Transaction in Own Shares
Transactions in own shares
abrdn plc (the "Company") announces that on 5 December 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
|
London Stock Exchange |
|
Number of ordinary shares purchased |
2,994,000 |
|
Highest price paid (per ordinary share) |
GBp 206.0000 |
|
Lowest price paid (per ordinary share) |
GBp 198.7000 |
|
Volume weighted average price paid (per ordinary share) |
GBp 202.6513 |
The Company intends to cancel the purchased shares.
Since 31 October 2022, to date, the Company has purchased approximately £ 131,699,471 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
05-Dec-2022 08:01:30 |
825 |
202.5000 |
XLON |
05003050000002406-E0CdH1nAVafm20221205 |
|
05-Dec-2022 08:01:30 |
3000 |
202.5000 |
XLON |
05003050000002406-E0CdH1nAVafk20221205 |
|
05-Dec-2022 08:01:30 |
3236 |
202.5000 |
XLON |
07003070000002371-E0CdH1nAVafo20221205 |
|
05-Dec-2022 08:01:30 |
1939 |
202.5000 |
XLON |
05003050000002407-E0CdH1nAVafq20221205 |
|
05-Dec-2022 08:01:31 |
867 |
202.2000 |
XLON |
05003050000002736-E0CdH1nAVahK20221205 |
|
05-Dec-2022 08:01:31 |
2351 |
202.2000 |
XLON |
05003050000002736-E0CdH1nAVahI20221205 |
|
05-Dec-2022 08:01:31 |
1003 |
202.5000 |
XLON |
05003050000002407-E0CdH1nAVafs20221205 |
|
05-Dec-2022 08:01:31 |
4388 |
202.0000 |
XLON |
07003070000002707-E0CdH1nAVahZ20221205 |
|
05-Dec-2022 08:02:13 |
2925 |
201.9000 |
XLON |
07003070000002749-E0CdH1nAVdmP20221205 |
|
05-Dec-2022 08:03:23 |
3185 |
201.8000 |
XLON |
05003050000003336-E0CdH1nAVgmq20221205 |
|
05-Dec-2022 08:04:11 |
2034 |
201.7000 |
XLON |
07003070000003101-E0CdH1nAViib20221205 |
|
05-Dec-2022 08:04:11 |
2868 |
201.8000 |
XLON |
07003070000003494-E0CdH1nAViWr20221205 |
|
05-Dec-2022 08:04:11 |
2051 |
201.7000 |
XLON |
07003070000003101-E0CdH1nAViif20221205 |
|
05-Dec-2022 08:04:11 |
2897 |
201.7000 |
XLON |
07003070000003295-E0CdH1nAViih20221205 |
|
05-Dec-2022 08:05:02 |
2868 |
201.8000 |
XLON |
07003070000003613-E0CdH1nAVlEm20221205 |
|
05-Dec-2022 08:05:02 |
2204 |
201.8000 |
XLON |
05003050000003649-E0CdH1nAVlEk20221205 |
|
05-Dec-2022 08:05:02 |
1238 |
201.8000 |
XLON |
05003050000003649-E0CdH1nAVlEi20221205 |
|
05-Dec-2022 08:05:06 |
2868 |
201.6000 |
XLON |
05003050000003650-E0CdH1nAVlS020221205 |
|
05-Dec-2022 08:05:21 |
290 |
201.5000 |
XLON |
07003070000003785-E0CdH1nAVmYi20221205 |
|
05-Dec-2022 08:05:21 |
2843 |
201.5000 |
XLON |
07003070000003785-E0CdH1nAVmYc20221205 |
|
05-Dec-2022 08:07:02 |
3402 |
201.9000 |
XLON |
07003070000004300-E0CdH1nAVrTM20221205 |
|
05-Dec-2022 08:07:06 |
2835 |
201.8000 |
XLON |
07003070000004139-E0CdH1nAVrkb20221205 |
|
05-Dec-2022 08:07:49 |
3649 |
201.7000 |
XLON |
05003050000004525-E0CdH1nAVu3T20221205 |
|
05-Dec-2022 08:08:22 |
707 |
201.9000 |
XLON |
07003070000004624-E0CdH1nAVvuO20221205 |
|
05-Dec-2022 08:08:22 |
1630 |
201.9000 |
XLON |
07003070000004624-E0CdH1nAVvuQ20221205 |
|
05-Dec-2022 08:08:22 |
1630 |
201.9000 |
XLON |
07003070000004624-E0CdH1nAVvuS20221205 |
|
05-Dec-2022 08:08:52 |
2848 |
201.6000 |
XLON |
05003050000004167-E0CdH1nAVxYE20221205 |
|
05-Dec-2022 08:09:23 |
4164 |
201.6000 |
XLON |
07003070000004809-E0CdH1nAVzcT20221205 |
|
05-Dec-2022 08:10:39 |
2264 |
201.9000 |
XLON |
07003070000005099-E0CdH1nAW47C20221205 |
|
05-Dec-2022 08:10:39 |
1593 |
201.9000 |
XLON |
07003070000005099-E0CdH1nAW47E20221205 |
|
05-Dec-2022 08:11:02 |
4100 |
201.9000 |
XLON |
05003050000005246-E0CdH1nAW5Ij20221205 |
|
05-Dec-2022 08:11:10 |
1345 |
202.0000 |
XLON |
07003070000005281-E0CdH1nAW5tN20221205 |
|
05-Dec-2022 08:11:10 |
551 |
202.0000 |
XLON |
07003070000005281-E0CdH1nAW5tL20221205 |
|
05-Dec-2022 08:11:10 |
578 |
202.0000 |
XLON |
07003070000005281-E0CdH1nAW5tJ20221205 |
|
05-Dec-2022 08:11:41 |
1744 |
202.1000 |
XLON |
05003050000005385-E0CdH1nAW8PR20221205 |
|
05-Dec-2022 08:12:32 |
981 |
202.0000 |
XLON |
07003070000005547-E0CdH1nAWB2h20221205 |
|
05-Dec-2022 08:12:32 |
2014 |
202.0000 |
XLON |
07003070000005547-E0CdH1nAWB2f20221205 |
|
05-Dec-2022 08:13:27 |
237 |
202.0000 |
XLON |
05003050000005724-E0CdH1nAWDju20221205 |
|
05-Dec-2022 08:13:27 |
420 |
202.0000 |
XLON |
05003050000005724-E0CdH1nAWDjw20221205 |
|
05-Dec-2022 08:13:28 |
591 |
202.0000 |
XLON |
07003070000005708-E0CdH1nAWDle20221205 |
|
05-Dec-2022 08:13:28 |
484 |
201.9000 |
XLON |
07003070000005613-E0CdH1nAWDmk20221205 |
|
05-Dec-2022 08:13:28 |
2239 |
201.9000 |
XLON |
07003070000005613-E0CdH1nAWDmn20221205 |
|
05-Dec-2022 08:13:28 |
8 |
202.0000 |
XLON |
07003070000005708-E0CdH1nAWDlc20221205 |
|
05-Dec-2022 08:13:42 |
2754 |
202.1000 |
XLON |
07003070000005737-E0CdH1nAWEEi20221205 |
|
05-Dec-2022 08:13:42 |
488 |
202.1000 |
XLON |
07003070000005737-E0CdH1nAWEEg20221205 |
|
05-Dec-2022 08:14:32 |
2689 |
202.3000 |
XLON |
07003070000005789-E0CdH1nAWG7r20221205 |
|
05-Dec-2022 08:14:33 |
1630 |
202.3000 |
XLON |
05003050000005866-E0CdH1nAWGBp20221205 |
|
05-Dec-2022 08:14:33 |
1314 |
202.3000 |
XLON |
05003050000005866-E0CdH1nAWGBr20221205 |
|
05-Dec-2022 08:14:33 |
443 |
202.3000 |
XLON |
05003050000005866-E0CdH1nAWGBn20221205 |
|
05-Dec-2022 08:14:46 |
1043 |
202.7000 |
XLON |
07003070000005897-E0CdH1nAWHWB20221205 |
|
05-Dec-2022 08:14:46 |
1895 |
202.7000 |
XLON |
07003070000005887-E0CdH1nAWHW920221205 |
|
05-Dec-2022 08:14:49 |
1566 |
202.6000 |
XLON |
05003050000005916-E0CdH1nAWHpd20221205 |
|
05-Dec-2022 08:14:50 |
16 |
202.5000 |
XLON |
05003050000005885-E0CdH1nAWI9C20221205 |
|
05-Dec-2022 08:14:50 |
1563 |
202.5000 |
XLON |
05003050000005885-E0CdH1nAWI9F20221205 |
|
05-Dec-2022 08:14:56 |
1895 |
202.4000 |
XLON |
07003070000005853-E0CdH1nAWJ2J20221205 |
|
05-Dec-2022 08:15:07 |
802 |
202.3000 |
XLON |
07003070000005889-E0CdH1nAWJuR20221205 |
|
05-Dec-2022 08:15:59 |
672 |
202.3000 |
XLON |
05003050000006408-E0CdH1nAWNAQ20221205 |
|
05-Dec-2022 08:15:59 |
1630 |
202.3000 |
XLON |
05003050000006408-E0CdH1nAWNAO20221205 |
|
05-Dec-2022 08:15:59 |
870 |
202.3000 |
XLON |
05003050000006408-E0CdH1nAWNAM20221205 |
|
05-Dec-2022 08:16:02 |
1285 |
202.2000 |
XLON |
07003070000006406-E0CdH1nAWNJ620221205 |
|
05-Dec-2022 08:16:02 |
401 |
202.2000 |
XLON |
07003070000006406-E0CdH1nAWNJ020221205 |
|
05-Dec-2022 08:16:02 |
1630 |
202.2000 |
XLON |
07003070000006406-E0CdH1nAWNJ220221205 |
|
05-Dec-2022 08:16:02 |
870 |
202.2000 |
XLON |
07003070000006406-E0CdH1nAWNJ420221205 |
|
05-Dec-2022 08:16:02 |
1630 |
202.2000 |
XLON |
07003070000006406-E0CdH1nAWNIu20221205 |
|
05-Dec-2022 08:16:02 |
375 |
202.2000 |
XLON |
07003070000006406-E0CdH1nAWNIy20221205 |
|
05-Dec-2022 08:16:02 |
396 |
202.2000 |
XLON |
07003070000006406-E0CdH1nAWNIw20221205 |
|
05-Dec-2022 08:16:27 |
2153 |
202.1000 |
XLON |
05003050000006510-E0CdH1nAWOVL20221205 |
|
05-Dec-2022 08:17:52 |
4109 |
202.9000 |
XLON |
07003070000006799-E0CdH1nAWSKO20221205 |
|
05-Dec-2022 08:17:52 |
1082 |
202.9000 |
XLON |
07003070000006804-E0CdH1nAWSKQ20221205 |
|
05-Dec-2022 08:17:52 |
1179 |
202.9000 |
XLON |
05003050000006836-E0CdH1nAWSKU20221205 |
|
05-Dec-2022 08:17:52 |
1446 |
202.9000 |
XLON |
05003050000006836-E0CdH1nAWSKS20221205 |
|
05-Dec-2022 08:17:53 |
3346 |
202.7000 |
XLON |
07003070000006805-E0CdH1nAWSOE20221205 |
|
05-Dec-2022 08:19:28 |
264 |
202.8000 |
XLON |
07003070000007070-E0CdH1nAWWVD20221205 |
|
05-Dec-2022 08:19:29 |
1630 |
202.8000 |
XLON |
05003050000007081-E0CdH1nAWWd420221205 |
|
05-Dec-2022 08:19:29 |
1630 |
202.8000 |
XLON |
05003050000007081-E0CdH1nAWWd220221205 |
|
05-Dec-2022 08:19:29 |
48 |
202.8000 |
XLON |
05003050000007081-E0CdH1nAWWcy20221205 |
|
05-Dec-2022 08:19:29 |
216 |
202.8000 |
XLON |
05003050000007081-E0CdH1nAWWd020221205 |
|
05-Dec-2022 08:20:00 |
1753 |
203.1000 |
XLON |
05003050000007218-E0CdH1nAWYbV20221205 |
|
05-Dec-2022 08:20:00 |
1919 |
203.1000 |
XLON |
05003050000007218-E0CdH1nAWYba20221205 |
|
05-Dec-2022 08:20:27 |
3528 |
203.0000 |
XLON |
07003070000007319-E0CdH1nAWa4e20221205 |
|
05-Dec-2022 08:20:29 |
2000 |
202.9000 |
XLON |
05003050000007141-E0CdH1nAWaIi20221205 |
|
05-Dec-2022 08:20:29 |
1131 |
202.9000 |
XLON |
07003070000007159-E0CdH1nAWaIk20221205 |
|
05-Dec-2022 08:21:03 |
1422 |
202.8000 |
XLON |
07003070000007117-E0CdH1nAWbwn20221205 |
|
05-Dec-2022 08:21:03 |
381 |
202.8000 |
XLON |
07003070000007117-E0CdH1nAWbwt20221205 |
|
05-Dec-2022 08:21:03 |
1586 |
202.9000 |
XLON |
05003050000007483-E0CdH1nAWbwA20221205 |
|
05-Dec-2022 08:21:03 |
3001 |
202.9000 |
XLON |
05003050000007483-E0CdH1nAWbwC20221205 |
|
05-Dec-2022 08:21:03 |
197 |
202.8000 |
XLON |
07003070000007117-E0CdH1nAWbwl20221205 |
|
05-Dec-2022 08:21:11 |
667 |
202.7000 |
XLON |
05003050000007321-E0CdH1nAWcTm20221205 |
|
05-Dec-2022 08:21:15 |
573 |
202.6000 |
XLON |
07003070000007329-E0CdH1nAWcmy20221205 |
|
05-Dec-2022 08:22:40 |
4115 |
202.9000 |
XLON |
05003050000007740-E0CdH1nAWfaA20221205 |
|
05-Dec-2022 08:22:40 |
2734 |
202.9000 |
XLON |
07003070000007676-E0CdH1nAWfa820221205 |
|
05-Dec-2022 08:23:18 |
1159 |
202.9000 |
XLON |
07003070000007908-E0CdH1nAWgcN20221205 |
|
05-Dec-2022 08:23:18 |
477 |
202.9000 |
XLON |
07003070000007908-E0CdH1nAWgcL20221205 |
|
05-Dec-2022 08:25:02 |
2776 |
203.0000 |
XLON |
07003070000008191-E0CdH1nAWkAx20221205 |
|
05-Dec-2022 08:25:03 |
1576 |
203.0000 |
XLON |
07003070000008359-E0CdH1nAWkF620221205 |
|
05-Dec-2022 08:25:03 |
187 |
203.0000 |
XLON |
07003070000008359-E0CdH1nAWkF420221205 |
|
05-Dec-2022 08:25:03 |
1287 |
203.0000 |
XLON |
07003070000008359-E0CdH1nAWkEp20221205 |
|
05-Dec-2022 08:25:04 |
206 |
203.0000 |
XLON |
07003070000008370-E0CdH1nAWkO120221205 |
|
05-Dec-2022 08:26:54 |
560 |
203.3000 |
XLON |
07003070000008679-E0CdH1nAWnHe20221205 |
|
05-Dec-2022 08:26:54 |
3000 |
203.3000 |
XLON |
07003070000008679-E0CdH1nAWnHc20221205 |
|
05-Dec-2022 08:26:55 |
351 |
203.3000 |
XLON |
05003050000008695-E0CdH1nAWnIK20221205 |
|
05-Dec-2022 08:26:55 |
3000 |
203.3000 |
XLON |
05003050000008695-E0CdH1nAWnII20221205 |
|
05-Dec-2022 08:26:57 |
1447 |
203.3000 |
XLON |
07003070000008687-E0CdH1nAWnJz20221205 |
|
05-Dec-2022 08:26:57 |
1131 |
203.3000 |
XLON |
07003070000008687-E0CdH1nAWnJx20221205 |
|
05-Dec-2022 08:27:30 |
1630 |
203.3000 |
XLON |
05003050000008794-E0CdH1nAWoOK20221205 |
|
05-Dec-2022 08:27:30 |
1126 |
203.3000 |
XLON |
05003050000008791-E0CdH1nAWoGa20221205 |
|
05-Dec-2022 08:27:30 |
2200 |
203.3000 |
XLON |
05003050000008791-E0CdH1nAWoGU20221205 |
|
05-Dec-2022 08:27:30 |
387 |
203.3000 |
XLON |
05003050000008791-E0CdH1nAWoGY20221205 |
|
05-Dec-2022 08:27:30 |
1283 |
203.3000 |
XLON |
05003050000008791-E0CdH1nAWoGW20221205 |
|
05-Dec-2022 08:27:30 |
1630 |
203.3000 |
XLON |
05003050000008794-E0CdH1nAWoOM20221205 |
|
05-Dec-2022 08:27:30 |
489 |
203.3000 |
XLON |
05003050000008794-E0CdH1nAWoOI20221205 |
|
05-Dec-2022 08:27:30 |
2441 |
203.3000 |
XLON |
05003050000008794-E0CdH1nAWoOG20221205 |
|
05-Dec-2022 08:27:30 |
3609 |
203.3000 |
XLON |
07003070000008693-E0CdH1nAWoDu20221205 |
|
05-Dec-2022 08:27:59 |
1228 |
203.6000 |
XLON |
07003070000008828-E0CdH1nAWpGJ20221205 |
|
05-Dec-2022 08:28:00 |
983 |
203.6000 |
XLON |
07003070000008828-E0CdH1nAWpHh20221205 |
|
05-Dec-2022 08:28:03 |
862 |
203.6000 |
XLON |
07003070000008828-E0CdH1nAWpJg20221205 |
|
05-Dec-2022 08:28:03 |
349 |
203.6000 |
XLON |
07003070000008828-E0CdH1nAWpJi20221205 |
|
05-Dec-2022 08:28:06 |
2578 |
203.5000 |
XLON |
05003050000008870-E0CdH1nAWpSs20221205 |
|
05-Dec-2022 08:28:51 |
3494 |
203.5000 |
XLON |
05003050000009005-E0CdH1nAWqbT20221205 |
|
05-Dec-2022 08:30:17 |
1054 |
203.8000 |
XLON |
05003050000009153-E0CdH1nAWuXa20221205 |
|
05-Dec-2022 08:30:17 |
2543 |
203.8000 |
XLON |
05003050000009153-E0CdH1nAWuXc20221205 |
|
05-Dec-2022 08:30:18 |
251 |
203.8000 |
XLON |
05003050000009341-E0CdH1nAWuaL20221205 |
|
05-Dec-2022 08:30:18 |
224 |
203.8000 |
XLON |
05003050000009341-E0CdH1nAWua120221205 |
|
05-Dec-2022 08:30:18 |
2082 |
203.8000 |
XLON |
05003050000009341-E0CdH1nAWubY20221205 |
|
05-Dec-2022 08:30:18 |
804 |
203.8000 |
XLON |
05003050000009341-E0CdH1nAWuas20221205 |
|
05-Dec-2022 08:30:22 |
2860 |
203.8000 |
XLON |
07003070000009304-E0CdH1nAWuo220221205 |
|
05-Dec-2022 08:30:22 |
18 |
203.8000 |
XLON |
07003070000009304-E0CdH1nAWunz20221205 |
|
05-Dec-2022 08:30:29 |
192 |
203.6000 |
XLON |
07003070000009095-E0CdH1nAWv8P20221205 |
|
05-Dec-2022 08:30:29 |
2377 |
203.6000 |
XLON |
07003070000009095-E0CdH1nAWv8R20221205 |
|
05-Dec-2022 08:30:29 |
2494 |
203.7000 |
XLON |
07003070000009091-E0CdH1nAWv7F20221205 |
|
05-Dec-2022 08:30:40 |
717 |
203.4000 |
XLON |
05003050000009367-E0CdH1nAWvUK20221205 |
|
05-Dec-2022 08:31:03 |
3762 |
203.5000 |
XLON |
07003070000009448-E0CdH1nAWwA920221205 |
|
05-Dec-2022 08:31:25 |
2687 |
203.4000 |
XLON |
05003050000009506-E0CdH1nAWxNL20221205 |
|
05-Dec-2022 08:31:26 |
347 |
203.4000 |
XLON |
07003070000009520-E0CdH1nAWxPN20221205 |
|
05-Dec-2022 08:31:26 |
1014 |
203.4000 |
XLON |
07003070000009520-E0CdH1nAWxPP20221205 |
|
05-Dec-2022 08:31:35 |
7592 |
203.4000 |
XLON |
07003070000009531-E0CdH1nAWxjK20221205 |
|
05-Dec-2022 08:33:24 |
175 |
203.2000 |
XLON |
07003070000009336-E0CdH1nAX1Ct20221205 |
|
05-Dec-2022 08:33:24 |
2289 |
203.3000 |
XLON |
05003050000009765-E0CdH1nAX1CF20221205 |
|
05-Dec-2022 08:33:24 |
1979 |
203.3000 |
XLON |
05003050000009765-E0CdH1nAX1CH20221205 |
|
05-Dec-2022 08:34:08 |
1658 |
203.2000 |
XLON |
07003070000009806-E0CdH1nAX3TL20221205 |
|
05-Dec-2022 08:34:08 |
826 |
203.2000 |
XLON |
07003070000009336-E0CdH1nAX3TJ20221205 |
|
05-Dec-2022 08:35:30 |
392 |
203.8000 |
XLON |
07003070000010246-E0CdH1nAX6ie20221205 |
|
05-Dec-2022 08:35:30 |
2378 |
203.8000 |
XLON |
05003050000010275-E0CdH1nAX6ic20221205 |
|
05-Dec-2022 08:35:30 |
612 |
203.8000 |
XLON |
07003070000010246-E0CdH1nAX6ig20221205 |
|
05-Dec-2022 08:35:31 |
1248 |
203.8000 |
XLON |
07003070000010322-E0CdH1nAX6qH20221205 |
|
05-Dec-2022 08:35:31 |
1120 |
203.8000 |
XLON |
07003070000010322-E0CdH1nAX6qD20221205 |
|
05-Dec-2022 08:35:31 |
1630 |
203.8000 |
XLON |
07003070000010322-E0CdH1nAX6qF20221205 |
|
05-Dec-2022 08:35:31 |
11 |
203.8000 |
XLON |
07003070000010322-E0CdH1nAX6qB20221205 |
|
05-Dec-2022 08:36:05 |
3000 |
203.8000 |
XLON |
05003050000010451-E0CdH1nAX7ve20221205 |
|
05-Dec-2022 08:36:05 |
1005 |
203.8000 |
XLON |
05003050000010451-E0CdH1nAX7vg20221205 |
|
05-Dec-2022 08:36:45 |
2250 |
204.1000 |
XLON |
05003050000010573-E0CdH1nAX9V520221205 |
|
05-Dec-2022 08:36:45 |
485 |
204.1000 |
XLON |
05003050000010573-E0CdH1nAX9V920221205 |
|
05-Dec-2022 08:36:45 |
1630 |
204.1000 |
XLON |
05003050000010573-E0CdH1nAX9V720221205 |
|
05-Dec-2022 08:37:25 |
1262 |
204.1000 |
XLON |
05003050000010677-E0CdH1nAXAnZ20221205 |
|
05-Dec-2022 08:37:25 |
1145 |
204.1000 |
XLON |
05003050000010677-E0CdH1nAXAnV20221205 |
|
05-Dec-2022 08:37:25 |
1058 |
204.1000 |
XLON |
05003050000010677-E0CdH1nAXAnX20221205 |
|
05-Dec-2022 08:38:04 |
3721 |
204.2000 |
XLON |
07003070000010768-E0CdH1nAXBqH20221205 |
|
05-Dec-2022 08:38:08 |
2092 |
204.1000 |
XLON |
05003050000010766-E0CdH1nAXBvH20221205 |
|
05-Dec-2022 08:38:08 |
817 |
204.1000 |
XLON |
07003070000010716-E0CdH1nAXBvF20221205 |
|
05-Dec-2022 08:38:18 |
1450 |
204.0000 |
XLON |
05003050000010854-E0CdH1nAXCAm20221205 |
|
05-Dec-2022 08:40:35 |
4414 |
204.4000 |
XLON |
05003050000011174-E0CdH1nAXGVU20221205 |
|
05-Dec-2022 08:40:35 |
3482 |
204.4000 |
XLON |
05003050000011190-E0CdH1nAXGVW20221205 |
|
05-Dec-2022 08:43:02 |
316 |
204.6000 |
XLON |
05003050000011353-E0CdH1nAXKQ720221205 |
|
05-Dec-2022 08:43:37 |
4416 |
204.8000 |
XLON |
05003050000011781-E0CdH1nAXLU820221205 |
|
05-Dec-2022 08:43:41 |
5378 |
204.8000 |
XLON |
07003070000011757-E0CdH1nAXLfW20221205 |
|
05-Dec-2022 08:43:41 |
1630 |
204.8000 |
XLON |
05003050000011802-E0CdH1nAXLe820221205 |
|
05-Dec-2022 08:43:41 |
453 |
204.8000 |
XLON |
07003070000011763-E0CdH1nAXLgJ20221205 |
|
05-Dec-2022 08:43:41 |
1058 |
204.8000 |
XLON |
05003050000011802-E0CdH1nAXLe420221205 |
|
05-Dec-2022 08:43:41 |
238 |
204.8000 |
XLON |
07003070000011757-E0CdH1nAXLfU20221205 |
|
05-Dec-2022 08:43:41 |
1630 |
204.8000 |
XLON |
05003050000011802-E0CdH1nAXLe620221205 |
|
05-Dec-2022 08:43:41 |
626 |
204.8000 |
XLON |
05003050000011802-E0CdH1nAXLeA20221205 |
|
05-Dec-2022 08:43:41 |
870 |
204.8000 |
XLON |
05003050000011798-E0CdH1nAXLVl20221205 |
|
05-Dec-2022 08:43:41 |
1224 |
204.8000 |
XLON |
05003050000011798-E0CdH1nAXLVn20221205 |
|
05-Dec-2022 08:43:41 |
1900 |
204.8000 |
XLON |
05003050000011798-E0CdH1nAXLVj20221205 |
|
05-Dec-2022 08:43:59 |
482 |
204.8000 |
XLON |
07003070000011763-E0CdH1nAXM6B20221205 |
|
05-Dec-2022 08:44:14 |
673 |
204.8000 |
XLON |
07003070000011850-E0CdH1nAXMPL20221205 |
|
05-Dec-2022 08:44:14 |
931 |
204.8000 |
XLON |
05003050000011855-E0CdH1nAXMPH20221205 |
|
05-Dec-2022 08:44:14 |
5777 |
204.8000 |
XLON |
05003050000011839-E0CdH1nAXMPD20221205 |
|
05-Dec-2022 08:44:14 |
3570 |
204.8000 |
XLON |
07003070000011806-E0CdH1nAXMPF20221205 |
|
05-Dec-2022 08:44:14 |
2802 |
204.8000 |
XLON |
07003070000011763-E0CdH1nAXMP920221205 |
|
05-Dec-2022 08:44:14 |
806 |
204.8000 |
XLON |
07003070000011838-E0CdH1nAXMPJ20221205 |
|
05-Dec-2022 08:44:52 |
797 |
204.6000 |
XLON |
05003050000011353-E0CdH1nAXNSi20221205 |
|
05-Dec-2022 08:45:28 |
3720 |
204.5000 |
XLON |
07003070000011914-E0CdH1nAXOVG20221205 |
|
05-Dec-2022 08:46:36 |
1420 |
204.4000 |
XLON |
07003070000012373-E0CdH1nAXQfM20221205 |
|
05-Dec-2022 08:46:36 |
1630 |
204.4000 |
XLON |
07003070000012373-E0CdH1nAXQfK20221205 |
|
05-Dec-2022 08:47:06 |
3000 |
204.5000 |
XLON |
07003070000012458-E0CdH1nAXRZ220221205 |
|
05-Dec-2022 08:47:06 |
436 |
204.5000 |
XLON |
07003070000012458-E0CdH1nAXRZ420221205 |
|
05-Dec-2022 08:48:35 |
3495 |
205.4000 |
XLON |
05003050000012823-E0CdH1nAXUVq20221205 |
|
05-Dec-2022 08:48:35 |
551 |
205.4000 |
XLON |
07003070000012812-E0CdH1nAXUVz20221205 |
|
05-Dec-2022 08:48:36 |
4385 |
205.4000 |
XLON |
07003070000012817-E0CdH1nAXUWm20221205 |
|
05-Dec-2022 08:48:53 |
6554 |
205.3000 |
XLON |
05003050000012782-E0CdH1nAXUtX20221205 |
|
05-Dec-2022 08:48:54 |
2445 |
205.1000 |
XLON |
05003050000012766-E0CdH1nAXUus20221205 |
|
05-Dec-2022 08:50:16 |
1630 |
205.3000 |
XLON |
07003070000013159-E0CdH1nAXXd220221205 |
|
05-Dec-2022 08:50:16 |
612 |
205.3000 |
XLON |
07003070000013159-E0CdH1nAXXd020221205 |
|
05-Dec-2022 08:50:16 |
1630 |
205.3000 |
XLON |
07003070000013159-E0CdH1nAXXd420221205 |
|
05-Dec-2022 08:50:56 |
1630 |
205.3000 |
XLON |
05003050000013262-E0CdH1nAXYUY20221205 |
|
05-Dec-2022 08:50:56 |
1630 |
205.3000 |
XLON |
05003050000013262-E0CdH1nAXYUW20221205 |
|
05-Dec-2022 08:50:56 |
794 |
205.3000 |
XLON |
05003050000013262-E0CdH1nAXYUU20221205 |
|
05-Dec-2022 08:50:56 |
828 |
205.3000 |
XLON |
05003050000013262-E0CdH1nAXYUa20221205 |
|
05-Dec-2022 08:51:03 |
1630 |
205.3000 |
XLON |
05003050000013273-E0CdH1nAXYdE20221205 |
|
05-Dec-2022 08:51:03 |
1315 |
205.3000 |
XLON |
05003050000013273-E0CdH1nAXYdC20221205 |
|
05-Dec-2022 08:51:03 |
1058 |
205.3000 |
XLON |
05003050000013273-E0CdH1nAXYdA20221205 |
|
05-Dec-2022 08:51:05 |
334 |
205.3000 |
XLON |
07003070000013279-E0CdH1nAXYgJ20221205 |
|
05-Dec-2022 08:51:05 |
1324 |
205.3000 |
XLON |
07003070000013279-E0CdH1nAXYgL20221205 |
|
05-Dec-2022 08:51:07 |
1154 |
205.3000 |
XLON |
05003050000013286-E0CdH1nAXYie20221205 |
|
05-Dec-2022 08:51:35 |
2368 |
205.1000 |
XLON |
05003050000013166-E0CdH1nAXZOm20221205 |
|
05-Dec-2022 08:51:35 |
2163 |
205.2000 |
XLON |
07003070000013287-E0CdH1nAXZEa20221205 |
|
05-Dec-2022 08:53:41 |
2124 |
205.4000 |
XLON |
05003050000013750-E0CdH1nAXdf620221205 |
|
05-Dec-2022 08:53:41 |
2609 |
205.4000 |
XLON |
05003050000013750-E0CdH1nAXdf420221205 |
|
05-Dec-2022 08:54:03 |
635 |
205.4000 |
XLON |
07003070000013883-E0CdH1nAXeU320221205 |
|
05-Dec-2022 08:54:15 |
596 |
205.4000 |
XLON |
07003070000013883-E0CdH1nAXefT20221205 |
|
05-Dec-2022 08:54:15 |
766 |
205.4000 |
XLON |
07003070000013883-E0CdH1nAXefV20221205 |
|
05-Dec-2022 08:55:16 |
3000 |
205.5000 |
XLON |
07003070000013976-E0CdH1nAXfyb20221205 |
|
05-Dec-2022 08:55:16 |
595 |
205.5000 |
XLON |
07003070000013976-E0CdH1nAXfyd20221205 |
|
05-Dec-2022 08:55:28 |
11 |
205.5000 |
XLON |
05003050000014087-E0CdH1nAXgDe20221205 |
|
05-Dec-2022 08:55:29 |
1366 |
205.5000 |
XLON |
05003050000014090-E0CdH1nAXgER20221205 |
|
05-Dec-2022 08:55:31 |
1245 |
205.5000 |
XLON |
05003050000014090-E0CdH1nAXgJW20221205 |
|
05-Dec-2022 08:55:31 |
553 |
205.5000 |
XLON |
05003050000014090-E0CdH1nAXgJY20221205 |
|
05-Dec-2022 08:56:46 |
626 |
205.8000 |
XLON |
07003070000014218-E0CdH1nAXiBY20221205 |
|
05-Dec-2022 08:56:46 |
2933 |
205.8000 |
XLON |
07003070000014218-E0CdH1nAXiBW20221205 |
|
05-Dec-2022 08:56:47 |
11 |
205.8000 |
XLON |
05003050000014296-E0CdH1nAXiCC20221205 |
|
05-Dec-2022 08:56:56 |
531 |
205.8000 |
XLON |
05003050000014297-E0CdH1nAXiU020221205 |
|
05-Dec-2022 08:56:56 |
3036 |
205.8000 |
XLON |
05003050000014297-E0CdH1nAXiU220221205 |
|
05-Dec-2022 08:56:56 |
697 |
205.8000 |
XLON |
05003050000014297-E0CdH1nAXiTw20221205 |
|
05-Dec-2022 08:57:18 |
1318 |
205.8000 |
XLON |
07003070000014407-E0CdH1nAXjA120221205 |
|
05-Dec-2022 08:58:04 |
2914 |
205.8000 |
XLON |
07003070000014407-E0CdH1nAXkEG20221205 |
|
05-Dec-2022 08:58:05 |
1 |
205.8000 |
XLON |
05003050000014508-E0CdH1nAXkGz20221205 |
|
05-Dec-2022 08:58:06 |
179 |
205.8000 |
XLON |
07003070000014521-E0CdH1nAXkIL20221205 |
|
05-Dec-2022 08:58:06 |
176 |
205.8000 |
XLON |
07003070000014521-E0CdH1nAXkIQ20221205 |
|
05-Dec-2022 08:58:06 |
254 |
205.8000 |
XLON |
07003070000014521-E0CdH1nAXkIN20221205 |
|
05-Dec-2022 08:58:11 |
909 |
205.8000 |
XLON |
07003070000014521-E0CdH1nAXkNv20221205 |
|
05-Dec-2022 08:58:11 |
1324 |
205.8000 |
XLON |
07003070000014521-E0CdH1nAXkNt20221205 |
|
05-Dec-2022 08:58:11 |
232 |
205.8000 |
XLON |
07003070000014521-E0CdH1nAXkNz20221205 |
|
05-Dec-2022 08:58:11 |
765 |
205.8000 |
XLON |
07003070000014521-E0CdH1nAXkO120221205 |
|
05-Dec-2022 08:58:34 |
3320 |
205.7000 |
XLON |
07003070000014190-E0CdH1nAXl8F20221205 |
|
05-Dec-2022 08:58:34 |
666 |
205.7000 |
XLON |
07003070000014190-E0CdH1nAXl8H20221205 |
|
05-Dec-2022 08:58:35 |
658 |
205.6000 |
XLON |
05003050000014393-E0CdH1nAXlBa20221205 |
|
05-Dec-2022 08:58:36 |
742 |
205.6000 |
XLON |
05003050000014393-E0CdH1nAXlCu20221205 |
|
05-Dec-2022 08:58:37 |
662 |
205.6000 |
XLON |
05003050000014393-E0CdH1nAXlF820221205 |
|
05-Dec-2022 08:59:41 |
1064 |
205.6000 |
XLON |
05003050000014842-E0CdH1nAXmq320221205 |
|
05-Dec-2022 08:59:41 |
1597 |
205.6000 |
XLON |
05003050000014842-E0CdH1nAXmpz20221205 |
|
05-Dec-2022 08:59:41 |
1598 |
205.6000 |
XLON |
05003050000014842-E0CdH1nAXmq120221205 |
|
05-Dec-2022 09:00:24 |
595 |
205.6000 |
XLON |
07003070000015050-E0CdH1nAXoEQ20221205 |
|
05-Dec-2022 09:00:30 |
3216 |
205.6000 |
XLON |
05003050000015055-E0CdH1nAXoRJ20221205 |
|
05-Dec-2022 09:00:30 |
382 |
205.6000 |
XLON |
05003050000015055-E0CdH1nAXoRA20221205 |
|
05-Dec-2022 09:01:07 |
4234 |
205.6000 |
XLON |
05003050000015170-E0CdH1nAXpUc20221205 |
|
05-Dec-2022 09:01:12 |
2981 |
205.4000 |
XLON |
07003070000014848-E0CdH1nAXpdS20221205 |
|
05-Dec-2022 09:01:12 |
859 |
205.4000 |
XLON |
07003070000015167-E0CdH1nAXpdU20221205 |
|
05-Dec-2022 09:01:49 |
589 |
205.3000 |
XLON |
05003050000015155-E0CdH1nAXqus20221205 |
|
05-Dec-2022 09:03:01 |
3320 |
205.7000 |
XLON |
07003070000015427-E0CdH1nAXseW20221205 |
|
05-Dec-2022 09:03:10 |
3000 |
205.7000 |
XLON |
05003050000015477-E0CdH1nAXsu220221205 |
|
05-Dec-2022 09:03:10 |
914 |
205.7000 |
XLON |
05003050000015477-E0CdH1nAXsu420221205 |
|
05-Dec-2022 09:03:51 |
334 |
205.6000 |
XLON |
07003070000015625-E0CdH1nAXu8x20221205 |
|
05-Dec-2022 09:03:54 |
2236 |
205.6000 |
XLON |
07003070000015632-E0CdH1nAXuAD20221205 |
|
05-Dec-2022 09:04:35 |
3833 |
206.0000 |
XLON |
07003070000015749-E0CdH1nAXvTk20221205 |
|
05-Dec-2022 09:04:57 |
766 |
205.9000 |
XLON |
07003070000015799-E0CdH1nAXvub20221205 |
|
05-Dec-2022 09:05:05 |
3330 |
205.9000 |
XLON |
07003070000015850-E0CdH1nAXwUo20221205 |
|
05-Dec-2022 09:05:40 |
2294 |
205.6000 |
XLON |
07003070000015632-E0CdH1nAXxVO20221205 |
|
05-Dec-2022 09:05:40 |
1598 |
205.9000 |
XLON |
05003050000015953-E0CdH1nAXxU120221205 |
|
05-Dec-2022 09:05:40 |
1287 |
205.9000 |
XLON |
05003050000015953-E0CdH1nAXxU320221205 |
|
05-Dec-2022 09:05:40 |
781 |
205.9000 |
XLON |
05003050000015953-E0CdH1nAXxU520221205 |
|
05-Dec-2022 09:05:40 |
3602 |
205.7000 |
XLON |
05003050000015674-E0CdH1nAXxUL20221205 |
|
05-Dec-2022 09:06:14 |
2425 |
205.5000 |
XLON |
07003070000016033-E0CdH1nAXysL20221205 |
|
05-Dec-2022 09:06:14 |
1667 |
205.5000 |
XLON |
07003070000016033-E0CdH1nAXysN20221205 |
|
05-Dec-2022 09:06:20 |
3011 |
205.4000 |
XLON |
05003050000016023-E0CdH1nAXzCb20221205 |
|
05-Dec-2022 09:06:20 |
1 |
205.4000 |
XLON |
05003050000016023-E0CdH1nAXzCd20221205 |
|
05-Dec-2022 09:06:20 |
136 |
205.4000 |
XLON |
05003050000016023-E0CdH1nAXzCt20221205 |
|
05-Dec-2022 09:07:21 |
3463 |
205.1000 |
XLON |
07003070000016034-E0CdH1nAY29p20221205 |
|
05-Dec-2022 09:07:33 |
802 |
205.0000 |
XLON |
05003050000016268-E0CdH1nAY39t20221205 |
|
05-Dec-2022 09:08:26 |
3000 |
204.9000 |
XLON |
05003050000016398-E0CdH1nAY5aS20221205 |
|
05-Dec-2022 09:08:26 |
553 |
204.9000 |
XLON |
05003050000016398-E0CdH1nAY5aV20221205 |
|
05-Dec-2022 09:08:27 |
810 |
204.8000 |
XLON |
07003070000016108-E0CdH1nAY5t920221205 |
|
05-Dec-2022 09:08:27 |
2171 |
204.8000 |
XLON |
07003070000016108-E0CdH1nAY5tP20221205 |
|
05-Dec-2022 09:08:27 |
172 |
204.8000 |
XLON |
07003070000016108-E0CdH1nAY5tR20221205 |
|
05-Dec-2022 09:09:55 |
336 |
204.5000 |
XLON |
05003050000016522-E0CdH1nAY9dH20221205 |
|
05-Dec-2022 09:10:15 |
967 |
204.5000 |
XLON |
05003050000016522-E0CdH1nAYAHD20221205 |
|
05-Dec-2022 09:10:15 |
1785 |
204.5000 |
XLON |
05003050000016522-E0CdH1nAYAHB20221205 |
|
05-Dec-2022 09:10:15 |
193 |
204.4000 |
XLON |
07003070000016797-E0CdH1nAYAJC20221205 |
|
05-Dec-2022 09:10:16 |
3201 |
204.4000 |
XLON |
07003070000016797-E0CdH1nAYAMQ20221205 |
|
05-Dec-2022 09:10:16 |
904 |
204.4000 |
XLON |
07003070000016797-E0CdH1nAYAMF20221205 |
|
05-Dec-2022 09:12:52 |
629 |
204.9000 |
XLON |
05003050000017466-E0CdH1nAYFqw20221205 |
|
05-Dec-2022 09:12:55 |
3609 |
204.9000 |
XLON |
05003050000017473-E0CdH1nAYFzt20221205 |
|
05-Dec-2022 09:12:57 |
1265 |
204.9000 |
XLON |
05003050000017490-E0CdH1nAYG5E20221205 |
|
05-Dec-2022 09:12:57 |
3000 |
204.9000 |
XLON |
05003050000017490-E0CdH1nAYG5A20221205 |
|
05-Dec-2022 09:13:23 |
642 |
204.9000 |
XLON |
07003070000017576-E0CdH1nAYGmo20221205 |
|
05-Dec-2022 09:13:23 |
2354 |
204.9000 |
XLON |
07003070000017576-E0CdH1nAYGmm20221205 |
|
05-Dec-2022 09:13:29 |
3000 |
204.8000 |
XLON |
05003050000017430-E0CdH1nAYGyn20221205 |
|
05-Dec-2022 09:13:29 |
1917 |
204.8000 |
XLON |
05003050000017430-E0CdH1nAYGys20221205 |
|
05-Dec-2022 09:14:48 |
3356 |
204.8000 |
XLON |
05003050000017819-E0CdH1nAYJnM20221205 |
|
05-Dec-2022 09:16:44 |
2 |
204.9000 |
XLON |
05003050000018062-E0CdH1nAYMwG20221205 |
|
05-Dec-2022 09:16:50 |
542 |
204.9000 |
XLON |
05003050000018062-E0CdH1nAYN3l20221205 |
|
05-Dec-2022 09:16:50 |
3098 |
204.9000 |
XLON |
05003050000018062-E0CdH1nAYN3s20221205 |
|
05-Dec-2022 09:17:18 |
1249 |
204.9000 |
XLON |
07003070000018087-E0CdH1nAYNaj20221205 |
|
05-Dec-2022 09:17:18 |
3000 |
204.9000 |
XLON |
07003070000018087-E0CdH1nAYNah20221205 |
|
05-Dec-2022 09:17:19 |
33 |
204.9000 |
XLON |
07003070000018132-E0CdH1nAYNbd20221205 |
|
05-Dec-2022 09:17:20 |
4491 |
204.9000 |
XLON |
05003050000018137-E0CdH1nAYNjD20221205 |
|
05-Dec-2022 09:17:25 |
3619 |
204.8000 |
XLON |
05003050000017914-E0CdH1nAYO3820221205 |
|
05-Dec-2022 09:19:30 |
630 |
204.8000 |
XLON |
05003050000018238-E0CdH1nAYRXu20221205 |
|
05-Dec-2022 09:19:30 |
2773 |
204.8000 |
XLON |
05003050000018238-E0CdH1nAYRXs20221205 |
|
05-Dec-2022 09:19:31 |
1 |
204.8000 |
XLON |
05003050000018403-E0CdH1nAYRYs20221205 |
|
05-Dec-2022 09:19:31 |
1598 |
204.8000 |
XLON |
05003050000018403-E0CdH1nAYRYu20221205 |
|
05-Dec-2022 09:19:32 |
1879 |
204.8000 |
XLON |
05003050000018406-E0CdH1nAYRZI20221205 |
|
05-Dec-2022 09:19:32 |
22 |
204.8000 |
XLON |
05003050000018406-E0CdH1nAYRZL20221205 |
|
05-Dec-2022 09:19:32 |
860 |
204.8000 |
XLON |
05003050000018406-E0CdH1nAYRar20221205 |
|
05-Dec-2022 09:19:45 |
3000 |
204.8000 |
XLON |
05003050000018437-E0CdH1nAYRrA20221205 |
|
05-Dec-2022 09:19:45 |
1116 |
204.8000 |
XLON |
05003050000018437-E0CdH1nAYRrC20221205 |
|
05-Dec-2022 09:19:45 |
182 |
204.7000 |
XLON |
07003070000017813-E0CdH1nAYRrZ20221205 |
|
05-Dec-2022 09:19:51 |
1273 |
204.7000 |
XLON |
07003070000017813-E0CdH1nAYS2t20221205 |
|
05-Dec-2022 09:19:51 |
181 |
204.7000 |
XLON |
07003070000017813-E0CdH1nAYS2z20221205 |
|
05-Dec-2022 09:22:00 |
2805 |
205.0000 |
XLON |
05003050000018671-E0CdH1nAYVbz20221205 |
|
05-Dec-2022 09:22:00 |
912 |
205.0000 |
XLON |
05003050000018671-E0CdH1nAYVbx20221205 |
|
05-Dec-2022 09:22:01 |
1598 |
205.0000 |
XLON |
07003070000018752-E0CdH1nAYVf620221205 |
|
05-Dec-2022 09:22:01 |
1597 |
205.0000 |
XLON |
07003070000018752-E0CdH1nAYVf420221205 |
|
05-Dec-2022 09:22:05 |
3 |
205.0000 |
XLON |
07003070000018771-E0CdH1nAYVn020221205 |
|
05-Dec-2022 09:22:05 |
1192 |
205.0000 |
XLON |
07003070000018771-E0CdH1nAYVn220221205 |
|
05-Dec-2022 09:22:05 |
403 |
205.0000 |
XLON |
07003070000018771-E0CdH1nAYVn420221205 |
|
05-Dec-2022 09:22:41 |
547 |
205.1000 |
XLON |
05003050000018829-E0CdH1nAYWmU20221205 |
|
05-Dec-2022 09:22:41 |
616 |
205.1000 |
XLON |
05003050000018829-E0CdH1nAYWmO20221205 |
|
05-Dec-2022 09:23:24 |
1921 |
204.9000 |
XLON |
07003070000018808-E0CdH1nAYXuO20221205 |
|
05-Dec-2022 09:23:24 |
1663 |
205.1000 |
XLON |
05003050000018829-E0CdH1nAYXtk20221205 |
|
05-Dec-2022 09:23:24 |
956 |
205.0000 |
XLON |
07003070000018802-E0CdH1nAYXuD20221205 |
|
05-Dec-2022 09:23:24 |
3000 |
205.0000 |
XLON |
07003070000018802-E0CdH1nAYXuB20221205 |
|
05-Dec-2022 09:23:24 |
484 |
205.1000 |
XLON |
07003070000018863-E0CdH1nAYXtm20221205 |
|
05-Dec-2022 09:23:24 |
644 |
205.1000 |
XLON |
07003070000018863-E0CdH1nAYXto20221205 |
|
05-Dec-2022 09:24:12 |
2816 |
204.9000 |
XLON |
07003070000019101-E0CdH1nAYYoO20221205 |
|
05-Dec-2022 09:24:36 |
2258 |
204.8000 |
XLON |
05003050000019070-E0CdH1nAYZRi20221205 |
|
05-Dec-2022 09:24:36 |
699 |
204.8000 |
XLON |
05003050000018843-E0CdH1nAYZRg20221205 |
|
05-Dec-2022 09:24:36 |
279 |
204.8000 |
XLON |
05003050000019070-E0CdH1nAYZRk20221205 |
|
05-Dec-2022 09:27:16 |
3577 |
204.8000 |
XLON |
05003050000019328-E0CdH1nAYcrr20221205 |
|
05-Dec-2022 09:27:16 |
566 |
204.8000 |
XLON |
05003050000019328-E0CdH1nAYcsB20221205 |
|
05-Dec-2022 09:27:16 |
2539 |
204.8000 |
XLON |
07003070000019352-E0CdH1nAYcsD20221205 |
|
05-Dec-2022 09:29:41 |
4094 |
204.8000 |
XLON |
05003050000019623-E0CdH1nAYfrI20221205 |
|
05-Dec-2022 09:29:41 |
937 |
204.8000 |
XLON |
07003070000019649-E0CdH1nAYfrG20221205 |
|
05-Dec-2022 09:29:41 |
2338 |
204.8000 |
XLON |
07003070000019649-E0CdH1nAYfrD20221205 |
|
05-Dec-2022 09:29:42 |
1800 |
204.8000 |
XLON |
05003050000019938-E0CdH1nAYfsy20221205 |
|
05-Dec-2022 09:29:42 |
2007 |
204.8000 |
XLON |
05003050000019938-E0CdH1nAYft020221205 |
|
05-Dec-2022 09:29:42 |
2000 |
204.8000 |
XLON |
05003050000019938-E0CdH1nAYfsw20221205 |
|
05-Dec-2022 09:29:42 |
870 |
204.8000 |
XLON |
05003050000019938-E0CdH1nAYft420221205 |
|
05-Dec-2022 09:29:42 |
432 |
204.8000 |
XLON |
05003050000019938-E0CdH1nAYft220221205 |
|
05-Dec-2022 09:29:43 |
24 |
204.7000 |
XLON |
05003050000019939-E0CdH1nAYfur20221205 |
|
05-Dec-2022 09:29:44 |
18 |
204.7000 |
XLON |
07003070000019965-E0CdH1nAYfvn20221205 |
|
05-Dec-2022 09:29:46 |
40 |
204.7000 |
XLON |
05003050000019947-E0CdH1nAYfxn20221205 |
|
05-Dec-2022 09:29:53 |
1265 |
204.7000 |
XLON |
05003050000019947-E0CdH1nAYg5v20221205 |
|
05-Dec-2022 09:30:13 |
2846 |
204.7000 |
XLON |
05003050000019947-E0CdH1nAYgcA20221205 |
|
05-Dec-2022 09:30:14 |
2001 |
204.7000 |
XLON |
07003070000020035-E0CdH1nAYgcm20221205 |
|
05-Dec-2022 09:30:14 |
384 |
204.7000 |
XLON |
07003070000020035-E0CdH1nAYgco20221205 |
|
05-Dec-2022 09:31:40 |
3575 |
204.9000 |
XLON |
07003070000020156-E0CdH1nAYiX820221205 |
|
05-Dec-2022 09:32:32 |
1718 |
204.9000 |
XLON |
05003050000020198-E0CdH1nAYjv120221205 |
|
05-Dec-2022 09:32:32 |
1677 |
204.9000 |
XLON |
05003050000020198-E0CdH1nAYjv320221205 |
|
05-Dec-2022 09:32:33 |
9 |
204.9000 |
XLON |
05003050000020366-E0CdH1nAYjwD20221205 |
|
05-Dec-2022 09:32:34 |
3242 |
204.9000 |
XLON |
07003070000020394-E0CdH1nAYjxb20221205 |
|
05-Dec-2022 09:33:05 |
191 |
204.9000 |
XLON |
05003050000020374-E0CdH1nAYkYE20221205 |
|
05-Dec-2022 09:33:59 |
831 |
204.9000 |
XLON |
05003050000020374-E0CdH1nAYlhU20221205 |
|
05-Dec-2022 09:33:59 |
3000 |
204.9000 |
XLON |
05003050000020374-E0CdH1nAYlhS20221205 |
|
05-Dec-2022 09:34:00 |
12 |
204.9000 |
XLON |
07003070000020572-E0CdH1nAYll120221205 |
|
05-Dec-2022 09:34:00 |
673 |
204.9000 |
XLON |
07003070000020572-E0CdH1nAYll320221205 |
|
05-Dec-2022 09:34:01 |
3623 |
204.9000 |
XLON |
07003070000020579-E0CdH1nAYlpY20221205 |
|
05-Dec-2022 09:34:10 |
3102 |
204.9000 |
XLON |
05003050000020598-E0CdH1nAYmTN20221205 |
|
05-Dec-2022 09:34:10 |
740 |
204.9000 |
XLON |
05003050000020598-E0CdH1nAYmTP20221205 |
|
05-Dec-2022 09:34:55 |
1133 |
204.9000 |
XLON |
05003050000020719-E0CdH1nAYnbU20221205 |
|
05-Dec-2022 09:34:55 |
456 |
204.9000 |
XLON |
05003050000020719-E0CdH1nAYnbS20221205 |
|
05-Dec-2022 09:37:04 |
2944 |
205.0000 |
XLON |
05003050000021023-E0CdH1nAYqk220221205 |
|
05-Dec-2022 09:37:04 |
1014 |
205.0000 |
XLON |
05003050000021023-E0CdH1nAYqk420221205 |
|
05-Dec-2022 09:37:05 |
1598 |
205.0000 |
XLON |
05003050000021031-E0CdH1nAYqn020221205 |
|
05-Dec-2022 09:37:05 |
330 |
205.0000 |
XLON |
05003050000021031-E0CdH1nAYqmw20221205 |
|
05-Dec-2022 09:37:05 |
892 |
205.0000 |
XLON |
05003050000021031-E0CdH1nAYqmy20221205 |
|
05-Dec-2022 09:37:06 |
278 |
205.0000 |
XLON |
05003050000021035-E0CdH1nAYqpP20221205 |
|
05-Dec-2022 09:37:06 |
19 |
205.0000 |
XLON |
05003050000021035-E0CdH1nAYqpL20221205 |
|
05-Dec-2022 09:37:06 |
3 |
205.0000 |
XLON |
05003050000021035-E0CdH1nAYqpR20221205 |
|
05-Dec-2022 09:37:06 |
252 |
205.0000 |
XLON |
05003050000021035-E0CdH1nAYqpN20221205 |
|
05-Dec-2022 09:38:13 |
2648 |
205.0000 |
XLON |
05003050000021035-E0CdH1nAYsX920221205 |
|
05-Dec-2022 09:38:13 |
1104 |
205.0000 |
XLON |
05003050000021035-E0CdH1nAYsX720221205 |
|
05-Dec-2022 09:42:52 |
828 |
205.2000 |
XLON |
05003050000021707-E0CdH1nAYyaa20221205 |
|
05-Dec-2022 09:43:24 |
766 |
205.2000 |
XLON |
07003070000021769-E0CdH1nAYzMi20221205 |
|
05-Dec-2022 09:43:24 |
2260 |
205.2000 |
XLON |
05003050000021707-E0CdH1nAYzMg20221205 |
|
05-Dec-2022 09:43:25 |
1598 |
205.2000 |
XLON |
05003050000021787-E0CdH1nAYzO420221205 |
|
05-Dec-2022 09:43:27 |
676 |
205.2000 |
XLON |
05003050000021792-E0CdH1nAYzS120221205 |
|
05-Dec-2022 09:43:32 |
752 |
205.2000 |
XLON |
05003050000021792-E0CdH1nAYzX720221205 |
|
05-Dec-2022 09:45:38 |
2049 |
205.2000 |
XLON |
05003050000021792-E0CdH1nAZ25J20221205 |
|
05-Dec-2022 09:45:38 |
704 |
205.2000 |
XLON |
07003070000021864-E0CdH1nAZ25L20221205 |
|
05-Dec-2022 09:45:38 |
185 |
205.2000 |
XLON |
05003050000021792-E0CdH1nAZ25H20221205 |
|
05-Dec-2022 09:45:39 |
591 |
205.2000 |
XLON |
07003070000022141-E0CdH1nAZ28820221205 |
|
05-Dec-2022 09:45:39 |
1598 |
205.2000 |
XLON |
07003070000022141-E0CdH1nAZ28A20221205 |
|
05-Dec-2022 09:45:40 |
618 |
205.2000 |
XLON |
07003070000022147-E0CdH1nAZ29n20221205 |
|
05-Dec-2022 09:47:10 |
699 |
205.1000 |
XLON |
07003070000021682-E0CdH1nAZ44H20221205 |
|
05-Dec-2022 09:47:10 |
2351 |
205.1000 |
XLON |
05003050000021620-E0CdH1nAZ44F20221205 |
|
05-Dec-2022 09:47:10 |
3540 |
205.2000 |
XLON |
07003070000022148-E0CdH1nAZ44120221205 |
|
05-Dec-2022 09:47:11 |
2007 |
205.1000 |
XLON |
05003050000022244-E0CdH1nAZ45W20221205 |
|
05-Dec-2022 09:47:12 |
3441 |
205.1000 |
XLON |
07003070000022295-E0CdH1nAZ47020221205 |
|
05-Dec-2022 09:49:34 |
2604 |
205.3000 |
XLON |
05003050000022504-E0CdH1nAZ8Pq20221205 |
|
05-Dec-2022 09:50:18 |
418 |
205.3000 |
XLON |
07003070000022595-E0CdH1nAZ9X320221205 |
|
05-Dec-2022 09:50:18 |
3000 |
205.3000 |
XLON |
07003070000022595-E0CdH1nAZ9X120221205 |
|
05-Dec-2022 09:50:19 |
1972 |
205.3000 |
XLON |
05003050000022668-E0CdH1nAZ9Ye20221205 |
|
05-Dec-2022 09:50:20 |
233 |
205.3000 |
XLON |
05003050000022671-E0CdH1nAZ9fI20221205 |
|
05-Dec-2022 09:50:20 |
3000 |
205.3000 |
XLON |
05003050000022671-E0CdH1nAZ9fG20221205 |
|
05-Dec-2022 09:50:21 |
870 |
205.3000 |
XLON |
07003070000022742-E0CdH1nAZ9iG20221205 |
|
05-Dec-2022 09:50:21 |
2007 |
205.3000 |
XLON |
07003070000022742-E0CdH1nAZ9iI20221205 |
|
05-Dec-2022 09:50:22 |
3759 |
205.3000 |
XLON |
05003050000022686-E0CdH1nAZ9kZ20221205 |
|
05-Dec-2022 09:50:23 |
1101 |
205.3000 |
XLON |
05003050000022688-E0CdH1nAZ9o020221205 |
|
05-Dec-2022 09:50:23 |
870 |
205.3000 |
XLON |
05003050000022688-E0CdH1nAZ9nu20221205 |
|
05-Dec-2022 09:50:23 |
2012 |
205.3000 |
XLON |
05003050000022688-E0CdH1nAZ9ny20221205 |
|
05-Dec-2022 09:50:23 |
1041 |
205.3000 |
XLON |
05003050000022688-E0CdH1nAZ9nw20221205 |
|
05-Dec-2022 09:50:24 |
410 |
205.3000 |
XLON |
07003070000022750-E0CdH1nAZ9pZ20221205 |
|
05-Dec-2022 09:50:25 |
244 |
205.3000 |
XLON |
07003070000022756-E0CdH1nAZ9sb20221205 |
|
05-Dec-2022 09:50:25 |
363 |
205.3000 |
XLON |
07003070000022756-E0CdH1nAZ9sZ20221205 |
|
05-Dec-2022 09:50:25 |
3152 |
205.3000 |
XLON |
07003070000022756-E0CdH1nAZ9sr20221205 |
|
05-Dec-2022 09:50:30 |
6 |
205.3000 |
XLON |
05003050000022697-E0CdH1nAZA3820221205 |
|
05-Dec-2022 09:50:30 |
1524 |
205.3000 |
XLON |
05003050000022697-E0CdH1nAZA3420221205 |
|
05-Dec-2022 09:50:36 |
9 |
205.3000 |
XLON |
05003050000022715-E0CdH1nAZAF120221205 |
|
05-Dec-2022 09:50:36 |
1209 |
205.3000 |
XLON |
05003050000022697-E0CdH1nAZAEz20221205 |
|
05-Dec-2022 09:50:46 |
1179 |
205.3000 |
XLON |
07003070000022800-E0CdH1nAZAPo20221205 |
|
05-Dec-2022 09:50:46 |
1218 |
205.3000 |
XLON |
05003050000022715-E0CdH1nAZAPk20221205 |
|
05-Dec-2022 09:50:46 |
397 |
205.3000 |
XLON |
05003050000022715-E0CdH1nAZAPm20221205 |
|
05-Dec-2022 09:50:47 |
2002 |
205.3000 |
XLON |
07003070000022810-E0CdH1nAZAR520221205 |
|
05-Dec-2022 09:50:47 |
1069 |
205.3000 |
XLON |
07003070000022810-E0CdH1nAZARB20221205 |
|
05-Dec-2022 09:50:47 |
870 |
205.3000 |
XLON |
07003070000022810-E0CdH1nAZAR720221205 |
|
05-Dec-2022 09:50:47 |
1500 |
205.3000 |
XLON |
07003070000022810-E0CdH1nAZAR920221205 |
|
05-Dec-2022 09:50:48 |
1500 |
205.3000 |
XLON |
05003050000022743-E0CdH1nAZASv20221205 |
|
05-Dec-2022 09:50:48 |
870 |
205.3000 |
XLON |
05003050000022743-E0CdH1nAZASx20221205 |
|
05-Dec-2022 09:50:49 |
2648 |
205.3000 |
XLON |
07003070000022812-E0CdH1nAZAUy20221205 |
|
05-Dec-2022 09:50:57 |
2004 |
205.3000 |
XLON |
05003050000022757-E0CdH1nAZAbx20221205 |
|
05-Dec-2022 09:51:21 |
16 |
205.3000 |
XLON |
07003070000022882-E0CdH1nAZBOz20221205 |
|
05-Dec-2022 09:51:24 |
3000 |
205.3000 |
XLON |
07003070000022882-E0CdH1nAZBVA20221205 |
|
05-Dec-2022 09:51:41 |
108 |
205.3000 |
XLON |
07003070000022882-E0CdH1nAZBqL20221205 |
|
05-Dec-2022 09:53:47 |
2439 |
205.7000 |
XLON |
07003070000023217-E0CdH1nAZFhf20221205 |
|
05-Dec-2022 09:53:47 |
2609 |
205.7000 |
XLON |
05003050000023155-E0CdH1nAZFhk20221205 |
|
05-Dec-2022 09:53:47 |
330 |
205.7000 |
XLON |
07003070000023217-E0CdH1nAZFhi20221205 |
|
05-Dec-2022 09:53:48 |
2410 |
205.7000 |
XLON |
07003070000023221-E0CdH1nAZFme20221205 |
|
05-Dec-2022 09:53:48 |
1744 |
205.7000 |
XLON |
07003070000023221-E0CdH1nAZFmg20221205 |
|
05-Dec-2022 09:53:50 |
2869 |
205.7000 |
XLON |
05003050000023167-E0CdH1nAZFoZ20221205 |
|
05-Dec-2022 09:53:50 |
406 |
205.7000 |
XLON |
05003050000023167-E0CdH1nAZFob20221205 |
|
05-Dec-2022 09:54:38 |
3741 |
205.6000 |
XLON |
07003070000023312-E0CdH1nAZGiJ20221205 |
|
05-Dec-2022 09:55:24 |
4073 |
205.6000 |
XLON |
07003070000023426-E0CdH1nAZIHY20221205 |
|
05-Dec-2022 09:55:58 |
1478 |
205.5000 |
XLON |
07003070000023047-E0CdH1nAZJF320221205 |
|
05-Dec-2022 09:55:58 |
336 |
205.5000 |
XLON |
07003070000023047-E0CdH1nAZJEy20221205 |
|
05-Dec-2022 09:55:58 |
795 |
205.5000 |
XLON |
07003070000023047-E0CdH1nAZJF020221205 |
|
05-Dec-2022 09:56:03 |
520 |
205.5000 |
XLON |
07003070000023517-E0CdH1nAZJOO20221205 |
|
05-Dec-2022 09:56:03 |
215 |
205.5000 |
XLON |
07003070000023517-E0CdH1nAZJOM20221205 |
|
05-Dec-2022 09:56:38 |
2769 |
205.4000 |
XLON |
07003070000023229-E0CdH1nAZKAd20221205 |
|
05-Dec-2022 09:57:19 |
362 |
205.4000 |
XLON |
05003050000023683-E0CdH1nAZLJO20221205 |
|
05-Dec-2022 09:57:19 |
100 |
205.4000 |
XLON |
05003050000023683-E0CdH1nAZLJQ20221205 |
|
05-Dec-2022 09:57:19 |
192 |
205.4000 |
XLON |
05003050000023683-E0CdH1nAZLJM20221205 |
|
05-Dec-2022 09:57:39 |
3188 |
205.4000 |
XLON |
05003050000023741-E0CdH1nAZLmt20221205 |
|
05-Dec-2022 09:58:19 |
2 |
205.4000 |
XLON |
07003070000023842-E0CdH1nAZMgc20221205 |
|
05-Dec-2022 09:58:19 |
465 |
205.4000 |
XLON |
07003070000023842-E0CdH1nAZMge20221205 |
|
05-Dec-2022 09:58:25 |
3 |
205.4000 |
XLON |
05003050000023840-E0CdH1nAZMnk20221205 |
|
05-Dec-2022 09:58:26 |
2994 |
205.4000 |
XLON |
05003050000023841-E0CdH1nAZMoo20221205 |
|
05-Dec-2022 10:02:13 |
180 |
205.6000 |
XLON |
05003050000024346-E0CdH1nAZQUU20221205 |
|
05-Dec-2022 10:02:23 |
554 |
205.8000 |
XLON |
05003050000024370-E0CdH1nAZRDi20221205 |
|
05-Dec-2022 10:02:23 |
1065 |
205.8000 |
XLON |
05003050000024370-E0CdH1nAZRDq20221205 |
|
05-Dec-2022 10:02:23 |
1327 |
205.8000 |
XLON |
05003050000024370-E0CdH1nAZRDn20221205 |
|
05-Dec-2022 10:02:23 |
1299 |
205.8000 |
XLON |
05003050000024378-E0CdH1nAZRDy20221205 |
|
05-Dec-2022 10:02:23 |
1994 |
205.8000 |
XLON |
05003050000024378-E0CdH1nAZRDs20221205 |
|
05-Dec-2022 10:02:56 |
2643 |
205.8000 |
XLON |
05003050000024418-E0CdH1nAZS5920221205 |
|
05-Dec-2022 10:02:56 |
2665 |
205.8000 |
XLON |
07003070000024413-E0CdH1nAZS5E20221205 |
|
05-Dec-2022 10:02:56 |
576 |
205.8000 |
XLON |
07003070000024413-E0CdH1nAZS5B20221205 |
|
05-Dec-2022 10:02:56 |
1481 |
205.8000 |
XLON |
05003050000024418-E0CdH1nAZS5720221205 |
|
05-Dec-2022 10:02:57 |
3213 |
205.8000 |
XLON |
05003050000024480-E0CdH1nAZS5x20221205 |
|
05-Dec-2022 10:02:58 |
255 |
205.8000 |
XLON |
07003070000024470-E0CdH1nAZSAM20221205 |
|
05-Dec-2022 10:03:03 |
193 |
205.8000 |
XLON |
07003070000024470-E0CdH1nAZSGV20221205 |
|
05-Dec-2022 10:03:03 |
1215 |
205.8000 |
XLON |
07003070000024470-E0CdH1nAZSGR20221205 |
|
05-Dec-2022 10:03:26 |
1697 |
205.8000 |
XLON |
07003070000024482-E0CdH1nAZSWD20221205 |
|
05-Dec-2022 10:03:26 |
1258 |
205.8000 |
XLON |
07003070000024470-E0CdH1nAZSW920221205 |
|
05-Dec-2022 10:03:26 |
3213 |
205.8000 |
XLON |
05003050000024485-E0CdH1nAZSWB20221205 |
|
05-Dec-2022 10:04:16 |
406 |
205.7000 |
XLON |
07003070000024794-E0CdH1nAZU5d20221205 |
|
05-Dec-2022 10:04:21 |
4029 |
205.7000 |
XLON |
05003050000024816-E0CdH1nAZUA520221205 |
|
05-Dec-2022 10:05:13 |
2946 |
205.6000 |
XLON |
07003070000024366-E0CdH1nAZVAT20221205 |
|
05-Dec-2022 10:05:13 |
3453 |
205.7000 |
XLON |
05003050000024994-E0CdH1nAZVAB20221205 |
|
05-Dec-2022 10:05:13 |
1 |
205.7000 |
XLON |
05003050000024994-E0CdH1nAZVAD20221205 |
|
05-Dec-2022 10:06:04 |
382 |
205.5000 |
XLON |
07003070000025180-E0CdH1nAZWlo20221205 |
|
05-Dec-2022 10:07:40 |
603 |
205.5000 |
XLON |
07003070000025189-E0CdH1nAZZ7v20221205 |
|
05-Dec-2022 10:07:40 |
3072 |
205.5000 |
XLON |
05003050000025251-E0CdH1nAZZ8120221205 |
|
05-Dec-2022 10:07:40 |
909 |
205.5000 |
XLON |
07003070000025189-E0CdH1nAZZ7x20221205 |
|
05-Dec-2022 10:07:40 |
1371 |
205.5000 |
XLON |
07003070000025189-E0CdH1nAZZ7z20221205 |
|
05-Dec-2022 10:07:42 |
2193 |
205.5000 |
XLON |
07003070000025390-E0CdH1nAZZ9v20221205 |
|
05-Dec-2022 10:09:29 |
2989 |
205.6000 |
XLON |
07003070000025538-E0CdH1nAZbaC20221205 |
|
05-Dec-2022 10:09:30 |
1960 |
205.6000 |
XLON |
05003050000025692-E0CdH1nAZbd620221205 |
|
05-Dec-2022 10:09:31 |
1993 |
205.6000 |
XLON |
05003050000025697-E0CdH1nAZbfz20221205 |
|
05-Dec-2022 10:09:39 |
3506 |
205.5000 |
XLON |
05003050000025519-E0CdH1nAZbv720221205 |
|
05-Dec-2022 10:11:56 |
4313 |
205.5000 |
XLON |
05003050000025836-E0CdH1nAZfMe20221205 |
|
05-Dec-2022 10:11:56 |
569 |
205.5000 |
XLON |
07003070000025847-E0CdH1nAZfMg20221205 |
|
05-Dec-2022 10:11:56 |
625 |
205.5000 |
XLON |
05003050000025876-E0CdH1nAZfMk20221205 |
|
05-Dec-2022 10:11:56 |
624 |
205.5000 |
XLON |
05003050000025859-E0CdH1nAZfMi20221205 |
|
05-Dec-2022 10:11:58 |
1598 |
205.5000 |
XLON |
05003050000026020-E0CdH1nAZfTS20221205 |
|
05-Dec-2022 10:11:58 |
1330 |
205.5000 |
XLON |
05003050000026020-E0CdH1nAZfTU20221205 |
|
05-Dec-2022 10:12:57 |
1748 |
205.5000 |
XLON |
05003050000026104-E0CdH1nAZgbk20221205 |
|
05-Dec-2022 10:12:57 |
3223 |
205.5000 |
XLON |
05003050000026102-E0CdH1nAZgbi20221205 |
|
05-Dec-2022 10:13:03 |
189 |
205.4000 |
XLON |
07003070000025845-E0CdH1nAZguf20221205 |
|
05-Dec-2022 10:14:48 |
861 |
205.4000 |
XLON |
07003070000026257-E0CdH1nAZj5i20221205 |
|
05-Dec-2022 10:14:48 |
2514 |
205.4000 |
XLON |
05003050000026249-E0CdH1nAZj5g20221205 |
|
05-Dec-2022 10:14:48 |
833 |
205.4000 |
XLON |
07003070000025845-E0CdH1nAZj5e20221205 |
|
05-Dec-2022 10:14:49 |
4355 |
205.4000 |
XLON |
05003050000026436-E0CdH1nAZj9020221205 |
|
05-Dec-2022 10:15:05 |
2145 |
205.3000 |
XLON |
05003050000025185-E0CdH1nAZjP520221205 |
|
05-Dec-2022 10:15:28 |
1003 |
205.2000 |
XLON |
07003070000025673-E0CdH1nAZk1c20221205 |
|
05-Dec-2022 10:15:28 |
2134 |
205.2000 |
XLON |
05003050000026242-E0CdH1nAZk1e20221205 |
|
05-Dec-2022 10:16:04 |
2036 |
205.2000 |
XLON |
07003070000026633-E0CdH1nAZkzS20221205 |
|
05-Dec-2022 10:16:04 |
517 |
205.2000 |
XLON |
07003070000026633-E0CdH1nAZkzU20221205 |
|
05-Dec-2022 10:16:04 |
870 |
205.2000 |
XLON |
07003070000026633-E0CdH1nAZkzQ20221205 |
|
05-Dec-2022 10:16:04 |
1373 |
205.2000 |
XLON |
07003070000026633-E0CdH1nAZkzO20221205 |
|
05-Dec-2022 10:16:06 |
600 |
205.2000 |
XLON |
07003070000026641-E0CdH1nAZl1020221205 |
|
05-Dec-2022 10:17:44 |
158 |
205.2000 |
XLON |
05003050000026871-E0CdH1nAZnp420221205 |
|
05-Dec-2022 10:17:44 |
599 |
205.2000 |
XLON |
05003050000026871-E0CdH1nAZnp220221205 |
|
05-Dec-2022 10:18:04 |
38 |
205.2000 |
XLON |
07003070000026908-E0CdH1nAZoMW20221205 |
|
05-Dec-2022 10:18:08 |
916 |
205.2000 |
XLON |
07003070000026914-E0CdH1nAZoSV20221205 |
|
05-Dec-2022 10:18:08 |
911 |
205.2000 |
XLON |
05003050000026918-E0CdH1nAZoST20221205 |
|
05-Dec-2022 10:18:08 |
1321 |
205.2000 |
XLON |
07003070000026908-E0CdH1nAZoSR20221205 |
|
05-Dec-2022 10:18:08 |
3000 |
205.2000 |
XLON |
07003070000026908-E0CdH1nAZoSL20221205 |
|
05-Dec-2022 10:18:56 |
3168 |
205.0000 |
XLON |
05003050000026628-E0CdH1nAZoy320221205 |
|
05-Dec-2022 10:20:07 |
3595 |
205.0000 |
XLON |
05003050000027193-E0CdH1nAZqZe20221205 |
|
05-Dec-2022 10:20:24 |
3041 |
204.9000 |
XLON |
07003070000027117-E0CdH1nAZqvT20221205 |
|
05-Dec-2022 10:21:31 |
2135 |
204.9000 |
XLON |
07003070000027299-E0CdH1nAZsb820221205 |
|
05-Dec-2022 10:21:31 |
898 |
204.9000 |
XLON |
07003070000027299-E0CdH1nAZsbA20221205 |
|
05-Dec-2022 10:21:37 |
1084 |
204.8000 |
XLON |
05003050000027339-E0CdH1nAZsnq20221205 |
|
05-Dec-2022 10:21:37 |
1949 |
204.8000 |
XLON |
05003050000027339-E0CdH1nAZsns20221205 |
|
05-Dec-2022 10:22:59 |
562 |
204.9000 |
XLON |
07003070000027443-E0CdH1nAZv9o20221205 |
|
05-Dec-2022 10:22:59 |
1203 |
204.9000 |
XLON |
05003050000027545-E0CdH1nAZv9v20221205 |
|
05-Dec-2022 10:22:59 |
2470 |
204.9000 |
XLON |
07003070000027443-E0CdH1nAZv9m20221205 |
|
05-Dec-2022 10:22:59 |
2438 |
204.9000 |
XLON |
05003050000027545-E0CdH1nAZv9q20221205 |
|
05-Dec-2022 10:24:33 |
4310 |
204.9000 |
XLON |
05003050000027729-E0CdH1nAZxS320221205 |
|
05-Dec-2022 10:26:07 |
3419 |
204.9000 |
XLON |
05003050000027811-E0CdH1nAZz8h20221205 |
|
05-Dec-2022 10:28:11 |
253 |
205.0000 |
XLON |
07003070000028095-E0CdH1nAa1f920221205 |
|
05-Dec-2022 10:28:11 |
3249 |
205.0000 |
XLON |
07003070000028095-E0CdH1nAa1fB20221205 |
|
05-Dec-2022 10:28:12 |
2040 |
205.0000 |
XLON |
05003050000028172-E0CdH1nAa1fl20221205 |
|
05-Dec-2022 10:28:15 |
187 |
205.0000 |
XLON |
05003050000028173-E0CdH1nAa1nQ20221205 |
|
05-Dec-2022 10:28:15 |
3000 |
205.0000 |
XLON |
05003050000028173-E0CdH1nAa1nO20221205 |
|
05-Dec-2022 10:28:32 |
766 |
205.0000 |
XLON |
07003070000028151-E0CdH1nAa2Cy20221205 |
|
05-Dec-2022 10:28:32 |
3000 |
205.0000 |
XLON |
07003070000028151-E0CdH1nAa2Cw20221205 |
|
05-Dec-2022 10:28:32 |
3947 |
204.9000 |
XLON |
07003070000027899-E0CdH1nAa2D720221205 |
|
05-Dec-2022 10:29:46 |
22 |
204.8000 |
XLON |
07003070000028425-E0CdH1nAa4Z320221205 |
|
05-Dec-2022 10:29:47 |
116 |
204.8000 |
XLON |
05003050000028440-E0CdH1nAa4Zm20221205 |
|
05-Dec-2022 10:29:48 |
24 |
204.8000 |
XLON |
07003070000028430-E0CdH1nAa4aP20221205 |
|
05-Dec-2022 10:29:49 |
2907 |
204.8000 |
XLON |
07003070000028434-E0CdH1nAa4bF20221205 |
|
05-Dec-2022 10:30:02 |
183 |
204.6000 |
XLON |
07003070000028147-E0CdH1nAa4rq20221205 |
|
05-Dec-2022 10:30:02 |
2747 |
204.6000 |
XLON |
07003070000028147-E0CdH1nAa4rs20221205 |
|
05-Dec-2022 10:30:03 |
2917 |
204.5000 |
XLON |
07003070000028186-E0CdH1nAa4wt20221205 |
|
05-Dec-2022 10:31:05 |
221 |
204.4000 |
XLON |
07003070000028677-E0CdH1nAa7UU20221205 |
|
05-Dec-2022 10:31:05 |
794 |
204.4000 |
XLON |
07003070000028677-E0CdH1nAa7UW20221205 |
|
05-Dec-2022 10:31:05 |
2046 |
204.4000 |
XLON |
07003070000028677-E0CdH1nAa7UY20221205 |
|
05-Dec-2022 10:31:58 |
2644 |
204.5000 |
XLON |
05003050000028783-E0CdH1nAa8WZ20221205 |
|
05-Dec-2022 10:37:43 |
3091 |
204.6000 |
XLON |
07003070000029436-E0CdH1nAaG7z20221205 |
|
05-Dec-2022 10:37:53 |
23 |
204.7000 |
XLON |
07003070000029848-E0CdH1nAaGJc20221205 |
|
05-Dec-2022 10:37:53 |
196 |
204.7000 |
XLON |
07003070000029848-E0CdH1nAaGJl20221205 |
|
05-Dec-2022 10:38:04 |
1186 |
204.7000 |
XLON |
07003070000029848-E0CdH1nAaGcE20221205 |
|
05-Dec-2022 10:38:04 |
451 |
204.7000 |
XLON |
07003070000029848-E0CdH1nAaGcG20221205 |
|
05-Dec-2022 10:38:43 |
7 |
204.8000 |
XLON |
05003050000029894-E0CdH1nAaHcZ20221205 |
|
05-Dec-2022 10:38:43 |
2822 |
204.8000 |
XLON |
05003050000029894-E0CdH1nAaHcg20221205 |
|
05-Dec-2022 10:38:44 |
1800 |
204.8000 |
XLON |
05003050000030007-E0CdH1nAaHdT20221205 |
|
05-Dec-2022 10:38:44 |
870 |
204.8000 |
XLON |
05003050000030007-E0CdH1nAaHdV20221205 |
|
05-Dec-2022 10:44:10 |
3878 |
204.9000 |
XLON |
05003050000030474-E0CdH1nAaO5p20221205 |
|
05-Dec-2022 10:44:11 |
587 |
204.9000 |
XLON |
07003070000030977-E0CdH1nAaO6u20221205 |
|
05-Dec-2022 10:44:11 |
1901 |
204.9000 |
XLON |
07003070000030977-E0CdH1nAaO6w20221205 |
|
05-Dec-2022 10:44:12 |
104 |
204.9000 |
XLON |
07003070000030979-E0CdH1nAaO8020221205 |
|
05-Dec-2022 10:45:04 |
1230 |
204.9000 |
XLON |
05003050000030938-E0CdH1nAaPCp20221205 |
|
05-Dec-2022 10:45:04 |
1626 |
204.9000 |
XLON |
05003050000030938-E0CdH1nAaPCr20221205 |
|
05-Dec-2022 10:45:05 |
1597 |
204.9000 |
XLON |
07003070000031101-E0CdH1nAaPE820221205 |
|
05-Dec-2022 10:45:06 |
80 |
204.9000 |
XLON |
07003070000031107-E0CdH1nAaPGn20221205 |
|
05-Dec-2022 10:45:07 |
796 |
204.9000 |
XLON |
07003070000031108-E0CdH1nAaPKm20221205 |
|
05-Dec-2022 10:45:15 |
183 |
204.9000 |
XLON |
05003050000031066-E0CdH1nAaPVr20221205 |
|
05-Dec-2022 10:45:20 |
1220 |
204.9000 |
XLON |
05003050000031066-E0CdH1nAaPdX20221205 |
|
05-Dec-2022 10:45:20 |
182 |
204.9000 |
XLON |
05003050000031066-E0CdH1nAaPdh20221205 |
|
05-Dec-2022 10:45:20 |
1026 |
204.9000 |
XLON |
05003050000031066-E0CdH1nAaPdc20221205 |
|
05-Dec-2022 10:45:27 |
3246 |
204.9000 |
XLON |
07003070000031138-E0CdH1nAaPlg20221205 |
|
05-Dec-2022 10:45:27 |
489 |
204.9000 |
XLON |
05003050000031066-E0CdH1nAaPle20221205 |
|
05-Dec-2022 10:45:33 |
1 |
204.9000 |
XLON |
07003070000031138-E0CdH1nAaQ3D20221205 |
|
05-Dec-2022 10:45:33 |
4152 |
204.9000 |
XLON |
05003050000031116-E0CdH1nAaQ3F20221205 |
|
05-Dec-2022 10:47:35 |
1121 |
205.0000 |
XLON |
07003070000031444-E0CdH1nAaShA20221205 |
|
05-Dec-2022 10:48:19 |
394 |
205.1000 |
XLON |
07003070000031595-E0CdH1nAaTqM20221205 |
|
05-Dec-2022 10:48:20 |
167 |
205.1000 |
XLON |
05003050000031551-E0CdH1nAaTwM20221205 |
|
05-Dec-2022 10:48:20 |
3131 |
205.1000 |
XLON |
05003050000031551-E0CdH1nAaTwP20221205 |
|
05-Dec-2022 10:48:56 |
2998 |
205.3000 |
XLON |
07003070000031698-E0CdH1nAaVZy20221205 |
|
05-Dec-2022 10:48:56 |
1406 |
205.3000 |
XLON |
05003050000031633-E0CdH1nAaVa220221205 |
|
05-Dec-2022 10:48:56 |
3802 |
205.3000 |
XLON |
05003050000031633-E0CdH1nAaVa020221205 |
|
05-Dec-2022 10:48:57 |
870 |
205.3000 |
XLON |
07003070000031775-E0CdH1nAaVcG20221205 |
|
05-Dec-2022 10:48:57 |
360 |
205.3000 |
XLON |
07003070000031775-E0CdH1nAaVcM20221205 |
|
05-Dec-2022 10:48:57 |
1598 |
205.3000 |
XLON |
07003070000031775-E0CdH1nAaVcK20221205 |
|
05-Dec-2022 10:48:57 |
2020 |
205.3000 |
XLON |
07003070000031775-E0CdH1nAaVcI20221205 |
|
05-Dec-2022 10:48:58 |
86 |
205.3000 |
XLON |
05003050000031714-E0CdH1nAaVen20221205 |
|
05-Dec-2022 10:48:58 |
93 |
205.3000 |
XLON |
05003050000031714-E0CdH1nAaVep20221205 |
|
05-Dec-2022 10:48:59 |
201 |
205.3000 |
XLON |
07003070000031783-E0CdH1nAaVfm20221205 |
|
05-Dec-2022 10:48:59 |
1598 |
205.3000 |
XLON |
07003070000031783-E0CdH1nAaVfo20221205 |
|
05-Dec-2022 10:49:00 |
1392 |
205.3000 |
XLON |
07003070000031788-E0CdH1nAaVgl20221205 |
|
05-Dec-2022 10:49:00 |
149 |
205.3000 |
XLON |
07003070000031788-E0CdH1nAaVgn20221205 |
|
05-Dec-2022 10:49:01 |
149 |
205.3000 |
XLON |
05003050000031722-E0CdH1nAaViE20221205 |
|
05-Dec-2022 10:49:01 |
427 |
205.3000 |
XLON |
05003050000031722-E0CdH1nAaViG20221205 |
|
05-Dec-2022 10:49:02 |
1597 |
205.3000 |
XLON |
07003070000031800-E0CdH1nAaVke20221205 |
|
05-Dec-2022 10:49:02 |
1598 |
205.3000 |
XLON |
07003070000031800-E0CdH1nAaVkc20221205 |
|
05-Dec-2022 10:49:02 |
870 |
205.3000 |
XLON |
07003070000031800-E0CdH1nAaVkg20221205 |
|
05-Dec-2022 10:49:02 |
149 |
205.3000 |
XLON |
07003070000031800-E0CdH1nAaVka20221205 |
|
05-Dec-2022 10:49:03 |
1597 |
205.3000 |
XLON |
07003070000031805-E0CdH1nAaVmv20221205 |
|
05-Dec-2022 10:49:03 |
1598 |
205.3000 |
XLON |
07003070000031805-E0CdH1nAaVmr20221205 |
|
05-Dec-2022 10:49:03 |
870 |
205.3000 |
XLON |
07003070000031805-E0CdH1nAaVmt20221205 |
|
05-Dec-2022 10:49:03 |
1517 |
205.3000 |
XLON |
07003070000031805-E0CdH1nAaVmp20221205 |
|
05-Dec-2022 10:49:04 |
1598 |
205.3000 |
XLON |
07003070000031813-E0CdH1nAaVo020221205 |
|
05-Dec-2022 10:49:04 |
2009 |
205.3000 |
XLON |
07003070000031813-E0CdH1nAaVo220221205 |
|
05-Dec-2022 10:49:05 |
105 |
205.3000 |
XLON |
07003070000031816-E0CdH1nAaVoz20221205 |
|
05-Dec-2022 10:49:05 |
122 |
205.3000 |
XLON |
07003070000031816-E0CdH1nAaVp320221205 |
|
05-Dec-2022 10:49:05 |
106 |
205.3000 |
XLON |
07003070000031816-E0CdH1nAaVox20221205 |
|
05-Dec-2022 10:49:05 |
118 |
205.3000 |
XLON |
07003070000031816-E0CdH1nAaVp120221205 |
|
05-Dec-2022 10:49:05 |
1598 |
205.3000 |
XLON |
07003070000031816-E0CdH1nAaVp520221205 |
|
05-Dec-2022 10:49:05 |
80 |
205.3000 |
XLON |
07003070000031816-E0CdH1nAaVp720221205 |
|
05-Dec-2022 10:49:06 |
147 |
205.3000 |
XLON |
05003050000031752-E0CdH1nAaVpj20221205 |
|
05-Dec-2022 10:49:06 |
1475 |
205.3000 |
XLON |
05003050000031752-E0CdH1nAaVpl20221205 |
|
05-Dec-2022 10:49:06 |
1598 |
205.3000 |
XLON |
05003050000031752-E0CdH1nAaVph20221205 |
|
05-Dec-2022 10:49:21 |
2946 |
205.3000 |
XLON |
05003050000031788-E0CdH1nAaWDj20221205 |
|
05-Dec-2022 10:50:27 |
1219 |
205.2000 |
XLON |
07003070000032042-E0CdH1nAaY0e20221205 |
|
05-Dec-2022 10:50:27 |
1603 |
205.2000 |
XLON |
07003070000032042-E0CdH1nAaY0g20221205 |
|
05-Dec-2022 10:51:02 |
404 |
205.2000 |
XLON |
05003050000032082-E0CdH1nAaYth20221205 |
|
05-Dec-2022 10:51:02 |
1821 |
205.2000 |
XLON |
05003050000032082-E0CdH1nAaYtl20221205 |
|
05-Dec-2022 10:51:02 |
1741 |
205.2000 |
XLON |
05003050000032082-E0CdH1nAaYtj20221205 |
|
05-Dec-2022 10:51:05 |
194 |
205.2000 |
XLON |
07003070000032133-E0CdH1nAaYy920221205 |
|
05-Dec-2022 10:51:05 |
421 |
205.2000 |
XLON |
07003070000032133-E0CdH1nAaYyD20221205 |
|
05-Dec-2022 10:51:05 |
461 |
205.2000 |
XLON |
07003070000032133-E0CdH1nAaYyB20221205 |
|
05-Dec-2022 10:51:05 |
189 |
205.2000 |
XLON |
07003070000032133-E0CdH1nAaYyF20221205 |
|
05-Dec-2022 10:55:26 |
208 |
205.2000 |
XLON |
05003050000032348-E0CdH1nAadRs20221205 |
|
05-Dec-2022 10:55:26 |
536 |
205.2000 |
XLON |
05003050000032180-E0CdH1nAadRn20221205 |
|
05-Dec-2022 10:55:26 |
353 |
205.2000 |
XLON |
05003050000032348-E0CdH1nAadRp20221205 |
|
05-Dec-2022 10:55:26 |
4446 |
205.2000 |
XLON |
05003050000032180-E0CdH1nAadRl20221205 |
|
05-Dec-2022 10:55:27 |
1598 |
205.2000 |
XLON |
07003070000032712-E0CdH1nAadUy20221205 |
|
05-Dec-2022 10:55:27 |
11 |
205.2000 |
XLON |
07003070000032712-E0CdH1nAadV220221205 |
|
05-Dec-2022 10:55:27 |
1597 |
205.2000 |
XLON |
07003070000032712-E0CdH1nAadV020221205 |
|
05-Dec-2022 10:55:27 |
606 |
205.2000 |
XLON |
07003070000032712-E0CdH1nAadV420221205 |
|
05-Dec-2022 10:55:28 |
835 |
205.2000 |
XLON |
07003070000032722-E0CdH1nAadbi20221205 |
|
05-Dec-2022 10:55:30 |
1219 |
205.2000 |
XLON |
07003070000032722-E0CdH1nAadmC20221205 |
|
05-Dec-2022 10:58:02 |
1143 |
205.3000 |
XLON |
05003050000032858-E0CdH1nAagfe20221205 |
|
05-Dec-2022 10:58:02 |
686 |
205.3000 |
XLON |
05003050000032858-E0CdH1nAagfi20221205 |
|
05-Dec-2022 10:58:02 |
2295 |
205.3000 |
XLON |
05003050000032858-E0CdH1nAagfg20221205 |
|
05-Dec-2022 10:58:30 |
1218 |
205.3000 |
XLON |
05003050000033036-E0CdH1nAahFJ20221205 |
|
05-Dec-2022 10:58:30 |
2215 |
205.3000 |
XLON |
05003050000033036-E0CdH1nAahFP20221205 |
|
05-Dec-2022 10:58:31 |
26 |
205.3000 |
XLON |
05003050000033036-E0CdH1nAahGf20221205 |
|
05-Dec-2022 10:58:31 |
1597 |
205.3000 |
XLON |
05003050000033092-E0CdH1nAahH220221205 |
|
05-Dec-2022 10:58:31 |
2000 |
205.3000 |
XLON |
05003050000033092-E0CdH1nAahH620221205 |
|
05-Dec-2022 10:58:31 |
1300 |
205.3000 |
XLON |
05003050000033092-E0CdH1nAahH820221205 |
|
05-Dec-2022 10:58:31 |
1598 |
205.3000 |
XLON |
05003050000033092-E0CdH1nAahH020221205 |
|
05-Dec-2022 10:58:31 |
1690 |
205.3000 |
XLON |
05003050000033092-E0CdH1nAahH420221205 |
|
05-Dec-2022 10:59:15 |
1598 |
205.4000 |
XLON |
05003050000033176-E0CdH1nAaiN420221205 |
|
05-Dec-2022 10:59:15 |
608 |
205.4000 |
XLON |
05003050000033176-E0CdH1nAaiN220221205 |
|
05-Dec-2022 10:59:15 |
172 |
205.4000 |
XLON |
05003050000033176-E0CdH1nAaiMy20221205 |
|
05-Dec-2022 10:59:15 |
144 |
205.4000 |
XLON |
05003050000033176-E0CdH1nAaiMw20221205 |
|
05-Dec-2022 10:59:15 |
123 |
205.4000 |
XLON |
05003050000033176-E0CdH1nAaiMu20221205 |
|
05-Dec-2022 10:59:15 |
272 |
205.4000 |
XLON |
05003050000033176-E0CdH1nAaiN020221205 |
|
05-Dec-2022 11:00:04 |
1 |
205.4000 |
XLON |
05003050000033179-E0CdH1nAajBl20221205 |
|
05-Dec-2022 11:00:04 |
2689 |
205.4000 |
XLON |
05003050000033179-E0CdH1nAajBt20221205 |
|
05-Dec-2022 11:00:05 |
196 |
205.4000 |
XLON |
05003050000033179-E0CdH1nAajC920221205 |
|
05-Dec-2022 11:00:09 |
70 |
205.4000 |
XLON |
05003050000033179-E0CdH1nAajHk20221205 |
|
05-Dec-2022 11:00:15 |
183 |
205.4000 |
XLON |
05003050000033179-E0CdH1nAajSp20221205 |
|
05-Dec-2022 11:02:05 |
2120 |
205.4000 |
XLON |
07003070000033277-E0CdH1nAalHi20221205 |
|
05-Dec-2022 11:02:05 |
617 |
205.4000 |
XLON |
05003050000033366-E0CdH1nAalHm20221205 |
|
05-Dec-2022 11:02:05 |
766 |
205.4000 |
XLON |
05003050000033179-E0CdH1nAalHg20221205 |
|
05-Dec-2022 11:02:05 |
941 |
205.4000 |
XLON |
07003070000033277-E0CdH1nAalHk20221205 |
|
05-Dec-2022 11:02:06 |
1597 |
205.4000 |
XLON |
07003070000033487-E0CdH1nAalIZ20221205 |
|
05-Dec-2022 11:02:06 |
893 |
205.4000 |
XLON |
07003070000033487-E0CdH1nAalIb20221205 |
|
05-Dec-2022 11:02:06 |
445 |
205.4000 |
XLON |
07003070000033487-E0CdH1nAalIh20221205 |
|
05-Dec-2022 11:02:06 |
1985 |
205.4000 |
XLON |
07003070000033487-E0CdH1nAalId20221205 |
|
05-Dec-2022 11:02:06 |
1598 |
205.4000 |
XLON |
07003070000033487-E0CdH1nAalIX20221205 |
|
05-Dec-2022 11:02:06 |
12 |
205.4000 |
XLON |
07003070000033487-E0CdH1nAalIf20221205 |
|
05-Dec-2022 11:02:06 |
204 |
205.4000 |
XLON |
07003070000033487-E0CdH1nAalIj20221205 |
|
05-Dec-2022 11:02:33 |
1032 |
205.4000 |
XLON |
07003070000033503-E0CdH1nAalfs20221205 |
|
05-Dec-2022 11:02:33 |
183 |
205.4000 |
XLON |
07003070000033503-E0CdH1nAalfy20221205 |
|
05-Dec-2022 11:02:44 |
4494 |
205.3000 |
XLON |
07003070000033115-E0CdH1nAaltq20221205 |
|
05-Dec-2022 11:02:44 |
2390 |
205.4000 |
XLON |
07003070000033503-E0CdH1nAaltf20221205 |
|
05-Dec-2022 11:04:40 |
92 |
205.4000 |
XLON |
05003050000033651-E0CdH1nAaniN20221205 |
|
05-Dec-2022 11:04:40 |
647 |
205.4000 |
XLON |
05003050000033667-E0CdH1nAaniP20221205 |
|
05-Dec-2022 11:04:40 |
489 |
205.4000 |
XLON |
05003050000033651-E0CdH1nAaniL20221205 |
|
05-Dec-2022 11:04:40 |
1720 |
205.4000 |
XLON |
05003050000033650-E0CdH1nAaniH20221205 |
|
05-Dec-2022 11:04:40 |
791 |
205.4000 |
XLON |
07003070000033665-E0CdH1nAaniJ20221205 |
|
05-Dec-2022 11:05:03 |
669 |
205.3000 |
XLON |
07003070000033666-E0CdH1nAaoHv20221205 |
|
05-Dec-2022 11:05:03 |
2745 |
205.3000 |
XLON |
05003050000033634-E0CdH1nAaoHt20221205 |
|
05-Dec-2022 11:05:03 |
2196 |
205.3000 |
XLON |
05003050000033634-E0CdH1nAaoHk20221205 |
|
05-Dec-2022 11:05:18 |
636 |
205.2000 |
XLON |
07003070000033699-E0CdH1nAaohN20221205 |
|
05-Dec-2022 11:05:18 |
861 |
205.2000 |
XLON |
07003070000033675-E0CdH1nAaohJ20221205 |
|
05-Dec-2022 11:05:18 |
575 |
205.2000 |
XLON |
07003070000033684-E0CdH1nAaohL20221205 |
|
05-Dec-2022 11:06:45 |
3020 |
205.2000 |
XLON |
05003050000033977-E0CdH1nAaqdF20221205 |
|
05-Dec-2022 11:06:45 |
1839 |
205.2000 |
XLON |
05003050000033977-E0CdH1nAaqdH20221205 |
|
05-Dec-2022 11:07:45 |
120 |
205.2000 |
XLON |
07003070000034137-E0CdH1nAaryR20221205 |
|
05-Dec-2022 11:07:45 |
156 |
205.2000 |
XLON |
07003070000034137-E0CdH1nAaryP20221205 |
|
05-Dec-2022 11:08:11 |
503 |
205.1000 |
XLON |
05003050000034159-E0CdH1nAasY420221205 |
|
05-Dec-2022 11:09:51 |
7 |
205.1000 |
XLON |
07003070000034189-E0CdH1nAauIn20221205 |
|
05-Dec-2022 11:12:18 |
3041 |
205.1000 |
XLON |
07003070000034189-E0CdH1nAawVF20221205 |
|
05-Dec-2022 11:12:18 |
3720 |
205.0000 |
XLON |
05003050000034311-E0CdH1nAawWO20221205 |
|
05-Dec-2022 11:12:18 |
554 |
205.1000 |
XLON |
07003070000034205-E0CdH1nAawVH20221205 |
|
05-Dec-2022 11:12:18 |
5151 |
205.2000 |
XLON |
07003070000034330-E0CdH1nAawVD20221205 |
|
05-Dec-2022 11:12:19 |
2441 |
205.0000 |
XLON |
05003050000034570-E0CdH1nAawY320221205 |
|
05-Dec-2022 11:12:20 |
777 |
205.0000 |
XLON |
07003070000034587-E0CdH1nAawa920221205 |
|
05-Dec-2022 11:12:32 |
4800 |
205.0000 |
XLON |
05003050000034577-E0CdH1nAawm220221205 |
|
05-Dec-2022 11:12:32 |
238 |
205.0000 |
XLON |
07003070000034594-E0CdH1nAawmF20221205 |
|
05-Dec-2022 11:12:32 |
3454 |
205.0000 |
XLON |
07003070000034594-E0CdH1nAawm420221205 |
|
05-Dec-2022 11:13:16 |
2720 |
205.0000 |
XLON |
05003050000034607-E0CdH1nAaxJS20221205 |
|
05-Dec-2022 11:13:42 |
1127 |
204.8000 |
XLON |
07003070000034620-E0CdH1nAaxkE20221205 |
|
05-Dec-2022 11:13:42 |
2713 |
204.8000 |
XLON |
07003070000034620-E0CdH1nAaxkK20221205 |
|
05-Dec-2022 11:14:59 |
2171 |
204.7000 |
XLON |
07003070000034801-E0CdH1nAaytB20221205 |
|
05-Dec-2022 11:14:59 |
1122 |
204.7000 |
XLON |
07003070000034801-E0CdH1nAayt420221205 |
|
05-Dec-2022 11:15:26 |
3000 |
204.6000 |
XLON |
07003070000034747-E0CdH1nAazTp20221205 |
|
05-Dec-2022 11:15:26 |
285 |
204.6000 |
XLON |
07003070000034747-E0CdH1nAazTr20221205 |
|
05-Dec-2022 11:20:11 |
117 |
204.8000 |
XLON |
07003070000035381-E0CdH1nAb4GP20221205 |
|
05-Dec-2022 11:20:11 |
488 |
204.8000 |
XLON |
07003070000035381-E0CdH1nAb4GL20221205 |
|
05-Dec-2022 11:20:11 |
1946 |
204.8000 |
XLON |
07003070000035381-E0CdH1nAb4GH20221205 |
|
05-Dec-2022 11:20:11 |
1336 |
204.8000 |
XLON |
07003070000035381-E0CdH1nAb4GN20221205 |
|
05-Dec-2022 11:20:12 |
2200 |
204.8000 |
XLON |
07003070000035422-E0CdH1nAb4HE20221205 |
|
05-Dec-2022 11:20:12 |
1968 |
204.8000 |
XLON |
07003070000035422-E0CdH1nAb4HG20221205 |
|
05-Dec-2022 11:20:13 |
2920 |
204.8000 |
XLON |
05003050000035395-E0CdH1nAb4KE20221205 |
|
05-Dec-2022 11:20:13 |
403 |
204.8000 |
XLON |
05003050000035395-E0CdH1nAb4KC20221205 |
|
05-Dec-2022 11:20:14 |
1971 |
204.8000 |
XLON |
05003050000035402-E0CdH1nAb4Mj20221205 |
|
05-Dec-2022 11:20:15 |
391 |
204.8000 |
XLON |
07003070000035431-E0CdH1nAb4Nt20221205 |
|
05-Dec-2022 11:20:15 |
3 |
204.8000 |
XLON |
07003070000035431-E0CdH1nAb4Nr20221205 |
|
05-Dec-2022 11:21:04 |
1221 |
204.8000 |
XLON |
07003070000035431-E0CdH1nAb5B520221205 |
|
05-Dec-2022 11:21:04 |
1996 |
204.8000 |
XLON |
07003070000035431-E0CdH1nAb5BE20221205 |
|
05-Dec-2022 11:21:04 |
618 |
204.8000 |
XLON |
07003070000035431-E0CdH1nAb5B820221205 |
|
05-Dec-2022 11:21:04 |
3067 |
204.7000 |
XLON |
05003050000035001-E0CdH1nAb5By20221205 |
|
05-Dec-2022 11:21:45 |
2409 |
204.7000 |
XLON |
07003070000035633-E0CdH1nAb6OM20221205 |
|
05-Dec-2022 11:21:45 |
870 |
204.7000 |
XLON |
07003070000035633-E0CdH1nAb6OK20221205 |
|
05-Dec-2022 11:22:02 |
2468 |
204.7000 |
XLON |
07003070000035658-E0CdH1nAb6h020221205 |
|
05-Dec-2022 11:22:40 |
855 |
204.6000 |
XLON |
07003070000035457-E0CdH1nAb7PI20221205 |
|
05-Dec-2022 11:22:40 |
2343 |
204.6000 |
XLON |
07003070000035435-E0CdH1nAb7PG20221205 |
|
05-Dec-2022 11:23:08 |
2967 |
204.5000 |
XLON |
05003050000035601-E0CdH1nAb81Q20221205 |
|
05-Dec-2022 11:23:08 |
3558 |
204.4000 |
XLON |
07003070000035750-E0CdH1nAb82f20221205 |
|
05-Dec-2022 11:26:28 |
3293 |
204.6000 |
XLON |
05003050000036133-E0CdH1nAbBIz20221205 |
|
05-Dec-2022 11:27:49 |
2744 |
204.6000 |
XLON |
05003050000036139-E0CdH1nAbCeP20221205 |
|
05-Dec-2022 11:27:50 |
34 |
204.6000 |
XLON |
05003050000036244-E0CdH1nAbCfc20221205 |
|
05-Dec-2022 11:27:50 |
1974 |
204.6000 |
XLON |
05003050000036244-E0CdH1nAbCfa20221205 |
|
05-Dec-2022 11:27:51 |
40 |
204.6000 |
XLON |
05003050000036248-E0CdH1nAbCgN20221205 |
|
05-Dec-2022 11:27:51 |
256 |
204.6000 |
XLON |
05003050000036248-E0CdH1nAbCgP20221205 |
|
05-Dec-2022 11:28:49 |
3332 |
204.6000 |
XLON |
05003050000036248-E0CdH1nAbDpe20221205 |
|
05-Dec-2022 11:28:50 |
1597 |
204.6000 |
XLON |
07003070000036375-E0CdH1nAbDtM20221205 |
|
05-Dec-2022 11:28:50 |
2000 |
204.6000 |
XLON |
07003070000036375-E0CdH1nAbDtO20221205 |
|
05-Dec-2022 11:28:58 |
31 |
204.6000 |
XLON |
07003070000036387-E0CdH1nAbE4620221205 |
|
05-Dec-2022 11:28:58 |
633 |
204.6000 |
XLON |
07003070000036387-E0CdH1nAbE4820221205 |
|
05-Dec-2022 11:29:08 |
1057 |
204.6000 |
XLON |
05003050000036399-E0CdH1nAbEEq20221205 |
|
05-Dec-2022 11:29:08 |
15 |
204.6000 |
XLON |
05003050000036399-E0CdH1nAbEEk20221205 |
|
05-Dec-2022 11:29:08 |
1597 |
204.6000 |
XLON |
05003050000036399-E0CdH1nAbEEo20221205 |
|
05-Dec-2022 11:29:08 |
104 |
204.6000 |
XLON |
05003050000036399-E0CdH1nAbEEm20221205 |
|
05-Dec-2022 11:29:47 |
173 |
204.6000 |
XLON |
07003070000036474-E0CdH1nAbF3920221205 |
|
05-Dec-2022 11:29:49 |
234 |
204.6000 |
XLON |
07003070000036475-E0CdH1nAbF4T20221205 |
|
05-Dec-2022 11:29:49 |
1024 |
204.6000 |
XLON |
07003070000036475-E0CdH1nAbF4F20221205 |
|
05-Dec-2022 11:29:49 |
1346 |
204.6000 |
XLON |
07003070000036475-E0CdH1nAbF4B20221205 |
|
05-Dec-2022 11:29:56 |
146 |
204.6000 |
XLON |
07003070000036475-E0CdH1nAbF7u20221205 |
|
05-Dec-2022 11:30:28 |
814 |
204.6000 |
XLON |
07003070000036548-E0CdH1nAbFig20221205 |
|
05-Dec-2022 11:30:28 |
1965 |
204.6000 |
XLON |
07003070000036548-E0CdH1nAbFie20221205 |
|
05-Dec-2022 11:31:05 |
106 |
204.6000 |
XLON |
05003050000036665-E0CdH1nAbGUI20221205 |
|
05-Dec-2022 11:31:08 |
186 |
204.6000 |
XLON |
05003050000036676-E0CdH1nAbGVx20221205 |
|
05-Dec-2022 11:31:08 |
28 |
204.6000 |
XLON |
05003050000036676-E0CdH1nAbGVz20221205 |
|
05-Dec-2022 11:31:08 |
55 |
204.6000 |
XLON |
05003050000036676-E0CdH1nAbGVv20221205 |
|
05-Dec-2022 11:31:12 |
920 |
204.6000 |
XLON |
07003070000036681-E0CdH1nAbGfh20221205 |
|
05-Dec-2022 11:31:12 |
1597 |
204.6000 |
XLON |
07003070000036681-E0CdH1nAbGfj20221205 |
|
05-Dec-2022 11:31:27 |
2769 |
204.5000 |
XLON |
05003050000036056-E0CdH1nAbHAJ20221205 |
|
05-Dec-2022 11:32:26 |
3572 |
204.6000 |
XLON |
07003070000036870-E0CdH1nAbIZa20221205 |
|
05-Dec-2022 11:33:16 |
78 |
204.5000 |
XLON |
05003050000036961-E0CdH1nAbJbJ20221205 |
|
05-Dec-2022 11:33:18 |
1183 |
204.5000 |
XLON |
07003070000036984-E0CdH1nAbJe520221205 |
|
05-Dec-2022 11:33:19 |
1693 |
204.5000 |
XLON |
07003070000036984-E0CdH1nAbJec20221205 |
|
05-Dec-2022 11:33:41 |
1223 |
204.5000 |
XLON |
07003070000036984-E0CdH1nAbJuN20221205 |
|
05-Dec-2022 11:33:52 |
1088 |
204.5000 |
XLON |
07003070000036984-E0CdH1nAbK3J20221205 |
|
05-Dec-2022 11:34:30 |
206 |
204.5000 |
XLON |
05003050000037120-E0CdH1nAbKq420221205 |
|
05-Dec-2022 11:34:33 |
4125 |
204.5000 |
XLON |
05003050000037135-E0CdH1nAbKus20221205 |
|
05-Dec-2022 11:35:31 |
425 |
204.5000 |
XLON |
05003050000037281-E0CdH1nAbM4920221205 |
|
05-Dec-2022 11:35:31 |
109 |
204.5000 |
XLON |
05003050000037281-E0CdH1nAbM4B20221205 |
|
05-Dec-2022 11:37:58 |
259 |
204.5000 |
XLON |
07003070000037317-E0CdH1nAbOZV20221205 |
|
05-Dec-2022 11:37:58 |
3290 |
204.5000 |
XLON |
07003070000037317-E0CdH1nAbOY420221205 |
|
05-Dec-2022 11:37:58 |
258 |
204.5000 |
XLON |
07003070000037317-E0CdH1nAbOY020221205 |
|
05-Dec-2022 11:40:33 |
2906 |
204.5000 |
XLON |
07003070000037598-E0CdH1nAbQpr20221205 |
|
05-Dec-2022 11:40:34 |
658 |
204.5000 |
XLON |
05003050000037914-E0CdH1nAbQqZ20221205 |
|
05-Dec-2022 11:40:34 |
1952 |
204.5000 |
XLON |
05003050000037914-E0CdH1nAbQqX20221205 |
|
05-Dec-2022 11:43:19 |
2 |
204.7000 |
XLON |
07003070000038181-E0CdH1nAbTgb20221205 |
|
05-Dec-2022 11:43:19 |
16 |
204.7000 |
XLON |
07003070000038181-E0CdH1nAbTge20221205 |
|
05-Dec-2022 11:45:02 |
3000 |
204.7000 |
XLON |
07003070000038181-E0CdH1nAbVsZ20221205 |
|
05-Dec-2022 11:48:38 |
2141 |
204.7000 |
XLON |
07003070000038393-E0CdH1nAbZWj20221205 |
|
05-Dec-2022 11:48:38 |
879 |
204.7000 |
XLON |
07003070000038393-E0CdH1nAbZWc20221205 |
|
05-Dec-2022 11:48:38 |
1014 |
204.7000 |
XLON |
07003070000038181-E0CdH1nAbZWa20221205 |
|
05-Dec-2022 11:48:39 |
2000 |
204.7000 |
XLON |
05003050000038711-E0CdH1nAbZXc20221205 |
|
05-Dec-2022 11:48:39 |
598 |
204.7000 |
XLON |
05003050000038711-E0CdH1nAbZXg20221205 |
|
05-Dec-2022 11:48:39 |
1946 |
204.7000 |
XLON |
05003050000038711-E0CdH1nAbZXe20221205 |
|
05-Dec-2022 11:50:02 |
1954 |
204.8000 |
XLON |
07003070000038857-E0CdH1nAbasC20221205 |
|
05-Dec-2022 11:50:02 |
3276 |
204.7000 |
XLON |
05003050000038712-E0CdH1nAbasV20221205 |
|
05-Dec-2022 11:50:02 |
1597 |
204.8000 |
XLON |
07003070000038857-E0CdH1nAbasE20221205 |
|
05-Dec-2022 11:50:04 |
176 |
204.8000 |
XLON |
05003050000038845-E0CdH1nAbatI20221205 |
|
05-Dec-2022 11:50:04 |
572 |
204.8000 |
XLON |
05003050000038845-E0CdH1nAbatK20221205 |
|
05-Dec-2022 11:51:35 |
3618 |
204.8000 |
XLON |
07003070000038865-E0CdH1nAbciO20221205 |
|
05-Dec-2022 11:51:36 |
1955 |
204.8000 |
XLON |
05003050000039034-E0CdH1nAbcjI20221205 |
|
05-Dec-2022 11:51:36 |
2149 |
204.8000 |
XLON |
05003050000039034-E0CdH1nAbcjG20221205 |
|
05-Dec-2022 11:51:37 |
2 |
204.8000 |
XLON |
05003050000039037-E0CdH1nAbckc20221205 |
|
05-Dec-2022 11:51:38 |
603 |
204.8000 |
XLON |
05003050000039038-E0CdH1nAbclc20221205 |
|
05-Dec-2022 11:51:39 |
251 |
204.8000 |
XLON |
07003070000039066-E0CdH1nAbcnX20221205 |
|
05-Dec-2022 11:51:39 |
1582 |
204.8000 |
XLON |
07003070000039066-E0CdH1nAbcnS20221205 |
|
05-Dec-2022 11:51:39 |
345 |
204.8000 |
XLON |
07003070000039066-E0CdH1nAbcnf20221205 |
|
05-Dec-2022 11:51:39 |
2 |
204.8000 |
XLON |
07003070000039066-E0CdH1nAbcnZ20221205 |
|
05-Dec-2022 11:51:39 |
1562 |
204.8000 |
XLON |
07003070000039066-E0CdH1nAbcnV20221205 |
|
05-Dec-2022 11:52:00 |
4985 |
204.8000 |
XLON |
07003070000039069-E0CdH1nAbd4E20221205 |
|
05-Dec-2022 11:52:01 |
645 |
204.8000 |
XLON |
05003050000039088-E0CdH1nAbd8A20221205 |
|
05-Dec-2022 11:52:01 |
2100 |
204.8000 |
XLON |
05003050000039088-E0CdH1nAbd8620221205 |
|
05-Dec-2022 11:52:01 |
1953 |
204.8000 |
XLON |
05003050000039088-E0CdH1nAbd8820221205 |
|
05-Dec-2022 11:52:01 |
2509 |
204.8000 |
XLON |
05003050000039088-E0CdH1nAbd8C20221205 |
|
05-Dec-2022 11:52:02 |
3167 |
204.8000 |
XLON |
05003050000039092-E0CdH1nAbdA220221205 |
|
05-Dec-2022 11:52:03 |
359 |
204.8000 |
XLON |
07003070000039104-E0CdH1nAbdBF20221205 |
|
05-Dec-2022 11:52:03 |
530 |
204.8000 |
XLON |
07003070000039104-E0CdH1nAbdBD20221205 |
|
05-Dec-2022 11:52:05 |
1992 |
204.8000 |
XLON |
07003070000039104-E0CdH1nAbdMi20221205 |
|
05-Dec-2022 11:52:06 |
824 |
204.8000 |
XLON |
07003070000039104-E0CdH1nAbdNZ20221205 |
|
05-Dec-2022 11:52:06 |
2577 |
204.8000 |
XLON |
07003070000039118-E0CdH1nAbdNb20221205 |
|
05-Dec-2022 11:52:07 |
1957 |
204.8000 |
XLON |
05003050000039106-E0CdH1nAbdOX20221205 |
|
05-Dec-2022 11:52:08 |
731 |
204.8000 |
XLON |
05003050000039109-E0CdH1nAbdRl20221205 |
|
05-Dec-2022 11:54:30 |
710 |
204.7000 |
XLON |
05003050000039048-E0CdH1nAbfk520221205 |
|
05-Dec-2022 11:54:30 |
2838 |
204.7000 |
XLON |
05003050000038843-E0CdH1nAbfk320221205 |
|
05-Dec-2022 11:54:30 |
650 |
204.7000 |
XLON |
05003050000038712-E0CdH1nAbfjz20221205 |
|
05-Dec-2022 11:54:30 |
1117 |
204.8000 |
XLON |
05003050000039112-E0CdH1nAbfim20221205 |
|
05-Dec-2022 11:54:30 |
3000 |
204.8000 |
XLON |
05003050000039112-E0CdH1nAbfih20221205 |
|
05-Dec-2022 11:54:38 |
478 |
204.8000 |
XLON |
05003050000039407-E0CdH1nAbg1X20221205 |
|
05-Dec-2022 11:54:38 |
1612 |
204.8000 |
XLON |
05003050000039407-E0CdH1nAbg1V20221205 |
|
05-Dec-2022 11:54:38 |
67 |
204.8000 |
XLON |
05003050000039407-E0CdH1nAbg1T20221205 |
|
05-Dec-2022 11:54:38 |
1907 |
204.8000 |
XLON |
05003050000039407-E0CdH1nAbg1R20221205 |
|
05-Dec-2022 11:54:39 |
1229 |
204.8000 |
XLON |
07003070000039431-E0CdH1nAbg3W20221205 |
|
05-Dec-2022 11:54:39 |
183 |
204.8000 |
XLON |
07003070000039431-E0CdH1nAbg3T20221205 |
|
05-Dec-2022 11:54:39 |
1987 |
204.8000 |
XLON |
07003070000039431-E0CdH1nAbg3Y20221205 |
|
05-Dec-2022 11:54:39 |
459 |
204.8000 |
XLON |
07003070000039431-E0CdH1nAbg3F20221205 |
|
05-Dec-2022 11:54:39 |
336 |
204.8000 |
XLON |
07003070000039431-E0CdH1nAbg3H20221205 |
|
05-Dec-2022 11:54:58 |
110 |
204.8000 |
XLON |
07003070000039440-E0CdH1nAbgOY20221205 |
|
05-Dec-2022 11:54:58 |
1992 |
204.8000 |
XLON |
07003070000039440-E0CdH1nAbgOS20221205 |
|
05-Dec-2022 11:54:58 |
857 |
204.8000 |
XLON |
07003070000039440-E0CdH1nAbgOP20221205 |
|
05-Dec-2022 11:54:58 |
12 |
204.8000 |
XLON |
07003070000039440-E0CdH1nAbgOb20221205 |
|
05-Dec-2022 11:55:26 |
1949 |
204.8000 |
XLON |
05003050000039490-E0CdH1nAbh5m20221205 |
|
05-Dec-2022 11:55:26 |
115 |
204.8000 |
XLON |
05003050000039490-E0CdH1nAbh5o20221205 |
|
05-Dec-2022 11:55:55 |
1947 |
204.8000 |
XLON |
05003050000039525-E0CdH1nAbhiC20221205 |
|
05-Dec-2022 11:56:05 |
1386 |
204.8000 |
XLON |
07003070000039571-E0CdH1nAbhv120221205 |
|
05-Dec-2022 11:56:42 |
644 |
204.8000 |
XLON |
07003070000039661-E0CdH1nAbif220221205 |
|
05-Dec-2022 11:56:51 |
3133 |
204.8000 |
XLON |
05003050000039641-E0CdH1nAbilL20221205 |
|
05-Dec-2022 11:56:51 |
376 |
204.8000 |
XLON |
05003050000039641-E0CdH1nAbilP20221205 |
|
05-Dec-2022 11:57:41 |
1779 |
204.8000 |
XLON |
05003050000039735-E0CdH1nAbjOc20221205 |
|
05-Dec-2022 11:57:41 |
958 |
204.8000 |
XLON |
05003050000039735-E0CdH1nAbjOa20221205 |
|
05-Dec-2022 11:58:19 |
4044 |
204.8000 |
XLON |
07003070000039846-E0CdH1nAbjrP20221205 |
|
05-Dec-2022 11:59:16 |
362 |
204.8000 |
XLON |
07003070000039984-E0CdH1nAbkuD20221205 |
|
05-Dec-2022 12:02:33 |
1996 |
204.8000 |
XLON |
07003070000039984-E0CdH1nAbouc20221205 |
|
05-Dec-2022 12:02:33 |
1296 |
204.8000 |
XLON |
07003070000039984-E0CdH1nAboue20221205 |
|
05-Dec-2022 12:02:33 |
926 |
204.8000 |
XLON |
07003070000039984-E0CdH1nAbouS20221205 |
|
05-Dec-2022 12:02:41 |
2 |
204.8000 |
XLON |
05003050000040366-E0CdH1nAbp1a20221205 |
|
05-Dec-2022 12:02:41 |
4064 |
204.8000 |
XLON |
05003050000040366-E0CdH1nAbp1S20221205 |
|
05-Dec-2022 12:02:42 |
1950 |
204.8000 |
XLON |
05003050000040382-E0CdH1nAbp2420221205 |
|
05-Dec-2022 12:02:42 |
647 |
204.8000 |
XLON |
05003050000040382-E0CdH1nAbp2620221205 |
|
05-Dec-2022 12:02:42 |
431 |
204.8000 |
XLON |
05003050000040382-E0CdH1nAbp2820221205 |
|
05-Dec-2022 12:02:43 |
772 |
204.8000 |
XLON |
07003070000040455-E0CdH1nAbp2Z20221205 |
|
05-Dec-2022 12:02:44 |
4358 |
204.8000 |
XLON |
05003050000040385-E0CdH1nAbp3X20221205 |
|
05-Dec-2022 12:02:44 |
20 |
204.8000 |
XLON |
05003050000040385-E0CdH1nAbp3S20221205 |
|
05-Dec-2022 12:03:13 |
1951 |
204.8000 |
XLON |
07003070000040486-E0CdH1nAbpIB20221205 |
|
05-Dec-2022 12:03:13 |
447 |
204.8000 |
XLON |
07003070000040486-E0CdH1nAbpI920221205 |
|
05-Dec-2022 12:03:27 |
839 |
204.7000 |
XLON |
05003050000039968-E0CdH1nAbpTg20221205 |
|
05-Dec-2022 12:03:27 |
709 |
204.7000 |
XLON |
05003050000039960-E0CdH1nAbpTe20221205 |
|
05-Dec-2022 12:03:27 |
2500 |
204.7000 |
XLON |
05003050000039949-E0CdH1nAbpTR20221205 |
|
05-Dec-2022 12:03:27 |
1340 |
204.7000 |
XLON |
05003050000039949-E0CdH1nAbpTc20221205 |
|
05-Dec-2022 12:04:53 |
1948 |
204.6000 |
XLON |
05003050000040623-E0CdH1nAbr8d20221205 |
|
05-Dec-2022 12:05:09 |
2648 |
204.5000 |
XLON |
07003070000040713-E0CdH1nAbrQQ20221205 |
|
05-Dec-2022 12:05:09 |
1242 |
204.5000 |
XLON |
07003070000040713-E0CdH1nAbrQO20221205 |
|
05-Dec-2022 12:05:51 |
2780 |
204.4000 |
XLON |
05003050000040624-E0CdH1nAbsd220221205 |
|
05-Dec-2022 12:05:51 |
786 |
204.4000 |
XLON |
05003050000040624-E0CdH1nAbsd420221205 |
|
05-Dec-2022 12:06:05 |
384 |
204.4000 |
XLON |
07003070000040867-E0CdH1nAbsrt20221205 |
|
05-Dec-2022 12:06:05 |
128 |
204.4000 |
XLON |
07003070000040867-E0CdH1nAbsrv20221205 |
|
05-Dec-2022 12:06:05 |
23 |
204.4000 |
XLON |
07003070000040867-E0CdH1nAbsrr20221205 |
|
05-Dec-2022 12:06:05 |
441 |
204.4000 |
XLON |
07003070000040867-E0CdH1nAbsrx20221205 |
|
05-Dec-2022 12:08:53 |
3348 |
204.4000 |
XLON |
05003050000040868-E0CdH1nAbvmj20221205 |
|
05-Dec-2022 12:10:59 |
1915 |
204.5000 |
XLON |
07003070000041332-E0CdH1nAbyHK20221205 |
|
05-Dec-2022 12:10:59 |
2140 |
204.5000 |
XLON |
07003070000041332-E0CdH1nAbyHI20221205 |
|
05-Dec-2022 12:11:01 |
622 |
204.6000 |
XLON |
07003070000041430-E0CdH1nAbyJ920221205 |
|
05-Dec-2022 12:11:01 |
431 |
204.6000 |
XLON |
07003070000041430-E0CdH1nAbyJB20221205 |
|
05-Dec-2022 12:12:22 |
4076 |
204.5000 |
XLON |
07003070000041427-E0CdH1nAbzi520221205 |
|
05-Dec-2022 12:12:22 |
2100 |
204.6000 |
XLON |
05003050000041342-E0CdH1nAbzho20221205 |
|
05-Dec-2022 12:12:22 |
3000 |
204.6000 |
XLON |
05003050000041342-E0CdH1nAbzhm20221205 |
|
05-Dec-2022 12:12:25 |
643 |
204.5000 |
XLON |
07003070000041607-E0CdH1nAbzxq20221205 |
|
05-Dec-2022 12:12:25 |
221 |
204.5000 |
XLON |
07003070000041607-E0CdH1nAbzxw20221205 |
|
05-Dec-2022 12:12:33 |
1223 |
204.5000 |
XLON |
07003070000041607-E0CdH1nAc06q20221205 |
|
05-Dec-2022 12:14:18 |
1718 |
204.5000 |
XLON |
07003070000041607-E0CdH1nAc1iY20221205 |
|
05-Dec-2022 12:14:18 |
673 |
204.5000 |
XLON |
05003050000041525-E0CdH1nAc1ia20221205 |
|
05-Dec-2022 12:14:18 |
585 |
204.5000 |
XLON |
05003050000041541-E0CdH1nAc1ic20221205 |
|
05-Dec-2022 12:14:18 |
570 |
204.5000 |
XLON |
05003050000041541-E0CdH1nAc1if20221205 |
|
05-Dec-2022 12:14:19 |
3 |
204.5000 |
XLON |
07003070000041769-E0CdH1nAc1kW20221205 |
|
05-Dec-2022 12:14:19 |
1612 |
204.5000 |
XLON |
07003070000041769-E0CdH1nAc1kU20221205 |
|
05-Dec-2022 12:14:19 |
11 |
204.5000 |
XLON |
07003070000041769-E0CdH1nAc1kS20221205 |
|
05-Dec-2022 12:14:19 |
1950 |
204.5000 |
XLON |
07003070000041769-E0CdH1nAc1kQ20221205 |
|
05-Dec-2022 12:14:19 |
1500 |
204.5000 |
XLON |
07003070000041769-E0CdH1nAc1kO20221205 |
|
05-Dec-2022 12:14:20 |
3 |
204.5000 |
XLON |
07003070000041781-E0CdH1nAc1qA20221205 |
|
05-Dec-2022 12:14:21 |
8 |
204.5000 |
XLON |
05003050000041677-E0CdH1nAc1ra20221205 |
|
05-Dec-2022 12:14:22 |
2 |
204.5000 |
XLON |
07003070000041788-E0CdH1nAc1sQ20221205 |
|
05-Dec-2022 12:14:23 |
555 |
204.5000 |
XLON |
05003050000041689-E0CdH1nAc1u320221205 |
|
05-Dec-2022 12:16:10 |
3000 |
204.5000 |
XLON |
07003070000041799-E0CdH1nAc3xe20221205 |
|
05-Dec-2022 12:16:10 |
1134 |
204.5000 |
XLON |
07003070000041799-E0CdH1nAc3xj20221205 |
|
05-Dec-2022 12:16:11 |
700 |
204.5000 |
XLON |
05003050000041881-E0CdH1nAc3zb20221205 |
|
05-Dec-2022 12:16:11 |
1944 |
204.5000 |
XLON |
05003050000041881-E0CdH1nAc3zf20221205 |
|
05-Dec-2022 12:16:11 |
2300 |
204.5000 |
XLON |
05003050000041881-E0CdH1nAc3zd20221205 |
|
05-Dec-2022 12:16:25 |
1348 |
204.5000 |
XLON |
07003070000041995-E0CdH1nAc48720221205 |
|
05-Dec-2022 12:16:25 |
1612 |
204.5000 |
XLON |
07003070000041995-E0CdH1nAc48520221205 |
|
05-Dec-2022 12:17:02 |
1118 |
204.4000 |
XLON |
05003050000041717-E0CdH1nAc4kC20221205 |
|
05-Dec-2022 12:17:02 |
591 |
204.4000 |
XLON |
07003070000041202-E0CdH1nAc4k020221205 |
|
05-Dec-2022 12:17:02 |
156 |
204.4000 |
XLON |
05003050000041703-E0CdH1nAc4kA20221205 |
|
05-Dec-2022 12:17:02 |
660 |
204.4000 |
XLON |
05003050000041703-E0CdH1nAc4k420221205 |
|
05-Dec-2022 12:17:02 |
619 |
204.4000 |
XLON |
05003050000041778-E0CdH1nAc4kE20221205 |
|
05-Dec-2022 12:17:02 |
2743 |
204.4000 |
XLON |
07003070000041202-E0CdH1nAc4jy20221205 |
|
05-Dec-2022 12:18:39 |
3000 |
204.2000 |
XLON |
05003050000042150-E0CdH1nAc6ic20221205 |
|
05-Dec-2022 12:18:39 |
179 |
204.2000 |
XLON |
05003050000042150-E0CdH1nAc6if20221205 |
|
05-Dec-2022 12:18:58 |
4446 |
204.1000 |
XLON |
05003050000042111-E0CdH1nAc7MD20221205 |
|
05-Dec-2022 12:18:58 |
753 |
204.1000 |
XLON |
05003050000042162-E0CdH1nAc7MF20221205 |
|
05-Dec-2022 12:18:58 |
791 |
204.1000 |
XLON |
07003070000042254-E0CdH1nAc7MH20221205 |
|
05-Dec-2022 12:19:02 |
852 |
204.0000 |
XLON |
07003070000042234-E0CdH1nAc7PH20221205 |
|
05-Dec-2022 12:20:50 |
1874 |
204.1000 |
XLON |
07003070000042580-E0CdH1nAc9Yh20221205 |
|
05-Dec-2022 12:20:50 |
1305 |
204.1000 |
XLON |
07003070000042580-E0CdH1nAc9Yf20221205 |
|
05-Dec-2022 12:21:35 |
690 |
204.1000 |
XLON |
07003070000042663-E0CdH1nAcAFN20221205 |
|
05-Dec-2022 12:21:35 |
1951 |
204.1000 |
XLON |
07003070000042663-E0CdH1nAcAFP20221205 |
|
05-Dec-2022 12:23:27 |
590 |
204.0000 |
XLON |
07003070000042774-E0CdH1nAcBpd20221205 |
|
05-Dec-2022 12:23:27 |
633 |
204.0000 |
XLON |
07003070000042783-E0CdH1nAcBpf20221205 |
|
05-Dec-2022 12:23:27 |
644 |
204.0000 |
XLON |
07003070000042763-E0CdH1nAcBpZ20221205 |
|
05-Dec-2022 12:23:27 |
54 |
204.0000 |
XLON |
05003050000042712-E0CdH1nAcBph20221205 |
|
05-Dec-2022 12:23:27 |
555 |
204.0000 |
XLON |
05003050000042677-E0CdH1nAcBpb20221205 |
|
05-Dec-2022 12:23:27 |
4477 |
204.0000 |
XLON |
07003070000042497-E0CdH1nAcBpT20221205 |
|
05-Dec-2022 12:23:27 |
711 |
204.0000 |
XLON |
05003050000042712-E0CdH1nAcBpj20221205 |
|
05-Dec-2022 12:23:27 |
3995 |
204.1000 |
XLON |
05003050000042664-E0CdH1nAcBoy20221205 |
|
05-Dec-2022 12:23:32 |
999 |
203.9000 |
XLON |
07003070000042901-E0CdH1nAcBxF20221205 |
|
05-Dec-2022 12:23:32 |
2865 |
203.9000 |
XLON |
07003070000042901-E0CdH1nAcBxH20221205 |
|
05-Dec-2022 12:25:54 |
3000 |
203.9000 |
XLON |
05003050000043047-E0CdH1nAcECj20221205 |
|
05-Dec-2022 12:25:55 |
1840 |
203.9000 |
XLON |
05003050000043047-E0CdH1nAcECl20221205 |
|
05-Dec-2022 12:26:36 |
3170 |
203.8000 |
XLON |
07003070000043197-E0CdH1nAcEuO20221205 |
|
05-Dec-2022 12:26:36 |
475 |
203.8000 |
XLON |
07003070000043199-E0CdH1nAcEuQ20221205 |
|
05-Dec-2022 12:28:30 |
1000 |
204.0000 |
XLON |
07003070000043525-E0CdH1nAcGgG20221205 |
|
05-Dec-2022 12:28:30 |
3000 |
204.0000 |
XLON |
07003070000043525-E0CdH1nAcGgK20221205 |
|
05-Dec-2022 12:28:30 |
298 |
204.0000 |
XLON |
07003070000043525-E0CdH1nAcGgM20221205 |
|
05-Dec-2022 12:29:06 |
1226 |
204.0000 |
XLON |
07003070000043641-E0CdH1nAcHId20221205 |
|
05-Dec-2022 12:30:02 |
558 |
204.0000 |
XLON |
07003070000043651-E0CdH1nAcIA120221205 |
|
05-Dec-2022 12:30:02 |
1021 |
204.0000 |
XLON |
05003050000043617-E0CdH1nAcIA320221205 |
|
05-Dec-2022 12:30:02 |
1442 |
204.0000 |
XLON |
07003070000043641-E0CdH1nAcI9z20221205 |
|
05-Dec-2022 12:30:03 |
2700 |
204.0000 |
XLON |
07003070000043777-E0CdH1nAcIBT20221205 |
|
05-Dec-2022 12:30:03 |
1153 |
204.0000 |
XLON |
07003070000043777-E0CdH1nAcIBX20221205 |
|
05-Dec-2022 12:30:42 |
1947 |
204.0000 |
XLON |
05003050000043801-E0CdH1nAcIsv20221205 |
|
05-Dec-2022 12:30:42 |
97 |
204.0000 |
XLON |
05003050000043801-E0CdH1nAcIsz20221205 |
|
05-Dec-2022 12:30:42 |
655 |
204.0000 |
XLON |
05003050000043801-E0CdH1nAcIsx20221205 |
|
05-Dec-2022 12:30:45 |
701 |
203.9000 |
XLON |
05003050000043273-E0CdH1nAcJ0B20221205 |
|
05-Dec-2022 12:32:02 |
869 |
203.9000 |
XLON |
05003050000043273-E0CdH1nAcK4Y20221205 |
|
05-Dec-2022 12:32:02 |
1477 |
203.9000 |
XLON |
07003070000043424-E0CdH1nAcK4a20221205 |
|
05-Dec-2022 12:32:10 |
1012 |
203.9000 |
XLON |
07003070000043424-E0CdH1nAcKIW20221205 |
|
05-Dec-2022 12:32:17 |
812 |
203.8000 |
XLON |
07003070000044007-E0CdH1nAcKh120221205 |
|
05-Dec-2022 12:32:17 |
754 |
203.8000 |
XLON |
07003070000044060-E0CdH1nAcKh320221205 |
|
05-Dec-2022 12:32:17 |
1097 |
203.8000 |
XLON |
05003050000043936-E0CdH1nAcKgz20221205 |
|
05-Dec-2022 12:32:17 |
778 |
203.8000 |
XLON |
07003070000043976-E0CdH1nAcKgx20221205 |
|
05-Dec-2022 12:32:17 |
856 |
203.8000 |
XLON |
07003070000043968-E0CdH1nAcKgv20221205 |
|
05-Dec-2022 12:32:17 |
2137 |
203.9000 |
XLON |
07003070000043933-E0CdH1nAcKe820221205 |
|
05-Dec-2022 12:32:17 |
547 |
203.9000 |
XLON |
07003070000043654-E0CdH1nAcKe220221205 |
|
05-Dec-2022 12:32:17 |
102 |
203.9000 |
XLON |
07003070000043424-E0CdH1nAcKe020221205 |
|
05-Dec-2022 12:32:17 |
669 |
203.9000 |
XLON |
07003070000043693-E0CdH1nAcKe620221205 |
|
05-Dec-2022 12:32:17 |
194 |
203.9000 |
XLON |
07003070000043654-E0CdH1nAcKe420221205 |
|
05-Dec-2022 12:34:02 |
23 |
203.8000 |
XLON |
05003050000044372-E0CdH1nAcNNp20221205 |
|
05-Dec-2022 12:34:02 |
3630 |
203.8000 |
XLON |
05003050000044372-E0CdH1nAcNNa20221205 |
|
05-Dec-2022 12:34:02 |
2 |
203.8000 |
XLON |
05003050000044372-E0CdH1nAcNNc20221205 |
|
05-Dec-2022 12:34:02 |
34 |
203.8000 |
XLON |
05003050000044372-E0CdH1nAcNNr20221205 |
|
05-Dec-2022 12:34:40 |
999 |
203.8000 |
XLON |
07003070000044511-E0CdH1nAcNw220221205 |
|
05-Dec-2022 12:34:40 |
13 |
203.8000 |
XLON |
05003050000044372-E0CdH1nAcNw020221205 |
|
05-Dec-2022 12:36:30 |
1320 |
203.8000 |
XLON |
07003070000044598-E0CdH1nAcPpW20221205 |
|
05-Dec-2022 12:36:30 |
1691 |
203.8000 |
XLON |
07003070000044511-E0CdH1nAcPpU20221205 |
|
05-Dec-2022 12:36:31 |
1944 |
203.8000 |
XLON |
07003070000044697-E0CdH1nAcPqh20221205 |
|
05-Dec-2022 12:36:32 |
1713 |
203.8000 |
XLON |
05003050000044640-E0CdH1nAcPsd20221205 |
|
05-Dec-2022 12:36:32 |
180 |
203.8000 |
XLON |
05003050000044640-E0CdH1nAcPsX20221205 |
|
05-Dec-2022 12:37:02 |
1247 |
203.8000 |
XLON |
07003070000044721-E0CdH1nAcQNU20221205 |
|
05-Dec-2022 12:37:02 |
1499 |
203.8000 |
XLON |
05003050000044640-E0CdH1nAcQNQ20221205 |
|
05-Dec-2022 12:39:02 |
119 |
203.8000 |
XLON |
07003070000044832-E0CdH1nAcSAL20221205 |
|
05-Dec-2022 12:39:02 |
2612 |
203.8000 |
XLON |
07003070000044832-E0CdH1nAcSA920221205 |
|
05-Dec-2022 12:39:02 |
272 |
203.8000 |
XLON |
07003070000044832-E0CdH1nAcSAB20221205 |
|
05-Dec-2022 12:39:03 |
1942 |
203.8000 |
XLON |
07003070000045024-E0CdH1nAcSBJ20221205 |
|
05-Dec-2022 12:39:03 |
197 |
203.8000 |
XLON |
07003070000045024-E0CdH1nAcSBL20221205 |
|
05-Dec-2022 12:41:02 |
1981 |
203.9000 |
XLON |
05003050000045181-E0CdH1nAcUe620221205 |
|
05-Dec-2022 12:41:02 |
1218 |
203.9000 |
XLON |
05003050000045181-E0CdH1nAcUe820221205 |
|
05-Dec-2022 12:41:03 |
268 |
203.9000 |
XLON |
05003050000045237-E0CdH1nAcUeb20221205 |
|
05-Dec-2022 12:41:03 |
2100 |
203.9000 |
XLON |
05003050000045237-E0CdH1nAcUeZ20221205 |
|
05-Dec-2022 12:41:04 |
242 |
203.9000 |
XLON |
05003050000045242-E0CdH1nAcUg420221205 |
|
05-Dec-2022 12:41:05 |
566 |
203.9000 |
XLON |
07003070000045280-E0CdH1nAcUgn20221205 |
|
05-Dec-2022 12:43:12 |
1012 |
203.9000 |
XLON |
07003070000045280-E0CdH1nAcX9120221205 |
|
05-Dec-2022 12:44:16 |
1123 |
203.9000 |
XLON |
07003070000045280-E0CdH1nAcYM020221205 |
|
05-Dec-2022 12:44:17 |
835 |
203.9000 |
XLON |
07003070000045633-E0CdH1nAcYNn20221205 |
|
05-Dec-2022 12:44:17 |
587 |
203.9000 |
XLON |
07003070000045526-E0CdH1nAcYNl20221205 |
|
05-Dec-2022 12:44:17 |
1310 |
203.9000 |
XLON |
07003070000045280-E0CdH1nAcYNj20221205 |
|
05-Dec-2022 12:44:18 |
658 |
203.9000 |
XLON |
05003050000045589-E0CdH1nAcYQF20221205 |
|
05-Dec-2022 12:44:19 |
2918 |
203.9000 |
XLON |
05003050000045589-E0CdH1nAcYTI20221205 |
|
05-Dec-2022 12:44:19 |
249 |
203.9000 |
XLON |
05003050000045589-E0CdH1nAcYTG20221205 |
|
05-Dec-2022 12:44:20 |
3278 |
203.9000 |
XLON |
07003070000045642-E0CdH1nAcYTx20221205 |
|
05-Dec-2022 12:44:21 |
3000 |
203.9000 |
XLON |
05003050000045596-E0CdH1nAcYWD20221205 |
|
05-Dec-2022 12:44:21 |
825 |
203.9000 |
XLON |
05003050000045596-E0CdH1nAcYWH20221205 |
|
05-Dec-2022 12:44:22 |
360 |
203.9000 |
XLON |
07003070000045652-E0CdH1nAcYXU20221205 |
|
05-Dec-2022 12:44:23 |
616 |
203.9000 |
XLON |
05003050000045604-E0CdH1nAcYY220221205 |
|
05-Dec-2022 12:44:24 |
270 |
203.9000 |
XLON |
05003050000045606-E0CdH1nAcYYt20221205 |
|
05-Dec-2022 12:44:24 |
238 |
203.9000 |
XLON |
05003050000045606-E0CdH1nAcYYk20221205 |
|
05-Dec-2022 12:44:24 |
137 |
203.9000 |
XLON |
05003050000045606-E0CdH1nAcYYi20221205 |
|
05-Dec-2022 12:44:25 |
250 |
203.9000 |
XLON |
05003050000045606-E0CdH1nAcYZ820221205 |
|
05-Dec-2022 12:45:15 |
259 |
203.9000 |
XLON |
05003050000045606-E0CdH1nAcZcq20221205 |
|
05-Dec-2022 12:45:20 |
554 |
203.9000 |
XLON |
05003050000045635-E0CdH1nAcZgV20221205 |
|
05-Dec-2022 12:45:20 |
2128 |
203.9000 |
XLON |
05003050000045606-E0CdH1nAcZgT20221205 |
|
05-Dec-2022 12:45:21 |
272 |
203.9000 |
XLON |
05003050000045713-E0CdH1nAcZhu20221205 |
|
05-Dec-2022 12:45:21 |
232 |
203.9000 |
XLON |
05003050000045713-E0CdH1nAcZhw20221205 |
|
05-Dec-2022 12:45:21 |
260 |
203.9000 |
XLON |
05003050000045713-E0CdH1nAcZiw20221205 |
|
05-Dec-2022 12:45:21 |
1180 |
203.9000 |
XLON |
05003050000045713-E0CdH1nAcZjE20221205 |
|
05-Dec-2022 12:45:21 |
2381 |
203.9000 |
XLON |
05003050000045713-E0CdH1nAcZjC20221205 |
|
05-Dec-2022 12:45:46 |
431 |
203.9000 |
XLON |
07003070000045817-E0CdH1nAcZza20221205 |
|
05-Dec-2022 12:45:46 |
151 |
203.9000 |
XLON |
07003070000045817-E0CdH1nAcZzc20221205 |
|
05-Dec-2022 12:45:54 |
14 |
203.9000 |
XLON |
07003070000045848-E0CdH1nAcaA820221205 |
|
05-Dec-2022 12:45:54 |
1612 |
203.9000 |
XLON |
07003070000045848-E0CdH1nAcaAA20221205 |
|
05-Dec-2022 12:45:54 |
969 |
203.9000 |
XLON |
07003070000045848-E0CdH1nAcaA620221205 |
|
05-Dec-2022 12:46:05 |
122 |
203.9000 |
XLON |
07003070000045877-E0CdH1nAcaJG20221205 |
|
05-Dec-2022 12:46:05 |
1612 |
203.9000 |
XLON |
07003070000045877-E0CdH1nAcaJK20221205 |
|
05-Dec-2022 12:46:05 |
431 |
203.9000 |
XLON |
07003070000045877-E0CdH1nAcaJI20221205 |
|
05-Dec-2022 12:46:45 |
108 |
203.9000 |
XLON |
05003050000045879-E0CdH1nAcatu20221205 |
|
05-Dec-2022 12:46:45 |
63 |
203.9000 |
XLON |
05003050000045879-E0CdH1nAcats20221205 |
|
05-Dec-2022 12:46:45 |
845 |
203.9000 |
XLON |
05003050000045879-E0CdH1nAcatq20221205 |
|
05-Dec-2022 12:46:45 |
644 |
203.9000 |
XLON |
05003050000045879-E0CdH1nAcatw20221205 |
|
05-Dec-2022 12:47:10 |
4440 |
203.8000 |
XLON |
05003050000044971-E0CdH1nAcbCr20221205 |
|
05-Dec-2022 12:47:45 |
1921 |
203.8000 |
XLON |
05003050000045980-E0CdH1nAcbwi20221205 |
|
05-Dec-2022 12:47:45 |
614 |
203.8000 |
XLON |
05003050000045980-E0CdH1nAcbwm20221205 |
|
05-Dec-2022 12:47:45 |
127 |
203.8000 |
XLON |
05003050000045980-E0CdH1nAcbwk20221205 |
|
05-Dec-2022 12:48:25 |
78 |
203.8000 |
XLON |
07003070000046123-E0CdH1nAccjM20221205 |
|
05-Dec-2022 12:48:25 |
1367 |
203.8000 |
XLON |
07003070000046123-E0CdH1nAccjQ20221205 |
|
05-Dec-2022 12:48:25 |
1597 |
203.8000 |
XLON |
07003070000046123-E0CdH1nAccjO20221205 |
|
05-Dec-2022 12:49:39 |
435 |
203.8000 |
XLON |
05003050000046204-E0CdH1nAcdxh20221205 |
|
05-Dec-2022 12:49:39 |
168 |
203.8000 |
XLON |
05003050000046204-E0CdH1nAcdxf20221205 |
|
05-Dec-2022 12:49:48 |
2002 |
203.8000 |
XLON |
05003050000046241-E0CdH1nAceGt20221205 |
|
05-Dec-2022 12:49:49 |
1123 |
203.8000 |
XLON |
05003050000046241-E0CdH1nAceHC20221205 |
|
05-Dec-2022 12:49:50 |
576 |
203.7000 |
XLON |
05003050000045758-E0CdH1nAceI220221205 |
|
05-Dec-2022 12:49:50 |
407 |
203.7000 |
XLON |
05003050000045810-E0CdH1nAceI420221205 |
|
05-Dec-2022 12:49:50 |
208 |
203.7000 |
XLON |
05003050000045758-E0CdH1nAceHt20221205 |
|
05-Dec-2022 12:49:56 |
207 |
203.7000 |
XLON |
05003050000045810-E0CdH1nAceMf20221205 |
|
05-Dec-2022 12:52:21 |
1707 |
203.7000 |
XLON |
05003050000046367-E0CdH1nAcgvP20221205 |
|
05-Dec-2022 12:52:21 |
1227 |
203.7000 |
XLON |
05003050000045810-E0CdH1nAcgvL20221205 |
|
05-Dec-2022 12:52:21 |
58 |
203.7000 |
XLON |
05003050000045810-E0CdH1nAcgvN20221205 |
|
05-Dec-2022 12:52:22 |
514 |
203.7000 |
XLON |
07003070000046713-E0CdH1nAch0V20221205 |
|
05-Dec-2022 12:52:27 |
596 |
203.7000 |
XLON |
07003070000046713-E0CdH1nAch9b20221205 |
|
05-Dec-2022 12:52:27 |
3000 |
203.7000 |
XLON |
07003070000046713-E0CdH1nAch9Z20221205 |
|
05-Dec-2022 12:52:28 |
1612 |
203.7000 |
XLON |
05003050000046678-E0CdH1nAchCf20221205 |
|
05-Dec-2022 12:52:28 |
2300 |
203.7000 |
XLON |
05003050000046678-E0CdH1nAchCd20221205 |
|
05-Dec-2022 12:52:28 |
479 |
203.7000 |
XLON |
05003050000046678-E0CdH1nAchCh20221205 |
|
05-Dec-2022 12:53:01 |
421 |
203.6000 |
XLON |
07003070000046414-E0CdH1nAchg620221205 |
|
05-Dec-2022 12:53:01 |
2549 |
203.6000 |
XLON |
07003070000046263-E0CdH1nAchg420221205 |
|
05-Dec-2022 12:53:01 |
2437 |
203.6000 |
XLON |
07003070000046414-E0CdH1nAchg820221205 |
|
05-Dec-2022 12:54:08 |
2352 |
203.5000 |
XLON |
05003050000046877-E0CdH1nAcifS20221205 |
|
05-Dec-2022 12:55:10 |
38 |
203.5000 |
XLON |
05003050000046980-E0CdH1nAcjCN20221205 |
|
05-Dec-2022 12:55:10 |
1276 |
203.5000 |
XLON |
05003050000046877-E0CdH1nAcjCL20221205 |
|
05-Dec-2022 12:55:23 |
820 |
203.5000 |
XLON |
05003050000046980-E0CdH1nAcjO220221205 |
|
05-Dec-2022 12:56:56 |
1760 |
203.5000 |
XLON |
07003070000047176-E0CdH1nAckZF20221205 |
|
05-Dec-2022 12:56:56 |
1274 |
203.5000 |
XLON |
05003050000046980-E0CdH1nAckZB20221205 |
|
05-Dec-2022 12:56:57 |
5765 |
203.5000 |
XLON |
07003070000047379-E0CdH1nAckaK20221205 |
|
05-Dec-2022 13:01:18 |
1246 |
203.7000 |
XLON |
05003050000047771-E0CdH1nAcoBI20221205 |
|
05-Dec-2022 13:01:18 |
2338 |
203.7000 |
XLON |
05003050000047771-E0CdH1nAcoBG20221205 |
|
05-Dec-2022 13:01:19 |
1597 |
203.7000 |
XLON |
07003070000047999-E0CdH1nAcoLo20221205 |
|
05-Dec-2022 13:01:19 |
1612 |
203.7000 |
XLON |
07003070000047999-E0CdH1nAcoLm20221205 |
|
05-Dec-2022 13:01:45 |
1936 |
203.7000 |
XLON |
05003050000047902-E0CdH1nAcovn20221205 |
|
05-Dec-2022 13:01:45 |
1953 |
203.7000 |
XLON |
05003050000047902-E0CdH1nAcovj20221205 |
|
05-Dec-2022 13:01:45 |
293 |
203.7000 |
XLON |
05003050000047902-E0CdH1nAcovq20221205 |
|
05-Dec-2022 13:01:46 |
79 |
203.7000 |
XLON |
05003050000047980-E0CdH1nAcoxr20221205 |
|
05-Dec-2022 13:01:46 |
3844 |
203.7000 |
XLON |
05003050000047980-E0CdH1nAcoxp20221205 |
|
05-Dec-2022 13:01:47 |
503 |
203.7000 |
XLON |
05003050000047983-E0CdH1nAcoyl20221205 |
|
05-Dec-2022 13:03:29 |
1903 |
203.8000 |
XLON |
05003050000048236-E0CdH1nAcq2k20221205 |
|
05-Dec-2022 13:03:29 |
556 |
203.8000 |
XLON |
05003050000048236-E0CdH1nAcq2o20221205 |
|
05-Dec-2022 13:03:29 |
337 |
203.8000 |
XLON |
05003050000048236-E0CdH1nAcq2m20221205 |
|
05-Dec-2022 13:03:30 |
5 |
203.8000 |
XLON |
05003050000048240-E0CdH1nAcq4k20221205 |
|
05-Dec-2022 13:03:30 |
354 |
203.8000 |
XLON |
05003050000048240-E0CdH1nAcq4m20221205 |
|
05-Dec-2022 13:03:30 |
215 |
203.8000 |
XLON |
05003050000048240-E0CdH1nAcq4Z20221205 |
|
05-Dec-2022 13:03:30 |
577 |
203.8000 |
XLON |
05003050000048240-E0CdH1nAcq4i20221205 |
|
05-Dec-2022 13:03:30 |
69 |
203.8000 |
XLON |
05003050000048240-E0CdH1nAcq4d20221205 |
|
05-Dec-2022 13:03:30 |
1042 |
203.8000 |
XLON |
05003050000048240-E0CdH1nAcq4g20221205 |
|
05-Dec-2022 13:03:44 |
766 |
203.8000 |
XLON |
05003050000048240-E0CdH1nAcqQx20221205 |
|
05-Dec-2022 13:03:44 |
1760 |
203.8000 |
XLON |
05003050000048243-E0CdH1nAcqRB20221205 |
|
05-Dec-2022 13:03:44 |
291 |
203.8000 |
XLON |
05003050000048240-E0CdH1nAcqR920221205 |
|
05-Dec-2022 13:03:50 |
1862 |
203.8000 |
XLON |
07003070000048369-E0CdH1nAcqSg20221205 |
|
05-Dec-2022 13:03:50 |
140 |
203.8000 |
XLON |
05003050000048243-E0CdH1nAcqSe20221205 |
|
05-Dec-2022 13:03:50 |
648 |
203.8000 |
XLON |
05003050000048243-E0CdH1nAcqSW20221205 |
|
05-Dec-2022 13:03:50 |
1001 |
203.8000 |
XLON |
07003070000048369-E0CdH1nAcqSo20221205 |
|
05-Dec-2022 13:04:21 |
3588 |
203.8000 |
XLON |
05003050000048290-E0CdH1nAcqrv20221205 |
|
05-Dec-2022 13:04:22 |
1908 |
203.8000 |
XLON |
07003070000048474-E0CdH1nAcqwa20221205 |
|
05-Dec-2022 13:04:22 |
431 |
203.8000 |
XLON |
07003070000048474-E0CdH1nAcqwc20221205 |
|
05-Dec-2022 13:04:22 |
6 |
203.8000 |
XLON |
07003070000048474-E0CdH1nAcqwY20221205 |
|
05-Dec-2022 13:04:41 |
1612 |
203.8000 |
XLON |
07003070000048534-E0CdH1nAcrKr20221205 |
|
05-Dec-2022 13:04:41 |
591 |
203.8000 |
XLON |
07003070000048534-E0CdH1nAcrKn20221205 |
|
05-Dec-2022 13:04:41 |
130 |
203.8000 |
XLON |
07003070000048534-E0CdH1nAcrKp20221205 |
|
05-Dec-2022 13:05:11 |
465 |
203.8000 |
XLON |
05003050000048513-E0CdH1nAcrkG20221205 |
|
05-Dec-2022 13:05:11 |
595 |
203.8000 |
XLON |
05003050000048513-E0CdH1nAcrkC20221205 |
|
05-Dec-2022 13:05:11 |
69 |
203.8000 |
XLON |
05003050000048513-E0CdH1nAcrkE20221205 |
|
05-Dec-2022 13:05:26 |
50 |
203.8000 |
XLON |
07003070000048663-E0CdH1nAcrwC20221205 |
|
05-Dec-2022 13:05:26 |
3 |
203.8000 |
XLON |
07003070000048663-E0CdH1nAcrwA20221205 |
|
05-Dec-2022 13:05:26 |
214 |
203.8000 |
XLON |
07003070000048663-E0CdH1nAcrw820221205 |
|
05-Dec-2022 13:05:26 |
1602 |
203.8000 |
XLON |
07003070000048663-E0CdH1nAcrw320221205 |
|
05-Dec-2022 13:05:29 |
363 |
203.8000 |
XLON |
07003070000048663-E0CdH1nAcrzN20221205 |
|
05-Dec-2022 13:06:02 |
1227 |
203.8000 |
XLON |
07003070000048663-E0CdH1nAcsHg20221205 |
|
05-Dec-2022 13:06:56 |
1 |
203.8000 |
XLON |
07003070000048663-E0CdH1nAcsxi20221205 |
|
05-Dec-2022 13:07:24 |
1919 |
203.8000 |
XLON |
05003050000048636-E0CdH1nActRI20221205 |
|
05-Dec-2022 13:07:24 |
452 |
203.8000 |
XLON |
07003070000048663-E0CdH1nActRE20221205 |
|
05-Dec-2022 13:07:24 |
1043 |
203.8000 |
XLON |
05003050000048616-E0CdH1nActRG20221205 |
|
05-Dec-2022 13:07:25 |
4442 |
203.8000 |
XLON |
05003050000048832-E0CdH1nActSy20221205 |
|
05-Dec-2022 13:07:25 |
1899 |
203.8000 |
XLON |
05003050000048832-E0CdH1nActT020221205 |
|
05-Dec-2022 13:07:25 |
385 |
203.8000 |
XLON |
05003050000048832-E0CdH1nActT220221205 |
|
05-Dec-2022 13:11:03 |
3625 |
203.8000 |
XLON |
07003070000049089-E0CdH1nAcw1920221205 |
|
05-Dec-2022 13:11:04 |
481 |
203.8000 |
XLON |
05003050000049358-E0CdH1nAcw1W20221205 |
|
05-Dec-2022 13:11:04 |
1899 |
203.8000 |
XLON |
05003050000049358-E0CdH1nAcw1Y20221205 |
|
05-Dec-2022 13:11:05 |
2 |
203.8000 |
XLON |
07003070000049482-E0CdH1nAcw2E20221205 |
|
05-Dec-2022 13:13:01 |
3723 |
203.8000 |
XLON |
07003070000049482-E0CdH1nAcxeS20221205 |
|
05-Dec-2022 13:13:02 |
1799 |
203.8000 |
XLON |
07003070000049754-E0CdH1nAcxjk20221205 |
|
05-Dec-2022 13:13:02 |
15513 |
203.8000 |
XLON |
07003070000049754-E0CdH1nAcxjo20221205 |
|
05-Dec-2022 13:13:02 |
1900 |
203.8000 |
XLON |
07003070000049754-E0CdH1nAcxjm20221205 |
|
05-Dec-2022 13:13:36 |
3332 |
203.7000 |
XLON |
05003050000047986-E0CdH1nAcy6V20221205 |
|
05-Dec-2022 13:13:36 |
687 |
203.7000 |
XLON |
07003070000048730-E0CdH1nAcy6X20221205 |
|
05-Dec-2022 13:13:36 |
896 |
203.7000 |
XLON |
07003070000048748-E0CdH1nAcy6Z20221205 |
|
05-Dec-2022 13:13:36 |
548 |
203.7000 |
XLON |
05003050000049378-E0CdH1nAcy6h20221205 |
|
05-Dec-2022 13:13:36 |
640 |
203.7000 |
XLON |
05003050000049004-E0CdH1nAcy6b20221205 |
|
05-Dec-2022 13:13:36 |
805 |
203.7000 |
XLON |
05003050000049013-E0CdH1nAcy6d20221205 |
|
05-Dec-2022 13:13:36 |
1323 |
203.7000 |
XLON |
05003050000049123-E0CdH1nAcy6f20221205 |
|
05-Dec-2022 13:14:02 |
3857 |
203.6000 |
XLON |
07003070000049814-E0CdH1nAcyRl20221205 |
|
05-Dec-2022 13:14:07 |
262 |
203.5000 |
XLON |
05003050000049703-E0CdH1nAcyWS20221205 |
|
05-Dec-2022 13:15:29 |
965 |
203.5000 |
XLON |
07003070000049880-E0CdH1nAczrx20221205 |
|
05-Dec-2022 13:16:17 |
179 |
203.5000 |
XLON |
07003070000049880-E0CdH1nAd0SH20221205 |
|
05-Dec-2022 13:19:53 |
780 |
203.6000 |
XLON |
07003070000050794-E0CdH1nAd3c320221205 |
|
05-Dec-2022 13:19:53 |
2520 |
203.6000 |
XLON |
07003070000050794-E0CdH1nAd3bs20221205 |
|
05-Dec-2022 13:19:54 |
1888 |
203.6000 |
XLON |
05003050000050752-E0CdH1nAd3ge20221205 |
|
05-Dec-2022 13:19:58 |
2828 |
203.6000 |
XLON |
05003050000050758-E0CdH1nAd3qX20221205 |
|
05-Dec-2022 13:19:58 |
1463 |
203.6000 |
XLON |
05003050000050758-E0CdH1nAd3pw20221205 |
|
05-Dec-2022 13:19:59 |
4500 |
203.6000 |
XLON |
07003070000050842-E0CdH1nAd3r020221205 |
|
05-Dec-2022 13:19:59 |
1196 |
203.6000 |
XLON |
07003070000050842-E0CdH1nAd3r420221205 |
|
05-Dec-2022 13:19:59 |
1905 |
203.6000 |
XLON |
07003070000050842-E0CdH1nAd3r220221205 |
|
05-Dec-2022 13:20:38 |
67 |
203.6000 |
XLON |
05003050000050961-E0CdH1nAd5nm20221205 |
|
05-Dec-2022 13:20:38 |
4500 |
203.6000 |
XLON |
05003050000050961-E0CdH1nAd5nk20221205 |
|
05-Dec-2022 13:20:44 |
713 |
203.5000 |
XLON |
05003050000050223-E0CdH1nAd62l20221205 |
|
05-Dec-2022 13:20:44 |
2272 |
203.5000 |
XLON |
07003070000049880-E0CdH1nAd62h20221205 |
|
05-Dec-2022 13:20:44 |
568 |
203.5000 |
XLON |
07003070000050222-E0CdH1nAd62j20221205 |
|
05-Dec-2022 13:20:58 |
1521 |
203.4000 |
XLON |
07003070000051017-E0CdH1nAd6Nf20221205 |
|
05-Dec-2022 13:21:45 |
402 |
203.4000 |
XLON |
05003050000051145-E0CdH1nAd7Vv20221205 |
|
05-Dec-2022 13:25:00 |
1070 |
203.4000 |
XLON |
07003070000051314-E0CdH1nAdCGg20221205 |
|
05-Dec-2022 13:25:00 |
3000 |
203.4000 |
XLON |
07003070000051314-E0CdH1nAdCGi20221205 |
|
05-Dec-2022 13:36:19 |
874 |
203.5000 |
XLON |
05003050000052598-E0CdH1nAdOZe20221205 |
|
05-Dec-2022 13:36:19 |
3584 |
203.5000 |
XLON |
05003050000052598-E0CdH1nAdOZj20221205 |
|
05-Dec-2022 13:36:20 |
1597 |
203.5000 |
XLON |
05003050000052934-E0CdH1nAdOaP20221205 |
|
05-Dec-2022 13:36:20 |
456 |
203.5000 |
XLON |
05003050000052934-E0CdH1nAdOaT20221205 |
|
05-Dec-2022 13:36:20 |
1571 |
203.5000 |
XLON |
05003050000052934-E0CdH1nAdOaJ20221205 |
|
05-Dec-2022 13:36:20 |
249 |
203.5000 |
XLON |
05003050000052934-E0CdH1nAdOaR20221205 |
|
05-Dec-2022 13:36:20 |
1932 |
203.5000 |
XLON |
05003050000052934-E0CdH1nAdOaN20221205 |
|
05-Dec-2022 13:36:20 |
1800 |
203.5000 |
XLON |
05003050000052934-E0CdH1nAdOaL20221205 |
|
05-Dec-2022 13:36:21 |
106 |
203.5000 |
XLON |
07003070000053035-E0CdH1nAdOde20221205 |
|
05-Dec-2022 13:36:21 |
4357 |
203.5000 |
XLON |
07003070000053035-E0CdH1nAdOdk20221205 |
|
05-Dec-2022 13:36:21 |
127 |
203.5000 |
XLON |
07003070000053035-E0CdH1nAdOdm20221205 |
|
05-Dec-2022 13:36:21 |
1597 |
203.5000 |
XLON |
07003070000053035-E0CdH1nAdOdg20221205 |
|
05-Dec-2022 13:36:21 |
1612 |
203.5000 |
XLON |
07003070000053035-E0CdH1nAdOdi20221205 |
|
05-Dec-2022 13:36:32 |
3217 |
203.5000 |
XLON |
07003070000053043-E0CdH1nAdPDX20221205 |
|
05-Dec-2022 13:36:32 |
242 |
203.5000 |
XLON |
07003070000053043-E0CdH1nAdPDR20221205 |
|
05-Dec-2022 13:36:33 |
1549 |
203.5000 |
XLON |
05003050000052985-E0CdH1nAdPKf20221205 |
|
05-Dec-2022 13:36:33 |
1612 |
203.5000 |
XLON |
05003050000052985-E0CdH1nAdPKj20221205 |
|
05-Dec-2022 13:36:33 |
1934 |
203.5000 |
XLON |
05003050000052985-E0CdH1nAdPKh20221205 |
|
05-Dec-2022 13:36:33 |
100 |
203.5000 |
XLON |
05003050000052985-E0CdH1nAdPKl20221205 |
|
05-Dec-2022 13:36:34 |
527 |
203.5000 |
XLON |
07003070000053094-E0CdH1nAdPNV20221205 |
|
05-Dec-2022 13:36:38 |
4805 |
203.4000 |
XLON |
05003050000051577-E0CdH1nAdPjJ20221205 |
|
05-Dec-2022 13:36:38 |
5259 |
203.5000 |
XLON |
07003070000053104-E0CdH1nAdPj620221205 |
|
05-Dec-2022 13:36:38 |
100 |
203.4000 |
XLON |
07003070000051314-E0CdH1nAdPjH20221205 |
|
05-Dec-2022 13:36:43 |
4500 |
203.6000 |
XLON |
07003070000053148-E0CdH1nAdPv520221205 |
|
05-Dec-2022 13:36:43 |
12703 |
203.6000 |
XLON |
07003070000053148-E0CdH1nAdPv720221205 |
|
05-Dec-2022 13:36:44 |
4500 |
203.6000 |
XLON |
05003050000053060-E0CdH1nAdPzE20221205 |
|
05-Dec-2022 13:36:44 |
12367 |
203.6000 |
XLON |
05003050000053060-E0CdH1nAdPzG20221205 |
|
05-Dec-2022 13:37:33 |
2873 |
203.7000 |
XLON |
05003050000053205-E0CdH1nAdRP920221205 |
|
05-Dec-2022 13:38:34 |
3809 |
203.7000 |
XLON |
07003070000053366-E0CdH1nAdSbh20221205 |
|
05-Dec-2022 13:38:43 |
2796 |
203.7000 |
XLON |
07003070000053485-E0CdH1nAdSjk20221205 |
|
05-Dec-2022 13:39:14 |
2824 |
203.7000 |
XLON |
05003050000053474-E0CdH1nAdTTl20221205 |
|
05-Dec-2022 13:39:26 |
705 |
203.6000 |
XLON |
07003070000053384-E0CdH1nAdTia20221205 |
|
05-Dec-2022 13:39:26 |
2295 |
203.6000 |
XLON |
07003070000053285-E0CdH1nAdTiY20221205 |
|
05-Dec-2022 13:39:26 |
839 |
203.6000 |
XLON |
07003070000053402-E0CdH1nAdTie20221205 |
|
05-Dec-2022 13:39:26 |
180 |
203.6000 |
XLON |
07003070000053384-E0CdH1nAdTic20221205 |
|
05-Dec-2022 13:39:26 |
1211 |
203.6000 |
XLON |
07003070000053285-E0CdH1nAdTiW20221205 |
|
05-Dec-2022 13:40:42 |
1597 |
203.5000 |
XLON |
07003070000053753-E0CdH1nAdV5Q20221205 |
|
05-Dec-2022 13:40:42 |
870 |
203.5000 |
XLON |
07003070000053753-E0CdH1nAdV5S20221205 |
|
05-Dec-2022 13:40:42 |
170 |
203.5000 |
XLON |
07003070000053753-E0CdH1nAdV5O20221205 |
|
05-Dec-2022 13:40:42 |
9 |
203.5000 |
XLON |
07003070000053753-E0CdH1nAdV5W20221205 |
|
05-Dec-2022 13:40:42 |
431 |
203.5000 |
XLON |
07003070000053753-E0CdH1nAdV5U20221205 |
|
05-Dec-2022 13:43:37 |
596 |
203.2000 |
XLON |
07003070000053835-E0CdH1nAdYRj20221205 |
|
05-Dec-2022 13:43:37 |
392 |
203.2000 |
XLON |
07003070000053843-E0CdH1nAdYRu20221205 |
|
05-Dec-2022 13:43:37 |
3846 |
203.3000 |
XLON |
05003050000053682-E0CdH1nAdYRG20221205 |
|
05-Dec-2022 13:43:37 |
913 |
203.2000 |
XLON |
07003070000053827-E0CdH1nAdYRf20221205 |
|
05-Dec-2022 13:43:37 |
3333 |
203.2000 |
XLON |
07003070000053754-E0CdH1nAdYRb20221205 |
|
05-Dec-2022 13:43:37 |
7 |
203.2000 |
XLON |
07003070000053843-E0CdH1nAdYRs20221205 |
|
05-Dec-2022 13:43:37 |
378 |
203.2000 |
XLON |
07003070000053843-E0CdH1nAdYRx20221205 |
|
05-Dec-2022 13:43:37 |
736 |
203.2000 |
XLON |
07003070000053805-E0CdH1nAdYRd20221205 |
|
05-Dec-2022 13:43:37 |
356 |
203.2000 |
XLON |
05003050000053772-E0CdH1nAdYRq20221205 |
|
05-Dec-2022 13:43:37 |
257 |
203.2000 |
XLON |
05003050000053772-E0CdH1nAdYRl20221205 |
|
05-Dec-2022 13:43:37 |
564 |
203.2000 |
XLON |
05003050000053761-E0CdH1nAdYRh20221205 |
|
05-Dec-2022 13:43:37 |
554 |
203.2000 |
XLON |
05003050000053793-E0CdH1nAdYRz20221205 |
|
05-Dec-2022 13:43:37 |
326 |
203.2000 |
XLON |
05003050000053772-E0CdH1nAdYRn20221205 |
|
05-Dec-2022 13:43:38 |
870 |
203.2000 |
XLON |
05003050000054019-E0CdH1nAdYT420221205 |
|
05-Dec-2022 13:43:39 |
109 |
203.2000 |
XLON |
05003050000054021-E0CdH1nAdYUb20221205 |
|
05-Dec-2022 13:43:40 |
1003 |
203.2000 |
XLON |
07003070000054084-E0CdH1nAdYWt20221205 |
|
05-Dec-2022 13:43:40 |
286 |
203.2000 |
XLON |
07003070000054084-E0CdH1nAdYWz20221205 |
|
05-Dec-2022 13:43:40 |
2 |
203.2000 |
XLON |
07003070000054084-E0CdH1nAdYWm20221205 |
|
05-Dec-2022 13:43:40 |
30 |
203.2000 |
XLON |
07003070000054084-E0CdH1nAdYWo20221205 |
|
05-Dec-2022 13:43:40 |
549 |
203.2000 |
XLON |
07003070000054084-E0CdH1nAdYWq20221205 |
|
05-Dec-2022 13:43:40 |
469 |
203.2000 |
XLON |
07003070000054084-E0CdH1nAdYWk20221205 |
|
05-Dec-2022 13:43:41 |
428 |
203.2000 |
XLON |
07003070000054084-E0CdH1nAdYZ720221205 |
|
05-Dec-2022 13:43:41 |
353 |
203.2000 |
XLON |
07003070000054084-E0CdH1nAdYZB20221205 |
|
05-Dec-2022 13:43:41 |
611 |
203.2000 |
XLON |
07003070000054084-E0CdH1nAdYZ220221205 |
|
05-Dec-2022 13:43:52 |
370 |
203.2000 |
XLON |
07003070000054084-E0CdH1nAdYd220221205 |
|
05-Dec-2022 13:44:22 |
1597 |
203.1000 |
XLON |
07003070000054209-E0CdH1nAdZhS20221205 |
|
05-Dec-2022 13:44:22 |
1623 |
203.1000 |
XLON |
07003070000054209-E0CdH1nAdZhQ20221205 |
|
05-Dec-2022 13:44:22 |
48 |
203.1000 |
XLON |
07003070000054209-E0CdH1nAdZhO20221205 |
|
05-Dec-2022 13:44:56 |
291 |
203.1000 |
XLON |
05003050000054245-E0CdH1nAdaLT20221205 |
|
05-Dec-2022 13:44:56 |
679 |
203.1000 |
XLON |
05003050000054245-E0CdH1nAdaLX20221205 |
|
05-Dec-2022 13:44:56 |
72 |
203.1000 |
XLON |
05003050000054245-E0CdH1nAdaLV20221205 |
|
05-Dec-2022 13:45:07 |
238 |
203.1000 |
XLON |
07003070000054352-E0CdH1nAdaXB20221205 |
|
05-Dec-2022 13:45:10 |
139 |
203.1000 |
XLON |
05003050000054309-E0CdH1nAdad720221205 |
|
05-Dec-2022 13:45:11 |
3465 |
203.1000 |
XLON |
07003070000054364-E0CdH1nAdaeD20221205 |
|
05-Dec-2022 13:45:48 |
4 |
203.1000 |
XLON |
05003050000054416-E0CdH1nAdbHb20221205 |
|
05-Dec-2022 13:45:48 |
439 |
203.1000 |
XLON |
05003050000054416-E0CdH1nAdbHd20221205 |
|
05-Dec-2022 13:45:48 |
16 |
203.1000 |
XLON |
05003050000054416-E0CdH1nAdbHZ20221205 |
|
05-Dec-2022 13:45:53 |
22 |
203.1000 |
XLON |
07003070000054489-E0CdH1nAdbLk20221205 |
|
05-Dec-2022 13:45:53 |
3 |
203.1000 |
XLON |
07003070000054489-E0CdH1nAdbLi20221205 |
|
05-Dec-2022 13:45:54 |
947 |
203.1000 |
XLON |
05003050000054444-E0CdH1nAdbMW20221205 |
|
05-Dec-2022 13:45:54 |
806 |
203.1000 |
XLON |
05003050000054444-E0CdH1nAdbMn20221205 |
|
05-Dec-2022 13:45:54 |
107 |
203.1000 |
XLON |
05003050000054444-E0CdH1nAdbMj20221205 |
|
05-Dec-2022 13:45:54 |
302 |
203.1000 |
XLON |
05003050000054444-E0CdH1nAdbMd20221205 |
|
05-Dec-2022 13:45:54 |
510 |
203.1000 |
XLON |
05003050000054444-E0CdH1nAdbMf20221205 |
|
05-Dec-2022 13:45:54 |
165 |
203.1000 |
XLON |
05003050000054444-E0CdH1nAdbMU20221205 |
|
05-Dec-2022 13:45:54 |
260 |
203.1000 |
XLON |
05003050000054444-E0CdH1nAdbMb20221205 |
|
05-Dec-2022 13:46:05 |
2966 |
203.1000 |
XLON |
05003050000054489-E0CdH1nAdbXP20221205 |
|
05-Dec-2022 13:46:38 |
922 |
203.1000 |
XLON |
05003050000054489-E0CdH1nAdcHS20221205 |
|
05-Dec-2022 13:46:45 |
202 |
203.1000 |
XLON |
07003070000054665-E0CdH1nAdcQs20221205 |
|
05-Dec-2022 13:49:01 |
572 |
203.0000 |
XLON |
05003050000054686-E0CdH1nAdfAL20221205 |
|
05-Dec-2022 13:49:01 |
686 |
203.0000 |
XLON |
05003050000054697-E0CdH1nAdfAN20221205 |
|
05-Dec-2022 13:49:01 |
719 |
203.0000 |
XLON |
07003070000054766-E0CdH1nAdfAU20221205 |
|
05-Dec-2022 13:49:01 |
3000 |
203.0000 |
XLON |
07003070000054079-E0CdH1nAdfAH20221205 |
|
05-Dec-2022 13:49:01 |
845 |
203.0000 |
XLON |
07003070000054758-E0CdH1nAdfAP20221205 |
|
05-Dec-2022 13:49:01 |
18 |
203.0000 |
XLON |
07003070000054766-E0CdH1nAdfAR20221205 |
|
05-Dec-2022 13:49:01 |
879 |
203.0000 |
XLON |
07003070000054079-E0CdH1nAdfAJ20221205 |
|
05-Dec-2022 13:49:01 |
194 |
203.1000 |
XLON |
07003070000054732-E0CdH1nAdf7920221205 |
|
05-Dec-2022 13:49:01 |
1049 |
203.1000 |
XLON |
07003070000054732-E0CdH1nAdf7720221205 |
|
05-Dec-2022 13:49:01 |
567 |
203.1000 |
XLON |
07003070000054744-E0CdH1nAdf7D20221205 |
|
05-Dec-2022 13:49:01 |
617 |
203.1000 |
XLON |
05003050000054703-E0CdH1nAdf7F20221205 |
|
05-Dec-2022 13:49:01 |
1238 |
203.1000 |
XLON |
05003050000054678-E0CdH1nAdf7B20221205 |
|
05-Dec-2022 13:49:16 |
781 |
203.1000 |
XLON |
07003070000055096-E0CdH1nAdfsE20221205 |
|
05-Dec-2022 13:49:17 |
241 |
203.1000 |
XLON |
05003050000055013-E0CdH1nAdfur20221205 |
|
05-Dec-2022 13:49:17 |
2337 |
203.1000 |
XLON |
05003050000055013-E0CdH1nAdg6M20221205 |
|
05-Dec-2022 13:49:17 |
2089 |
203.1000 |
XLON |
05003050000055013-E0CdH1nAdg6O20221205 |
|
05-Dec-2022 13:49:43 |
3743 |
203.0000 |
XLON |
05003050000054948-E0CdH1nAdh1E20221205 |
|
05-Dec-2022 13:49:52 |
3437 |
202.9000 |
XLON |
07003070000055099-E0CdH1nAdhNz20221205 |
|
05-Dec-2022 13:53:32 |
3962 |
202.9000 |
XLON |
07003070000055747-E0CdH1nAdo6320221205 |
|
05-Dec-2022 13:53:33 |
1121 |
202.9000 |
XLON |
05003050000055910-E0CdH1nAdo6o20221205 |
|
05-Dec-2022 13:53:35 |
468 |
202.9000 |
XLON |
05003050000055910-E0CdH1nAdoC720221205 |
|
05-Dec-2022 13:53:35 |
3000 |
202.9000 |
XLON |
05003050000055910-E0CdH1nAdoC520221205 |
|
05-Dec-2022 13:53:38 |
5295 |
202.9000 |
XLON |
05003050000055913-E0CdH1nAdoKY20221205 |
|
05-Dec-2022 13:53:39 |
1232 |
202.9000 |
XLON |
07003070000056014-E0CdH1nAdoL620221205 |
|
05-Dec-2022 13:53:40 |
3550 |
202.7000 |
XLON |
07003070000055856-E0CdH1nAdoNj20221205 |
|
05-Dec-2022 13:53:40 |
2529 |
202.9000 |
XLON |
07003070000056014-E0CdH1nAdoMs20221205 |
|
05-Dec-2022 13:53:40 |
3681 |
202.8000 |
XLON |
07003070000055661-E0CdH1nAdoN320221205 |
|
05-Dec-2022 13:55:19 |
258 |
202.4000 |
XLON |
07003070000056249-E0CdH1nAdqvt20221205 |
|
05-Dec-2022 13:55:19 |
641 |
202.4000 |
XLON |
07003070000056249-E0CdH1nAdqvv20221205 |
|
05-Dec-2022 13:55:19 |
870 |
202.4000 |
XLON |
07003070000056249-E0CdH1nAdqvx20221205 |
|
05-Dec-2022 13:59:03 |
197 |
202.6000 |
XLON |
05003050000056630-E0CdH1nAdvFG20221205 |
|
05-Dec-2022 13:59:04 |
19 |
202.6000 |
XLON |
07003070000056692-E0CdH1nAdvGG20221205 |
|
05-Dec-2022 13:59:05 |
259 |
202.6000 |
XLON |
07003070000056701-E0CdH1nAdvJ420221205 |
|
05-Dec-2022 13:59:05 |
2589 |
202.6000 |
XLON |
07003070000056701-E0CdH1nAdvJ620221205 |
|
05-Dec-2022 13:59:06 |
15 |
202.6000 |
XLON |
07003070000056704-E0CdH1nAdvO620221205 |
|
05-Dec-2022 13:59:07 |
245 |
202.6000 |
XLON |
05003050000056641-E0CdH1nAdvQB20221205 |
|
05-Dec-2022 13:59:07 |
1395 |
202.6000 |
XLON |
05003050000056641-E0CdH1nAdvQV20221205 |
|
05-Dec-2022 13:59:07 |
1830 |
202.6000 |
XLON |
05003050000056641-E0CdH1nAdvQ820221205 |
|
05-Dec-2022 13:59:07 |
232 |
202.6000 |
XLON |
05003050000056641-E0CdH1nAdvQD20221205 |
|
05-Dec-2022 13:59:08 |
3133 |
202.6000 |
XLON |
05003050000056644-E0CdH1nAdvRX20221205 |
|
05-Dec-2022 14:03:26 |
3122 |
202.7000 |
XLON |
07003070000057396-E0CdH1nAe0gt20221205 |
|
05-Dec-2022 14:03:31 |
2510 |
202.7000 |
XLON |
07003070000057403-E0CdH1nAe0nj20221205 |
|
05-Dec-2022 14:03:31 |
1234 |
202.7000 |
XLON |
07003070000057403-E0CdH1nAe0nh20221205 |
|
05-Dec-2022 14:03:35 |
227 |
202.7000 |
XLON |
07003070000057410-E0CdH1nAe0uI20221205 |
|
05-Dec-2022 14:03:35 |
1776 |
202.7000 |
XLON |
07003070000057410-E0CdH1nAe0uC20221205 |
|
05-Dec-2022 14:03:35 |
25 |
202.7000 |
XLON |
07003070000057410-E0CdH1nAe0uK20221205 |
|
05-Dec-2022 14:03:35 |
852 |
202.7000 |
XLON |
07003070000057410-E0CdH1nAe0uF20221205 |
|
05-Dec-2022 14:04:18 |
3082 |
202.7000 |
XLON |
05003050000057332-E0CdH1nAe1gr20221205 |
|
05-Dec-2022 14:04:18 |
1234 |
202.7000 |
XLON |
05003050000057332-E0CdH1nAe1gp20221205 |
|
05-Dec-2022 14:04:22 |
1521 |
202.7000 |
XLON |
05003050000057429-E0CdH1nAe1lF20221205 |
|
05-Dec-2022 14:04:22 |
1626 |
202.7000 |
XLON |
05003050000057429-E0CdH1nAe1lC20221205 |
|
05-Dec-2022 14:05:32 |
3418 |
202.6000 |
XLON |
05003050000056646-E0CdH1nAe3Rd20221205 |
|
05-Dec-2022 14:05:32 |
2862 |
202.7000 |
XLON |
07003070000057534-E0CdH1nAe3RR20221205 |
|
05-Dec-2022 14:05:32 |
2880 |
202.5000 |
XLON |
05003050000057317-E0CdH1nAe3U320221205 |
|
05-Dec-2022 14:05:33 |
2005 |
202.5000 |
XLON |
05003050000057654-E0CdH1nAe3WS20221205 |
|
05-Dec-2022 14:05:34 |
393 |
202.5000 |
XLON |
05003050000057658-E0CdH1nAe3Z520221205 |
|
05-Dec-2022 14:05:35 |
3000 |
202.5000 |
XLON |
05003050000057661-E0CdH1nAe3aG20221205 |
|
05-Dec-2022 14:05:35 |
187 |
202.5000 |
XLON |
05003050000057661-E0CdH1nAe3aJ20221205 |
|
05-Dec-2022 14:05:36 |
28 |
202.5000 |
XLON |
05003050000057663-E0CdH1nAe3cA20221205 |
|
05-Dec-2022 14:05:37 |
697 |
202.5000 |
XLON |
05003050000057666-E0CdH1nAe3g320221205 |
|
05-Dec-2022 14:05:37 |
14 |
202.5000 |
XLON |
05003050000057666-E0CdH1nAe3g120221205 |
|
05-Dec-2022 14:05:38 |
14 |
202.5000 |
XLON |
07003070000057736-E0CdH1nAe3hI20221205 |
|
05-Dec-2022 14:05:39 |
580 |
202.5000 |
XLON |
05003050000057670-E0CdH1nAe3iB20221205 |
|
05-Dec-2022 14:05:39 |
2666 |
202.5000 |
XLON |
05003050000057670-E0CdH1nAe3iF20221205 |
|
05-Dec-2022 14:05:39 |
265 |
202.5000 |
XLON |
05003050000057670-E0CdH1nAe3iD20221205 |
|
05-Dec-2022 14:05:39 |
255 |
202.5000 |
XLON |
05003050000057670-E0CdH1nAe3iI20221205 |
|
05-Dec-2022 14:05:40 |
25 |
202.5000 |
XLON |
05003050000057671-E0CdH1nAe3jd20221205 |
|
05-Dec-2022 14:05:41 |
3000 |
202.5000 |
XLON |
05003050000057674-E0CdH1nAe3kc20221205 |
|
05-Dec-2022 14:05:41 |
1056 |
202.5000 |
XLON |
05003050000057674-E0CdH1nAe3kg20221205 |
|
05-Dec-2022 14:05:42 |
312 |
202.5000 |
XLON |
05003050000057678-E0CdH1nAe3mm20221205 |
|
05-Dec-2022 14:05:43 |
1235 |
202.5000 |
XLON |
05003050000057679-E0CdH1nAe3oR20221205 |
|
05-Dec-2022 14:05:43 |
309 |
202.5000 |
XLON |
05003050000057679-E0CdH1nAe3oP20221205 |
|
05-Dec-2022 14:05:43 |
2 |
202.5000 |
XLON |
05003050000057679-E0CdH1nAe3oJ20221205 |
|
05-Dec-2022 14:05:43 |
306 |
202.5000 |
XLON |
05003050000057679-E0CdH1nAe3oH20221205 |
|
05-Dec-2022 14:06:11 |
1 |
202.5000 |
XLON |
05003050000057679-E0CdH1nAe4uM20221205 |
|
05-Dec-2022 14:07:46 |
2130 |
202.5000 |
XLON |
05003050000057679-E0CdH1nAe7HZ20221205 |
|
05-Dec-2022 14:07:46 |
785 |
202.5000 |
XLON |
05003050000057683-E0CdH1nAe7Hb20221205 |
|
05-Dec-2022 14:07:46 |
3476 |
202.4000 |
XLON |
07003070000057716-E0CdH1nAe7IH20221205 |
|
05-Dec-2022 14:07:47 |
1597 |
202.4000 |
XLON |
07003070000058026-E0CdH1nAe7Iu20221205 |
|
05-Dec-2022 14:07:47 |
1944 |
202.4000 |
XLON |
07003070000058026-E0CdH1nAe7J020221205 |
|
05-Dec-2022 14:07:47 |
2100 |
202.4000 |
XLON |
07003070000058026-E0CdH1nAe7Iw20221205 |
|
05-Dec-2022 14:07:47 |
870 |
202.4000 |
XLON |
07003070000058026-E0CdH1nAe7Iy20221205 |
|
05-Dec-2022 14:09:08 |
2826 |
202.3000 |
XLON |
07003070000057722-E0CdH1nAe9M420221205 |
|
05-Dec-2022 14:09:08 |
71 |
202.3000 |
XLON |
07003070000057722-E0CdH1nAe9M620221205 |
|
05-Dec-2022 14:09:09 |
924 |
202.3000 |
XLON |
07003070000058210-E0CdH1nAe9X620221205 |
|
05-Dec-2022 14:09:09 |
1597 |
202.3000 |
XLON |
07003070000058210-E0CdH1nAe9X220221205 |
|
05-Dec-2022 14:09:09 |
1629 |
202.3000 |
XLON |
07003070000058210-E0CdH1nAe9XE20221205 |
|
05-Dec-2022 14:09:09 |
71 |
202.3000 |
XLON |
07003070000058210-E0CdH1nAe9XA20221205 |
|
05-Dec-2022 14:09:09 |
2000 |
202.3000 |
XLON |
07003070000058210-E0CdH1nAe9X420221205 |
|
05-Dec-2022 14:09:09 |
411 |
202.3000 |
XLON |
07003070000058210-E0CdH1nAe9XC20221205 |
|
05-Dec-2022 14:09:09 |
870 |
202.3000 |
XLON |
07003070000058210-E0CdH1nAe9X820221205 |
|
05-Dec-2022 14:09:10 |
1629 |
202.3000 |
XLON |
07003070000058217-E0CdH1nAe9Zq20221205 |
|
05-Dec-2022 14:09:10 |
1597 |
202.3000 |
XLON |
07003070000058217-E0CdH1nAe9Zs20221205 |
|
05-Dec-2022 14:09:11 |
4054 |
202.3000 |
XLON |
07003070000058224-E0CdH1nAe9dh20221205 |
|
05-Dec-2022 14:10:28 |
400 |
202.4000 |
XLON |
05003050000058296-E0CdH1nAeBWo20221205 |
|
05-Dec-2022 14:10:28 |
3198 |
202.4000 |
XLON |
05003050000058296-E0CdH1nAeBWq20221205 |
|
05-Dec-2022 14:10:29 |
1945 |
202.4000 |
XLON |
05003050000058351-E0CdH1nAeBY520221205 |
|
05-Dec-2022 14:10:30 |
188 |
202.4000 |
XLON |
05003050000058352-E0CdH1nAeBZd20221205 |
|
05-Dec-2022 14:10:31 |
1447 |
202.4000 |
XLON |
05003050000058359-E0CdH1nAeBe820221205 |
|
05-Dec-2022 14:10:31 |
3 |
202.4000 |
XLON |
05003050000058359-E0CdH1nAeBeD20221205 |
|
05-Dec-2022 14:10:31 |
446 |
202.4000 |
XLON |
05003050000058359-E0CdH1nAeBeB20221205 |
|
05-Dec-2022 14:10:32 |
1329 |
202.4000 |
XLON |
05003050000058359-E0CdH1nAeBiF20221205 |
|
05-Dec-2022 14:10:33 |
1603 |
202.4000 |
XLON |
07003070000058437-E0CdH1nAeBlk20221205 |
|
05-Dec-2022 14:10:33 |
170 |
202.4000 |
XLON |
05003050000058362-E0CdH1nAeBlm20221205 |
|
05-Dec-2022 14:10:38 |
1693 |
202.4000 |
XLON |
05003050000058362-E0CdH1nAeBx620221205 |
|
05-Dec-2022 14:10:58 |
4344 |
202.3000 |
XLON |
05003050000058160-E0CdH1nAeCW720221205 |
|
05-Dec-2022 14:13:20 |
1372 |
202.2000 |
XLON |
07003070000058539-E0CdH1nAeF0Z20221205 |
|
05-Dec-2022 14:13:20 |
1655 |
202.2000 |
XLON |
07003070000058439-E0CdH1nAeF0T20221205 |
|
05-Dec-2022 14:13:20 |
465 |
202.1000 |
XLON |
07003070000058597-E0CdH1nAeF1J20221205 |
|
05-Dec-2022 14:13:20 |
502 |
202.1000 |
XLON |
07003070000058597-E0CdH1nAeF1O20221205 |
|
05-Dec-2022 14:13:20 |
639 |
202.2000 |
XLON |
07003070000058624-E0CdH1nAeF0f20221205 |
|
05-Dec-2022 14:13:20 |
405 |
202.3000 |
XLON |
05003050000058470-E0CdH1nAeF0720221205 |
|
05-Dec-2022 14:13:20 |
3077 |
202.3000 |
XLON |
05003050000058470-E0CdH1nAeF0920221205 |
|
05-Dec-2022 14:13:20 |
570 |
202.2000 |
XLON |
05003050000058550-E0CdH1nAeF0d20221205 |
|
05-Dec-2022 14:13:20 |
778 |
202.2000 |
XLON |
05003050000058542-E0CdH1nAeF0b20221205 |
|
05-Dec-2022 14:13:21 |
408 |
202.1000 |
XLON |
07003070000058900-E0CdH1nAeF4F20221205 |
|
05-Dec-2022 14:13:22 |
407 |
202.1000 |
XLON |
05003050000058830-E0CdH1nAeF5Q20221205 |
|
05-Dec-2022 14:13:23 |
36 |
202.1000 |
XLON |
07003070000058908-E0CdH1nAeF8K20221205 |
|
05-Dec-2022 14:13:24 |
259 |
202.1000 |
XLON |
07003070000058913-E0CdH1nAeF9520221205 |
|
05-Dec-2022 14:13:25 |
551 |
202.1000 |
XLON |
05003050000058838-E0CdH1nAeF9b20221205 |
|
05-Dec-2022 14:13:25 |
709 |
202.1000 |
XLON |
05003050000058838-E0CdH1nAeF9Z20221205 |
|
05-Dec-2022 14:13:28 |
98 |
202.1000 |
XLON |
05003050000058852-E0CdH1nAeFHS20221205 |
|
05-Dec-2022 14:13:28 |
437 |
202.1000 |
XLON |
05003050000058852-E0CdH1nAeFHU20221205 |
|
05-Dec-2022 14:15:22 |
3147 |
202.1000 |
XLON |
05003050000058867-E0CdH1nAeH9520221205 |
|
05-Dec-2022 14:15:23 |
57 |
202.1000 |
XLON |
05003050000059158-E0CdH1nAeHAF20221205 |
|
05-Dec-2022 14:15:24 |
1597 |
202.1000 |
XLON |
05003050000059162-E0CdH1nAeHB520221205 |
|
05-Dec-2022 14:15:24 |
287 |
202.1000 |
XLON |
05003050000059162-E0CdH1nAeHB320221205 |
|
05-Dec-2022 14:15:24 |
431 |
202.1000 |
XLON |
05003050000059162-E0CdH1nAeHB720221205 |
|
05-Dec-2022 14:15:29 |
194 |
202.4000 |
XLON |
07003070000059252-E0CdH1nAeHGv20221205 |
|
05-Dec-2022 14:15:29 |
281 |
202.4000 |
XLON |
07003070000059252-E0CdH1nAeHGx20221205 |
|
05-Dec-2022 14:15:29 |
1597 |
202.4000 |
XLON |
07003070000059252-E0CdH1nAeHGz20221205 |
|
05-Dec-2022 14:15:30 |
2165 |
202.4000 |
XLON |
07003070000059254-E0CdH1nAeHIB20221205 |
|
05-Dec-2022 14:15:30 |
2469 |
202.4000 |
XLON |
07003070000059254-E0CdH1nAeHHg20221205 |
|
05-Dec-2022 14:15:33 |
2675 |
202.4000 |
XLON |
05003050000059191-E0CdH1nAeHJP20221205 |
|
05-Dec-2022 14:15:33 |
1860 |
202.4000 |
XLON |
05003050000059187-E0CdH1nAeHJL20221205 |
|
05-Dec-2022 14:15:33 |
2245 |
202.4000 |
XLON |
05003050000059187-E0CdH1nAeHJJ20221205 |
|
05-Dec-2022 14:15:40 |
3641 |
202.2000 |
XLON |
05003050000059176-E0CdH1nAeHYx20221205 |
|
05-Dec-2022 14:16:24 |
5172 |
202.2000 |
XLON |
07003070000059373-E0CdH1nAeIdd20221205 |
|
05-Dec-2022 14:16:24 |
5172 |
202.1000 |
XLON |
05003050000059300-E0CdH1nAeIe920221205 |
|
05-Dec-2022 14:17:00 |
3000 |
202.0000 |
XLON |
07003070000059374-E0CdH1nAeJIK20221205 |
|
05-Dec-2022 14:17:00 |
1062 |
202.0000 |
XLON |
07003070000059374-E0CdH1nAeJIQ20221205 |
|
05-Dec-2022 14:17:00 |
1 |
202.0000 |
XLON |
07003070000059374-E0CdH1nAeJIO20221205 |
|
05-Dec-2022 14:19:03 |
1629 |
202.2000 |
XLON |
07003070000059874-E0CdH1nAeLVA20221205 |
|
05-Dec-2022 14:19:03 |
219 |
202.2000 |
XLON |
07003070000059874-E0CdH1nAeLV820221205 |
|
05-Dec-2022 14:19:03 |
1597 |
202.2000 |
XLON |
07003070000059874-E0CdH1nAeLVC20221205 |
|
05-Dec-2022 14:19:26 |
193 |
202.2000 |
XLON |
05003050000059856-E0CdH1nAeLwD20221205 |
|
05-Dec-2022 14:19:53 |
69 |
202.3000 |
XLON |
05003050000059985-E0CdH1nAeMJF20221205 |
|
05-Dec-2022 14:19:54 |
2543 |
202.3000 |
XLON |
05003050000059987-E0CdH1nAeML820221205 |
|
05-Dec-2022 14:19:54 |
597 |
202.3000 |
XLON |
05003050000059987-E0CdH1nAeMKw20221205 |
|
05-Dec-2022 14:19:54 |
1080 |
202.3000 |
XLON |
05003050000059987-E0CdH1nAeMKr20221205 |
|
05-Dec-2022 14:19:54 |
1 |
202.3000 |
XLON |
05003050000059987-E0CdH1nAeMKt20221205 |
|
05-Dec-2022 14:22:03 |
593 |
202.4000 |
XLON |
07003070000060159-E0CdH1nAeP6f20221205 |
|
05-Dec-2022 14:22:03 |
1183 |
202.4000 |
XLON |
07003070000060159-E0CdH1nAeP6Z20221205 |
|
05-Dec-2022 14:22:03 |
314 |
202.4000 |
XLON |
07003070000060159-E0CdH1nAeP6W20221205 |
|
05-Dec-2022 14:22:03 |
415 |
202.4000 |
XLON |
07003070000060153-E0CdH1nAeP6Q20221205 |
|
05-Dec-2022 14:22:03 |
2028 |
202.4000 |
XLON |
07003070000060153-E0CdH1nAeP6S20221205 |
|
05-Dec-2022 14:22:03 |
1063 |
202.4000 |
XLON |
05003050000060102-E0CdH1nAeP6h20221205 |
|
05-Dec-2022 14:22:16 |
3789 |
202.4000 |
XLON |
07003070000060434-E0CdH1nAePGe20221205 |
|
05-Dec-2022 14:22:17 |
2993 |
202.4000 |
XLON |
07003070000060462-E0CdH1nAePIM20221205 |
|
05-Dec-2022 14:22:17 |
1340 |
202.4000 |
XLON |
07003070000060462-E0CdH1nAePIK20221205 |
|
05-Dec-2022 14:22:19 |
2451 |
202.4000 |
XLON |
07003070000060465-E0CdH1nAePNH20221205 |
|
05-Dec-2022 14:22:40 |
615 |
202.4000 |
XLON |
05003050000060476-E0CdH1nAePme20221205 |
|
05-Dec-2022 14:22:40 |
147 |
202.4000 |
XLON |
05003050000060476-E0CdH1nAePmg20221205 |
|
05-Dec-2022 14:22:40 |
135 |
202.4000 |
XLON |
05003050000060476-E0CdH1nAePmi20221205 |
|
05-Dec-2022 14:22:40 |
132 |
202.4000 |
XLON |
05003050000060476-E0CdH1nAePmc20221205 |
|
05-Dec-2022 14:22:49 |
2872 |
202.4000 |
XLON |
05003050000060490-E0CdH1nAePrg20221205 |
|
05-Dec-2022 14:23:15 |
121 |
202.4000 |
XLON |
07003070000060604-E0CdH1nAeQHv20221205 |
|
05-Dec-2022 14:23:15 |
621 |
202.4000 |
XLON |
07003070000060604-E0CdH1nAeQHz20221205 |
|
05-Dec-2022 14:23:15 |
89 |
202.4000 |
XLON |
07003070000060604-E0CdH1nAeQHx20221205 |
|
05-Dec-2022 14:23:22 |
23 |
202.4000 |
XLON |
07003070000060628-E0CdH1nAeQOS20221205 |
|
05-Dec-2022 14:23:22 |
2993 |
202.4000 |
XLON |
07003070000060628-E0CdH1nAeQOQ20221205 |
|
05-Dec-2022 14:23:32 |
1308 |
202.3000 |
XLON |
07003070000060191-E0CdH1nAeQaf20221205 |
|
05-Dec-2022 14:23:32 |
615 |
202.3000 |
XLON |
05003050000060118-E0CdH1nAeQaZ20221205 |
|
05-Dec-2022 14:23:32 |
555 |
202.3000 |
XLON |
07003070000060196-E0CdH1nAeQah20221205 |
|
05-Dec-2022 14:23:32 |
853 |
202.3000 |
XLON |
05003050000060127-E0CdH1nAeQad20221205 |
|
05-Dec-2022 14:23:32 |
672 |
202.3000 |
XLON |
05003050000060119-E0CdH1nAeQab20221205 |
|
05-Dec-2022 14:24:23 |
12 |
202.3000 |
XLON |
07003070000060819-E0CdH1nAeRtV20221205 |
|
05-Dec-2022 14:24:23 |
231 |
202.3000 |
XLON |
07003070000060819-E0CdH1nAeRtZ20221205 |
|
05-Dec-2022 14:24:23 |
1502 |
202.3000 |
XLON |
07003070000060819-E0CdH1nAeRtd20221205 |
|
05-Dec-2022 14:24:23 |
1629 |
202.3000 |
XLON |
07003070000060819-E0CdH1nAeRtb20221205 |
|
05-Dec-2022 14:24:23 |
50 |
202.3000 |
XLON |
07003070000060819-E0CdH1nAeRtX20221205 |
|
05-Dec-2022 14:24:53 |
680 |
202.3000 |
XLON |
07003070000060876-E0CdH1nAeSRW20221205 |
|
05-Dec-2022 14:24:53 |
153 |
202.3000 |
XLON |
07003070000060876-E0CdH1nAeSRU20221205 |
|
05-Dec-2022 14:24:53 |
55 |
202.3000 |
XLON |
07003070000060876-E0CdH1nAeSRS20221205 |
|
05-Dec-2022 14:25:00 |
1629 |
202.3000 |
XLON |
05003050000060854-E0CdH1nAeSVz20221205 |
|
05-Dec-2022 14:25:00 |
51 |
202.3000 |
XLON |
05003050000060854-E0CdH1nAeSVx20221205 |
|
05-Dec-2022 14:25:15 |
1629 |
202.3000 |
XLON |
07003070000060942-E0CdH1nAeTCQ20221205 |
|
05-Dec-2022 14:25:15 |
78 |
202.3000 |
XLON |
07003070000060942-E0CdH1nAeTCO20221205 |
|
05-Dec-2022 14:25:30 |
50 |
202.3000 |
XLON |
05003050000060934-E0CdH1nAeTeB20221205 |
|
05-Dec-2022 14:25:31 |
1301 |
202.3000 |
XLON |
07003070000060976-E0CdH1nAeTg620221205 |
|
05-Dec-2022 14:25:31 |
1745 |
202.3000 |
XLON |
07003070000060976-E0CdH1nAeTg820221205 |
|
05-Dec-2022 14:25:56 |
95 |
202.3000 |
XLON |
07003070000061018-E0CdH1nAeU1r20221205 |
|
05-Dec-2022 14:25:56 |
1597 |
202.3000 |
XLON |
07003070000061018-E0CdH1nAeU1t20221205 |
|
05-Dec-2022 14:25:56 |
34 |
202.3000 |
XLON |
07003070000061018-E0CdH1nAeU1v20221205 |
|
05-Dec-2022 14:26:06 |
50 |
202.3000 |
XLON |
07003070000061041-E0CdH1nAeUIh20221205 |
|
05-Dec-2022 14:26:08 |
287 |
202.3000 |
XLON |
05003050000061020-E0CdH1nAeUM920221205 |
|
05-Dec-2022 14:26:08 |
31 |
202.3000 |
XLON |
05003050000061020-E0CdH1nAeUMB20221205 |
|
05-Dec-2022 14:26:14 |
599 |
202.3000 |
XLON |
05003050000061038-E0CdH1nAeUUW20221205 |
|
05-Dec-2022 14:26:14 |
307 |
202.3000 |
XLON |
05003050000061038-E0CdH1nAeUUU20221205 |
|
05-Dec-2022 14:26:14 |
1728 |
202.3000 |
XLON |
07003070000061066-E0CdH1nAeUUi20221205 |
|
05-Dec-2022 14:26:19 |
2321 |
202.2000 |
XLON |
05003050000060783-E0CdH1nAeUgC20221205 |
|
05-Dec-2022 14:26:19 |
899 |
202.2000 |
XLON |
05003050000060412-E0CdH1nAeUg620221205 |
|
05-Dec-2022 14:27:05 |
192 |
202.2000 |
XLON |
07003070000061225-E0CdH1nAeVSS20221205 |
|
05-Dec-2022 14:27:05 |
391 |
202.2000 |
XLON |
07003070000061225-E0CdH1nAeVSU20221205 |
|
05-Dec-2022 14:27:05 |
70 |
202.2000 |
XLON |
07003070000061225-E0CdH1nAeVSQ20221205 |
|
05-Dec-2022 14:27:05 |
28 |
202.2000 |
XLON |
07003070000061225-E0CdH1nAeVSO20221205 |
|
05-Dec-2022 14:27:11 |
28 |
202.2000 |
XLON |
05003050000061207-E0CdH1nAeVaa20221205 |
|
05-Dec-2022 14:27:11 |
431 |
202.2000 |
XLON |
05003050000061207-E0CdH1nAeVaY20221205 |
|
05-Dec-2022 14:27:15 |
162 |
202.2000 |
XLON |
05003050000061220-E0CdH1nAeVgA20221205 |
|
05-Dec-2022 14:27:15 |
34 |
202.2000 |
XLON |
05003050000061220-E0CdH1nAeVg820221205 |
|
05-Dec-2022 14:27:15 |
939 |
202.2000 |
XLON |
05003050000061220-E0CdH1nAeVg620221205 |
|
05-Dec-2022 14:27:24 |
30 |
202.2000 |
XLON |
05003050000061250-E0CdH1nAeVrg20221205 |
|
05-Dec-2022 14:27:25 |
5 |
202.2000 |
XLON |
07003070000061290-E0CdH1nAeVtL20221205 |
|
05-Dec-2022 14:27:26 |
1457 |
202.2000 |
XLON |
07003070000061296-E0CdH1nAeVyW20221205 |
|
05-Dec-2022 14:27:26 |
1127 |
202.2000 |
XLON |
07003070000061296-E0CdH1nAeVyY20221205 |
|
05-Dec-2022 14:27:47 |
1597 |
202.2000 |
XLON |
07003070000061372-E0CdH1nAeWGr20221205 |
|
05-Dec-2022 14:27:47 |
96 |
202.2000 |
XLON |
07003070000061372-E0CdH1nAeWGn20221205 |
|
05-Dec-2022 14:27:47 |
507 |
202.2000 |
XLON |
07003070000061372-E0CdH1nAeWGp20221205 |
|
05-Dec-2022 14:27:47 |
3 |
202.2000 |
XLON |
07003070000061372-E0CdH1nAeWGj20221205 |
|
05-Dec-2022 14:27:47 |
80 |
202.2000 |
XLON |
07003070000061372-E0CdH1nAeWGl20221205 |
|
05-Dec-2022 14:28:06 |
71 |
202.2000 |
XLON |
05003050000061420-E0CdH1nAeWs020221205 |
|
05-Dec-2022 14:28:11 |
2104 |
202.2000 |
XLON |
07003070000061452-E0CdH1nAeXBK20221205 |
|
05-Dec-2022 14:28:17 |
1541 |
202.2000 |
XLON |
07003070000061452-E0CdH1nAeXSr20221205 |
|
05-Dec-2022 14:28:17 |
1530 |
202.1000 |
XLON |
05003050000061040-E0CdH1nAeXSv20221205 |
|
05-Dec-2022 14:28:17 |
702 |
202.1000 |
XLON |
07003070000061467-E0CdH1nAeXT520221205 |
|
05-Dec-2022 14:28:17 |
763 |
202.0000 |
XLON |
07003070000061461-E0CdH1nAeXUS20221205 |
|
05-Dec-2022 14:28:17 |
333 |
202.0000 |
XLON |
07003070000061461-E0CdH1nAeXUC20221205 |
|
05-Dec-2022 14:28:17 |
1373 |
202.1000 |
XLON |
05003050000061194-E0CdH1nAeXSx20221205 |
|
05-Dec-2022 14:30:20 |
2564 |
201.8000 |
XLON |
07003070000062069-E0CdH1nAedYl20221205 |
|
05-Dec-2022 14:30:21 |
745 |
201.8000 |
XLON |
07003070000062085-E0CdH1nAedi020221205 |
|
05-Dec-2022 14:30:32 |
252 |
201.9000 |
XLON |
05003050000062126-E0CdH1nAeemG20221205 |
|
05-Dec-2022 14:30:33 |
734 |
201.9000 |
XLON |
07003070000062202-E0CdH1nAeeza20221205 |
|
05-Dec-2022 14:30:33 |
290 |
201.9000 |
XLON |
07003070000062202-E0CdH1nAeezl20221205 |
|
05-Dec-2022 14:30:33 |
547 |
201.9000 |
XLON |
07003070000062202-E0CdH1nAeezY20221205 |
|
05-Dec-2022 14:30:33 |
4 |
201.9000 |
XLON |
07003070000062202-E0CdH1nAeezT20221205 |
|
05-Dec-2022 14:30:33 |
45 |
201.9000 |
XLON |
07003070000062202-E0CdH1nAeeze20221205 |
|
05-Dec-2022 14:30:33 |
465 |
201.9000 |
XLON |
07003070000062202-E0CdH1nAeezc20221205 |
|
05-Dec-2022 14:30:35 |
1584 |
201.9000 |
XLON |
07003070000062202-E0CdH1nAefBi20221205 |
|
05-Dec-2022 14:30:36 |
40 |
201.9000 |
XLON |
07003070000062202-E0CdH1nAefDE20221205 |
|
05-Dec-2022 14:30:36 |
2098 |
201.9000 |
XLON |
05003050000062149-E0CdH1nAefDI20221205 |
|
05-Dec-2022 14:30:36 |
1604 |
201.9000 |
XLON |
07003070000062226-E0CdH1nAefDK20221205 |
|
05-Dec-2022 14:30:38 |
626 |
201.9000 |
XLON |
07003070000062257-E0CdH1nAefTo20221205 |
|
05-Dec-2022 14:30:56 |
1611 |
201.9000 |
XLON |
07003070000062355-E0CdH1nAegYQ20221205 |
|
05-Dec-2022 14:30:56 |
3717 |
201.8000 |
XLON |
05003050000062035-E0CdH1nAegYb20221205 |
|
05-Dec-2022 14:30:56 |
751 |
201.9000 |
XLON |
07003070000062355-E0CdH1nAegYO20221205 |
|
05-Dec-2022 14:30:56 |
1007 |
201.7000 |
XLON |
05003050000062279-E0CdH1nAegaq20221205 |
|
05-Dec-2022 14:31:46 |
3458 |
202.0000 |
XLON |
07003070000062600-E0CdH1nAekye20221205 |
|
05-Dec-2022 14:31:46 |
1431 |
202.0000 |
XLON |
05003050000062530-E0CdH1nAekyi20221205 |
|
05-Dec-2022 14:31:46 |
794 |
202.0000 |
XLON |
05003050000062530-E0CdH1nAekyg20221205 |
|
05-Dec-2022 14:31:46 |
1267 |
202.0000 |
XLON |
05003050000062530-E0CdH1nAekyk20221205 |
|
05-Dec-2022 14:32:15 |
3485 |
201.8000 |
XLON |
05003050000062630-E0CdH1nAen2f20221205 |
|
05-Dec-2022 14:32:15 |
1732 |
201.8000 |
XLON |
07003070000062500-E0CdH1nAen2X20221205 |
|
05-Dec-2022 14:32:15 |
1726 |
201.8000 |
XLON |
07003070000062500-E0CdH1nAen2b20221205 |
|
05-Dec-2022 14:32:15 |
4226 |
201.7000 |
XLON |
07003070000062792-E0CdH1nAen8u20221205 |
|
05-Dec-2022 14:32:52 |
95 |
201.7000 |
XLON |
05003050000062929-E0CdH1nAepb820221205 |
|
05-Dec-2022 14:32:52 |
4176 |
201.7000 |
XLON |
05003050000062929-E0CdH1nAepb620221205 |
|
05-Dec-2022 14:32:53 |
394 |
201.7000 |
XLON |
07003070000063034-E0CdH1nAepd120221205 |
|
05-Dec-2022 14:32:53 |
739 |
201.7000 |
XLON |
07003070000063034-E0CdH1nAepcz20221205 |
|
05-Dec-2022 14:32:54 |
685 |
201.6000 |
XLON |
07003070000063004-E0CdH1nAepis20221205 |
|
05-Dec-2022 14:32:54 |
3362 |
201.5000 |
XLON |
05003050000062930-E0CdH1nAepmM20221205 |
|
05-Dec-2022 14:32:54 |
3394 |
201.5000 |
XLON |
05003050000062800-E0CdH1nAepmI20221205 |
|
05-Dec-2022 14:32:54 |
2074 |
201.5000 |
XLON |
05003050000062930-E0CdH1nAepmK20221205 |
|
05-Dec-2022 14:34:27 |
4805 |
201.5000 |
XLON |
05003050000063457-E0CdH1nAevSL20221205 |
|
05-Dec-2022 14:34:43 |
900 |
201.5000 |
XLON |
07003070000063606-E0CdH1nAewSL20221205 |
|
05-Dec-2022 14:36:47 |
289 |
201.6000 |
XLON |
05003050000064076-E0CdH1nAf2bD20221205 |
|
05-Dec-2022 14:36:47 |
177 |
201.6000 |
XLON |
05003050000064076-E0CdH1nAf2b920221205 |
|
05-Dec-2022 14:36:47 |
1013 |
201.6000 |
XLON |
05003050000064076-E0CdH1nAf2b720221205 |
|
05-Dec-2022 14:36:47 |
395 |
201.6000 |
XLON |
05003050000064076-E0CdH1nAf2bB20221205 |
|
05-Dec-2022 14:37:27 |
1574 |
201.6000 |
XLON |
05003050000064195-E0CdH1nAf4Mt20221205 |
|
05-Dec-2022 14:37:27 |
518 |
201.6000 |
XLON |
05003050000064195-E0CdH1nAf4Mr20221205 |
|
05-Dec-2022 14:38:10 |
1012 |
201.6000 |
XLON |
07003070000064340-E0CdH1nAf61820221205 |
|
05-Dec-2022 14:38:10 |
179 |
201.6000 |
XLON |
07003070000064340-E0CdH1nAf61C20221205 |
|
05-Dec-2022 14:38:10 |
3000 |
201.6000 |
XLON |
07003070000064340-E0CdH1nAf61A20221205 |
|
05-Dec-2022 14:38:17 |
2883 |
201.5000 |
XLON |
05003050000064282-E0CdH1nAf6T920221205 |
|
05-Dec-2022 14:38:17 |
582 |
201.5000 |
XLON |
05003050000064323-E0CdH1nAf6TL20221205 |
|
05-Dec-2022 14:38:17 |
569 |
201.5000 |
XLON |
07003070000064390-E0CdH1nAf6TJ20221205 |
|
05-Dec-2022 14:38:17 |
889 |
201.5000 |
XLON |
07003070000064402-E0CdH1nAf6TN20221205 |
|
05-Dec-2022 14:38:17 |
135 |
201.5000 |
XLON |
07003070000064383-E0CdH1nAf6TH20221205 |
|
05-Dec-2022 14:38:17 |
561 |
201.5000 |
XLON |
05003050000064299-E0CdH1nAf6TD20221205 |
|
05-Dec-2022 14:38:17 |
608 |
201.5000 |
XLON |
07003070000064383-E0CdH1nAf6TF20221205 |
|
05-Dec-2022 14:38:17 |
948 |
201.5000 |
XLON |
05003050000064289-E0CdH1nAf6TB20221205 |
|
05-Dec-2022 14:38:24 |
2644 |
201.3000 |
XLON |
05003050000064380-E0CdH1nAf6ky20221205 |
|
05-Dec-2022 14:40:00 |
2030 |
200.6000 |
XLON |
05003050000064714-E0CdH1nAfB8g20221205 |
|
05-Dec-2022 14:40:00 |
1308 |
200.6000 |
XLON |
05003050000064714-E0CdH1nAfB8i20221205 |
|
05-Dec-2022 14:40:13 |
707 |
200.6000 |
XLON |
07003070000064921-E0CdH1nAfBlP20221205 |
|
05-Dec-2022 14:40:13 |
178 |
200.6000 |
XLON |
07003070000064921-E0CdH1nAfBlR20221205 |
|
05-Dec-2022 14:40:13 |
1471 |
200.6000 |
XLON |
07003070000064921-E0CdH1nAfBlN20221205 |
|
05-Dec-2022 14:40:32 |
541 |
200.6000 |
XLON |
05003050000064930-E0CdH1nAfCW720221205 |
|
05-Dec-2022 14:40:32 |
509 |
200.6000 |
XLON |
05003050000064930-E0CdH1nAfCW320221205 |
|
05-Dec-2022 14:40:32 |
128 |
200.6000 |
XLON |
05003050000064930-E0CdH1nAfCW520221205 |
|
05-Dec-2022 14:40:32 |
256 |
200.6000 |
XLON |
05003050000064930-E0CdH1nAfCW120221205 |
|
05-Dec-2022 14:40:32 |
1367 |
200.6000 |
XLON |
05003050000064930-E0CdH1nAfCW920221205 |
|
05-Dec-2022 14:40:59 |
2594 |
200.6000 |
XLON |
07003070000065097-E0CdH1nAfE4a20221205 |
|
05-Dec-2022 14:40:59 |
2622 |
200.5000 |
XLON |
07003070000064800-E0CdH1nAfE6020221205 |
|
05-Dec-2022 14:40:59 |
735 |
200.5000 |
XLON |
05003050000064731-E0CdH1nAfE6220221205 |
|
05-Dec-2022 14:40:59 |
882 |
200.5000 |
XLON |
05003050000064738-E0CdH1nAfE6420221205 |
|
05-Dec-2022 14:40:59 |
610 |
200.5000 |
XLON |
07003070000065115-E0CdH1nAfE6A20221205 |
|
05-Dec-2022 14:40:59 |
603 |
200.5000 |
XLON |
07003070000064824-E0CdH1nAfE6620221205 |
|
05-Dec-2022 14:41:55 |
573 |
200.3000 |
XLON |
05003050000065081-E0CdH1nAfH1520221205 |
|
05-Dec-2022 14:41:55 |
3536 |
200.3000 |
XLON |
05003050000065081-E0CdH1nAfH1720221205 |
|
05-Dec-2022 14:41:55 |
2995 |
200.2000 |
XLON |
07003070000065150-E0CdH1nAfH2j20221205 |
|
05-Dec-2022 14:42:54 |
157 |
200.3000 |
XLON |
07003070000065532-E0CdH1nAfJPY20221205 |
|
05-Dec-2022 14:42:54 |
1331 |
200.3000 |
XLON |
07003070000065532-E0CdH1nAfJPM20221205 |
|
05-Dec-2022 14:42:54 |
1336 |
200.3000 |
XLON |
07003070000065532-E0CdH1nAfJP320221205 |
|
05-Dec-2022 14:42:54 |
1489 |
200.3000 |
XLON |
07003070000065532-E0CdH1nAfJOz20221205 |
|
05-Dec-2022 14:42:54 |
625 |
200.3000 |
XLON |
07003070000065525-E0CdH1nAfJOx20221205 |
|
05-Dec-2022 14:42:54 |
2904 |
200.3000 |
XLON |
07003070000065525-E0CdH1nAfJOv20221205 |
|
05-Dec-2022 14:42:56 |
27 |
200.3000 |
XLON |
07003070000065532-E0CdH1nAfJSq20221205 |
|
05-Dec-2022 14:43:36 |
96 |
200.3000 |
XLON |
05003050000065631-E0CdH1nAfKL820221205 |
|
05-Dec-2022 14:43:36 |
209 |
200.3000 |
XLON |
05003050000065631-E0CdH1nAfKL420221205 |
|
05-Dec-2022 14:43:36 |
325 |
200.3000 |
XLON |
05003050000065631-E0CdH1nAfKL620221205 |
|
05-Dec-2022 14:44:06 |
1800 |
200.3000 |
XLON |
07003070000065781-E0CdH1nAfLCt20221205 |
|
05-Dec-2022 14:44:06 |
1363 |
200.3000 |
XLON |
07003070000065781-E0CdH1nAfLCx20221205 |
|
05-Dec-2022 14:44:43 |
936 |
200.2000 |
XLON |
07003070000065869-E0CdH1nAfLtv20221205 |
|
05-Dec-2022 14:44:43 |
653 |
200.2000 |
XLON |
05003050000065818-E0CdH1nAfLtx20221205 |
|
05-Dec-2022 14:44:43 |
2395 |
200.2000 |
XLON |
05003050000065789-E0CdH1nAfLtr20221205 |
|
05-Dec-2022 14:44:43 |
20 |
200.2000 |
XLON |
05003050000065789-E0CdH1nAfLtp20221205 |
|
05-Dec-2022 14:45:15 |
3360 |
200.2000 |
XLON |
05003050000065904-E0CdH1nAfMaU20221205 |
|
05-Dec-2022 14:45:15 |
582 |
200.2000 |
XLON |
05003050000065951-E0CdH1nAfMaW20221205 |
|
05-Dec-2022 14:45:35 |
1418 |
200.2000 |
XLON |
05003050000066014-E0CdH1nAfMxP20221205 |
|
05-Dec-2022 14:45:35 |
113 |
200.2000 |
XLON |
05003050000066014-E0CdH1nAfMxN20221205 |
|
05-Dec-2022 14:45:35 |
466 |
200.2000 |
XLON |
05003050000066014-E0CdH1nAfMxL20221205 |
|
05-Dec-2022 14:45:51 |
540 |
200.2000 |
XLON |
07003070000066117-E0CdH1nAfNT320221205 |
|
05-Dec-2022 14:45:51 |
1891 |
200.2000 |
XLON |
07003070000066117-E0CdH1nAfNT720221205 |
|
05-Dec-2022 14:45:51 |
58 |
200.2000 |
XLON |
07003070000066117-E0CdH1nAfNT520221205 |
|
05-Dec-2022 14:45:52 |
920 |
200.1000 |
XLON |
05003050000065516-E0CdH1nAfNWm20221205 |
|
05-Dec-2022 14:45:52 |
3000 |
200.1000 |
XLON |
05003050000065516-E0CdH1nAfNWk20221205 |
|
05-Dec-2022 14:45:52 |
527 |
200.1000 |
XLON |
05003050000065516-E0CdH1nAfNWh20221205 |
|
05-Dec-2022 14:46:34 |
4884 |
200.0000 |
XLON |
07003070000066173-E0CdH1nAfOuq20221205 |
|
05-Dec-2022 14:46:47 |
4299 |
200.0000 |
XLON |
07003070000066308-E0CdH1nAfPC920221205 |
|
05-Dec-2022 14:46:49 |
4133 |
199.9000 |
XLON |
05003050000066111-E0CdH1nAfPEK20221205 |
|
05-Dec-2022 14:47:12 |
4133 |
199.8000 |
XLON |
07003070000066174-E0CdH1nAfQb320221205 |
|
05-Dec-2022 14:47:59 |
724 |
199.6500 |
XLON |
05003050000066573-E0CdH1nAfSYS20221205 |
|
05-Dec-2022 14:48:19 |
3301 |
199.6500 |
XLON |
05003050000066573-E0CdH1nAfTPD20221205 |
|
05-Dec-2022 14:48:20 |
1746 |
199.5500 |
XLON |
05003050000066533-E0CdH1nAfTZm20221205 |
|
05-Dec-2022 14:48:20 |
3000 |
199.5500 |
XLON |
05003050000066533-E0CdH1nAfTZg20221205 |
|
05-Dec-2022 14:48:27 |
3657 |
199.5000 |
XLON |
07003070000066445-E0CdH1nAfTz220221205 |
|
05-Dec-2022 14:49:01 |
1316 |
199.6500 |
XLON |
07003070000066838-E0CdH1nAfVRw20221205 |
|
05-Dec-2022 14:49:01 |
2209 |
199.5000 |
XLON |
05003050000066768-E0CdH1nAfVTh20221205 |
|
05-Dec-2022 14:49:40 |
2100 |
199.6500 |
XLON |
07003070000067070-E0CdH1nAfXFy20221205 |
|
05-Dec-2022 14:50:20 |
398 |
199.6500 |
XLON |
05003050000067141-E0CdH1nAfZB420221205 |
|
05-Dec-2022 14:50:20 |
701 |
199.5500 |
XLON |
07003070000067234-E0CdH1nAfZCO20221205 |
|
05-Dec-2022 14:50:20 |
2388 |
199.5500 |
XLON |
07003070000067234-E0CdH1nAfZCM20221205 |
|
05-Dec-2022 14:50:20 |
2840 |
199.6000 |
XLON |
05003050000066919-E0CdH1nAfZBH20221205 |
|
05-Dec-2022 14:50:20 |
3000 |
199.6500 |
XLON |
05003050000067141-E0CdH1nAfZB220221205 |
|
05-Dec-2022 14:50:20 |
348 |
199.6000 |
XLON |
05003050000066919-E0CdH1nAfZBK20221205 |
|
05-Dec-2022 14:50:24 |
431 |
199.2500 |
XLON |
05003050000067160-E0CdH1nAfZPL20221205 |
|
05-Dec-2022 14:50:24 |
468 |
199.2500 |
XLON |
05003050000067160-E0CdH1nAfZPa20221205 |
|
05-Dec-2022 14:51:07 |
431 |
199.3500 |
XLON |
07003070000067381-E0CdH1nAfbOO20221205 |
|
05-Dec-2022 14:51:07 |
16 |
199.3500 |
XLON |
07003070000067381-E0CdH1nAfbOM20221205 |
|
05-Dec-2022 14:51:09 |
399 |
199.4000 |
XLON |
05003050000067302-E0CdH1nAfbWo20221205 |
|
05-Dec-2022 14:51:09 |
293 |
199.4000 |
XLON |
05003050000067302-E0CdH1nAfbWm20221205 |
|
05-Dec-2022 14:51:18 |
198 |
199.6000 |
XLON |
07003070000067427-E0CdH1nAfc5E20221205 |
|
05-Dec-2022 14:51:40 |
2106 |
199.6500 |
XLON |
07003070000067516-E0CdH1nAfdKr20221205 |
|
05-Dec-2022 14:51:41 |
91 |
199.6500 |
XLON |
07003070000067516-E0CdH1nAfdMd20221205 |
|
05-Dec-2022 14:51:47 |
554 |
199.6500 |
XLON |
07003070000067516-E0CdH1nAfdgl20221205 |
|
05-Dec-2022 14:51:50 |
2785 |
199.6500 |
XLON |
05003050000067451-E0CdH1nAfdkh20221205 |
|
05-Dec-2022 14:51:55 |
3027 |
199.6000 |
XLON |
05003050000067425-E0CdH1nAfdrL20221205 |
|
05-Dec-2022 14:51:56 |
1054 |
199.4500 |
XLON |
07003070000067517-E0CdH1nAfdwo20221205 |
|
05-Dec-2022 14:51:56 |
1273 |
199.4500 |
XLON |
07003070000067517-E0CdH1nAfdwd20221205 |
|
05-Dec-2022 14:52:23 |
424 |
199.4500 |
XLON |
07003070000067517-E0CdH1nAffNP20221205 |
|
05-Dec-2022 14:53:02 |
2883 |
199.4000 |
XLON |
05003050000067741-E0CdH1nAfgyN20221205 |
|
05-Dec-2022 14:53:49 |
2746 |
199.6000 |
XLON |
05003050000067789-E0CdH1nAfjdO20221205 |
|
05-Dec-2022 14:53:51 |
3424 |
199.5000 |
XLON |
07003070000067868-E0CdH1nAfjr820221205 |
|
05-Dec-2022 14:54:26 |
2376 |
199.5500 |
XLON |
05003050000068041-E0CdH1nAfmCg20221205 |
|
05-Dec-2022 14:54:28 |
870 |
199.5500 |
XLON |
07003070000068190-E0CdH1nAfmHa20221205 |
|
05-Dec-2022 14:54:28 |
1664 |
199.5500 |
XLON |
07003070000068190-E0CdH1nAfmHc20221205 |
|
05-Dec-2022 14:54:30 |
2549 |
199.4500 |
XLON |
07003070000067878-E0CdH1nAfmTt20221205 |
|
05-Dec-2022 14:55:28 |
1706 |
199.4000 |
XLON |
05003050000068152-E0CdH1nAfoyo20221205 |
|
05-Dec-2022 14:55:51 |
2387 |
199.3500 |
XLON |
05003050000068107-E0CdH1nAfqHP20221205 |
|
05-Dec-2022 14:57:03 |
2393 |
199.2500 |
XLON |
05003050000068553-E0CdH1nAfsfQ20221205 |
|
05-Dec-2022 14:59:43 |
3172 |
199.5500 |
XLON |
05003050000068915-E0CdH1nAfxiR20221205 |
|
05-Dec-2022 15:00:00 |
2555 |
199.5500 |
XLON |
07003070000069315-E0CdH1nAfyPF20221205 |
|
05-Dec-2022 15:00:01 |
696 |
199.5000 |
XLON |
05003050000068888-E0CdH1nAfyQt20221205 |
|
05-Dec-2022 15:00:01 |
733 |
199.5000 |
XLON |
05003050000068887-E0CdH1nAfyQn20221205 |
|
05-Dec-2022 15:00:01 |
1107 |
199.5000 |
XLON |
05003050000068887-E0CdH1nAfyQl20221205 |
|
05-Dec-2022 15:00:01 |
57 |
199.5000 |
XLON |
07003070000068994-E0CdH1nAfyQr20221205 |
|
05-Dec-2022 15:00:01 |
869 |
199.5000 |
XLON |
07003070000068994-E0CdH1nAfyQp20221205 |
|
05-Dec-2022 15:00:01 |
1209 |
199.5000 |
XLON |
07003070000068998-E0CdH1nAfyQv20221205 |
|
05-Dec-2022 15:00:01 |
1893 |
199.5000 |
XLON |
07003070000068993-E0CdH1nAfyQj20221205 |
|
05-Dec-2022 15:00:02 |
2100 |
199.4500 |
XLON |
05003050000069322-E0CdH1nAfya920221205 |
|
05-Dec-2022 15:00:02 |
949 |
199.4500 |
XLON |
05003050000069322-E0CdH1nAfyaB20221205 |
|
05-Dec-2022 15:00:05 |
1895 |
199.5500 |
XLON |
07003070000069551-E0CdH1nAfzCr20221205 |
|
05-Dec-2022 15:00:05 |
395 |
199.5500 |
XLON |
07003070000069551-E0CdH1nAfzCt20221205 |
|
05-Dec-2022 15:00:06 |
1415 |
199.5500 |
XLON |
07003070000069584-E0CdH1nAfzNh20221205 |
|
05-Dec-2022 15:00:06 |
1884 |
199.5500 |
XLON |
07003070000069584-E0CdH1nAfzNf20221205 |
|
05-Dec-2022 15:00:07 |
2538 |
199.3000 |
XLON |
07003070000069585-E0CdH1nAfzpY20221205 |
|
05-Dec-2022 15:00:08 |
2792 |
199.4000 |
XLON |
05003050000069483-E0CdH1nAfzNy20221205 |
|
05-Dec-2022 15:00:17 |
1963 |
199.1500 |
XLON |
07003070000069784-E0CdH1nAg1PL20221205 |
|
05-Dec-2022 15:00:33 |
2289 |
199.1000 |
XLON |
07003070000069823-E0CdH1nAg2bE20221205 |
|
05-Dec-2022 15:01:08 |
186 |
199.0000 |
XLON |
05003050000070230-E0CdH1nAg4iw20221205 |
|
05-Dec-2022 15:01:08 |
3000 |
199.0000 |
XLON |
05003050000070230-E0CdH1nAg4iu20221205 |
|
05-Dec-2022 15:01:17 |
2707 |
198.9500 |
XLON |
07003070000070085-E0CdH1nAg5Sh20221205 |
|
05-Dec-2022 15:01:39 |
3431 |
198.8000 |
XLON |
07003070000070289-E0CdH1nAg7BU20221205 |
|
05-Dec-2022 15:02:09 |
2460 |
198.8500 |
XLON |
07003070000070639-E0CdH1nAg9Jg20221205 |
|
05-Dec-2022 15:02:10 |
2451 |
198.8500 |
XLON |
07003070000070824-E0CdH1nAg9Uq20221205 |
|
05-Dec-2022 15:02:31 |
2696 |
198.9500 |
XLON |
05003050000070801-E0CdH1nAgBXB20221205 |
|
05-Dec-2022 15:03:26 |
2484 |
199.4500 |
XLON |
07003070000071279-E0CdH1nAgFrm20221205 |
|
05-Dec-2022 15:03:26 |
930 |
199.4500 |
XLON |
05003050000071201-E0CdH1nAgFrk20221205 |
|
05-Dec-2022 15:03:26 |
2299 |
199.4500 |
XLON |
05003050000071201-E0CdH1nAgFri20221205 |
|
05-Dec-2022 15:03:40 |
2732 |
199.3500 |
XLON |
05003050000071108-E0CdH1nAgGbJ20221205 |
|
05-Dec-2022 15:04:44 |
2495 |
199.6500 |
XLON |
05003050000071505-E0CdH1nAgLHw20221205 |
|
05-Dec-2022 15:04:44 |
4140 |
199.7000 |
XLON |
07003070000071627-E0CdH1nAgLGL20221205 |
|
05-Dec-2022 15:04:44 |
82 |
199.7000 |
XLON |
07003070000071627-E0CdH1nAgLGN20221205 |
|
05-Dec-2022 15:04:45 |
2495 |
199.6000 |
XLON |
07003070000071580-E0CdH1nAgLPE20221205 |
|
05-Dec-2022 15:05:42 |
491 |
199.4500 |
XLON |
05003050000071825-E0CdH1nAgOx320221205 |
|
05-Dec-2022 15:05:48 |
250 |
199.5500 |
XLON |
07003070000071916-E0CdH1nAgPRa20221205 |
|
05-Dec-2022 15:05:48 |
431 |
199.5500 |
XLON |
07003070000071916-E0CdH1nAgPRc20221205 |
|
05-Dec-2022 15:05:51 |
83 |
199.5500 |
XLON |
07003070000071928-E0CdH1nAgPcx20221205 |
|
05-Dec-2022 15:05:51 |
1631 |
199.5500 |
XLON |
07003070000071928-E0CdH1nAgPcv20221205 |
|
05-Dec-2022 15:05:51 |
619 |
199.5500 |
XLON |
07003070000071928-E0CdH1nAgPct20221205 |
|
05-Dec-2022 15:06:05 |
2542 |
199.4500 |
XLON |
05003050000071845-E0CdH1nAgQMj20221205 |
|
05-Dec-2022 15:06:34 |
693 |
199.6500 |
XLON |
05003050000072088-E0CdH1nAgSWe20221205 |
|
05-Dec-2022 15:06:34 |
408 |
199.6500 |
XLON |
05003050000072088-E0CdH1nAgSWc20221205 |
|
05-Dec-2022 15:06:36 |
804 |
199.6500 |
XLON |
07003070000072140-E0CdH1nAgScv20221205 |
|
05-Dec-2022 15:06:39 |
3000 |
199.5500 |
XLON |
07003070000072074-E0CdH1nAgSsf20221205 |
|
05-Dec-2022 15:06:39 |
223 |
199.5500 |
XLON |
07003070000072074-E0CdH1nAgSsh20221205 |
|
05-Dec-2022 15:06:53 |
805 |
199.4500 |
XLON |
07003070000072118-E0CdH1nAgTSx20221205 |
|
05-Dec-2022 15:06:53 |
554 |
199.4500 |
XLON |
05003050000072080-E0CdH1nAgTSz20221205 |
|
05-Dec-2022 15:07:20 |
3000 |
199.3000 |
XLON |
05003050000072271-E0CdH1nAgV2b20221205 |
|
05-Dec-2022 15:07:20 |
405 |
199.3000 |
XLON |
05003050000072271-E0CdH1nAgV2f20221205 |
|
05-Dec-2022 15:08:01 |
611 |
199.3000 |
XLON |
07003070000072422-E0CdH1nAgWXI20221205 |
|
05-Dec-2022 15:08:01 |
1619 |
199.2500 |
XLON |
05003050000072193-E0CdH1nAgWXU20221205 |
|
05-Dec-2022 15:08:01 |
3494 |
199.3000 |
XLON |
05003050000072370-E0CdH1nAgWXG20221205 |
|
05-Dec-2022 15:08:25 |
1664 |
199.2500 |
XLON |
05003050000072495-E0CdH1nAgXeX20221205 |
|
05-Dec-2022 15:08:25 |
870 |
199.2500 |
XLON |
05003050000072495-E0CdH1nAgXeV20221205 |
|
05-Dec-2022 15:08:25 |
745 |
199.2500 |
XLON |
05003050000072495-E0CdH1nAgXeZ20221205 |
|
05-Dec-2022 15:08:57 |
859 |
199.1500 |
XLON |
07003070000072324-E0CdH1nAgZFD20221205 |
|
05-Dec-2022 15:08:57 |
2994 |
199.2000 |
XLON |
05003050000072576-E0CdH1nAgZF220221205 |
|
05-Dec-2022 15:08:57 |
181 |
199.2000 |
XLON |
05003050000072576-E0CdH1nAgZF420221205 |
|
05-Dec-2022 15:08:57 |
502 |
199.1500 |
XLON |
07003070000072324-E0CdH1nAgZFF20221205 |
|
05-Dec-2022 15:08:57 |
824 |
199.1500 |
XLON |
07003070000072324-E0CdH1nAgZFH20221205 |
|
05-Dec-2022 15:09:29 |
1078 |
199.1000 |
XLON |
07003070000072783-E0CdH1nAgarR20221205 |
|
05-Dec-2022 15:09:29 |
1631 |
199.1000 |
XLON |
07003070000072783-E0CdH1nAgarP20221205 |
|
05-Dec-2022 15:09:29 |
454 |
199.1000 |
XLON |
07003070000072783-E0CdH1nAgarN20221205 |
|
05-Dec-2022 15:09:55 |
2686 |
199.2500 |
XLON |
05003050000072831-E0CdH1nAgblF20221205 |
|
05-Dec-2022 15:10:24 |
3455 |
199.2500 |
XLON |
07003070000072950-E0CdH1nAgd4O20221205 |
|
05-Dec-2022 15:11:01 |
3812 |
199.3500 |
XLON |
07003070000073089-E0CdH1nAgf1520221205 |
|
05-Dec-2022 15:11:18 |
2347 |
199.6500 |
XLON |
07003070000073255-E0CdH1nAgfoh20221205 |
|
05-Dec-2022 15:11:18 |
2801 |
199.6500 |
XLON |
05003050000073206-E0CdH1nAgfod20221205 |
|
05-Dec-2022 15:11:18 |
1131 |
199.5500 |
XLON |
07003070000073245-E0CdH1nAgfqI20221205 |
|
05-Dec-2022 15:11:18 |
1415 |
199.5500 |
XLON |
05003050000073207-E0CdH1nAgfqO20221205 |
|
05-Dec-2022 15:11:18 |
199 |
199.6500 |
XLON |
07003070000073255-E0CdH1nAgfof20221205 |
|
05-Dec-2022 15:12:06 |
87 |
199.6000 |
XLON |
07003070000073513-E0CdH1nAgie820221205 |
|
05-Dec-2022 15:12:06 |
1631 |
199.6000 |
XLON |
07003070000073513-E0CdH1nAgie220221205 |
|
05-Dec-2022 15:12:06 |
431 |
199.6000 |
XLON |
07003070000073513-E0CdH1nAgie420221205 |
|
05-Dec-2022 15:12:06 |
395 |
199.6000 |
XLON |
07003070000073513-E0CdH1nAgie620221205 |
|
05-Dec-2022 15:12:06 |
12 |
199.6000 |
XLON |
07003070000073513-E0CdH1nAgie020221205 |
|
05-Dec-2022 15:12:25 |
1664 |
199.6000 |
XLON |
07003070000073573-E0CdH1nAgjKE20221205 |
|
05-Dec-2022 15:12:25 |
829 |
199.6000 |
XLON |
07003070000073573-E0CdH1nAgjKC20221205 |
|
05-Dec-2022 15:12:25 |
302 |
199.6000 |
XLON |
07003070000073573-E0CdH1nAgjKG20221205 |
|
05-Dec-2022 15:12:46 |
3000 |
199.5000 |
XLON |
07003070000073638-E0CdH1nAgjwa20221205 |
|
05-Dec-2022 15:12:46 |
310 |
199.5000 |
XLON |
07003070000073638-E0CdH1nAgjwc20221205 |
|
05-Dec-2022 15:12:50 |
2546 |
199.4500 |
XLON |
07003070000073414-E0CdH1nAgk9120221205 |
|
05-Dec-2022 15:12:52 |
933 |
199.3500 |
XLON |
05003050000073529-E0CdH1nAgkDN20221205 |
|
05-Dec-2022 15:12:52 |
880 |
199.3500 |
XLON |
05003050000073529-E0CdH1nAgkDP20221205 |
|
05-Dec-2022 15:12:52 |
299 |
199.3500 |
XLON |
05003050000073529-E0CdH1nAgkDR20221205 |
|
05-Dec-2022 15:13:45 |
372 |
199.3000 |
XLON |
05003050000073816-E0CdH1nAglvB20221205 |
|
05-Dec-2022 15:14:20 |
2484 |
199.3000 |
XLON |
07003070000073850-E0CdH1nAgn3u20221205 |
|
05-Dec-2022 15:14:20 |
2360 |
199.2500 |
XLON |
07003070000073845-E0CdH1nAgn4M20221205 |
|
05-Dec-2022 15:14:20 |
967 |
199.2000 |
XLON |
07003070000073859-E0CdH1nAgn9c20221205 |
|
05-Dec-2022 15:14:20 |
1393 |
199.2000 |
XLON |
07003070000073859-E0CdH1nAgn9a20221205 |
|
05-Dec-2022 15:14:50 |
2551 |
199.2000 |
XLON |
05003050000073972-E0CdH1nAgo7k20221205 |
|
05-Dec-2022 15:14:50 |
513 |
199.2000 |
XLON |
05003050000073972-E0CdH1nAgo7m20221205 |
|
05-Dec-2022 15:14:51 |
1137 |
199.1500 |
XLON |
05003050000073914-E0CdH1nAgo8120221205 |
|
05-Dec-2022 15:14:52 |
1692 |
199.1500 |
XLON |
05003050000073914-E0CdH1nAgoB920221205 |
|
05-Dec-2022 15:15:02 |
888 |
199.1000 |
XLON |
05003050000073994-E0CdH1nAgocm20221205 |
|
05-Dec-2022 15:15:02 |
1885 |
199.0500 |
XLON |
07003070000074002-E0CdH1nAgoeX20221205 |
|
05-Dec-2022 15:15:44 |
256 |
199.0000 |
XLON |
05003050000074109-E0CdH1nAgqns20221205 |
|
05-Dec-2022 15:15:44 |
1803 |
199.0000 |
XLON |
05003050000074109-E0CdH1nAgqnu20221205 |
|
05-Dec-2022 15:16:00 |
606 |
198.9500 |
XLON |
07003070000074342-E0CdH1nAgrMO20221205 |
|
05-Dec-2022 15:16:12 |
421 |
199.3500 |
XLON |
05003050000074396-E0CdH1nAgs8p20221205 |
|
05-Dec-2022 15:16:12 |
3000 |
199.3500 |
XLON |
05003050000074396-E0CdH1nAgs8l20221205 |
|
05-Dec-2022 15:16:12 |
454 |
199.3500 |
XLON |
05003050000074396-E0CdH1nAgs8r20221205 |
|
05-Dec-2022 15:16:13 |
3360 |
199.2500 |
XLON |
07003070000074389-E0CdH1nAgsF120221205 |
|
05-Dec-2022 15:16:13 |
6 |
199.1000 |
XLON |
07003070000074390-E0CdH1nAgsIN20221205 |
|
05-Dec-2022 15:16:13 |
912 |
199.1000 |
XLON |
07003070000074390-E0CdH1nAgsIX20221205 |
|
05-Dec-2022 15:16:45 |
1666 |
199.1000 |
XLON |
07003070000074390-E0CdH1nAgtPv20221205 |
|
05-Dec-2022 15:17:35 |
2026 |
199.3500 |
XLON |
05003050000074671-E0CdH1nAgw1D20221205 |
|
05-Dec-2022 15:17:35 |
1613 |
199.3500 |
XLON |
05003050000074671-E0CdH1nAgw1J20221205 |
|
05-Dec-2022 15:17:44 |
1154 |
199.3500 |
XLON |
05003050000074700-E0CdH1nAgwN920221205 |
|
05-Dec-2022 15:17:44 |
2271 |
199.3500 |
XLON |
05003050000074700-E0CdH1nAgwNB20221205 |
|
05-Dec-2022 15:17:53 |
584 |
199.3000 |
XLON |
07003070000074700-E0CdH1nAgwcS20221205 |
|
05-Dec-2022 15:17:53 |
1622 |
199.3000 |
XLON |
05003050000074669-E0CdH1nAgwcO20221205 |
|
05-Dec-2022 15:17:53 |
590 |
199.3000 |
XLON |
07003070000074699-E0CdH1nAgwcQ20221205 |
|
05-Dec-2022 15:18:00 |
9 |
199.2500 |
XLON |
05003050000074709-E0CdH1nAgwz220221205 |
|
05-Dec-2022 15:18:35 |
1935 |
199.3500 |
XLON |
07003070000074866-E0CdH1nAgy6s20221205 |
|
05-Dec-2022 15:18:35 |
623 |
199.3500 |
XLON |
07003070000074866-E0CdH1nAgy6o20221205 |
|
05-Dec-2022 15:18:35 |
2377 |
199.3500 |
XLON |
05003050000074834-E0CdH1nAgy6m20221205 |
|
05-Dec-2022 15:18:35 |
1111 |
199.3500 |
XLON |
05003050000074834-E0CdH1nAgy6k20221205 |
|
05-Dec-2022 15:19:13 |
2742 |
199.4500 |
XLON |
07003070000075005-E0CdH1nAgzNu20221205 |
|
05-Dec-2022 15:19:30 |
2514 |
199.4000 |
XLON |
05003050000074987-E0CdH1nAgzza20221205 |
|
05-Dec-2022 15:20:03 |
1270 |
199.5000 |
XLON |
05003050000075192-E0CdH1nAh1H320221205 |
|
05-Dec-2022 15:20:03 |
1664 |
199.5000 |
XLON |
05003050000075192-E0CdH1nAh1H520221205 |
|
05-Dec-2022 15:20:04 |
999 |
199.4000 |
XLON |
05003050000075117-E0CdH1nAh1NT20221205 |
|
05-Dec-2022 15:20:13 |
2113 |
199.4000 |
XLON |
05003050000075117-E0CdH1nAh1en20221205 |
|
05-Dec-2022 15:20:36 |
204 |
199.4000 |
XLON |
07003070000075351-E0CdH1nAh2Hd20221205 |
|
05-Dec-2022 15:20:36 |
406 |
199.4000 |
XLON |
07003070000075351-E0CdH1nAh2Hf20221205 |
|
05-Dec-2022 15:20:49 |
2275 |
199.4000 |
XLON |
07003070000075356-E0CdH1nAh2mq20221205 |
|
05-Dec-2022 15:20:49 |
2609 |
199.4000 |
XLON |
05003050000075343-E0CdH1nAh2ms20221205 |
|
05-Dec-2022 15:21:09 |
171 |
199.3500 |
XLON |
05003050000075449-E0CdH1nAh3e920221205 |
|
05-Dec-2022 15:21:09 |
1664 |
199.3500 |
XLON |
05003050000075449-E0CdH1nAh3eB20221205 |
|
05-Dec-2022 15:21:09 |
1631 |
199.3500 |
XLON |
05003050000075449-E0CdH1nAh3eD20221205 |
|
05-Dec-2022 15:21:47 |
3159 |
199.3500 |
XLON |
05003050000075546-E0CdH1nAh4ks20221205 |
|
05-Dec-2022 15:21:47 |
275 |
199.3500 |
XLON |
05003050000075546-E0CdH1nAh4ku20221205 |
|
05-Dec-2022 15:22:06 |
3429 |
199.3500 |
XLON |
05003050000075618-E0CdH1nAh58v20221205 |
|
05-Dec-2022 15:22:23 |
737 |
199.3000 |
XLON |
07003070000075150-E0CdH1nAh5fi20221205 |
|
05-Dec-2022 15:22:23 |
735 |
199.3000 |
XLON |
07003070000075163-E0CdH1nAh5fk20221205 |
|
05-Dec-2022 15:22:23 |
919 |
199.3000 |
XLON |
05003050000075118-E0CdH1nAh5fg20221205 |
|
05-Dec-2022 15:22:52 |
1535 |
199.3000 |
XLON |
07003070000075733-E0CdH1nAh6dj20221205 |
|
05-Dec-2022 15:22:52 |
3133 |
199.3500 |
XLON |
05003050000075719-E0CdH1nAh6Wb20221205 |
|
05-Dec-2022 15:22:52 |
658 |
199.3500 |
XLON |
05003050000075728-E0CdH1nAh6Wd20221205 |
|
05-Dec-2022 15:23:46 |
3148 |
199.5500 |
XLON |
05003050000075927-E0CdH1nAh88M20221205 |
|
05-Dec-2022 15:24:17 |
1046 |
199.6000 |
XLON |
05003050000075940-E0CdH1nAh96y20221205 |
|
05-Dec-2022 15:24:17 |
1482 |
199.6000 |
XLON |
05003050000075940-E0CdH1nAh96p20221205 |
|
05-Dec-2022 15:24:28 |
2590 |
199.6500 |
XLON |
07003070000076097-E0CdH1nAh9ZW20221205 |
|
05-Dec-2022 15:24:29 |
2739 |
199.6500 |
XLON |
05003050000076067-E0CdH1nAh9d020221205 |
|
05-Dec-2022 15:24:29 |
40 |
199.6500 |
XLON |
07003070000076097-E0CdH1nAh9cy20221205 |
|
05-Dec-2022 15:24:30 |
2630 |
199.6000 |
XLON |
07003070000076066-E0CdH1nAh9en20221205 |
|
05-Dec-2022 15:24:30 |
30 |
199.6500 |
XLON |
05003050000076067-E0CdH1nAh9ef20221205 |
|
05-Dec-2022 15:27:01 |
870 |
199.9000 |
XLON |
05003050000076592-E0CdH1nAhE7T20221205 |
|
05-Dec-2022 15:27:01 |
2375 |
199.9000 |
XLON |
05003050000076592-E0CdH1nAhE7R20221205 |
|
05-Dec-2022 15:27:02 |
870 |
199.9000 |
XLON |
05003050000076598-E0CdH1nAhEJh20221205 |
|
05-Dec-2022 15:27:02 |
1631 |
199.9000 |
XLON |
05003050000076598-E0CdH1nAhEJl20221205 |
|
05-Dec-2022 15:27:02 |
1664 |
199.9000 |
XLON |
05003050000076598-E0CdH1nAhEJj20221205 |
|
05-Dec-2022 15:27:03 |
870 |
199.9000 |
XLON |
07003070000076636-E0CdH1nAhENk20221205 |
|
05-Dec-2022 15:27:04 |
455 |
199.9000 |
XLON |
05003050000076613-E0CdH1nAhERq20221205 |
|
05-Dec-2022 15:27:04 |
3000 |
199.9000 |
XLON |
05003050000076613-E0CdH1nAhERG20221205 |
|
05-Dec-2022 15:27:32 |
2976 |
200.4000 |
XLON |
07003070000076798-E0CdH1nAhFtp20221205 |
|
05-Dec-2022 15:27:33 |
74 |
200.4000 |
XLON |
07003070000076807-E0CdH1nAhFwk20221205 |
|
05-Dec-2022 15:27:33 |
1664 |
200.4000 |
XLON |
07003070000076807-E0CdH1nAhFwg20221205 |
|
05-Dec-2022 15:27:33 |
915 |
200.4000 |
XLON |
07003070000076807-E0CdH1nAhFwi20221205 |
|
05-Dec-2022 15:27:33 |
1631 |
200.4000 |
XLON |
07003070000076807-E0CdH1nAhFwm20221205 |
|
05-Dec-2022 15:27:34 |
1814 |
200.4000 |
XLON |
07003070000076812-E0CdH1nAhFzY20221205 |
|
05-Dec-2022 15:27:34 |
2086 |
200.4000 |
XLON |
07003070000076812-E0CdH1nAhFza20221205 |
|
05-Dec-2022 15:27:52 |
3455 |
200.4000 |
XLON |
05003050000076872-E0CdH1nAhGoR20221205 |
|
05-Dec-2022 15:28:21 |
974 |
200.4000 |
XLON |
05003050000076955-E0CdH1nAhHXq20221205 |
|
05-Dec-2022 15:28:21 |
1808 |
200.4000 |
XLON |
05003050000076955-E0CdH1nAhHXo20221205 |
|
05-Dec-2022 15:28:37 |
2544 |
200.4000 |
XLON |
07003070000077037-E0CdH1nAhI4h20221205 |
|
05-Dec-2022 15:28:55 |
75 |
200.4000 |
XLON |
07003070000077100-E0CdH1nAhIX020221205 |
|
05-Dec-2022 15:28:55 |
756 |
200.4000 |
XLON |
07003070000077100-E0CdH1nAhIX420221205 |
|
05-Dec-2022 15:28:55 |
1664 |
200.4000 |
XLON |
07003070000077100-E0CdH1nAhIX220221205 |
|
05-Dec-2022 15:29:00 |
3571 |
200.3000 |
XLON |
07003070000076784-E0CdH1nAhInQ20221205 |
|
05-Dec-2022 15:29:00 |
814 |
200.3000 |
XLON |
07003070000076986-E0CdH1nAhInY20221205 |
|
05-Dec-2022 15:30:08 |
3007 |
199.7500 |
XLON |
05003050000077367-E0CdH1nAhLX220221205 |
|
05-Dec-2022 15:30:08 |
871 |
199.7500 |
XLON |
05003050000077367-E0CdH1nAhLXG20221205 |
|
05-Dec-2022 15:30:11 |
688 |
199.6500 |
XLON |
07003070000077416-E0CdH1nAhLjq20221205 |
|
05-Dec-2022 15:30:11 |
2864 |
199.7000 |
XLON |
05003050000077333-E0CdH1nAhLjC20221205 |
|
05-Dec-2022 15:30:11 |
584 |
199.6500 |
XLON |
07003070000077384-E0CdH1nAhLjo20221205 |
|
05-Dec-2022 15:30:11 |
2203 |
199.7000 |
XLON |
05003050000077324-E0CdH1nAhLjA20221205 |
|
05-Dec-2022 15:30:26 |
1759 |
199.6000 |
XLON |
07003070000077373-E0CdH1nAhMhR20221205 |
|
05-Dec-2022 15:31:17 |
2917 |
199.6500 |
XLON |
05003050000077662-E0CdH1nAhOJk20221205 |
|
05-Dec-2022 15:31:17 |
688 |
199.6000 |
XLON |
05003050000077713-E0CdH1nAhOKf20221205 |
|
05-Dec-2022 15:31:17 |
217 |
199.6000 |
XLON |
05003050000077728-E0CdH1nAhOKj20221205 |
|
05-Dec-2022 15:31:17 |
881 |
199.6000 |
XLON |
07003070000077733-E0CdH1nAhOKh20221205 |
|
05-Dec-2022 15:31:17 |
544 |
199.6000 |
XLON |
05003050000077728-E0CdH1nAhOKo20221205 |
|
05-Dec-2022 15:31:17 |
3592 |
199.7000 |
XLON |
05003050000077704-E0CdH1nAhOJO20221205 |
|
05-Dec-2022 15:32:21 |
2299 |
199.7500 |
XLON |
07003070000077985-E0CdH1nAhQqN20221205 |
|
05-Dec-2022 15:32:21 |
672 |
199.7500 |
XLON |
05003050000077982-E0CdH1nAhQqb20221205 |
|
05-Dec-2022 15:32:21 |
22 |
199.7500 |
XLON |
07003070000077986-E0CdH1nAhQqP20221205 |
|
05-Dec-2022 15:32:21 |
2277 |
199.7500 |
XLON |
07003070000077986-E0CdH1nAhQqZ20221205 |
|
05-Dec-2022 15:32:21 |
848 |
199.7500 |
XLON |
05003050000077990-E0CdH1nAhQqf20221205 |
|
05-Dec-2022 15:33:42 |
1738 |
200.0000 |
XLON |
07003070000078172-E0CdH1nAhTBo20221205 |
|
05-Dec-2022 15:33:42 |
1775 |
200.0000 |
XLON |
07003070000078172-E0CdH1nAhTBm20221205 |
|
05-Dec-2022 15:35:01 |
2702 |
200.0000 |
XLON |
07003070000078258-E0CdH1nAhVTb20221205 |
|
05-Dec-2022 15:35:01 |
2795 |
199.9000 |
XLON |
05003050000078098-E0CdH1nAhVU820221205 |
|
05-Dec-2022 15:35:02 |
2100 |
199.9000 |
XLON |
07003070000078526-E0CdH1nAhVVq20221205 |
|
05-Dec-2022 15:35:02 |
870 |
199.9000 |
XLON |
07003070000078526-E0CdH1nAhVVs20221205 |
|
05-Dec-2022 15:35:02 |
401 |
199.9000 |
XLON |
07003070000078526-E0CdH1nAhVVu20221205 |
|
05-Dec-2022 15:35:05 |
491 |
200.1000 |
XLON |
05003050000078524-E0CdH1nAhVfG20221205 |
|
05-Dec-2022 15:35:05 |
620 |
200.1000 |
XLON |
05003050000078524-E0CdH1nAhVfA20221205 |
|
05-Dec-2022 15:35:05 |
1664 |
200.1000 |
XLON |
05003050000078524-E0CdH1nAhVfC20221205 |
|
05-Dec-2022 15:35:05 |
1631 |
200.1000 |
XLON |
05003050000078524-E0CdH1nAhVfE20221205 |
|
05-Dec-2022 15:35:06 |
1631 |
200.1000 |
XLON |
05003050000078531-E0CdH1nAhVg920221205 |
|
05-Dec-2022 15:35:06 |
1602 |
200.1000 |
XLON |
05003050000078531-E0CdH1nAhVgB20221205 |
|
05-Dec-2022 15:35:06 |
237 |
200.1000 |
XLON |
05003050000078531-E0CdH1nAhVg720221205 |
|
05-Dec-2022 15:35:22 |
308 |
200.1000 |
XLON |
05003050000078610-E0CdH1nAhVzY20221205 |
|
05-Dec-2022 15:35:24 |
1811 |
200.1000 |
XLON |
07003070000078651-E0CdH1nAhW2X20221205 |
|
05-Dec-2022 15:35:24 |
595 |
200.1000 |
XLON |
07003070000078651-E0CdH1nAhW2V20221205 |
|
05-Dec-2022 15:35:41 |
805 |
200.1000 |
XLON |
07003070000078737-E0CdH1nAhWPX20221205 |
|
05-Dec-2022 15:35:57 |
356 |
200.2000 |
XLON |
05003050000078776-E0CdH1nAhWdf20221205 |
|
05-Dec-2022 15:35:58 |
1631 |
200.2000 |
XLON |
07003070000078797-E0CdH1nAhWf920221205 |
|
05-Dec-2022 15:35:58 |
128 |
200.2000 |
XLON |
07003070000078797-E0CdH1nAhWfB20221205 |
|
05-Dec-2022 15:35:58 |
1664 |
200.2000 |
XLON |
07003070000078797-E0CdH1nAhWf720221205 |
|
05-Dec-2022 15:36:02 |
770 |
200.1000 |
XLON |
05003050000078737-E0CdH1nAhWnR20221205 |
|
05-Dec-2022 15:36:02 |
643 |
200.1000 |
XLON |
05003050000078771-E0CdH1nAhWnX20221205 |
|
05-Dec-2022 15:36:02 |
2294 |
200.1000 |
XLON |
05003050000078744-E0CdH1nAhWnT20221205 |
|
05-Dec-2022 15:36:02 |
1690 |
200.1000 |
XLON |
05003050000078737-E0CdH1nAhWnL20221205 |
|
05-Dec-2022 15:36:02 |
840 |
200.1000 |
XLON |
07003070000078771-E0CdH1nAhWnV20221205 |
|
05-Dec-2022 15:36:19 |
3000 |
200.1000 |
XLON |
07003070000078838-E0CdH1nAhXHk20221205 |
|
05-Dec-2022 15:36:19 |
519 |
200.1000 |
XLON |
07003070000078838-E0CdH1nAhXHm20221205 |
|
05-Dec-2022 15:36:20 |
241 |
200.1000 |
XLON |
07003070000078887-E0CdH1nAhXKn20221205 |
|
05-Dec-2022 15:37:40 |
871 |
200.3000 |
XLON |
07003070000079209-E0CdH1nAhZSG20221205 |
|
05-Dec-2022 15:37:41 |
567 |
200.3000 |
XLON |
05003050000079207-E0CdH1nAhZU020221205 |
|
05-Dec-2022 15:37:42 |
595 |
200.3000 |
XLON |
05003050000079221-E0CdH1nAhZVq20221205 |
|
05-Dec-2022 15:37:54 |
1254 |
200.3000 |
XLON |
07003070000079230-E0CdH1nAhZlv20221205 |
|
05-Dec-2022 15:37:54 |
2030 |
200.3000 |
XLON |
07003070000079230-E0CdH1nAhZlx20221205 |
|
05-Dec-2022 15:38:03 |
605 |
200.3000 |
XLON |
05003050000079281-E0CdH1nAha0y20221205 |
|
05-Dec-2022 15:38:08 |
2356 |
200.3000 |
XLON |
07003070000079297-E0CdH1nAhaJd20221205 |
|
05-Dec-2022 15:38:13 |
11 |
200.3000 |
XLON |
07003070000079297-E0CdH1nAhaOC20221205 |
|
05-Dec-2022 15:38:14 |
231 |
200.3000 |
XLON |
07003070000079297-E0CdH1nAhaOj20221205 |
|
05-Dec-2022 15:38:28 |
233 |
200.3000 |
XLON |
07003070000079297-E0CdH1nAhbAE20221205 |
|
05-Dec-2022 15:38:28 |
20 |
200.3000 |
XLON |
07003070000079363-E0CdH1nAhbAI20221205 |
|
05-Dec-2022 15:38:29 |
2689 |
200.3000 |
XLON |
07003070000079363-E0CdH1nAhbBw20221205 |
|
05-Dec-2022 15:38:44 |
3896 |
200.2000 |
XLON |
07003070000079199-E0CdH1nAhbe220221205 |
|
05-Dec-2022 15:38:44 |
563 |
200.2000 |
XLON |
05003050000079373-E0CdH1nAhbeL20221205 |
|
05-Dec-2022 15:39:54 |
916 |
200.3000 |
XLON |
05003050000079683-E0CdH1nAhdnd20221205 |
|
05-Dec-2022 15:39:54 |
829 |
200.3000 |
XLON |
05003050000079683-E0CdH1nAhdnf20221205 |
|
05-Dec-2022 15:39:54 |
607 |
200.3000 |
XLON |
07003070000079671-E0CdH1nAhdnh20221205 |
|
05-Dec-2022 15:39:54 |
1500 |
200.3000 |
XLON |
05003050000079683-E0CdH1nAhdnb20221205 |
|
05-Dec-2022 15:39:55 |
267 |
200.3000 |
XLON |
07003070000079676-E0CdH1nAhdoW20221205 |
|
05-Dec-2022 15:39:55 |
228 |
200.3000 |
XLON |
07003070000079676-E0CdH1nAhdoU20221205 |
|
05-Dec-2022 15:39:55 |
1631 |
200.3000 |
XLON |
07003070000079676-E0CdH1nAhdoY20221205 |
|
05-Dec-2022 15:40:00 |
2848 |
200.3000 |
XLON |
05003050000079699-E0CdH1nAhdrx20221205 |
|
05-Dec-2022 15:40:20 |
491 |
200.3000 |
XLON |
05003050000079786-E0CdH1nAhee120221205 |
|
05-Dec-2022 15:40:20 |
1275 |
200.3000 |
XLON |
05003050000079786-E0CdH1nAhee320221205 |
|
05-Dec-2022 15:40:20 |
404 |
200.3000 |
XLON |
05003050000079786-E0CdH1nAhedz20221205 |
|
05-Dec-2022 15:40:36 |
737 |
200.3000 |
XLON |
05003050000079854-E0CdH1nAhf3g20221205 |
|
05-Dec-2022 15:40:36 |
1362 |
200.3000 |
XLON |
05003050000079854-E0CdH1nAhf3i20221205 |
|
05-Dec-2022 15:40:36 |
389 |
200.3000 |
XLON |
05003050000079854-E0CdH1nAhf3e20221205 |
|
05-Dec-2022 15:40:53 |
1664 |
200.3000 |
XLON |
07003070000079901-E0CdH1nAhfZd20221205 |
|
05-Dec-2022 15:40:53 |
595 |
200.3000 |
XLON |
07003070000079901-E0CdH1nAhfZb20221205 |
|
05-Dec-2022 15:40:53 |
406 |
200.3000 |
XLON |
07003070000079901-E0CdH1nAhfZZ20221205 |
|
05-Dec-2022 15:41:09 |
2265 |
200.3000 |
XLON |
07003070000080007-E0CdH1nAhgTo20221205 |
|
05-Dec-2022 15:41:09 |
1679 |
200.3000 |
XLON |
07003070000080007-E0CdH1nAhgTh20221205 |
|
05-Dec-2022 15:41:09 |
240 |
200.3000 |
XLON |
07003070000080007-E0CdH1nAhgTe20221205 |
|
05-Dec-2022 15:41:28 |
664 |
200.3000 |
XLON |
07003070000080031-E0CdH1nAhhLD20221205 |
|
05-Dec-2022 15:41:28 |
524 |
200.3000 |
XLON |
07003070000080031-E0CdH1nAhhLH20221205 |
|
05-Dec-2022 15:41:28 |
2996 |
200.3000 |
XLON |
07003070000080031-E0CdH1nAhhLF20221205 |
|
05-Dec-2022 15:42:08 |
276 |
200.3000 |
XLON |
07003070000080262-E0CdH1nAhinD20221205 |
|
05-Dec-2022 15:42:08 |
431 |
200.3000 |
XLON |
07003070000080262-E0CdH1nAhin920221205 |
|
05-Dec-2022 15:42:08 |
434 |
200.3000 |
XLON |
07003070000080262-E0CdH1nAhinB20221205 |
|
05-Dec-2022 15:42:19 |
400 |
200.3000 |
XLON |
07003070000080299-E0CdH1nAhj9Q20221205 |
|
05-Dec-2022 15:42:19 |
551 |
200.3000 |
XLON |
07003070000080299-E0CdH1nAhj9O20221205 |
|
05-Dec-2022 15:42:19 |
1443 |
200.3000 |
XLON |
07003070000080299-E0CdH1nAhj9S20221205 |
|
05-Dec-2022 15:42:20 |
1531 |
200.2000 |
XLON |
05003050000079548-E0CdH1nAhjDM20221205 |
|
05-Dec-2022 15:42:20 |
1606 |
200.2000 |
XLON |
05003050000079548-E0CdH1nAhjDK20221205 |
|
05-Dec-2022 15:42:20 |
1245 |
200.2000 |
XLON |
07003070000079687-E0CdH1nAhjDO20221205 |
|
05-Dec-2022 15:43:07 |
458 |
200.1000 |
XLON |
05003050000080419-E0CdH1nAhkio20221205 |
|
05-Dec-2022 15:43:07 |
208 |
200.1000 |
XLON |
05003050000080419-E0CdH1nAhkim20221205 |
|
05-Dec-2022 15:44:02 |
609 |
200.1000 |
XLON |
07003070000080458-E0CdH1nAhmSq20221205 |
|
05-Dec-2022 15:44:02 |
242 |
200.1000 |
XLON |
07003070000080458-E0CdH1nAhmSs20221205 |
|
05-Dec-2022 15:44:02 |
595 |
200.1000 |
XLON |
07003070000080476-E0CdH1nAhmSu20221205 |
|
05-Dec-2022 15:44:02 |
853 |
200.1000 |
XLON |
05003050000080441-E0CdH1nAhmSo20221205 |
|
05-Dec-2022 15:44:02 |
1538 |
200.1000 |
XLON |
05003050000080431-E0CdH1nAhmSm20221205 |
|
05-Dec-2022 15:44:03 |
1631 |
200.1000 |
XLON |
07003070000080586-E0CdH1nAhmWs20221205 |
|
05-Dec-2022 15:44:03 |
1664 |
200.1000 |
XLON |
07003070000080586-E0CdH1nAhmWq20221205 |
|
05-Dec-2022 15:44:03 |
2300 |
200.1000 |
XLON |
07003070000080586-E0CdH1nAhmWo20221205 |
|
05-Dec-2022 15:44:18 |
1664 |
200.1000 |
XLON |
05003050000080614-E0CdH1nAhmqb20221205 |
|
05-Dec-2022 15:44:18 |
283 |
200.1000 |
XLON |
05003050000080614-E0CdH1nAhmqd20221205 |
|
05-Dec-2022 15:44:18 |
668 |
200.1000 |
XLON |
05003050000080614-E0CdH1nAhmqZ20221205 |
|
05-Dec-2022 15:44:24 |
727 |
200.0000 |
XLON |
05003050000080485-E0CdH1nAhn4g20221205 |
|
05-Dec-2022 15:44:24 |
767 |
200.0000 |
XLON |
05003050000080447-E0CdH1nAhn4c20221205 |
|
05-Dec-2022 15:44:24 |
2225 |
200.0000 |
XLON |
07003070000080424-E0CdH1nAhn4a20221205 |
|
05-Dec-2022 15:44:24 |
199 |
200.0000 |
XLON |
07003070000080424-E0CdH1nAhn4W20221205 |
|
05-Dec-2022 15:44:24 |
783 |
200.0000 |
XLON |
07003070000080466-E0CdH1nAhn4e20221205 |
|
05-Dec-2022 15:45:37 |
2774 |
200.0000 |
XLON |
05003050000080757-E0CdH1nAhpCV20221205 |
|
05-Dec-2022 15:45:37 |
391 |
200.0000 |
XLON |
05003050000080757-E0CdH1nAhpCX20221205 |
|
05-Dec-2022 15:45:37 |
556 |
200.0000 |
XLON |
07003070000080771-E0CdH1nAhpCd20221205 |
|
05-Dec-2022 15:45:37 |
2609 |
200.0000 |
XLON |
07003070000080771-E0CdH1nAhpCZ20221205 |
|
05-Dec-2022 15:45:40 |
611 |
199.9000 |
XLON |
07003070000080811-E0CdH1nAhpJO20221205 |
|
05-Dec-2022 15:45:40 |
1035 |
199.9000 |
XLON |
05003050000080814-E0CdH1nAhpJQ20221205 |
|
05-Dec-2022 15:45:40 |
1108 |
199.9000 |
XLON |
05003050000080780-E0CdH1nAhpJK20221205 |
|
05-Dec-2022 15:45:40 |
876 |
199.9000 |
XLON |
05003050000080767-E0CdH1nAhpJG20221205 |
|
05-Dec-2022 15:45:40 |
611 |
199.9000 |
XLON |
05003050000080821-E0CdH1nAhpJS20221205 |
|
05-Dec-2022 15:45:40 |
858 |
199.9000 |
XLON |
07003070000080781-E0CdH1nAhpJI20221205 |
|
05-Dec-2022 15:45:40 |
1094 |
199.9000 |
XLON |
07003070000080865-E0CdH1nAhpJW20221205 |
|
05-Dec-2022 15:45:40 |
899 |
199.9000 |
XLON |
07003070000080794-E0CdH1nAhpJM20221205 |
|
05-Dec-2022 15:45:40 |
876 |
199.9000 |
XLON |
07003070000080844-E0CdH1nAhpJU20221205 |
|
05-Dec-2022 15:46:04 |
222 |
199.7500 |
XLON |
05003050000080884-E0CdH1nAhq1D20221205 |
|
05-Dec-2022 15:46:05 |
228 |
199.7500 |
XLON |
05003050000080884-E0CdH1nAhq2j20221205 |
|
05-Dec-2022 15:46:05 |
3561 |
199.7500 |
XLON |
05003050000080884-E0CdH1nAhq2d20221205 |
|
05-Dec-2022 15:47:03 |
1094 |
199.8000 |
XLON |
05003050000081125-E0CdH1nAhrCu20221205 |
|
05-Dec-2022 15:47:03 |
3000 |
199.8000 |
XLON |
05003050000081125-E0CdH1nAhrCr20221205 |
|
05-Dec-2022 15:47:03 |
4299 |
199.7500 |
XLON |
07003070000081016-E0CdH1nAhrD620221205 |
|
05-Dec-2022 15:47:03 |
153 |
199.8000 |
XLON |
05003050000081125-E0CdH1nAhrCw20221205 |
|
05-Dec-2022 15:47:06 |
3636 |
199.7000 |
XLON |
07003070000081152-E0CdH1nAhrGO20221205 |
|
05-Dec-2022 15:47:06 |
224 |
199.7000 |
XLON |
07003070000081152-E0CdH1nAhrGM20221205 |
|
05-Dec-2022 15:47:10 |
4113 |
199.6000 |
XLON |
05003050000081186-E0CdH1nAhrKl20221205 |
|
05-Dec-2022 15:47:49 |
223 |
199.3000 |
XLON |
07003070000081302-E0CdH1nAhsPP20221205 |
|
05-Dec-2022 15:47:49 |
449 |
199.3500 |
XLON |
07003070000081341-E0CdH1nAhsP420221205 |
|
05-Dec-2022 15:47:58 |
616 |
199.4000 |
XLON |
07003070000081368-E0CdH1nAhsa420221205 |
|
05-Dec-2022 15:47:58 |
3249 |
199.4000 |
XLON |
07003070000081368-E0CdH1nAhsa220221205 |
|
05-Dec-2022 15:49:10 |
2717 |
199.3500 |
XLON |
07003070000081488-E0CdH1nAhuAL20221205 |
|
05-Dec-2022 15:49:24 |
251 |
199.3500 |
XLON |
07003070000081488-E0CdH1nAhuPA20221205 |
|
05-Dec-2022 15:50:09 |
2590 |
199.4500 |
XLON |
07003070000081790-E0CdH1nAhvVx20221205 |
|
05-Dec-2022 15:50:18 |
4201 |
199.4000 |
XLON |
05003050000081642-E0CdH1nAhvpz20221205 |
|
05-Dec-2022 15:51:10 |
3101 |
199.4500 |
XLON |
07003070000082016-E0CdH1nAhxIA20221205 |
|
05-Dec-2022 15:51:15 |
1564 |
199.4500 |
XLON |
07003070000082060-E0CdH1nAhxLo20221205 |
|
05-Dec-2022 15:51:45 |
653 |
199.5000 |
XLON |
05003050000082029-E0CdH1nAhyHv20221205 |
|
05-Dec-2022 15:51:45 |
1053 |
199.5000 |
XLON |
07003070000082078-E0CdH1nAhyHt20221205 |
|
05-Dec-2022 15:51:45 |
888 |
199.5000 |
XLON |
07003070000082120-E0CdH1nAhyI120221205 |
|
05-Dec-2022 15:51:45 |
978 |
199.5000 |
XLON |
05003050000082061-E0CdH1nAhyHz20221205 |
|
05-Dec-2022 15:51:45 |
1210 |
199.5000 |
XLON |
05003050000082056-E0CdH1nAhyHx20221205 |
|
05-Dec-2022 15:51:46 |
2688 |
199.4000 |
XLON |
05003050000081930-E0CdH1nAhyKj20221205 |
|
05-Dec-2022 15:51:46 |
1230 |
199.4500 |
XLON |
07003070000082060-E0CdH1nAhyJ520221205 |
|
05-Dec-2022 15:52:07 |
1179 |
199.3000 |
XLON |
07003070000082176-E0CdH1nAhywA20221205 |
|
05-Dec-2022 15:52:35 |
697 |
199.3000 |
XLON |
05003050000082378-E0CdH1nAhzua20221205 |
|
05-Dec-2022 15:52:35 |
695 |
199.3000 |
XLON |
05003050000082378-E0CdH1nAhzuc20221205 |
|
05-Dec-2022 15:52:45 |
625 |
199.3000 |
XLON |
07003070000082457-E0CdH1nAi08o20221205 |
|
05-Dec-2022 15:52:49 |
551 |
199.3000 |
XLON |
05003050000082431-E0CdH1nAi0FT20221205 |
|
05-Dec-2022 15:52:53 |
595 |
199.3000 |
XLON |
05003050000082446-E0CdH1nAi0HL20221205 |
|
05-Dec-2022 15:52:57 |
1007 |
199.3000 |
XLON |
07003070000082499-E0CdH1nAi0MR20221205 |
|
05-Dec-2022 15:52:57 |
1822 |
199.3000 |
XLON |
07003070000082499-E0CdH1nAi0MD20221205 |
|
05-Dec-2022 15:53:17 |
544 |
199.3000 |
XLON |
05003050000082507-E0CdH1nAi0qs20221205 |
|
05-Dec-2022 15:53:20 |
595 |
199.3000 |
XLON |
05003050000082512-E0CdH1nAi0wM20221205 |
|
05-Dec-2022 15:53:25 |
805 |
199.3000 |
XLON |
07003070000082569-E0CdH1nAi12820221205 |
|
05-Dec-2022 15:53:30 |
2790 |
199.3000 |
XLON |
05003050000082537-E0CdH1nAi17420221205 |
|
05-Dec-2022 15:53:50 |
3 |
199.3000 |
XLON |
07003070000082669-E0CdH1nAi1e620221205 |
|
05-Dec-2022 15:53:50 |
13 |
199.3000 |
XLON |
07003070000082669-E0CdH1nAi1e420221205 |
|
05-Dec-2022 15:53:51 |
14 |
199.3000 |
XLON |
05003050000082619-E0CdH1nAi1hK20221205 |
|
05-Dec-2022 15:53:52 |
18 |
199.3000 |
XLON |
07003070000082674-E0CdH1nAi1io20221205 |
|
05-Dec-2022 15:53:53 |
1361 |
199.3000 |
XLON |
07003070000082675-E0CdH1nAi1kg20221205 |
|
05-Dec-2022 15:53:53 |
1833 |
199.3000 |
XLON |
07003070000082675-E0CdH1nAi1kk20221205 |
|
05-Dec-2022 15:53:53 |
464 |
199.3000 |
XLON |
07003070000082675-E0CdH1nAi1ki20221205 |
|
05-Dec-2022 15:54:15 |
36 |
199.3000 |
XLON |
07003070000082764-E0CdH1nAi2Mm20221205 |
|
05-Dec-2022 15:54:16 |
212 |
199.3000 |
XLON |
05003050000082708-E0CdH1nAi2PA20221205 |
|
05-Dec-2022 15:54:16 |
481 |
199.3000 |
XLON |
05003050000082708-E0CdH1nAi2PC20221205 |
|
05-Dec-2022 15:54:16 |
523 |
199.3000 |
XLON |
05003050000082708-E0CdH1nAi2P720221205 |
|
05-Dec-2022 15:54:21 |
1903 |
199.3000 |
XLON |
05003050000082708-E0CdH1nAi2Ud20221205 |
|
05-Dec-2022 15:54:37 |
431 |
199.3000 |
XLON |
05003050000082764-E0CdH1nAi2m320221205 |
|
05-Dec-2022 15:54:37 |
491 |
199.3000 |
XLON |
05003050000082764-E0CdH1nAi2m120221205 |
|
05-Dec-2022 15:54:37 |
391 |
199.3000 |
XLON |
05003050000082764-E0CdH1nAi2m520221205 |
|
05-Dec-2022 15:54:41 |
2965 |
199.2000 |
XLON |
07003070000082187-E0CdH1nAi2vu20221205 |
|
05-Dec-2022 15:54:41 |
1537 |
199.1500 |
XLON |
07003070000082425-E0CdH1nAi2xM20221205 |
|
05-Dec-2022 15:56:24 |
3463 |
199.3000 |
XLON |
05003050000083234-E0CdH1nAi6Ku20221205 |
|
05-Dec-2022 15:56:24 |
200 |
199.3000 |
XLON |
05003050000083234-E0CdH1nAi6K420221205 |
|
05-Dec-2022 15:56:24 |
19 |
199.3000 |
XLON |
05003050000083234-E0CdH1nAi6K720221205 |
|
05-Dec-2022 15:56:24 |
46 |
199.3000 |
XLON |
05003050000083234-E0CdH1nAi6KJ20221205 |
|
05-Dec-2022 15:56:24 |
2191 |
199.3000 |
XLON |
05003050000083006-E0CdH1nAi6JL20221205 |
|
05-Dec-2022 15:56:24 |
3000 |
199.3000 |
XLON |
05003050000083006-E0CdH1nAi6JH20221205 |
|
05-Dec-2022 15:56:26 |
1529 |
199.3500 |
XLON |
05003050000083238-E0CdH1nAi6Mc20221205 |
|
05-Dec-2022 15:56:28 |
2199 |
199.3500 |
XLON |
05003050000083238-E0CdH1nAi6Qq20221205 |
|
05-Dec-2022 15:56:37 |
466 |
199.3000 |
XLON |
07003070000083291-E0CdH1nAi6cf20221205 |
|
05-Dec-2022 15:56:37 |
262 |
199.3000 |
XLON |
07003070000083291-E0CdH1nAi6ck20221205 |
|
05-Dec-2022 15:56:37 |
3000 |
199.3000 |
XLON |
07003070000083291-E0CdH1nAi6ch20221205 |
|
05-Dec-2022 15:56:42 |
2242 |
199.2500 |
XLON |
07003070000083296-E0CdH1nAi6ip20221205 |
|
05-Dec-2022 15:57:27 |
394 |
199.1000 |
XLON |
05003050000083523-E0CdH1nAi82Y20221205 |
|
05-Dec-2022 15:57:27 |
151 |
199.1000 |
XLON |
05003050000083523-E0CdH1nAi82c20221205 |
|
05-Dec-2022 15:57:27 |
1664 |
199.1000 |
XLON |
05003050000083523-E0CdH1nAi82a20221205 |
|
05-Dec-2022 15:57:42 |
651 |
199.1000 |
XLON |
07003070000083631-E0CdH1nAi8YP20221205 |
|
05-Dec-2022 15:57:46 |
3 |
199.1000 |
XLON |
05003050000083587-E0CdH1nAi8fE20221205 |
|
05-Dec-2022 15:57:46 |
208 |
199.1000 |
XLON |
05003050000083587-E0CdH1nAi8fC20221205 |
|
05-Dec-2022 15:58:18 |
2719 |
199.1000 |
XLON |
05003050000083587-E0CdH1nAi9mH20221205 |
|
05-Dec-2022 15:58:18 |
712 |
199.1000 |
XLON |
07003070000083699-E0CdH1nAi9mT20221205 |
|
05-Dec-2022 15:58:18 |
588 |
199.1000 |
XLON |
07003070000083729-E0CdH1nAi9mV20221205 |
|
05-Dec-2022 15:58:18 |
786 |
199.1000 |
XLON |
07003070000083653-E0CdH1nAi9mP20221205 |
|
05-Dec-2022 15:58:18 |
952 |
199.1000 |
XLON |
07003070000083666-E0CdH1nAi9mR20221205 |
|
05-Dec-2022 15:58:18 |
1532 |
199.1000 |
XLON |
05003050000083598-E0CdH1nAi9mN20221205 |
|
05-Dec-2022 15:58:18 |
14 |
199.1000 |
XLON |
05003050000083598-E0CdH1nAi9mJ20221205 |
|
05-Dec-2022 15:59:15 |
487 |
199.2500 |
XLON |
07003070000083962-E0CdH1nAiBhu20221205 |
|
05-Dec-2022 15:59:15 |
2789 |
199.2500 |
XLON |
07003070000083962-E0CdH1nAiBi020221205 |
|
05-Dec-2022 15:59:16 |
1631 |
199.2500 |
XLON |
07003070000084057-E0CdH1nAiBkA20221205 |
|
05-Dec-2022 15:59:16 |
431 |
199.2500 |
XLON |
07003070000084057-E0CdH1nAiBkC20221205 |
|
05-Dec-2022 15:59:16 |
2100 |
199.2500 |
XLON |
07003070000084057-E0CdH1nAiBk820221205 |
|
05-Dec-2022 15:59:17 |
1229 |
199.2000 |
XLON |
07003070000083895-E0CdH1nAiBlt20221205 |
|
05-Dec-2022 15:59:17 |
3000 |
199.2000 |
XLON |
07003070000083895-E0CdH1nAiBlo20221205 |
|
05-Dec-2022 15:59:30 |
2023 |
199.1000 |
XLON |
05003050000084020-E0CdH1nAiCKz20221205 |
|
05-Dec-2022 16:00:13 |
2593 |
199.0500 |
XLON |
05003050000084413-E0CdH1nAiDZn20221205 |
|
05-Dec-2022 16:00:32 |
665 |
199.0500 |
XLON |
05003050000084497-E0CdH1nAiE3n20221205 |
|
05-Dec-2022 16:00:32 |
1731 |
199.0500 |
XLON |
05003050000084497-E0CdH1nAiE3l20221205 |
|
05-Dec-2022 16:00:49 |
1800 |
199.0500 |
XLON |
05003050000084572-E0CdH1nAiEpR20221205 |
|
05-Dec-2022 16:00:49 |
301 |
199.0500 |
XLON |
05003050000084572-E0CdH1nAiEpT20221205 |
|
05-Dec-2022 16:01:02 |
2828 |
199.0500 |
XLON |
05003050000084630-E0CdH1nAiFGW20221205 |
|
05-Dec-2022 16:01:19 |
2481 |
199.0500 |
XLON |
05003050000084666-E0CdH1nAiGE220221205 |
|
05-Dec-2022 16:01:28 |
431 |
199.2000 |
XLON |
05003050000084767-E0CdH1nAiGd720221205 |
|
05-Dec-2022 16:01:28 |
3839 |
199.2000 |
XLON |
05003050000084767-E0CdH1nAiGd520221205 |
|
05-Dec-2022 16:01:42 |
2423 |
199.1000 |
XLON |
07003070000084809-E0CdH1nAiH8b20221205 |
|
05-Dec-2022 16:01:46 |
2764 |
199.1000 |
XLON |
07003070000084809-E0CdH1nAiHHe20221205 |
|
05-Dec-2022 16:01:47 |
960 |
199.1000 |
XLON |
05003050000084755-E0CdH1nAiHHg20221205 |
|
05-Dec-2022 16:01:47 |
2675 |
199.0500 |
XLON |
05003050000084666-E0CdH1nAiHI020221205 |
|
05-Dec-2022 16:01:51 |
4928 |
199.0000 |
XLON |
05003050000084820-E0CdH1nAiHVD20221205 |
|
05-Dec-2022 16:02:49 |
425 |
199.0500 |
XLON |
05003050000085087-E0CdH1nAiJGz20221205 |
|
05-Dec-2022 16:02:49 |
1664 |
199.0500 |
XLON |
05003050000085087-E0CdH1nAiJH120221205 |
|
05-Dec-2022 16:02:49 |
682 |
199.0500 |
XLON |
05003050000085087-E0CdH1nAiJGx20221205 |
|
05-Dec-2022 16:02:49 |
870 |
199.0500 |
XLON |
05003050000085087-E0CdH1nAiJH520221205 |
|
05-Dec-2022 16:02:49 |
1631 |
199.0500 |
XLON |
05003050000085087-E0CdH1nAiJH320221205 |
|
05-Dec-2022 16:03:23 |
864 |
199.0500 |
XLON |
05003050000085124-E0CdH1nAiKUg20221205 |
|
05-Dec-2022 16:03:23 |
3000 |
199.0500 |
XLON |
05003050000085124-E0CdH1nAiKUd20221205 |
|
05-Dec-2022 16:03:27 |
4103 |
199.0000 |
XLON |
07003070000085165-E0CdH1nAiKg520221205 |
|
05-Dec-2022 16:04:29 |
431 |
199.0500 |
XLON |
05003050000085425-E0CdH1nAiM8R20221205 |
|
05-Dec-2022 16:04:29 |
283 |
199.0500 |
XLON |
05003050000085425-E0CdH1nAiM8T20221205 |
|
05-Dec-2022 16:04:29 |
164 |
199.0500 |
XLON |
05003050000085425-E0CdH1nAiM8P20221205 |
|
05-Dec-2022 16:05:36 |
613 |
199.0500 |
XLON |
07003070000085722-E0CdH1nAiNtL20221205 |
|
05-Dec-2022 16:05:36 |
572 |
199.0500 |
XLON |
07003070000085739-E0CdH1nAiNtP20221205 |
|
05-Dec-2022 16:05:36 |
715 |
199.0500 |
XLON |
07003070000085727-E0CdH1nAiNtN20221205 |
|
05-Dec-2022 16:05:36 |
6351 |
199.0500 |
XLON |
07003070000085686-E0CdH1nAiNtH20221205 |
|
05-Dec-2022 16:06:36 |
1805 |
199.0000 |
XLON |
07003070000085887-E0CdH1nAiPnN20221205 |
|
05-Dec-2022 16:06:36 |
1982 |
199.0000 |
XLON |
07003070000085887-E0CdH1nAiPnW20221205 |
|
05-Dec-2022 16:06:36 |
751 |
199.0000 |
XLON |
05003050000085874-E0CdH1nAiPna20221205 |
|
05-Dec-2022 16:06:41 |
876 |
198.9500 |
XLON |
07003070000085689-E0CdH1nAiPrN20221205 |
|
05-Dec-2022 16:06:41 |
739 |
198.9500 |
XLON |
05003050000085649-E0CdH1nAiPrR20221205 |
|
05-Dec-2022 16:06:41 |
1314 |
198.9500 |
XLON |
07003070000085697-E0CdH1nAiPrP20221205 |
|
05-Dec-2022 16:07:19 |
633 |
199.1500 |
XLON |
07003070000086104-E0CdH1nAiRYY20221205 |
|
05-Dec-2022 16:07:19 |
1526 |
199.1500 |
XLON |
07003070000086083-E0CdH1nAiRYU20221205 |
|
05-Dec-2022 16:07:19 |
774 |
199.1500 |
XLON |
05003050000086065-E0CdH1nAiRYd20221205 |
|
05-Dec-2022 16:07:19 |
579 |
199.1500 |
XLON |
05003050000086031-E0CdH1nAiRYW20221205 |
|
05-Dec-2022 16:07:19 |
2292 |
199.1500 |
XLON |
07003070000086077-E0CdH1nAiRYQ20221205 |
|
05-Dec-2022 16:07:19 |
663 |
199.1500 |
XLON |
05003050000086014-E0CdH1nAiRYS20221205 |
|
05-Dec-2022 16:07:19 |
767 |
199.1500 |
XLON |
05003050000086052-E0CdH1nAiRYb20221205 |
|
05-Dec-2022 16:07:23 |
297 |
199.0500 |
XLON |
05003050000086024-E0CdH1nAiRj220221205 |
|
05-Dec-2022 16:07:23 |
1874 |
199.0500 |
XLON |
05003050000086024-E0CdH1nAiRj020221205 |
|
05-Dec-2022 16:07:23 |
666 |
199.0500 |
XLON |
07003070000086130-E0CdH1nAiRj620221205 |
|
05-Dec-2022 16:07:23 |
659 |
199.0500 |
XLON |
07003070000086103-E0CdH1nAiRj420221205 |
|
05-Dec-2022 16:08:20 |
674 |
199.0000 |
XLON |
05003050000086275-E0CdH1nAiSsH20221205 |
|
05-Dec-2022 16:08:25 |
68 |
199.0000 |
XLON |
05003050000086315-E0CdH1nAiT1I20221205 |
|
05-Dec-2022 16:08:29 |
3165 |
199.0000 |
XLON |
07003070000086371-E0CdH1nAiT4W20221205 |
|
05-Dec-2022 16:08:36 |
2974 |
198.9500 |
XLON |
07003070000086333-E0CdH1nAiTOf20221205 |
|
05-Dec-2022 16:09:07 |
1900 |
199.0000 |
XLON |
05003050000086472-E0CdH1nAiUD920221205 |
|
05-Dec-2022 16:09:07 |
95 |
199.0000 |
XLON |
05003050000086472-E0CdH1nAiUDB20221205 |
|
05-Dec-2022 16:09:21 |
472 |
199.0000 |
XLON |
05003050000086519-E0CdH1nAiUYY20221205 |
|
05-Dec-2022 16:09:21 |
603 |
199.0000 |
XLON |
05003050000086519-E0CdH1nAiUYa20221205 |
|
05-Dec-2022 16:09:28 |
928 |
199.0000 |
XLON |
05003050000086525-E0CdH1nAiUko20221205 |
|
05-Dec-2022 16:09:29 |
296 |
199.0000 |
XLON |
05003050000086525-E0CdH1nAiUlm20221205 |
|
05-Dec-2022 16:09:36 |
121 |
199.0000 |
XLON |
07003070000086621-E0CdH1nAiUt220221205 |
|
05-Dec-2022 16:09:37 |
2748 |
199.0000 |
XLON |
05003050000086579-E0CdH1nAiUuA20221205 |
|
05-Dec-2022 16:09:49 |
2020 |
198.9500 |
XLON |
07003070000086513-E0CdH1nAiVA220221205 |
|
05-Dec-2022 16:09:49 |
321 |
198.9500 |
XLON |
07003070000086513-E0CdH1nAiVA020221205 |
|
05-Dec-2022 16:09:58 |
1165 |
198.8500 |
XLON |
05003050000086276-E0CdH1nAiVmT20221205 |
|
05-Dec-2022 16:10:20 |
1373 |
198.9000 |
XLON |
05003050000086755-E0CdH1nAiWbG20221205 |
|
05-Dec-2022 16:10:32 |
959 |
198.9500 |
XLON |
05003050000086771-E0CdH1nAiX3i20221205 |
|
05-Dec-2022 16:10:51 |
218 |
199.2000 |
XLON |
05003050000086883-E0CdH1nAiXbr20221205 |
|
05-Dec-2022 16:10:51 |
1664 |
199.2000 |
XLON |
05003050000086883-E0CdH1nAiXbt20221205 |
|
05-Dec-2022 16:10:51 |
86 |
199.2000 |
XLON |
05003050000086883-E0CdH1nAiXbv20221205 |
|
05-Dec-2022 16:10:52 |
907 |
199.2000 |
XLON |
07003070000086930-E0CdH1nAiXdj20221205 |
|
05-Dec-2022 16:10:52 |
1664 |
199.2000 |
XLON |
07003070000086930-E0CdH1nAiXdh20221205 |
|
05-Dec-2022 16:10:53 |
2230 |
199.1500 |
XLON |
07003070000086920-E0CdH1nAiXfz20221205 |
|
05-Dec-2022 16:10:53 |
646 |
199.1500 |
XLON |
07003070000086920-E0CdH1nAiXfx20221205 |
|
05-Dec-2022 16:11:35 |
795 |
199.6000 |
XLON |
07003070000087085-E0CdH1nAiZ4k20221205 |
|
05-Dec-2022 16:11:35 |
2914 |
199.6000 |
XLON |
07003070000087085-E0CdH1nAiZ4i20221205 |
|
05-Dec-2022 16:11:45 |
2565 |
199.5500 |
XLON |
05003050000087033-E0CdH1nAiZVg20221205 |
|
05-Dec-2022 16:12:09 |
117 |
199.6000 |
XLON |
07003070000087257-E0CdH1nAia0G20221205 |
|
05-Dec-2022 16:12:09 |
793 |
199.6000 |
XLON |
07003070000087257-E0CdH1nAia0E20221205 |
|
05-Dec-2022 16:13:42 |
1393 |
199.6000 |
XLON |
05003050000087206-E0CdH1nAibqI20221205 |
|
05-Dec-2022 16:13:42 |
568 |
199.6000 |
XLON |
05003050000087228-E0CdH1nAibqM20221205 |
|
05-Dec-2022 16:13:42 |
908 |
199.6000 |
XLON |
05003050000087214-E0CdH1nAibqK20221205 |
|
05-Dec-2022 16:14:31 |
3187 |
199.6000 |
XLON |
05003050000087570-E0CdH1nAid1E20221205 |
|
05-Dec-2022 16:14:32 |
686 |
199.6000 |
XLON |
05003050000087826-E0CdH1nAid1y20221205 |
|
05-Dec-2022 16:14:32 |
870 |
199.6000 |
XLON |
05003050000087826-E0CdH1nAid1w20221205 |
|
05-Dec-2022 16:14:38 |
3472 |
199.6000 |
XLON |
05003050000087836-E0CdH1nAid7e20221205 |
|
05-Dec-2022 16:14:39 |
4888 |
199.6000 |
XLON |
05003050000087874-E0CdH1nAid8520221205 |
|
05-Dec-2022 16:14:39 |
870 |
199.6000 |
XLON |
05003050000087874-E0CdH1nAid8320221205 |
|
05-Dec-2022 16:14:39 |
6544 |
199.6000 |
XLON |
05003050000087874-E0CdH1nAid8120221205 |
|
05-Dec-2022 16:14:42 |
684 |
199.5500 |
XLON |
07003070000087240-E0CdH1nAidDM20221205 |
|
05-Dec-2022 16:14:42 |
2089 |
199.5500 |
XLON |
05003050000087197-E0CdH1nAidDO20221205 |
|
05-Dec-2022 16:14:47 |
1328 |
199.5000 |
XLON |
05003050000087226-E0CdH1nAidYP20221205 |
|
05-Dec-2022 16:15:21 |
574 |
199.5000 |
XLON |
07003070000088329-E0CdH1nAiegv20221205 |
|
05-Dec-2022 16:15:21 |
1007 |
199.5000 |
XLON |
07003070000088329-E0CdH1nAiegt20221205 |
|
05-Dec-2022 16:15:32 |
440 |
199.5000 |
XLON |
05003050000088298-E0CdH1nAiexa20221205 |
|
05-Dec-2022 16:15:35 |
168 |
199.5000 |
XLON |
07003070000088401-E0CdH1nAif2X20221205 |
|
05-Dec-2022 16:15:36 |
2564 |
199.5000 |
XLON |
07003070000088408-E0CdH1nAif4n20221205 |
|
05-Dec-2022 16:15:53 |
1772 |
199.5000 |
XLON |
07003070000088498-E0CdH1nAifhj20221205 |
|
05-Dec-2022 16:15:53 |
941 |
199.5000 |
XLON |
07003070000088498-E0CdH1nAifhe20221205 |
|
05-Dec-2022 16:16:09 |
607 |
199.5000 |
XLON |
05003050000088490-E0CdH1nAig7u20221205 |
|
05-Dec-2022 16:16:11 |
1725 |
199.5000 |
XLON |
05003050000088498-E0CdH1nAigBo20221205 |
|
05-Dec-2022 16:16:11 |
2304 |
199.5000 |
XLON |
05003050000088498-E0CdH1nAigBr20221205 |
|
05-Dec-2022 16:16:17 |
1205 |
199.4500 |
XLON |
07003070000087956-E0CdH1nAigaw20221205 |
|
05-Dec-2022 16:16:17 |
1141 |
199.4500 |
XLON |
07003070000087901-E0CdH1nAigas20221205 |
|
05-Dec-2022 16:16:17 |
375 |
199.4500 |
XLON |
07003070000087956-E0CdH1nAigau20221205 |
|
05-Dec-2022 16:16:17 |
699 |
199.4500 |
XLON |
07003070000087901-E0CdH1nAigaq20221205 |
|
05-Dec-2022 16:16:24 |
794 |
199.4000 |
XLON |
05003050000088243-E0CdH1nAigsh20221205 |
|
05-Dec-2022 16:16:40 |
1319 |
199.3500 |
XLON |
07003070000088572-E0CdH1nAihV820221205 |
|
05-Dec-2022 16:16:40 |
1447 |
199.3500 |
XLON |
07003070000088572-E0CdH1nAihV520221205 |
|
05-Dec-2022 16:16:41 |
3467 |
199.3000 |
XLON |
07003070000088749-E0CdH1nAihXI20221205 |
|
05-Dec-2022 16:16:45 |
3474 |
199.3000 |
XLON |
07003070000088766-E0CdH1nAihmC20221205 |
|
05-Dec-2022 16:16:49 |
3467 |
199.2000 |
XLON |
05003050000088679-E0CdH1nAii7q20221205 |
|
05-Dec-2022 16:18:07 |
963 |
199.3000 |
XLON |
07003070000089147-E0CdH1nAikzK20221205 |
|
05-Dec-2022 16:19:02 |
252 |
199.2000 |
XLON |
07003070000089406-E0CdH1nAimNv20221205 |
|
05-Dec-2022 16:19:02 |
766 |
199.2000 |
XLON |
07003070000089411-E0CdH1nAimNx20221205 |
|
05-Dec-2022 16:19:02 |
484 |
199.2000 |
XLON |
07003070000089406-E0CdH1nAimNr20221205 |
|
05-Dec-2022 16:19:02 |
1544 |
199.2500 |
XLON |
07003070000089388-E0CdH1nAimNZ20221205 |
|
05-Dec-2022 16:19:02 |
1567 |
199.2500 |
XLON |
07003070000089388-E0CdH1nAimNX20221205 |
|
05-Dec-2022 16:19:02 |
1349 |
199.3000 |
XLON |
07003070000089147-E0CdH1nAimN520221205 |
|
05-Dec-2022 16:19:02 |
891 |
199.2000 |
XLON |
07003070000089397-E0CdH1nAimNn20221205 |
|
05-Dec-2022 16:19:02 |
1675 |
199.3000 |
XLON |
07003070000089147-E0CdH1nAimN720221205 |
|
05-Dec-2022 16:19:03 |
666 |
199.2000 |
XLON |
05003050000089334-E0CdH1nAimNp20221205 |
|
05-Dec-2022 16:19:48 |
2904 |
199.2000 |
XLON |
07003070000089636-E0CdH1nAinp120221205 |
|
05-Dec-2022 16:20:30 |
764 |
199.2000 |
XLON |
05003050000089754-E0CdH1nAipAe20221205 |
|
05-Dec-2022 16:20:30 |
1575 |
199.2000 |
XLON |
05003050000089732-E0CdH1nAipAc20221205 |
|
05-Dec-2022 16:20:30 |
513 |
199.2000 |
XLON |
05003050000089764-E0CdH1nAipAg20221205 |
|
05-Dec-2022 16:20:31 |
2578 |
199.2000 |
XLON |
07003070000089767-E0CdH1nAipAY20221205 |
|
05-Dec-2022 16:20:31 |
99 |
199.2000 |
XLON |
05003050000089764-E0CdH1nAipAl20221205 |
|
05-Dec-2022 16:20:31 |
614 |
199.2000 |
XLON |
07003070000089871-E0CdH1nAipAr20221205 |
|
05-Dec-2022 16:20:31 |
571 |
199.2000 |
XLON |
07003070000089770-E0CdH1nAipAa20221205 |
|
05-Dec-2022 16:20:31 |
648 |
199.2000 |
XLON |
05003050000089809-E0CdH1nAipAn20221205 |
|
05-Dec-2022 16:20:57 |
2713 |
199.1500 |
XLON |
07003070000090029-E0CdH1nAipoG20221205 |
|
05-Dec-2022 16:21:08 |
2296 |
199.1000 |
XLON |
07003070000089771-E0CdH1nAiqH620221205 |
|
05-Dec-2022 16:21:12 |
1660 |
199.1500 |
XLON |
05003050000090064-E0CdH1nAiqNc20221205 |
|
05-Dec-2022 16:21:13 |
2354 |
199.1500 |
XLON |
05003050000090064-E0CdH1nAiqQ520221205 |
|
05-Dec-2022 16:21:16 |
1400 |
199.1500 |
XLON |
05003050000090088-E0CdH1nAiqe820221205 |
|
05-Dec-2022 16:21:16 |
1800 |
199.1500 |
XLON |
05003050000090088-E0CdH1nAiqe620221205 |
|
05-Dec-2022 16:21:16 |
870 |
199.1500 |
XLON |
05003050000090088-E0CdH1nAiqe420221205 |
|
05-Dec-2022 16:21:39 |
1398 |
199.1000 |
XLON |
07003070000090260-E0CdH1nAirQV20221205 |
|
05-Dec-2022 16:22:34 |
407 |
199.1000 |
XLON |
07003070000090547-E0CdH1nAitKs20221205 |
|
05-Dec-2022 16:22:37 |
709 |
199.1000 |
XLON |
07003070000090553-E0CdH1nAitPP20221205 |
|
05-Dec-2022 16:22:41 |
3018 |
199.1000 |
XLON |
05003050000090513-E0CdH1nAitUc20221205 |
|
05-Dec-2022 16:23:02 |
79 |
199.1000 |
XLON |
05003050000090595-E0CdH1nAiuBc20221205 |
|
05-Dec-2022 16:23:02 |
29 |
199.1000 |
XLON |
05003050000090595-E0CdH1nAiuBe20221205 |
|
05-Dec-2022 16:23:02 |
212 |
199.1000 |
XLON |
05003050000090595-E0CdH1nAiuBg20221205 |
|
05-Dec-2022 16:23:04 |
1766 |
199.1000 |
XLON |
05003050000090608-E0CdH1nAiuHU20221205 |
|
05-Dec-2022 16:23:04 |
349 |
199.1000 |
XLON |
05003050000090608-E0CdH1nAiuHW20221205 |
|
05-Dec-2022 16:23:15 |
4322 |
199.0500 |
XLON |
07003070000090088-E0CdH1nAiuaA20221205 |
|
05-Dec-2022 16:23:47 |
2961 |
199.0000 |
XLON |
05003050000090818-E0CdH1nAivbm20221205 |
|
05-Dec-2022 16:24:00 |
2327 |
198.9500 |
XLON |
07003070000090863-E0CdH1nAivkp20221205 |
|
05-Dec-2022 16:24:22 |
288 |
198.9000 |
XLON |
07003070000090991-E0CdH1nAiwXl20221205 |
|
05-Dec-2022 16:24:22 |
2200 |
198.9000 |
XLON |
07003070000090991-E0CdH1nAiwXj20221205 |
|
05-Dec-2022 16:24:30 |
1057 |
198.8500 |
XLON |
07003070000090903-E0CdH1nAiwnx20221205 |
|
05-Dec-2022 16:24:30 |
179 |
198.8500 |
XLON |
05003050000090939-E0CdH1nAiwo120221205 |
|
05-Dec-2022 16:24:30 |
1345 |
198.8500 |
XLON |
05003050000090939-E0CdH1nAiwnz20221205 |
|
05-Dec-2022 16:24:56 |
1373 |
198.8500 |
XLON |
07003070000091122-E0CdH1nAixSY20221205 |
|
05-Dec-2022 16:24:56 |
1783 |
198.8500 |
XLON |
07003070000091122-E0CdH1nAixST20221205 |
|
05-Dec-2022 16:24:56 |
394 |
198.9000 |
XLON |
05003050000091059-E0CdH1nAixRe20221205 |
|
05-Dec-2022 16:24:56 |
870 |
198.9000 |
XLON |
05003050000091059-E0CdH1nAixRc20221205 |
|
05-Dec-2022 16:24:56 |
390 |
198.9000 |
XLON |
05003050000091059-E0CdH1nAixRg20221205 |
|
05-Dec-2022 16:24:56 |
507 |
198.9000 |
XLON |
05003050000091059-E0CdH1nAixRa20221205 |
|
05-Dec-2022 16:24:56 |
153 |
198.9000 |
XLON |
05003050000091059-E0CdH1nAixRi20221205 |
|
05-Dec-2022 16:25:57 |
1501 |
199.0500 |
XLON |
07003070000091440-E0CdH1nAj0CY20221205 |
|
05-Dec-2022 16:25:57 |
2120 |
199.0500 |
XLON |
07003070000091440-E0CdH1nAj0Cc20221205 |
|
05-Dec-2022 16:26:02 |
172 |
199.0500 |
XLON |
05003050000091448-E0CdH1nAj0Lc20221205 |
|
05-Dec-2022 16:26:12 |
2041 |
199.0000 |
XLON |
07003070000091353-E0CdH1nAj0f620221205 |
|
05-Dec-2022 16:26:12 |
1318 |
199.0000 |
XLON |
05003050000091310-E0CdH1nAj0f820221205 |
|
05-Dec-2022 16:26:12 |
2890 |
199.0500 |
XLON |
05003050000091448-E0CdH1nAj0ep20221205 |
|
05-Dec-2022 16:26:12 |
980 |
199.0000 |
XLON |
05003050000091346-E0CdH1nAj0fA20221205 |
|
05-Dec-2022 16:26:12 |
618 |
199.0500 |
XLON |
07003070000091598-E0CdH1nAj0ex20221205 |
|
05-Dec-2022 16:26:23 |
208 |
198.9500 |
XLON |
07003070000091591-E0CdH1nAj0vz20221205 |
|
05-Dec-2022 16:26:23 |
599 |
198.9500 |
XLON |
07003070000091621-E0CdH1nAj0w320221205 |
|
05-Dec-2022 16:26:23 |
628 |
198.9500 |
XLON |
05003050000091486-E0CdH1nAj0vn20221205 |
|
05-Dec-2022 16:26:23 |
446 |
198.9500 |
XLON |
07003070000091591-E0CdH1nAj0vr20221205 |
|
05-Dec-2022 16:26:23 |
982 |
198.9500 |
XLON |
07003070000091551-E0CdH1nAj0vp20221205 |
|
05-Dec-2022 16:26:23 |
874 |
198.9500 |
XLON |
07003070000091607-E0CdH1nAj0w120221205 |
|
05-Dec-2022 16:26:46 |
687 |
198.8000 |
XLON |
07003070000091674-E0CdH1nAj1eQ20221205 |
|
05-Dec-2022 16:27:19 |
2077 |
198.8500 |
XLON |
05003050000091919-E0CdH1nAj2iF20221205 |
|
05-Dec-2022 16:27:33 |
3167 |
198.8500 |
XLON |
07003070000092068-E0CdH1nAj39R20221205 |
|
05-Dec-2022 16:27:34 |
1451 |
198.8000 |
XLON |
07003070000091953-E0CdH1nAj3Aj20221205 |
|
05-Dec-2022 16:27:34 |
868 |
198.8000 |
XLON |
07003070000091674-E0CdH1nAj3Af20221205 |
|
05-Dec-2022 16:28:10 |
2261 |
198.8000 |
XLON |
05003050000092218-E0CdH1nAj49C20221205 |
|
05-Dec-2022 16:28:28 |
556 |
198.8000 |
XLON |
07003070000092330-E0CdH1nAj4cY20221205 |
|
05-Dec-2022 16:28:30 |
389 |
198.8000 |
XLON |
07003070000092330-E0CdH1nAj4f920221205 |
|
05-Dec-2022 16:28:39 |
311 |
198.8000 |
XLON |
07003070000092393-E0CdH1nAj4tF20221205 |
|
05-Dec-2022 16:28:39 |
259 |
198.8000 |
XLON |
07003070000092393-E0CdH1nAj4tJ20221205 |
|
05-Dec-2022 16:28:39 |
2142 |
198.8000 |
XLON |
07003070000092330-E0CdH1nAj4tD20221205 |
|
05-Dec-2022 16:28:39 |
816 |
198.8000 |
XLON |
07003070000092422-E0CdH1nAj4tN20221205 |
|
05-Dec-2022 16:28:39 |
74 |
198.8000 |
XLON |
05003050000092379-E0CdH1nAj4tP20221205 |
|
05-Dec-2022 16:28:39 |
1009 |
198.8000 |
XLON |
05003050000092347-E0CdH1nAj4tL20221205 |
|
05-Dec-2022 16:28:40 |
904 |
198.7500 |
XLON |
07003070000092265-E0CdH1nAj4wW20221205 |
|
05-Dec-2022 16:28:40 |
847 |
198.7500 |
XLON |
05003050000092052-E0CdH1nAj4wU20221205 |
|
05-Dec-2022 16:28:40 |
304 |
198.7500 |
XLON |
07003070000092265-E0CdH1nAj4we20221205 |
|
05-Dec-2022 16:28:51 |
1488 |
198.7000 |
XLON |
05003050000092287-E0CdH1nAj5IA20221205 |
|
05-Dec-2022 16:28:51 |
700 |
198.7000 |
XLON |
05003050000092306-E0CdH1nAj5IC20221205 |
|
05-Dec-2022 16:28:55 |
656 |
198.7000 |
XLON |
05003050000092468-E0CdH1nAj5Nx20221205 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago Cerillion
- 1 day ago Associated British Foods
- 1 day ago B&M European Value Retail S.A. (DI)
- 1 day ago B&M European Value Retail S.A. (DI)
- 1 day ago Haleon