XLON	07003070000132139-E0Cb69LOBlA220221202
02-Dec-2022 15:50:17	203	201.4000	XLON	05003050000132487-E0Cb69LOBlAB20221202
02-Dec-2022 15:50:24	315	201.4000	XLON	05003050000132487-E0Cb69LOBlNZ20221202
02-Dec-2022 15:50:32	1642	201.4000	XLON	07003070000132191-E0Cb69LOBleE20221202
02-Dec-2022 15:50:32	1564	201.4000	XLON	07003070000132191-E0Cb69LOBleG20221202
02-Dec-2022 15:50:55	209	201.4000	XLON	07003070000132292-E0Cb69LOBmK120221202
02-Dec-2022 15:50:55	1642	201.4000	XLON	07003070000132292-E0Cb69LOBmK320221202
02-Dec-2022 15:50:55	1464	201.4000	XLON	07003070000132292-E0Cb69LOBmK520221202
02-Dec-2022 15:51:16	1642	201.4000	XLON	05003050000132691-E0Cb69LOBmzU20221202
02-Dec-2022 15:51:16	102	201.4000	XLON	05003050000132691-E0Cb69LOBmzS20221202
02-Dec-2022 15:51:16	2810	201.4000	XLON	05003050000132691-E0Cb69LOBmzY20221202
02-Dec-2022 15:51:16	3300	201.4000	XLON	05003050000132691-E0Cb69LOBmzW20221202
02-Dec-2022 15:51:16	171	201.4000	XLON	05003050000132691-E0Cb69LOBmzQ20221202
02-Dec-2022 15:52:46	3571	201.5000	XLON	07003070000132877-E0Cb69LOBpve20221202
02-Dec-2022 15:52:46	1059	201.5000	XLON	07003070000132877-E0Cb69LOBpvg20221202
02-Dec-2022 15:52:47	417	201.5000	XLON	05003050000133180-E0Cb69LOBq1X20221202
02-Dec-2022 15:52:49	622	201.5000	XLON	07003070000132915-E0Cb69LOBq6420221202
02-Dec-2022 15:52:54	381	201.5000	XLON	07003070000132958-E0Cb69LOBqNU20221202
02-Dec-2022 15:52:56	2098	201.5000	XLON	05003050000133252-E0Cb69LOBqTU20221202
02-Dec-2022 15:53:02	1956	201.4000	XLON	07003070000132385-E0Cb69LOBqlb20221202
02-Dec-2022 15:53:58	195	201.4000	XLON	05003050000132899-E0Cb69LOBsL620221202
02-Dec-2022 15:53:58	759	201.4000	XLON	05003050000133103-E0Cb69LOBsLB20221202
02-Dec-2022 15:53:58	2694	201.4000	XLON	07003070000133102-E0Cb69LOBsLJ20221202
02-Dec-2022 15:53:58	1114	201.4000	XLON	05003050000132899-E0Cb69LOBsL920221202
02-Dec-2022 15:53:58	73	201.4000	XLON	07003070000132385-E0Cb69LOBsL420221202
02-Dec-2022 15:54:30	797	201.4000	XLON	05003050000133561-E0Cb69LOBtKE20221202
02-Dec-2022 15:54:30	226	201.4000	XLON	05003050000133533-E0Cb69LOBtK120221202
02-Dec-2022 15:54:30	639	201.4000	XLON	07003070000133244-E0Cb69LOBtJz20221202
02-Dec-2022 15:54:30	640	201.4000	XLON	05003050000133537-E0Cb69LOBtKC20221202
02-Dec-2022 15:54:30	412	201.4000	XLON	05003050000133533-E0Cb69LOBtKA20221202
02-Dec-2022 15:54:30	596	201.4000	XLON	07003070000133102-E0Cb69LOBtJv20221202
02-Dec-2022 15:54:30	691	201.4000	XLON	05003050000133609-E0Cb69LOBtKK20221202
02-Dec-2022 15:54:30	586	201.4000	XLON	05003050000133581-E0Cb69LOBtKG20221202
02-Dec-2022 15:54:30	665	201.4000	XLON	05003050000133591-E0Cb69LOBtKI20221202
02-Dec-2022 15:54:32	993	201.3000	XLON	05003050000133597-E0Cb69LOBtPP20221202
02-Dec-2022 15:54:32	1004	201.3000	XLON	05003050000133472-E0Cb69LOBtP920221202
02-Dec-2022 15:54:32	641	201.3000	XLON	07003070000133256-E0Cb69LOBtPB20221202
02-Dec-2022 15:54:32	574	201.3000	XLON	07003070000133298-E0Cb69LOBtPN20221202
02-Dec-2022 15:54:32	562	201.3000	XLON	07003070000133294-E0Cb69LOBtPL20221202
02-Dec-2022 15:54:32	631	201.3000	XLON	07003070000133313-E0Cb69LOBtPR20221202
02-Dec-2022 15:54:32	900	201.3000	XLON	05003050000133416-E0Cb69LOBtP520221202
02-Dec-2022 15:54:32	1577	201.3000	XLON	05003050000133396-E0Cb69LOBtP320221202
02-Dec-2022 15:54:32	575	201.3000	XLON	07003070000133265-E0Cb69LOBtPD20221202
02-Dec-2022 15:54:32	947	201.3000	XLON	05003050000133469-E0Cb69LOBtP720221202
02-Dec-2022 15:54:32	572	201.3000	XLON	07003070000133276-E0Cb69LOBtPF20221202
02-Dec-2022 15:54:32	574	201.3000	XLON	07003070000133285-E0Cb69LOBtPH20221202
02-Dec-2022 15:54:32	624	201.3000	XLON	07003070000133290-E0Cb69LOBtPJ20221202
02-Dec-2022 15:55:46	1543	201.2000	XLON	07003070000133620-E0Cb69LOBvaa20221202
02-Dec-2022 15:55:46	589	201.2000	XLON	07003070000133620-E0Cb69LOBvaY20221202
02-Dec-2022 15:56:01	476	201.2000	XLON	07003070000133678-E0Cb69LOBvzD20221202
02-Dec-2022 15:56:01	156	201.2000	XLON	07003070000133678-E0Cb69LOBvzF20221202
02-Dec-2022 15:56:01	1642	201.2000	XLON	07003070000133678-E0Cb69LOBvzB20221202
02-Dec-2022 15:56:01	92	201.2000	XLON	07003070000133678-E0Cb69LOBvz920221202
02-Dec-2022 15:56:17	1635	201.2000	XLON	07003070000133725-E0Cb69LOBwQy20221202
02-Dec-2022 15:56:17	865	201.2000	XLON	07003070000133725-E0Cb69LOBwR020221202
02-Dec-2022 15:56:35	742	201.2000	XLON	05003050000134108-E0Cb69LOBx4O20221202
02-Dec-2022 15:56:35	1642	201.2000	XLON	05003050000134108-E0Cb69LOBx4M20221202
02-Dec-2022 15:56:43	543	201.1000	XLON	05003050000133652-E0Cb69LOBxNK20221202
02-Dec-2022 15:57:12	185	201.1000	XLON	05003050000133652-E0Cb69LOByQI20221202
02-Dec-2022 15:57:12	835	201.1000	XLON	05003050000133652-E0Cb69LOByQR20221202
02-Dec-2022 15:57:12	3000	201.1000	XLON	05003050000133652-E0Cb69LOByQK20221202
02-Dec-2022 15:57:14	562	201.0000	XLON	07003070000133934-E0Cb69LOBydC20221202
02-Dec-2022 15:57:14	3170	201.0000	XLON	07003070000133890-E0Cb69LOByd420221202
02-Dec-2022 15:57:14	1219	201.0000	XLON	07003070000133907-E0Cb69LOByd620221202
02-Dec-2022 15:57:14	897	201.0000	XLON	07003070000133953-E0Cb69LOBydG20221202
02-Dec-2022 15:57:15	954	201.0000	XLON	05003050000134261-E0Cb69LOBydE20221202
02-Dec-2022 15:57:15	722	201.0000	XLON	05003050000134234-E0Cb69LOByd820221202
02-Dec-2022 15:57:15	655	201.0000	XLON	05003050000134242-E0Cb69LOBydA20221202
02-Dec-2022 15:57:15	903	201.0000	XLON	05003050000134291-E0Cb69LOBydI20221202
02-Dec-2022 15:58:26	4	200.9000	XLON	05003050000134703-E0Cb69LOC18o20221202
02-Dec-2022 15:58:26	73	200.9000	XLON	05003050000134703-E0Cb69LOC18q20221202
02-Dec-2022 15:59:09	815	200.9000	XLON	05003050000134707-E0Cb69LOC2NJ20221202
02-Dec-2022 15:59:09	1567	200.9000	XLON	05003050000134707-E0Cb69LOC2NN20221202
02-Dec-2022 15:59:09	47	200.9000	XLON	05003050000134776-E0Cb69LOC2NT20221202
02-Dec-2022 15:59:09	704	200.9000	XLON	05003050000134733-E0Cb69LOC2NP20221202
02-Dec-2022 15:59:09	725	200.9000	XLON	07003070000134451-E0Cb69LOC2NR20221202
02-Dec-2022 15:59:35	671	200.9000	XLON	05003050000134776-E0Cb69LOC35K20221202
02-Dec-2022 15:59:35	4	200.9000	XLON	07003070000134582-E0Cb69LOC35S20221202
02-Dec-2022 15:59:35	2658	200.9000	XLON	07003070000134582-E0Cb69LOC35M20221202
02-Dec-2022 15:59:35	2	200.9000	XLON	07003070000134582-E0Cb69LOC35U20221202
02-Dec-2022 15:59:36	2494	200.9000	XLON	07003070000134582-E0Cb69LOC35w20221202
02-Dec-2022 15:59:36	376	200.9000	XLON	05003050000134992-E0Cb69LOC36020221202
02-Dec-2022 15:59:36	559	200.9000	XLON	05003050000134963-E0Cb69LOC35y20221202
02-Dec-2022 15:59:40	413	200.9000	XLON	05003050000135014-E0Cb69LOC3Ad20221202
02-Dec-2022 15:59:40	184	200.9000	XLON	05003050000134992-E0Cb69LOC3Ab20221202
02-Dec-2022 15:59:45	307	200.9000	XLON	05003050000135014-E0Cb69LOC3Il20221202
02-Dec-2022 15:59:55	815	200.9000	XLON	05003050000135081-E0Cb69LOC3bj20221202
02-Dec-2022 15:59:55	605	200.9000	XLON	05003050000135086-E0Cb69LOC3bl20221202
02-Dec-2022 15:59:55	553	200.9000	XLON	05003050000135075-E0Cb69LOC3bh20221202
02-Dec-2022 15:59:55	144	200.9000	XLON	05003050000135014-E0Cb69LOC3bb20221202
02-Dec-2022 15:59:55	651	200.9000	XLON	07003070000134765-E0Cb69LOC3bf20221202
02-Dec-2022 15:59:55	161	200.9000	XLON	05003050000135104-E0Cb69LOC3bp20221202
02-Dec-2022 15:59:55	660	200.9000	XLON	05003050000135104-E0Cb69LOC3bn20221202
02-Dec-2022 16:00:12	1564	200.9000	XLON	07003070000135097-E0Cb69LOC4Gc20221202
02-Dec-2022 16:00:12	80	200.9000	XLON	07003070000135097-E0Cb69LOC4Gf20221202
02-Dec-2022 16:00:21	346	200.9000	XLON	07003070000135097-E0Cb69LOC4dI20221202
02-Dec-2022 16:00:24	1061	200.9000	XLON	07003070000135097-E0Cb69LOC4w020221202
02-Dec-2022 16:00:33	1635	200.9000	XLON	07003070000135284-E0Cb69LOC5mv20221202
02-Dec-2022 16:00:33	6	200.9000	XLON	07003070000135284-E0Cb69LOC5mt20221202
02-Dec-2022 16:00:33	1598	200.9000	XLON	07003070000135284-E0Cb69LOC5mx20221202
02-Dec-2022 16:00:48	806	200.8000	XLON	07003070000134768-E0Cb69LOC6f020221202
02-Dec-2022 16:00:59	3558	200.8000	XLON	07003070000134768-E0Cb69LOC7Ej20221202
02-Dec-2022 16:01:48	1900	201.0000	XLON	07003070000135728-E0Cb69LOC9FP20221202
02-Dec-2022 16:01:48	543	201.0000	XLON	07003070000135728-E0Cb69LOC9FN20221202
02-Dec-2022 16:02:16	417	201.3000	XLON	05003050000136187-E0Cb69LOCAN320221202
02-Dec-2022 16:02:16	734	201.3000	XLON	05003050000136187-E0Cb69LOCAN120221202
02-Dec-2022 16:02:16	1642	201.3000	XLON	05003050000136187-E0Cb69LOCAN520221202
02-Dec-2022 16:02:45	1900	201.4000	XLON	05003050000136335-E0Cb69LOCBQo20221202
02-Dec-2022 16:02:45	1642	201.4000	XLON	05003050000136335-E0Cb69LOCBQk20221202
02-Dec-2022 16:02:45	1635	201.4000	XLON	05003050000136335-E0Cb69LOCBQm20221202
02-Dec-2022 16:02:46	1642	201.4000	XLON	07003070000136062-E0Cb69LOCBRu20221202
02-Dec-2022 16:02:46	546	201.4000	XLON	07003070000136062-E0Cb69LOCBRs20221202
02-Dec-2022 16:02:46	421	201.3000	XLON	05003050000136267-E0Cb69LOCBS520221202
02-Dec-2022 16:02:46	1173	201.4000	XLON	07003070000136062-E0Cb69LOCBRw20221202
02-Dec-2022 16:02:46	3541	201.3000	XLON	05003050000136267-E0Cb69LOCBS720221202
02-Dec-2022 16:02:46	3000	201.3000	XLON	05003050000136267-E0Cb69LOCBS320221202
02-Dec-2022 16:04:24	7898	201.3000	XLON	05003050000136740-E0Cb69LOCEaH20221202
02-Dec-2022 16:04:54	144	201.3000	XLON	05003050000136917-E0Cb69LOCFNF20221202
02-Dec-2022 16:05:48	827	201.3000	XLON	07003070000136613-E0Cb69LOCHEb20221202
02-Dec-2022 16:05:48	597	201.3000	XLON	07003070000136654-E0Cb69LOCHEh20221202
02-Dec-2022 16:05:48	546	201.3000	XLON	07003070000136630-E0Cb69LOCHEf20221202
02-Dec-2022 16:05:48	4232	201.3000	XLON	05003050000137248-E0Cb69LOCHEt20221202
02-Dec-2022 16:05:48	789	201.3000	XLON	07003070000136674-E0Cb69LOCHEj20221202
02-Dec-2022 16:05:48	437	201.3000	XLON	05003050000136917-E0Cb69LOCHEZ20221202
02-Dec-2022 16:05:48	288	201.3000	XLON	05003050000136917-E0Cb69LOCHEW20221202
02-Dec-2022 16:05:48	554	201.3000	XLON	05003050000137045-E0Cb69LOCHEp20221202
02-Dec-2022 16:05:48	549	201.3000	XLON	05003050000137063-E0Cb69LOCHEr20221202
02-Dec-2022 16:05:48	757	201.3000	XLON	05003050000136919-E0Cb69LOCHEd20221202
02-Dec-2022 16:05:48	648	201.3000	XLON	05003050000137022-E0Cb69LOCHEn20221202
02-Dec-2022 16:06:28	1000	201.5000	XLON	05003050000137437-E0Cb69LOCILR20221202
02-Dec-2022 16:06:28	526	201.5000	XLON	05003050000137437-E0Cb69LOCILP20221202
02-Dec-2022 16:06:28	417	201.5000	XLON	05003050000137437-E0Cb69LOCILT20221202
02-Dec-2022 16:06:29	3210	201.5000	XLON	05003050000137445-E0Cb69LOCIMr20221202
02-Dec-2022 16:06:29	3000	201.5000	XLON	05003050000137445-E0Cb69LOCIMn20221202
02-Dec-2022 16:06:51	831	201.5000	XLON	07003070000137198-E0Cb69LOCIpd20221202
02-Dec-2022 16:06:51	840	201.5000	XLON	05003050000137511-E0Cb69LOCIpS20221202
02-Dec-2022 16:06:51	720	201.5000	XLON	05003050000137514-E0Cb69LOCIpi20221202
02-Dec-2022 16:07:07	934	201.5000	XLON	07003070000137288-E0Cb69LOCJIP20221202
02-Dec-2022 16:07:07	1586	201.5000	XLON	07003070000137288-E0Cb69LOCJIR20221202
02-Dec-2022 16:08:03	1900	201.6000	XLON	07003070000137537-E0Cb69LOCKxy20221202
02-Dec-2022 16:08:03	34	201.6000	XLON	07003070000137537-E0Cb69LOCKxu20221202
02-Dec-2022 16:08:03	1589	201.6000	XLON	07003070000137537-E0Cb69LOCKxw20221202
02-Dec-2022 16:08:04	934	201.6000	XLON	07003070000137543-E0Cb69LOCKzk20221202
02-Dec-2022 16:08:04	1817	201.6000	XLON	07003070000137543-E0Cb69LOCKzm20221202
02-Dec-2022 16:08:04	1605	201.6000	XLON	07003070000137543-E0Cb69LOCKzi20221202
02-Dec-2022 16:08:16	590	201.5000	XLON	07003070000137400-E0Cb69LOCLSY20221202
02-Dec-2022 16:08:16	2466	201.5000	XLON	05003050000137676-E0Cb69LOCLSM20221202
02-Dec-2022 16:08:16	567	201.5000	XLON	07003070000137411-E0Cb69LOCLSa20221202
02-Dec-2022 16:08:16	836	201.5000	XLON	05003050000137758-E0Cb69LOCLSc20221202
02-Dec-2022 16:08:16	308	201.5000	XLON	07003070000137472-E0Cb69LOCLSj20221202
02-Dec-2022 16:08:16	564	201.5000	XLON	07003070000137472-E0Cb69LOCLSg20221202
02-Dec-2022 16:08:16	601	201.5000	XLON	07003070000137379-E0Cb69LOCLSU20221202
02-Dec-2022 16:08:16	636	201.5000	XLON	05003050000137782-E0Cb69LOCLSe20221202
02-Dec-2022 16:09:05	2397	201.5000	XLON	05003050000138145-E0Cb69LOCN6W20221202
02-Dec-2022 16:10:37	3214	201.7000	XLON	05003050000138558-E0Cb69LOCPeo20221202
02-Dec-2022 16:10:37	3000	201.7000	XLON	05003050000138558-E0Cb69LOCPec20221202
02-Dec-2022 16:10:39	2881	201.7000	XLON	05003050000138603-E0Cb69LOCPj320221202
02-Dec-2022 16:10:39	4413	201.7000	XLON	05003050000138603-E0Cb69LOCPj120221202
02-Dec-2022 16:10:52	849	201.7000	XLON	05003050000138677-E0Cb69LOCQ9G20221202
02-Dec-2022 16:10:52	831	201.7000	XLON	07003070000138325-E0Cb69LOCQ9M20221202
02-Dec-2022 16:11:04	1900	201.7000	XLON	05003050000138737-E0Cb69LOCQiH20221202
02-Dec-2022 16:11:17	1989	201.7000	XLON	05003050000138795-E0Cb69LOCREP20221202
02-Dec-2022 16:11:20	455	201.7000	XLON	05003050000138795-E0Cb69LOCRJD20221202
02-Dec-2022 16:11:21	317	201.7000	XLON	05003050000138795-E0Cb69LOCRL720221202
02-Dec-2022 16:12:46	3000	202.1000	XLON	05003050000139281-E0Cb69LOCUFv20221202
02-Dec-2022 16:12:46	289	202.1000	XLON	05003050000139281-E0Cb69LOCUG620221202
02-Dec-2022 16:12:49	2393	202.1000	XLON	07003070000138950-E0Cb69LOCUIv20221202
02-Dec-2022 16:12:49	5765	202.1000	XLON	05003050000139281-E0Cb69LOCUIp20221202
02-Dec-2022 16:12:49	1672	202.1000	XLON	07003070000138950-E0Cb69LOCUIy20221202
02-Dec-2022 16:12:49	607	202.1000	XLON	05003050000139281-E0Cb69LOCUIt20221202
02-Dec-2022 16:12:54	9035	202.0000	XLON	05003050000139230-E0Cb69LOCUWl20221202
02-Dec-2022 16:12:56	8783	201.9000	XLON	07003070000138941-E0Cb69LOCUa920221202
02-Dec-2022 16:14:29	2	201.9000	XLON	07003070000139342-E0Cb69LOCWpY20221202
02-Dec-2022 16:14:29	1415	201.9000	XLON	07003070000139342-E0Cb69LOCWpc20221202
02-Dec-2022 16:14:29	476	201.9000	XLON	07003070000139342-E0Cb69LOCWpU20221202
02-Dec-2022 16:14:29	1673	201.9000	XLON	07003070000139342-E0Cb69LOCWpa20221202
02-Dec-2022 16:14:29	4	201.9000	XLON	07003070000139342-E0Cb69LOCWpW20221202
02-Dec-2022 16:15:05	584	201.8000	XLON	05003050000139343-E0Cb69LOCXnY20221202
02-Dec-2022 16:15:05	7656	201.8000	XLON	05003050000139680-E0Cb69LOCXna20221202
02-Dec-2022 16:15:09	431	201.7000	XLON	07003070000139343-E0Cb69LOCXx720221202
02-Dec-2022 16:15:09	3137	201.7000	XLON	07003070000139343-E0Cb69LOCXxD20221202
02-Dec-2022 16:15:09	3258	201.7000	XLON	07003070000139343-E0Cb69LOCXxB20221202
02-Dec-2022 16:16:40	300	201.6000	XLON	05003050000140242-E0Cb69LOCb7H20221202
02-Dec-2022 16:17:19	383	201.6000	XLON	05003050000140242-E0Cb69LOCcMg20221202
02-Dec-2022 16:17:40	706	201.6000	XLON	05003050000140242-E0Cb69LOCcli20221202
02-Dec-2022 16:17:55	2637	201.6000	XLON	05003050000140242-E0Cb69LOCdAE20221202
02-Dec-2022 16:18:45	652	201.6000	XLON	05003050000140242-E0Cb69LOCeYr20221202
02-Dec-2022 16:20:09	1465	201.8000	XLON	05003050000141577-E0Cb69LOChAr20221202
02-Dec-2022 16:20:09	1469	201.8000	XLON	05003050000141577-E0Cb69LOChAt20221202
02-Dec-2022 16:20:09	21798	201.8000	XLON	05003050000141577-E0Cb69LOChAp20221202
02-Dec-2022 16:20:36	1586	201.8000	XLON	05003050000141758-E0Cb69LOChsQ20221202
02-Dec-2022 16:20:36	485	201.8000	XLON	05003050000141758-E0Cb69LOChsS20221202
02-Dec-2022 16:21:21	4190	201.7000	XLON	07003070000141442-E0Cb69LOCjAU20221202
02-Dec-2022 16:21:21	686	201.7000	XLON	07003070000141637-E0Cb69LOCjAY20221202
02-Dec-2022 16:21:21	245	201.7000	XLON	07003070000141696-E0Cb69LOCjAg20221202
02-Dec-2022 16:21:21	645	201.7000	XLON	05003050000141922-E0Cb69LOCjAW20221202
02-Dec-2022 16:21:21	642	201.7000	XLON	05003050000141969-E0Cb69LOCjAc20221202
02-Dec-2022 16:21:54	2499	201.8000	XLON	07003070000141844-E0Cb69LOCjzU20221202
02-Dec-2022 16:21:54	504	201.8000	XLON	07003070000141844-E0Cb69LOCjzO20221202
02-Dec-2022 16:21:54	3998	201.8000	XLON	07003070000141844-E0Cb69LOCjzS20221202
02-Dec-2022 16:21:54	784	201.8000	XLON	07003070000141844-E0Cb69LOCjzQ20221202
02-Dec-2022 16:22:25	1830	201.9000	XLON	07003070000142052-E0Cb69LOCkut20221202
02-Dec-2022 16:22:25	270	201.9000	XLON	07003070000142052-E0Cb69LOCkur20221202
02-Dec-2022 16:22:39	70	201.9000	XLON	07003070000142112-E0Cb69LOClQE20221202
02-Dec-2022 16:22:39	810	201.9000	XLON	07003070000142112-E0Cb69LOClQG20221202
02-Dec-2022 16:22:39	1714	201.9000	XLON	07003070000142112-E0Cb69LOClQI20221202
02-Dec-2022 16:22:57	1900	201.9000	XLON	05003050000142481-E0Cb69LOClye20221202
02-Dec-2022 16:22:57	179	201.9000	XLON	05003050000142481-E0Cb69LOClyg20221202
02-Dec-2022 16:23:11	1900	201.9000	XLON	07003070000142270-E0Cb69LOCmOI20221202
02-Dec-2022 16:25:21	809	202.0000	XLON	05003050000143248-E0Cb69LOCqa320221202
02-Dec-2022 16:25:21	6147	202.0000	XLON	05003050000143248-E0Cb69LOCqa120221202
02-Dec-2022 16:25:21	130	202.0000	XLON	05003050000143248-E0Cb69LOCqa720221202
02-Dec-2022 16:25:21	863	202.0000	XLON	05003050000143248-E0Cb69LOCqa920221202
02-Dec-2022 16:25:21	400	202.0000	XLON	05003050000143248-E0Cb69LOCqaB20221202
02-Dec-2022 16:25:21	4764	202.0000	XLON	05003050000143248-E0Cb69LOCqa520221202
02-Dec-2022 16:25:21	98	202.0000	XLON	05003050000143248-E0Cb69LOCqaD20221202
02-Dec-2022 16:25:22	550	202.0000	XLON	07003070000142939-E0Cb69LOCqcu20221202
02-Dec-2022 16:25:22	543	202.0000	XLON	07003070000142939-E0Cb69LOCqcs20221202
02-Dec-2022 16:25:22	660	202.0000	XLON	07003070000142939-E0Cb69LOCqcq20221202
02-Dec-2022 16:25:23	1016	202.0000	XLON	07003070000142952-E0Cb69LOCqeg20221202
02-Dec-2022 16:25:25	3000	202.1000	XLON	07003070000142974-E0Cb69LOCqoc20221202
02-Dec-2022 16:25:41	932	202.2000	XLON	05003050000143443-E0Cb69LOCrTu20221202
02-Dec-2022 16:25:41	1080	202.2000	XLON	05003050000143443-E0Cb69LOCrTq20221202
02-Dec-2022 16:25:41	3000	202.2000	XLON	05003050000143443-E0Cb69LOCrTs20221202
02-Dec-2022 16:26:04	575	202.1000	XLON	07003070000143089-E0Cb69LOCsPx20221202
02-Dec-2022 16:26:04	2599	202.1000	XLON	07003070000142974-E0Cb69LOCsPt20221202
02-Dec-2022 16:26:04	1900	202.2000	XLON	07003070000143309-E0Cb69LOCsP420221202
02-Dec-2022 16:26:04	505	202.2000	XLON	07003070000143309-E0Cb69LOCsP620221202
02-Dec-2022 16:26:42	95	202.2000	XLON	05003050000143837-E0Cb69LOCtWV20221202
02-Dec-2022 16:26:42	760	202.2000	XLON	05003050000143837-E0Cb69LOCtWX20221202
02-Dec-2022 16:26:42	1644	202.2000	XLON	05003050000143837-E0Cb69LOCtWZ20221202
02-Dec-2022 16:26:58	2175	202.2000	XLON	07003070000143674-E0Cb69LOCuIT20221202
02-Dec-2022 16:27:27	1695	202.3000	XLON	05003050000144153-E0Cb69LOCvGr20221202
02-Dec-2022 16:27:27	2112	202.3000	XLON	05003050000144153-E0Cb69LOCvGt20221202
02-Dec-2022 16:27:27	793	202.3000	XLON	05003050000144153-E0Cb69LOCvGp20221202
02-Dec-2022 16:27:43	446	202.3000	XLON	05003050000144246-E0Cb69LOCvpd20221202
02-Dec-2022 16:27:43	706	202.3000	XLON	05003050000144246-E0Cb69LOCvpf20221202
02-Dec-2022 16:27:51	17	202.3000	XLON	07003070000143992-E0Cb69LOCw1S20221202
02-Dec-2022 16:27:51	9	202.3000	XLON	07003070000143992-E0Cb69LOCw1O20221202
02-Dec-2022 16:27:51	1134	202.3000	XLON	07003070000143992-E0Cb69LOCw1Q20221202
02-Dec-2022 16:27:51	598	202.3000	XLON	07003070000143992-E0Cb69LOCw1b20221202
02-Dec-2022 16:27:51	231	202.3000	XLON	07003070000143992-E0Cb69LOCw1Z20221202
02-Dec-2022 16:27:51	7	202.3000	XLON	07003070000143992-E0Cb69LOCw1d20221202

 

END

 

 

POSFLFERFLLFIIF