Transaction in Own Shares

RNS Number : 8102I
abrdn PLC
07 December 2022
 

Transactions in own shares

 

 

abrdn plc (the "Company") announces that on 6 December 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 


London Stock Exchange

Number of ordinary shares purchased

3,039,421

Highest price paid (per ordinary share)

GBp 205.1000

Lowest price paid (per ordinary share)

GBp 195.2500

Volume weighted average price paid (per ordinary share)

GBp 199.7424

 

The Company intends to cancel the purchased shares.

 

Since 31 October 2022, to date, the Company has purchased approximately £ 137,770,484 of ordinary shares in aggregate in connection with the Programme.

 

LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90

 

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

06-Dec-2022 08:02:04

1898

197.8500

XLON

05003050000003592-E0CdzzH6231V20221206

06-Dec-2022 08:02:04

3772

197.9500

XLON

07003070000003577-E0CdzzH6230o20221206

06-Dec-2022 08:02:04

1990

197.9000

XLON

07003070000003299-E0CdzzH6231D20221206

06-Dec-2022 08:02:04

168

197.8500

XLON

05003050000003592-E0CdzzH6231T20221206

06-Dec-2022 08:02:04

1878

197.9000

XLON

07003070000003299-E0CdzzH6231F20221206

06-Dec-2022 08:03:16

403

197.8000

XLON

07003070000004179-E0CdzzH626vt20221206

06-Dec-2022 08:03:29

1275

198.0000

XLON

07003070000004231-E0CdzzH627bs20221206

06-Dec-2022 08:03:29

1450

198.0000

XLON

07003070000004231-E0CdzzH627bu20221206

06-Dec-2022 08:03:29

2998

198.0500

XLON

07003070000004246-E0CdzzH627bX20221206

06-Dec-2022 08:03:29

2725

198.0000

XLON

05003050000004255-E0CdzzH627bq20221206

06-Dec-2022 08:04:24

435

197.5000

XLON

07003070000004300-E0CdzzH62AWI20221206

06-Dec-2022 08:04:24

335

197.5000

XLON

07003070000004300-E0CdzzH62AVt20221206

06-Dec-2022 08:04:31

1265

197.6000

XLON

05003050000004749-E0CdzzH62AqB20221206

06-Dec-2022 08:04:31

1265

197.6000

XLON

05003050000004749-E0CdzzH62AqH20221206

06-Dec-2022 08:04:55

1263

197.9000

XLON

07003070000004802-E0CdzzH62Bci20221206

06-Dec-2022 08:05:02

1270

197.9000

XLON

07003070000004833-E0CdzzH62CEb20221206

06-Dec-2022 08:05:02

1737

197.9000

XLON

07003070000004802-E0CdzzH62CEZ20221206

06-Dec-2022 08:05:38

564

197.9500

XLON

07003070000004929-E0CdzzH62E2d20221206

06-Dec-2022 08:05:38

3537

198.0000

XLON

07003070000005055-E0CdzzH62E2H20221206

06-Dec-2022 08:05:59

1357

197.9500

XLON

05003050000005249-E0CdzzH62EhI20221206

06-Dec-2022 08:05:59

530

197.9500

XLON

05003050000005249-E0CdzzH62EhM20221206

06-Dec-2022 08:05:59

1373

197.9500

XLON

07003070000005174-E0CdzzH62EhG20221206

06-Dec-2022 08:06:03

1486

197.9000

XLON

07003070000004909-E0CdzzH62Eql20221206

06-Dec-2022 08:06:03

564

197.9000

XLON

05003050000004946-E0CdzzH62Eqj20221206

06-Dec-2022 08:06:08

1241

197.9000

XLON

07003070000004909-E0CdzzH62F5X20221206

06-Dec-2022 08:06:40

3252

198.1500

XLON

07003070000005429-E0CdzzH62GEO20221206

06-Dec-2022 08:07:00

2649

198.1500

XLON

07003070000005445-E0CdzzH62Gt420221206

06-Dec-2022 08:07:00

516

198.1500

XLON

07003070000005445-E0CdzzH62Gt220221206

06-Dec-2022 08:07:03

960

197.9000

XLON

07003070000005356-E0CdzzH62H5820221206

06-Dec-2022 08:07:03

1750

197.9000

XLON

07003070000005356-E0CdzzH62H5620221206

06-Dec-2022 08:07:14

657

198.0500

XLON

07003070000005603-E0CdzzH62Hod20221206

06-Dec-2022 08:07:57

1559

198.1500

XLON

05003050000005798-E0CdzzH62JGK20221206

06-Dec-2022 08:07:57

692

198.1500

XLON

05003050000005798-E0CdzzH62JG820221206

06-Dec-2022 08:07:57

570

198.1500

XLON

07003070000005738-E0CdzzH62JG620221206

06-Dec-2022 08:08:02

4149

198.0500

XLON

05003050000005777-E0CdzzH62JVT20221206

06-Dec-2022 08:08:03

79

197.8500

XLON

05003050000005486-E0CdzzH62JaX20221206

06-Dec-2022 08:08:03

1066

198.0500

XLON

05003050000005834-E0CdzzH62JZK20221206

06-Dec-2022 08:08:03

485

198.0500

XLON

05003050000005777-E0CdzzH62JXj20221206

06-Dec-2022 08:08:09

1264

197.8500

XLON

05003050000005486-E0CdzzH62Jvz20221206

06-Dec-2022 08:08:09

914

197.8500

XLON

05003050000005486-E0CdzzH62Jw820221206

06-Dec-2022 08:08:14

713

197.7500

XLON

07003070000005722-E0CdzzH62KD820221206

06-Dec-2022 08:08:26

1265

197.6000

XLON

07003070000005784-E0CdzzH62L8w20221206

06-Dec-2022 08:08:26

1993

197.6000

XLON

07003070000005784-E0CdzzH62L8y20221206

06-Dec-2022 08:09:04

1014

197.3500

XLON

05003050000005884-E0CdzzH62Mds20221206

06-Dec-2022 08:09:05

1267

197.3500

XLON

05003050000005884-E0CdzzH62MmT20221206

06-Dec-2022 08:09:05

1249

197.3500

XLON

05003050000005884-E0CdzzH62Mmf20221206

06-Dec-2022 08:09:56

449

197.6500

XLON

05003050000006234-E0CdzzH62PLI20221206

06-Dec-2022 08:09:56

1265

197.6500

XLON

05003050000006234-E0CdzzH62PKy20221206

06-Dec-2022 08:09:56

1265

197.6500

XLON

05003050000006234-E0CdzzH62PL720221206

06-Dec-2022 08:09:59

253

197.5500

XLON

05003050000006265-E0CdzzH62PRO20221206

06-Dec-2022 08:10:02

1266

197.5500

XLON

05003050000006265-E0CdzzH62Pcd20221206

06-Dec-2022 08:10:02

2263

197.5500

XLON

05003050000006265-E0CdzzH62PcG20221206

06-Dec-2022 08:10:40

389

197.9000

XLON

07003070000006460-E0CdzzH62SEv20221206

06-Dec-2022 08:10:40

567

198.0000

XLON

05003050000006544-E0CdzzH62SDW20221206

06-Dec-2022 08:10:41

1589

197.9000

XLON

07003070000006487-E0CdzzH62SIO20221206

06-Dec-2022 08:10:41

405

197.9000

XLON

07003070000006460-E0CdzzH62SII20221206

06-Dec-2022 08:11:33

2686

198.1500

XLON

07003070000006819-E0CdzzH62VC920221206

06-Dec-2022 08:12:14

2686

198.4500

XLON

07003070000007148-E0CdzzH62XKH20221206

06-Dec-2022 08:12:14

1426

198.4500

XLON

07003070000007156-E0CdzzH62XKP20221206

06-Dec-2022 08:12:14

2937

198.5000

XLON

07003070000007174-E0CdzzH62XKF20221206

06-Dec-2022 08:12:14

1493

198.4500

XLON

05003050000007209-E0CdzzH62XKN20221206

06-Dec-2022 08:13:18

712

198.4500

XLON

07003070000007506-E0CdzzH62Zpa20221206

06-Dec-2022 08:13:46

1405

198.6500

XLON

07003070000007569-E0CdzzH62ao820221206

06-Dec-2022 08:13:46

3730

198.7000

XLON

07003070000007563-E0CdzzH62anc20221206

06-Dec-2022 08:13:46

1338

198.6500

XLON

05003050000007635-E0CdzzH62ao620221206

06-Dec-2022 08:14:02

2525

198.4500

XLON

05003050000007570-E0CdzzH62bGF20221206

06-Dec-2022 08:14:06

1075

198.1500

XLON

07003070000007720-E0CdzzH62bUb20221206

06-Dec-2022 08:14:06

2625

198.1500

XLON

07003070000007720-E0CdzzH62bUd20221206

06-Dec-2022 08:14:20

1014

197.8500

XLON

05003050000007829-E0CdzzH62c0720221206

06-Dec-2022 08:15:32

3166

198.3000

XLON

05003050000008316-E0CdzzH62fXR20221206

06-Dec-2022 08:15:33

253

198.2000

XLON

07003070000008227-E0CdzzH62faw20221206

06-Dec-2022 08:16:03

2384

198.2500

XLON

05003050000008392-E0CdzzH62gof20221206

06-Dec-2022 08:16:04

1592

198.2500

XLON

05003050000008498-E0CdzzH62gq520221206

06-Dec-2022 08:16:05

1014

198.2500

XLON

05003050000008498-E0CdzzH62grC20221206

06-Dec-2022 08:16:08

1657

198.2000

XLON

07003070000008227-E0CdzzH62h2520221206

06-Dec-2022 08:16:08

1311

198.2000

XLON

07003070000008227-E0CdzzH62h2K20221206

06-Dec-2022 08:16:08

20

198.2500

XLON

05003050000008498-E0CdzzH62h0N20221206

06-Dec-2022 08:16:20

1108

198.6000

XLON

07003070000008483-E0CdzzH62hiE20221206

06-Dec-2022 08:16:58

1676

198.6000

XLON

07003070000008649-E0CdzzH62jBl20221206

06-Dec-2022 08:16:58

1531

198.6000

XLON

07003070000008649-E0CdzzH62jBn20221206

06-Dec-2022 08:17:04

419

198.4000

XLON

05003050000008709-E0CdzzH62jaq20221206

06-Dec-2022 08:17:04

1108

198.4000

XLON

07003070000008472-E0CdzzH62jao20221206

06-Dec-2022 08:17:41

1135

198.6500

XLON

05003050000008856-E0CdzzH62lFB20221206

06-Dec-2022 08:17:41

1900

198.6500

XLON

05003050000008856-E0CdzzH62lF720221206

06-Dec-2022 08:17:47

1209

198.6000

XLON

07003070000008788-E0CdzzH62lXb20221206

06-Dec-2022 08:17:47

2712

198.6000

XLON

07003070000008788-E0CdzzH62lXZ20221206

06-Dec-2022 08:17:48

2614

198.5500

XLON

05003050000008851-E0CdzzH62lcE20221206

06-Dec-2022 08:18:57

2818

198.3500

XLON

05003050000009195-E0CdzzH62pVl20221206

06-Dec-2022 08:19:00

563

198.3500

XLON

05003050000009195-E0CdzzH62pk420221206

06-Dec-2022 08:19:02

2861

198.2500

XLON

07003070000009138-E0CdzzH62pvi20221206

06-Dec-2022 08:19:03

1262

198.1000

XLON

05003050000008903-E0CdzzH62q3I20221206

06-Dec-2022 08:19:03

325

198.1000

XLON

05003050000008903-E0CdzzH62q3K20221206

06-Dec-2022 08:19:52

573

197.8000

XLON

07003070000009202-E0CdzzH62sBP20221206

06-Dec-2022 08:19:53

1284

197.7500

XLON

07003070000009247-E0CdzzH62sLN20221206

06-Dec-2022 08:19:53

209

197.7500

XLON

07003070000009247-E0CdzzH62sLP20221206

06-Dec-2022 08:20:34

3091

197.8500

XLON

07003070000009578-E0CdzzH62v9p20221206

06-Dec-2022 08:20:57

3175

198.0500

XLON

05003050000009762-E0CdzzH62wQn20221206

06-Dec-2022 08:20:59

2576

197.9500

XLON

07003070000009694-E0CdzzH62wcf20221206

06-Dec-2022 08:21:01

2403

197.8500

XLON

07003070000009720-E0CdzzH62woH20221206

06-Dec-2022 08:21:01

173

197.8500

XLON

07003070000009720-E0CdzzH62woF20221206

06-Dec-2022 08:21:01

2100

197.9500

XLON

07003070000009743-E0CdzzH62wnd20221206

06-Dec-2022 08:21:01

871

197.9500

XLON

07003070000009743-E0CdzzH62wnf20221206

06-Dec-2022 08:21:03

926

197.7500

XLON

07003070000009763-E0CdzzH62x6M20221206

06-Dec-2022 08:21:18

784

197.6500

XLON

07003070000009786-E0CdzzH62yBJ20221206

06-Dec-2022 08:21:18

1265

197.6500

XLON

07003070000009786-E0CdzzH62yBH20221206

06-Dec-2022 08:21:20

1783

197.5500

XLON

05003050000009780-E0CdzzH62yJF20221206

06-Dec-2022 08:21:20

2068

197.5500

XLON

05003050000009780-E0CdzzH62yJJ20221206

06-Dec-2022 08:21:44

2567

197.3500

XLON

05003050000009824-E0CdzzH62zKk20221206

06-Dec-2022 08:21:56

738

197.2500

XLON

07003070000009973-E0CdzzH62zkL20221206

06-Dec-2022 08:22:39

2567

197.1000

XLON

07003070000009873-E0CdzzH631SY20221206

06-Dec-2022 08:22:44

3072

197.1000

XLON

05003050000010234-E0CdzzH631ki20221206

06-Dec-2022 08:23:30

3320

197.2500

XLON

05003050000010352-E0CdzzH633al20221206

06-Dec-2022 08:23:45

1225

197.2000

XLON

07003070000010317-E0CdzzH6340p20221206

06-Dec-2022 08:23:45

174

197.2000

XLON

07003070000010317-E0CdzzH6340n20221206

06-Dec-2022 08:23:47

1161

197.2000

XLON

07003070000010317-E0CdzzH6343h20221206

06-Dec-2022 08:24:26

3566

197.4500

XLON

07003070000010606-E0CdzzH635iV20221206

06-Dec-2022 08:24:27

2363

197.3500

XLON

05003050000010631-E0CdzzH635kh20221206

06-Dec-2022 08:24:27

1

197.3500

XLON

05003050000010631-E0CdzzH635kY20221206

06-Dec-2022 08:24:27

190

197.3500

XLON

05003050000010631-E0CdzzH635kW20221206

06-Dec-2022 08:25:32

309

197.3000

XLON

07003070000010827-E0CdzzH638iw20221206

06-Dec-2022 08:25:32

656

197.3000

XLON

07003070000010827-E0CdzzH638iy20221206

06-Dec-2022 08:25:38

3056

197.2000

XLON

07003070000010592-E0CdzzH638tq20221206

06-Dec-2022 08:26:12

2764

197.2000

XLON

07003070000011084-E0CdzzH63Aep20221206

06-Dec-2022 08:26:43

2785

197.1500

XLON

05003050000011013-E0CdzzH63Bly20221206

06-Dec-2022 08:27:08

3267

197.0500

XLON

07003070000011266-E0CdzzH63CJg20221206

06-Dec-2022 08:27:26

2532

196.9500

XLON

05003050000010838-E0CdzzH63Cid20221206

06-Dec-2022 08:28:21

275

196.9000

XLON

07003070000011631-E0CdzzH63Eo320221206

06-Dec-2022 08:28:21

1676

196.9000

XLON

07003070000011631-E0CdzzH63Eo720221206

06-Dec-2022 08:28:21

769

196.9000

XLON

07003070000011631-E0CdzzH63Eo520221206

06-Dec-2022 08:28:23

3747

196.8000

XLON

07003070000011477-E0CdzzH63Etx20221206

06-Dec-2022 08:28:34

757

196.7000

XLON

07003070000011652-E0CdzzH63FKJ20221206

06-Dec-2022 08:29:21

2963

196.7000

XLON

05003050000011808-E0CdzzH63Gdd20221206

06-Dec-2022 08:29:22

2498

196.6000

XLON

05003050000011484-E0CdzzH63GgB20221206

06-Dec-2022 08:29:26

722

196.4500

XLON

05003050000011681-E0CdzzH63GwU20221206

06-Dec-2022 08:29:50

1761

196.4500

XLON

05003050000011681-E0CdzzH63HaE20221206

06-Dec-2022 08:29:50

1429

196.4000

XLON

05003050000011907-E0CdzzH63HfO20221206

06-Dec-2022 08:29:50

2028

196.4000

XLON

05003050000011907-E0CdzzH63HeA20221206

06-Dec-2022 08:30:00

2635

196.3500

XLON

05003050000011925-E0CdzzH63I3g20221206

06-Dec-2022 08:30:00

328

196.3500

XLON

05003050000011925-E0CdzzH63I2f20221206

06-Dec-2022 08:30:14

2468

196.2500

XLON

07003070000011890-E0CdzzH63J2C20221206

06-Dec-2022 08:30:14

248

196.2500

XLON

07003070000011890-E0CdzzH63J2G20221206

06-Dec-2022 08:31:01

2703

196.0000

XLON

05003050000012052-E0CdzzH63Ke320221206

06-Dec-2022 08:31:02

3431

195.9000

XLON

07003070000012209-E0CdzzH63L5J20221206

06-Dec-2022 08:31:08

2451

195.7500

XLON

05003050000012238-E0CdzzH63LvF20221206

06-Dec-2022 08:32:38

4

195.6500

XLON

05003050000012547-E0CdzzH63Psz20221206

06-Dec-2022 08:33:13

1473

195.6500

XLON

05003050000012547-E0CdzzH63R0120221206

06-Dec-2022 08:33:13

297

195.6500

XLON

05003050000012547-E0CdzzH63R0420221206

06-Dec-2022 08:33:37

76

195.8000

XLON

05003050000012957-E0CdzzH63Rfw20221206

06-Dec-2022 08:33:39

374

195.9500

XLON

07003070000012955-E0CdzzH63RlX20221206

06-Dec-2022 08:33:46

586

195.9500

XLON

07003070000012955-E0CdzzH63S6R20221206

06-Dec-2022 08:33:47

2149

195.9500

XLON

07003070000012955-E0CdzzH63S7G20221206

06-Dec-2022 08:34:10

3149

196.0500

XLON

07003070000013071-E0CdzzH63T9d20221206

06-Dec-2022 08:34:12

2422

195.9000

XLON

07003070000013072-E0CdzzH63TFa20221206

06-Dec-2022 08:34:12

2664

196.0000

XLON

05003050000013068-E0CdzzH63TBr20221206

06-Dec-2022 08:35:20

1740

195.7500

XLON

05003050000013102-E0CdzzH63W9B20221206

06-Dec-2022 08:35:20

871

195.8500

XLON

07003070000013344-E0CdzzH63W6y20221206

06-Dec-2022 08:35:31

682

195.7500

XLON

05003050000013102-E0CdzzH63WkW20221206

06-Dec-2022 08:35:50

380

195.7500

XLON

05003050000013449-E0CdzzH63XP820221206

06-Dec-2022 08:35:50

3000

195.7500

XLON

05003050000013449-E0CdzzH63XP620221206

06-Dec-2022 08:36:01

2029

195.7000

XLON

07003070000013471-E0CdzzH63XvC20221206

06-Dec-2022 08:36:01

1525

195.7000

XLON

07003070000013471-E0CdzzH63XvA20221206

06-Dec-2022 08:36:01

266

195.7000

XLON

07003070000013471-E0CdzzH63Xv820221206

06-Dec-2022 08:36:33

3138

195.6000

XLON

05003050000013365-E0CdzzH63ZPC20221206

06-Dec-2022 08:36:41

862

195.6000

XLON

05003050000013635-E0CdzzH63ZpY20221206

06-Dec-2022 08:37:02

2394

195.7000

XLON

05003050000013685-E0CdzzH63aW920221206

06-Dec-2022 08:37:53

69

195.8000

XLON

05003050000013898-E0CdzzH63cn120221206

06-Dec-2022 08:37:59

2549

195.8000

XLON

05003050000013898-E0CdzzH63cws20221206

06-Dec-2022 08:38:24

3590

195.7500

XLON

07003070000013828-E0CdzzH63dnP20221206

06-Dec-2022 08:38:24

3345

195.8000

XLON

05003050000013978-E0CdzzH63dnC20221206

06-Dec-2022 08:38:27

2394

195.7000

XLON

07003070000013776-E0CdzzH63dvw20221206

06-Dec-2022 08:40:05

3368

196.0500

XLON

05003050000014383-E0CdzzH63hIy20221206

06-Dec-2022 08:40:10

3284

196.2000

XLON

05003050000014428-E0CdzzH63i5Y20221206

06-Dec-2022 08:40:18

2379

196.1500

XLON

07003070000014387-E0CdzzH63iUs20221206

06-Dec-2022 08:40:22

1305

196.0000

XLON

05003050000014379-E0CdzzH63id620221206

06-Dec-2022 08:40:22

1074

196.0000

XLON

05003050000014379-E0CdzzH63ijh20221206

06-Dec-2022 08:40:29

199

195.9500

XLON

07003070000014460-E0CdzzH63jCI20221206

06-Dec-2022 08:40:37

551

195.9500

XLON

07003070000014460-E0CdzzH63jPd20221206

06-Dec-2022 08:40:37

1867

195.9500

XLON

07003070000014460-E0CdzzH63jPZ20221206

06-Dec-2022 08:41:52

182

196.2000

XLON

05003050000014909-E0CdzzH63muC20221206

06-Dec-2022 08:41:52

136

196.2000

XLON

05003050000014909-E0CdzzH63mu420221206

06-Dec-2022 08:41:52

1

196.2000

XLON

05003050000014909-E0CdzzH63mtr20221206

06-Dec-2022 08:41:52

240

196.2000

XLON

05003050000014909-E0CdzzH63mtw20221206

06-Dec-2022 08:42:23

583

196.2000

XLON

05003050000014909-E0CdzzH63nJT20221206

06-Dec-2022 08:42:40

2406

196.3500

XLON

05003050000014993-E0CdzzH63pNQ20221206

06-Dec-2022 08:42:41

3128

196.3000

XLON

05003050000014959-E0CdzzH63pQX20221206

06-Dec-2022 08:42:41

2887

196.3500

XLON

07003070000015076-E0CdzzH63pPm20221206

06-Dec-2022 08:42:52

2203

196.2000

XLON

05003050000014909-E0CdzzH63pur20221206

06-Dec-2022 08:44:06

2874

196.4500

XLON

07003070000015342-E0CdzzH63ttX20221206

06-Dec-2022 08:44:06

2635

196.4500

XLON

05003050000015370-E0CdzzH63ttZ20221206

06-Dec-2022 08:44:08

762

196.3500

XLON

07003070000015343-E0CdzzH63txm20221206

06-Dec-2022 08:44:08

1634

196.3500

XLON

07003070000015309-E0CdzzH63txk20221206

06-Dec-2022 08:44:37

2382

196.4000

XLON

07003070000015518-E0CdzzH63upd20221206

06-Dec-2022 08:45:16

2381

196.3000

XLON

05003050000015541-E0CdzzH63vpx20221206

06-Dec-2022 08:45:55

991

196.4000

XLON

05003050000015822-E0CdzzH63xlI20221206

06-Dec-2022 08:45:55

1622

196.4000

XLON

05003050000015822-E0CdzzH63xlK20221206

06-Dec-2022 08:46:01

1677

196.4500

XLON

05003050000015872-E0CdzzH63xwl20221206

06-Dec-2022 08:46:01

441

196.4500

XLON

05003050000015872-E0CdzzH63xwh20221206

06-Dec-2022 08:46:01

871

196.4500

XLON

05003050000015872-E0CdzzH63xwj20221206

06-Dec-2022 08:46:06

2381

196.3500

XLON

07003070000015755-E0CdzzH63yEw20221206

06-Dec-2022 08:47:04

3234

196.6000

XLON

05003050000016049-E0CdzzH640mk20221206

06-Dec-2022 08:47:09

987

196.5500

XLON

05003050000015988-E0CdzzH640zI20221206

06-Dec-2022 08:47:09

1785

196.5500

XLON

05003050000015988-E0CdzzH640zF20221206

06-Dec-2022 08:47:12

2606

196.5000

XLON

07003070000015961-E0CdzzH6417920221206

06-Dec-2022 08:48:20

2828

196.5500

XLON

05003050000016348-E0CdzzH643MK20221206

06-Dec-2022 08:48:47

902

196.5000

XLON

05003050000016451-E0CdzzH644LW20221206

06-Dec-2022 08:48:55

1676

196.5000

XLON

07003070000016467-E0CdzzH644mj20221206

06-Dec-2022 08:48:55

697

196.5000

XLON

07003070000016467-E0CdzzH644mn20221206

06-Dec-2022 08:48:55

1677

196.5000

XLON

07003070000016467-E0CdzzH644ml20221206

06-Dec-2022 08:48:55

552

196.5000

XLON

07003070000016467-E0CdzzH644mh20221206

06-Dec-2022 08:48:56

510

196.4500

XLON

07003070000016334-E0CdzzH644oo20221206

06-Dec-2022 08:48:56

2790

196.4500

XLON

07003070000016334-E0CdzzH644oq20221206

06-Dec-2022 08:49:47

167

196.3000

XLON

07003070000016477-E0CdzzH646GW20221206

06-Dec-2022 08:49:47

1135

196.3000

XLON

07003070000016477-E0CdzzH646Gi20221206

06-Dec-2022 08:51:01

3039

196.3500

XLON

07003070000016826-E0CdzzH648ee20221206

06-Dec-2022 08:51:50

2643

196.5500

XLON

05003050000017036-E0CdzzH64AkY20221206

06-Dec-2022 08:51:50

2607

196.5000

XLON

07003070000017004-E0CdzzH64Akc20221206

06-Dec-2022 08:51:50

2370

196.5000

XLON

05003050000017000-E0CdzzH64Ake20221206

06-Dec-2022 08:51:52

1300

196.4500

XLON

05003050000017120-E0CdzzH64ApC20221206

06-Dec-2022 08:51:57

1319

196.3000

XLON

07003070000017119-E0CdzzH64Axt20221206

06-Dec-2022 08:52:00

1399

196.3000

XLON

07003070000017119-E0CdzzH64B5t20221206

06-Dec-2022 08:52:11

2300

196.2000

XLON

05003050000017121-E0CdzzH64BcL20221206

06-Dec-2022 08:52:11

418

196.2000

XLON

05003050000017121-E0CdzzH64BcN20221206

06-Dec-2022 08:53:13

790

196.2000

XLON

07003070000017456-E0CdzzH64E2x20221206

06-Dec-2022 08:53:13

871

196.2000

XLON

07003070000017456-E0CdzzH64E2v20221206

06-Dec-2022 08:54:00

1795

196.3500

XLON

05003050000017516-E0CdzzH64FQM20221206

06-Dec-2022 08:54:00

2728

196.3500

XLON

07003070000017534-E0CdzzH64FQO20221206

06-Dec-2022 08:54:00

673

196.3500

XLON

05003050000017517-E0CdzzH64FQQ20221206

06-Dec-2022 08:54:00

229

196.3500

XLON

05003050000017516-E0CdzzH64FQK20221206

06-Dec-2022 08:54:27

606

196.4000

XLON

05003050000017644-E0CdzzH64GDK20221206

06-Dec-2022 08:54:28

2844

196.4000

XLON

05003050000017644-E0CdzzH64GDN20221206

06-Dec-2022 08:54:32

3716

196.3500

XLON

07003070000017660-E0CdzzH64GJ220221206

06-Dec-2022 08:54:32

2789

196.3500

XLON

05003050000017641-E0CdzzH64GJ620221206

06-Dec-2022 08:56:36

1396

196.2500

XLON

05003050000018019-E0CdzzH64KiW20221206

06-Dec-2022 08:56:38

1814

196.2500

XLON

05003050000018019-E0CdzzH64Koa20221206

06-Dec-2022 08:56:38

971

196.2500

XLON

07003070000018163-E0CdzzH64Koe20221206

06-Dec-2022 08:56:46

187

196.2000

XLON

07003070000018050-E0CdzzH64Kyx20221206

06-Dec-2022 08:56:46

793

196.2000

XLON

07003070000018050-E0CdzzH64KyH20221206

06-Dec-2022 08:56:46

3518

196.2500

XLON

05003050000018128-E0CdzzH64KyD20221206

06-Dec-2022 08:56:46

2498

196.2000

XLON

07003070000018050-E0CdzzH64Kyn20221206

06-Dec-2022 08:57:09

385

196.0500

XLON

05003050000018144-E0CdzzH64LSm20221206

06-Dec-2022 08:57:09

178

196.0500

XLON

05003050000018144-E0CdzzH64LRo20221206

06-Dec-2022 08:57:09

2331

196.1000

XLON

05003050000018024-E0CdzzH64LRO20221206

06-Dec-2022 08:58:36

2516

196.2000

XLON

07003070000018560-E0CdzzH64Nq220221206

06-Dec-2022 08:58:36

2760

196.2000

XLON

05003050000018470-E0CdzzH64Npy20221206

06-Dec-2022 08:59:28

178

196.2000

XLON

07003070000018672-E0CdzzH64PAG20221206

06-Dec-2022 08:59:28

2581

196.2000

XLON

07003070000018672-E0CdzzH64PAO20221206

06-Dec-2022 08:59:29

2508

196.2000

XLON

07003070000018676-E0CdzzH64PAQ20221206

06-Dec-2022 08:59:44

2516

196.1000

XLON

07003070000018559-E0CdzzH64PQD20221206

06-Dec-2022 09:00:25

1211

195.9500

XLON

05003050000018699-E0CdzzH64Re720221206

06-Dec-2022 09:00:30

2764

195.8500

XLON

07003070000018744-E0CdzzH64RqZ20221206

06-Dec-2022 09:01:01

717

195.9000

XLON

07003070000019082-E0CdzzH64SuG20221206

06-Dec-2022 09:01:14

847

195.9500

XLON

05003050000019064-E0CdzzH64TYN20221206

06-Dec-2022 09:01:14

1428

195.9500

XLON

07003070000019119-E0CdzzH64TYP20221206

06-Dec-2022 09:01:14

1016

195.9500

XLON

07003070000019118-E0CdzzH64TYL20221206

06-Dec-2022 09:01:14

1487

195.9500

XLON

07003070000019118-E0CdzzH64TWq20221206

06-Dec-2022 09:01:19

2501

195.8000

XLON

05003050000019022-E0CdzzH64Tki20221206

06-Dec-2022 09:01:40

2902

195.7000

XLON

07003070000019154-E0CdzzH64UTF20221206

06-Dec-2022 09:02:08

826

195.6000

XLON

05003050000019096-E0CdzzH64VNs20221206

06-Dec-2022 09:02:08

1629

195.6000

XLON

05003050000019096-E0CdzzH64VNq20221206

06-Dec-2022 09:02:53

387

195.7000

XLON

05003050000019433-E0CdzzH64WmA20221206

06-Dec-2022 09:03:46

3081

195.7000

XLON

07003070000019656-E0CdzzH64Yue20221206

06-Dec-2022 09:03:47

2234

195.6500

XLON

05003050000019463-E0CdzzH64Yyk20221206

06-Dec-2022 09:04:07

2227

195.5500

XLON

07003070000019657-E0CdzzH64ZcA20221206

06-Dec-2022 09:04:48

1498

195.6000

XLON

05003050000019790-E0CdzzH64bIc20221206

06-Dec-2022 09:05:14

2117

195.5500

XLON

07003070000019983-E0CdzzH64bo620221206

06-Dec-2022 09:05:14

531

195.5500

XLON

07003070000019983-E0CdzzH64bo820221206

06-Dec-2022 09:05:33

3090

195.5500

XLON

07003070000020085-E0CdzzH64cPF20221206

06-Dec-2022 09:05:49

2648

195.5000

XLON

05003050000019913-E0CdzzH64co820221206

06-Dec-2022 09:05:50

1498

195.4000

XLON

07003070000019979-E0CdzzH64cs120221206

06-Dec-2022 09:05:50

933

195.4000

XLON

05003050000019908-E0CdzzH64cs320221206

06-Dec-2022 09:05:51

1213

195.3500

XLON

07003070000020134-E0CdzzH64csW20221206

06-Dec-2022 09:07:30

2196

195.5000

XLON

07003070000020446-E0CdzzH64fux20221206

06-Dec-2022 09:07:31

2501

195.3500

XLON

07003070000020507-E0CdzzH64g9G20221206

06-Dec-2022 09:07:31

2196

195.4000

XLON

07003070000020438-E0CdzzH64fwY20221206

06-Dec-2022 09:07:31

222

195.3500

XLON

07003070000020507-E0CdzzH64g9E20221206

06-Dec-2022 09:07:31

2206

195.5000

XLON

05003050000020401-E0CdzzH64fuz20221206

06-Dec-2022 09:07:36

2855

195.2500

XLON

05003050000020448-E0CdzzH64gTr20221206

06-Dec-2022 09:09:18

2179

195.6000

XLON

05003050000020863-E0CdzzH64jae20221206

06-Dec-2022 09:09:18

2397

195.6000

XLON

07003070000020916-E0CdzzH64jac20221206

06-Dec-2022 09:10:05

871

195.6000

XLON

05003050000021046-E0CdzzH64l6z20221206

06-Dec-2022 09:10:23

2167

195.6000

XLON

07003070000021151-E0CdzzH64lzW20221206

06-Dec-2022 09:10:23

2817

195.6000

XLON

07003070000021140-E0CdzzH64lzU20221206

06-Dec-2022 09:10:26

906

195.5000

XLON

05003050000020825-E0CdzzH64mGF20221206

06-Dec-2022 09:10:26

1491

195.5000

XLON

05003050000020825-E0CdzzH64mGH20221206

06-Dec-2022 09:11:01

1677

195.4500

XLON

07003070000021349-E0CdzzH64n9320221206

06-Dec-2022 09:11:50

871

195.6000

XLON

05003050000021458-E0CdzzH64oCN20221206

06-Dec-2022 09:11:50

1700

195.6000

XLON

05003050000021458-E0CdzzH64oCL20221206

06-Dec-2022 09:12:17

257

195.6000

XLON

07003070000021613-E0CdzzH64p9820221206

06-Dec-2022 09:12:21

146

195.6000

XLON

07003070000021622-E0CdzzH64pJg20221206

06-Dec-2022 09:13:00

1317

195.6000

XLON

05003050000021583-E0CdzzH64q9z20221206

06-Dec-2022 09:13:00

845

195.6000

XLON

05003050000021583-E0CdzzH64q9x20221206

06-Dec-2022 09:13:00

3088

195.6000

XLON

07003070000021622-E0CdzzH64q9v20221206

06-Dec-2022 09:13:17

1677

195.6000

XLON

05003050000021754-E0CdzzH64qhP20221206

06-Dec-2022 09:13:17

871

195.6000

XLON

05003050000021754-E0CdzzH64qhN20221206

06-Dec-2022 09:14:12

2573

195.5000

XLON

07003070000021863-E0CdzzH64s6720221206

06-Dec-2022 09:14:12

2594

195.4500

XLON

07003070000021421-E0CdzzH64s6M20221206

06-Dec-2022 09:15:12

3145

195.6000

XLON

05003050000022120-E0CdzzH64tW520221206

06-Dec-2022 09:15:13

2761

195.6000

XLON

05003050000022125-E0CdzzH64taY20221206

06-Dec-2022 09:15:14

2125

195.5500

XLON

07003070000022149-E0CdzzH64tfB20221206

06-Dec-2022 09:16:24

2123

195.5000

XLON

07003070000022312-E0CdzzH64vJB20221206

06-Dec-2022 09:16:29

2100

195.5000

XLON

07003070000022372-E0CdzzH64vQS20221206

06-Dec-2022 09:16:40

2548

195.4500

XLON

07003070000022297-E0CdzzH64vfK20221206

06-Dec-2022 09:17:27

1440

195.5000

XLON

07003070000022490-E0CdzzH64wzr20221206

06-Dec-2022 09:17:27

1108

195.5000

XLON

07003070000022490-E0CdzzH64wzp20221206

06-Dec-2022 09:17:27

2760

195.5000

XLON

05003050000022461-E0CdzzH64wzn20221206

06-Dec-2022 09:19:42

1676

195.8500

XLON

05003050000022809-E0CdzzH6508y20221206

06-Dec-2022 09:19:42

1451

195.8500

XLON

05003050000022809-E0CdzzH6508w20221206

06-Dec-2022 09:19:43

3087

195.8500

XLON

05003050000022811-E0CdzzH6509T20221206

06-Dec-2022 09:19:45

3308

195.8500

XLON

07003070000022862-E0CdzzH650Gx20221206

06-Dec-2022 09:19:45

2394

195.9000

XLON

05003050000022830-E0CdzzH650Fl20221206

06-Dec-2022 09:20:26

1

195.8500

XLON

05003050000022967-E0CdzzH651KA20221206

06-Dec-2022 09:20:27

3243

195.8500

XLON

05003050000022969-E0CdzzH651L320221206

06-Dec-2022 09:20:27

57

195.8500

XLON

05003050000022969-E0CdzzH651L020221206

06-Dec-2022 09:20:46

2663

195.7500

XLON

05003050000022708-E0CdzzH651ob20221206

06-Dec-2022 09:20:55

2426

195.7000

XLON

05003050000022837-E0CdzzH6528W20221206

06-Dec-2022 09:22:01

1133

196.4000

XLON

05003050000023305-E0CdzzH653dO20221206

06-Dec-2022 09:22:01

133

196.4000

XLON

07003070000023324-E0CdzzH653dU20221206

06-Dec-2022 09:22:01

2204

196.4000

XLON

07003070000023323-E0CdzzH653dQ20221206

06-Dec-2022 09:22:01

1026

196.4000

XLON

07003070000023324-E0CdzzH653dS20221206

06-Dec-2022 09:22:02

380

196.3000

XLON

05003050000023311-E0CdzzH653fz20221206

06-Dec-2022 09:22:02

1806

196.3000

XLON

05003050000023311-E0CdzzH653g120221206

06-Dec-2022 09:23:29

80

196.4000

XLON

07003070000023664-E0CdzzH656MJ20221206

06-Dec-2022 09:23:29

250

196.4000

XLON

07003070000023664-E0CdzzH656NV20221206

06-Dec-2022 09:23:31

202

196.4000

XLON

07003070000023664-E0CdzzH656TO20221206

06-Dec-2022 09:23:32

1

196.4000

XLON

07003070000023664-E0CdzzH656TX20221206

06-Dec-2022 09:23:33

693

196.4000

XLON

05003050000023652-E0CdzzH656WA20221206

06-Dec-2022 09:23:33

1562

196.4000

XLON

07003070000023664-E0CdzzH656W820221206

06-Dec-2022 09:23:43

871

196.4000

XLON

07003070000023717-E0CdzzH656ly20221206

06-Dec-2022 09:23:52

2665

196.4000

XLON

07003070000023741-E0CdzzH656u620221206

06-Dec-2022 09:23:52

59

196.4000

XLON

07003070000023741-E0CdzzH656u420221206

06-Dec-2022 09:24:55

2717

196.4000

XLON

05003050000023798-E0CdzzH659B520221206

06-Dec-2022 09:25:40

2926

196.4000

XLON

07003070000023966-E0CdzzH65AFr20221206

06-Dec-2022 09:27:09

2912

196.4000

XLON

05003050000024091-E0CdzzH65Ciz20221206

06-Dec-2022 09:27:11

1413

196.4000

XLON

07003070000024314-E0CdzzH65Cq320221206

06-Dec-2022 09:27:11

1260

196.4000

XLON

07003070000024314-E0CdzzH65Cpv20221206

06-Dec-2022 09:30:32

2024

196.5500

XLON

07003070000024797-E0CdzzH65FkQ20221206

06-Dec-2022 09:30:33

2024

196.5500

XLON

07003070000024808-E0CdzzH65FnS20221206

06-Dec-2022 09:30:34

338

196.5500

XLON

07003070000024813-E0CdzzH65Fot20221206

06-Dec-2022 09:30:59

2429

196.5500

XLON

05003050000024849-E0CdzzH65GES20221206

06-Dec-2022 09:32:01

2017

196.5500

XLON

05003050000024906-E0CdzzH65HLN20221206

06-Dec-2022 09:32:02

2425

196.5000

XLON

05003050000024825-E0CdzzH65HRU20221206

06-Dec-2022 09:32:02

2810

196.5000

XLON

05003050000025089-E0CdzzH65HZ920221206

06-Dec-2022 09:32:03

2609

196.5000

XLON

05003050000025096-E0CdzzH65HcZ20221206

06-Dec-2022 09:32:04

2007

196.5000

XLON

05003050000025109-E0CdzzH65HhM20221206

06-Dec-2022 09:32:08

80

196.5000

XLON

07003070000025078-E0CdzzH65I8W20221206

06-Dec-2022 09:32:36

255

196.5000

XLON

07003070000025078-E0CdzzH65JF620221206

06-Dec-2022 09:32:53

64

196.5000

XLON

07003070000025264-E0CdzzH65Jrr20221206

06-Dec-2022 09:32:53

172

196.5000

XLON

07003070000025264-E0CdzzH65Jry20221206

06-Dec-2022 09:32:53

97

196.4500

XLON

05003050000025289-E0CdzzH65Jex20221206

06-Dec-2022 09:32:53

871

196.4500

XLON

07003070000025232-E0CdzzH65JZJ20221206

06-Dec-2022 09:32:53

1677

196.4500

XLON

07003070000025232-E0CdzzH65JZN20221206

06-Dec-2022 09:32:53

104

196.4500

XLON

07003070000025232-E0CdzzH65JZL20221206

06-Dec-2022 09:32:53

1677

196.4500

XLON

05003050000025281-E0CdzzH65JcL20221206

06-Dec-2022 09:32:53

871

196.4500

XLON

05003050000025289-E0CdzzH65Jev20221206

06-Dec-2022 09:32:53

41

196.5000

XLON

07003070000025264-E0CdzzH65Jro20221206

06-Dec-2022 09:32:53

103

196.4500

XLON

05003050000025281-E0CdzzH65JcJ20221206

06-Dec-2022 09:32:53

871

196.4500

XLON

05003050000025281-E0CdzzH65JcH20221206

06-Dec-2022 09:32:53

99

196.4500

XLON

07003070000025223-E0CdzzH65JTg20221206

06-Dec-2022 09:32:53

871

196.4500

XLON

07003070000025223-E0CdzzH65JTe20221206

06-Dec-2022 09:32:53

1784

196.5000

XLON

07003070000025078-E0CdzzH65JNj20221206

06-Dec-2022 09:32:53

1676

196.4500

XLON

07003070000025223-E0CdzzH65JTi20221206

06-Dec-2022 09:32:53

691

196.5000

XLON

07003070000025078-E0CdzzH65JNl20221206

06-Dec-2022 09:32:53

2408

196.5000

XLON

05003050000025133-E0CdzzH65JNn20221206

06-Dec-2022 09:33:16

31

196.9500

XLON

07003070000025389-E0CdzzH65LWq20221206

06-Dec-2022 09:33:16

72

196.9500

XLON

07003070000025389-E0CdzzH65LRE20221206

06-Dec-2022 09:33:16

184

196.9500

XLON

07003070000025389-E0CdzzH65LW220221206

06-Dec-2022 09:33:17

1364

196.9500

XLON

07003070000025389-E0CdzzH65LYz20221206

06-Dec-2022 09:33:17

93

196.9500

XLON

07003070000025389-E0CdzzH65LZ220221206

06-Dec-2022 09:33:28

386

196.9500

XLON

07003070000025389-E0CdzzH65Lxa20221206

06-Dec-2022 09:33:49

1447

196.9000

XLON

07003070000025366-E0CdzzH65MZT20221206

06-Dec-2022 09:33:49

1162

196.9000

XLON

07003070000025366-E0CdzzH65MZV20221206

06-Dec-2022 09:33:49

1485

196.9500

XLON

05003050000025433-E0CdzzH65MYo20221206

06-Dec-2022 09:33:49

479

196.9500

XLON

07003070000025389-E0CdzzH65MYm20221206

06-Dec-2022 09:34:42

2208

197.0000

XLON

05003050000025561-E0CdzzH65O6z20221206

06-Dec-2022 09:34:42

2409

197.0000

XLON

07003070000025511-E0CdzzH65O6x20221206

06-Dec-2022 09:34:42

2013

197.0500

XLON

05003050000025653-E0CdzzH65O6f20221206

06-Dec-2022 09:34:46

2617

196.9000

XLON

05003050000025690-E0CdzzH65OF720221206

06-Dec-2022 09:37:05

292

197.2500

XLON

05003050000026113-E0CdzzH65SYK20221206

06-Dec-2022 09:37:05

2660

197.2500

XLON

05003050000026113-E0CdzzH65SYT20221206

06-Dec-2022 09:37:07

3407

197.2500

XLON

07003070000026057-E0CdzzH65ScY20221206

06-Dec-2022 09:37:12

962

197.3500

XLON

07003070000026072-E0CdzzH65Si920221206

06-Dec-2022 09:37:12

2385

197.3500

XLON

07003070000026072-E0CdzzH65SiC20221206

06-Dec-2022 09:37:15

910

197.3500

XLON

07003070000026081-E0CdzzH65Spo20221206

06-Dec-2022 09:37:47

2792

197.3000

XLON

07003070000026216-E0CdzzH65Th220221206

06-Dec-2022 09:37:47

2725

197.2500

XLON

07003070000026060-E0CdzzH65Th820221206

06-Dec-2022 09:37:55

2214

197.2000

XLON

07003070000025991-E0CdzzH65Tou20221206

06-Dec-2022 09:38:00

1439

197.1000

XLON

05003050000026270-E0CdzzH65Twl20221206

06-Dec-2022 09:39:33

1911

196.9000

XLON

05003050000026621-E0CdzzH65WG820221206

06-Dec-2022 09:39:56

2989

196.8000

XLON

07003070000026658-E0CdzzH65WxA20221206

06-Dec-2022 09:40:44

3223

196.8000

XLON

07003070000026761-E0CdzzH65Xs220221206

06-Dec-2022 09:41:08

386

196.8500

XLON

05003050000026942-E0CdzzH65YSX20221206

06-Dec-2022 09:41:08

439

196.8500

XLON

05003050000026942-E0CdzzH65YSZ20221206

06-Dec-2022 09:41:18

792

196.7500

XLON

05003050000026592-E0CdzzH65YmL20221206

06-Dec-2022 09:41:18

2449

196.7000

XLON

07003070000026565-E0CdzzH65Yn120221206

06-Dec-2022 09:41:18

1900

196.7500

XLON

05003050000026592-E0CdzzH65YmI20221206

06-Dec-2022 09:41:18

1735

196.8500

XLON

07003070000026904-E0CdzzH65Ykk20221206

06-Dec-2022 09:42:39

871

196.6000

XLON

07003070000027094-E0CdzzH65ajG20221206

06-Dec-2022 09:42:39

1735

196.6000

XLON

07003070000027094-E0CdzzH65ajI20221206

06-Dec-2022 09:43:09

1677

196.6000

XLON

05003050000027223-E0CdzzH65bOM20221206

06-Dec-2022 09:43:09

871

196.6000

XLON

05003050000027223-E0CdzzH65bOK20221206

06-Dec-2022 09:44:50

3200

196.8000

XLON

05003050000027355-E0CdzzH65dLb20221206

06-Dec-2022 09:44:53

1325

196.9000

XLON

07003070000027546-E0CdzzH65dPy20221206

06-Dec-2022 09:44:53

1661

196.9000

XLON

07003070000027546-E0CdzzH65dPh20221206

06-Dec-2022 09:45:14

2827

196.9000

XLON

07003070000027548-E0CdzzH65dw120221206

06-Dec-2022 09:45:17

3341

196.8500

XLON

05003050000027605-E0CdzzH65e1a20221206

06-Dec-2022 09:45:42

2570

196.8000

XLON

05003050000027607-E0CdzzH65emS20221206

06-Dec-2022 09:45:47

612

196.7000

XLON

07003070000027727-E0CdzzH65f0T20221206

06-Dec-2022 09:45:47

14

196.7000

XLON

07003070000027727-E0CdzzH65f0Q20221206

06-Dec-2022 09:46:00

2141

196.6500

XLON

05003050000027785-E0CdzzH65fdq20221206

06-Dec-2022 09:46:02

1701

196.6500

XLON

07003070000027796-E0CdzzH65fkq20221206

06-Dec-2022 09:46:03

167

196.6500

XLON

07003070000027796-E0CdzzH65foi20221206

06-Dec-2022 09:46:03

168

196.6500

XLON

07003070000027796-E0CdzzH65foc20221206

06-Dec-2022 09:46:17

83

196.6500

XLON

07003070000027796-E0CdzzH65gE720221206

06-Dec-2022 09:46:18

1383

196.6500

XLON

07003070000027796-E0CdzzH65gF320221206

06-Dec-2022 09:46:47

401

196.6500

XLON

07003070000027796-E0CdzzH65gtR20221206

06-Dec-2022 09:46:47

626

196.6000

XLON

07003070000027714-E0CdzzH65gtZ20221206

06-Dec-2022 09:46:47

2017

196.6500

XLON

07003070000027909-E0CdzzH65gtV20221206

06-Dec-2022 09:47:03

892

196.6000

XLON

05003050000027974-E0CdzzH65hOT20221206

06-Dec-2022 09:47:03

1976

196.6000

XLON

05003050000027850-E0CdzzH65hOR20221206

06-Dec-2022 09:49:04

293

196.6000

XLON

07003070000028373-E0CdzzH65l5120221206

06-Dec-2022 09:49:18

3064

196.6000

XLON

07003070000028373-E0CdzzH65lNG20221206

06-Dec-2022 09:49:20

832

196.5500

XLON

05003050000028300-E0CdzzH65lPi20221206

06-Dec-2022 09:49:20

2021

196.5500

XLON

05003050000028300-E0CdzzH65lPl20221206

06-Dec-2022 09:49:23

2613

196.5000

XLON

07003070000027910-E0CdzzH65lVz20221206

06-Dec-2022 09:50:39

1707

196.6000

XLON

07003070000028618-E0CdzzH65nPT20221206

06-Dec-2022 09:50:39

710

196.6000

XLON

07003070000028618-E0CdzzH65nPR20221206

06-Dec-2022 09:50:44

1044

196.4500

XLON

05003050000028745-E0CdzzH65o8j20221206

06-Dec-2022 09:51:56

236

196.4500

XLON

07003070000028966-E0CdzzH65qYb20221206

06-Dec-2022 09:52:13

2284

196.5500

XLON

05003050000029028-E0CdzzH65rIf20221206

06-Dec-2022 09:52:13

255

196.5500

XLON

05003050000029028-E0CdzzH65rId20221206

06-Dec-2022 09:52:13

2121

196.5500

XLON

07003070000028991-E0CdzzH65rIh20221206

06-Dec-2022 09:52:29

2636

196.5500

XLON

05003050000029123-E0CdzzH65rgr20221206

06-Dec-2022 09:53:01

2674

196.5500

XLON

05003050000029199-E0CdzzH65sUY20221206

06-Dec-2022 09:53:42

2096

196.6000

XLON

07003070000029286-E0CdzzH65uBk20221206

06-Dec-2022 09:53:43

1124

196.5500

XLON

05003050000029225-E0CdzzH65uEf20221206

06-Dec-2022 09:54:08

616

196.6500

XLON

07003070000029403-E0CdzzH65v1C20221206

06-Dec-2022 09:54:20

101

196.6500

XLON

07003070000029434-E0CdzzH65vG620221206

06-Dec-2022 09:54:20

58

196.6500

XLON

07003070000029434-E0CdzzH65vGA20221206

06-Dec-2022 09:54:20

184

196.6500

XLON

07003070000029434-E0CdzzH65vIE20221206

06-Dec-2022 09:54:59

48

196.6500

XLON

07003070000029434-E0CdzzH65w3Q20221206

06-Dec-2022 09:54:59

1306

196.6500

XLON

05003050000029513-E0CdzzH65w3U20221206

06-Dec-2022 09:54:59

2055

196.6500

XLON

07003070000029434-E0CdzzH65w3S20221206

06-Dec-2022 09:54:59

1291

196.6500

XLON

07003070000029450-E0CdzzH65w3W20221206

06-Dec-2022 09:54:59

757

196.6500

XLON

05003050000029518-E0CdzzH65w3Y20221206

06-Dec-2022 09:55:56

1184

196.6500

XLON

07003070000029658-E0CdzzH65xmZ20221206

06-Dec-2022 09:55:56

2101

196.6500

XLON

07003070000029658-E0CdzzH65xmb20221206

06-Dec-2022 09:56:02

1737

196.6500

XLON

05003050000029762-E0CdzzH65xud20221206

06-Dec-2022 09:56:03

2318

196.6500

XLON

05003050000029772-E0CdzzH65xwh20221206

06-Dec-2022 09:56:44

2589

196.6500

XLON

07003070000029825-E0CdzzH65yuo20221206

06-Dec-2022 09:57:12

2716

196.6000

XLON

05003050000029681-E0CdzzH65zRQ20221206

06-Dec-2022 10:00:42

930

197.0000

XLON

05003050000030695-E0CdzzH665Mq20221206

06-Dec-2022 10:00:43

170

197.0000

XLON

07003070000030607-E0CdzzH665Q920221206

06-Dec-2022 10:00:43

64

197.0000

XLON

07003070000030607-E0CdzzH665QB20221206

06-Dec-2022 10:00:44

930

197.0000

XLON

05003050000030704-E0CdzzH665SY20221206

06-Dec-2022 10:00:44

100

197.0000

XLON

05003050000030704-E0CdzzH665Sa20221206

06-Dec-2022 10:00:44

565

196.9500

XLON

07003070000030602-E0CdzzH665WE20221206

06-Dec-2022 10:00:44

2298

196.9500

XLON

05003050000030690-E0CdzzH665WC20221206

06-Dec-2022 10:00:59

37

196.9500

XLON

07003070000030602-E0CdzzH665py20221206

06-Dec-2022 10:00:59

3604

196.9500

XLON

07003070000030613-E0CdzzH665q220221206

06-Dec-2022 10:01:00

125

196.9500

XLON

05003050000030746-E0CdzzH665tW20221206

06-Dec-2022 10:01:05

3036

196.9500

XLON

05003050000030746-E0CdzzH6664p20221206

06-Dec-2022 10:01:07

58

196.9500

XLON

07003070000030671-E0CdzzH666Ar20221206

06-Dec-2022 10:01:08

3630

196.9500

XLON

07003070000030671-E0CdzzH666C220221206

06-Dec-2022 10:01:09

546

196.8500

XLON

05003050000030709-E0CdzzH666IQ20221206

06-Dec-2022 10:01:09

2611

196.9000

XLON

05003050000030696-E0CdzzH666DU20221206

06-Dec-2022 10:01:31

2065

196.8500

XLON

05003050000030709-E0CdzzH666nZ20221206

06-Dec-2022 10:02:16

2886

196.7500

XLON

07003070000030741-E0CdzzH667k520221206

06-Dec-2022 10:02:29

2616

196.6500

XLON

05003050000030967-E0CdzzH6685120221206

06-Dec-2022 10:04:32

4230

197.0500

XLON

07003070000031327-E0CdzzH66BQy20221206

06-Dec-2022 10:04:33

347

197.0500

XLON

05003050000031446-E0CdzzH66BV420221206

06-Dec-2022 10:04:34

1502

197.1000

XLON

07003070000031344-E0CdzzH66BWb20221206

06-Dec-2022 10:04:36

1946

197.1000

XLON

07003070000031344-E0CdzzH66BX520221206

06-Dec-2022 10:04:37

871

197.0500

XLON

05003050000031446-E0CdzzH66BYE20221206

06-Dec-2022 10:04:37

1942

197.0500

XLON

05003050000031446-E0CdzzH66BXc20221206

06-Dec-2022 10:04:37

3346

197.0000

XLON

05003050000031314-E0CdzzH66BbE20221206

06-Dec-2022 10:06:00

788

196.8500

XLON

05003050000031473-E0CdzzH66DQ520221206

06-Dec-2022 10:06:38

82

196.9000

XLON

07003070000031700-E0CdzzH66EKD20221206

06-Dec-2022 10:06:38

322

196.9000

XLON

07003070000031700-E0CdzzH66EKI20221206

06-Dec-2022 10:06:38

1

196.9000

XLON

07003070000031700-E0CdzzH66EKK20221206

06-Dec-2022 10:06:38

1756

196.9000

XLON

07003070000031700-E0CdzzH66EKN20221206

06-Dec-2022 10:06:38

1314

196.9000

XLON

07003070000031700-E0CdzzH66EJt20221206

06-Dec-2022 10:06:49

3331

196.8500

XLON

05003050000031812-E0CdzzH66EUm20221206

06-Dec-2022 10:06:49

689

196.9000

XLON

07003070000031700-E0CdzzH66EUP20221206

06-Dec-2022 10:08:53

1899

196.9000

XLON

07003070000032028-E0CdzzH66HBz20221206

06-Dec-2022 10:08:53

1796

196.9000

XLON

07003070000032028-E0CdzzH66HBx20221206

06-Dec-2022 10:09:02

2010

196.9000

XLON

05003050000032181-E0CdzzH66HQN20221206

06-Dec-2022 10:09:02

1685

196.9000

XLON

05003050000032181-E0CdzzH66HQP20221206

06-Dec-2022 10:09:03

1718

196.8500

XLON

05003050000032057-E0CdzzH66HSe20221206

06-Dec-2022 10:09:03

946

196.8500

XLON

05003050000032057-E0CdzzH66HSg20221206

06-Dec-2022 10:09:53

2639

196.8000

XLON

07003070000032029-E0CdzzH66Ie020221206

06-Dec-2022 10:10:52

73

197.0000

XLON

05003050000032514-E0CdzzH66KDU20221206

06-Dec-2022 10:10:52

2204

197.0000

XLON

05003050000032514-E0CdzzH66KDd20221206

06-Dec-2022 10:10:52

93

197.0000

XLON

07003070000032416-E0CdzzH66KDm20221206

06-Dec-2022 10:11:03

82

197.0500

XLON

05003050000032558-E0CdzzH66KVf20221206

06-Dec-2022 10:11:07

781

197.0000

XLON

07003070000032416-E0CdzzH66KfL20221206

06-Dec-2022 10:11:07

301

197.0000

XLON

07003070000032469-E0CdzzH66KfT20221206

06-Dec-2022 10:11:07

91

197.0000

XLON

07003070000032469-E0CdzzH66KfP20221206

06-Dec-2022 10:11:32

245

197.0000

XLON

07003070000032469-E0CdzzH66LK520221206

06-Dec-2022 10:11:34

65

197.0000

XLON

07003070000032469-E0CdzzH66LLl20221206

06-Dec-2022 10:11:40

682

197.0000

XLON

05003050000032559-E0CdzzH66LOa20221206

06-Dec-2022 10:11:40

917

197.0000

XLON

07003070000032469-E0CdzzH66LOY20221206

06-Dec-2022 10:11:43

1900

197.0000

XLON

07003070000032603-E0CdzzH66LXc20221206

06-Dec-2022 10:11:43

799

197.0000

XLON

07003070000032603-E0CdzzH66LXe20221206

06-Dec-2022 10:12:10

2968

196.9000

XLON

05003050000032560-E0CdzzH66Lz620221206

06-Dec-2022 10:17:02

3154

196.9500

XLON

05003050000033165-E0CdzzH66SDH20221206

06-Dec-2022 10:17:03

68

197.0000

XLON

05003050000033541-E0CdzzH66SLs20221206

06-Dec-2022 10:17:03

439

197.0000

XLON

05003050000033541-E0CdzzH66SLu20221206

06-Dec-2022 10:17:05

59

197.0500

XLON

07003070000033478-E0CdzzH66SUR20221206

06-Dec-2022 10:17:06

93

197.0500

XLON

05003050000033562-E0CdzzH66SWs20221206

06-Dec-2022 10:17:07

67

197.0500

XLON

07003070000033485-E0CdzzH66Sac20221206

06-Dec-2022 10:17:08

3890

197.0500

XLON

07003070000033497-E0CdzzH66Sk520221206

06-Dec-2022 10:17:09

225

197.0500

XLON

07003070000033503-E0CdzzH66Ssv20221206

06-Dec-2022 10:17:10

290

197.0500

XLON

05003050000033590-E0CdzzH66Svw20221206

06-Dec-2022 10:17:10

521

197.0500

XLON

05003050000033590-E0CdzzH66Sw720221206

06-Dec-2022 10:17:10

62

197.0500

XLON

05003050000033590-E0CdzzH66SwH20221206

06-Dec-2022 10:17:10

3017

197.0500

XLON

05003050000033590-E0CdzzH66SwU20221206

06-Dec-2022 10:17:27

2992

197.0500

XLON

05003050000033601-E0CdzzH66TSz20221206

06-Dec-2022 10:17:28

76

197.0500

XLON

07003070000033573-E0CdzzH66TW420221206

06-Dec-2022 10:18:24

4529

197.1500

XLON

05003050000033739-E0CdzzH66Ui420221206

06-Dec-2022 10:18:28

1636

197.1500

XLON

07003070000033687-E0CdzzH66Upe20221206

06-Dec-2022 10:18:28

3212

197.1500

XLON

07003070000033687-E0CdzzH66Upr20221206

06-Dec-2022 10:18:34

4164

197.1500

XLON

07003070000033700-E0CdzzH66UxN20221206

06-Dec-2022 10:18:36

215

197.1000

XLON

05003050000033682-E0CdzzH66V6Q20221206

06-Dec-2022 10:18:36

4000

197.1000

XLON

05003050000033682-E0CdzzH66V6L20221206

06-Dec-2022 10:18:42

16

197.0500

XLON

05003050000033786-E0CdzzH66VK920221206

06-Dec-2022 10:18:42

683

197.0500

XLON

05003050000033786-E0CdzzH66VKB20221206

06-Dec-2022 10:18:42

1452

197.0500

XLON

07003070000033705-E0CdzzH66VK720221206

06-Dec-2022 10:20:20

3665

196.9500

XLON

05003050000034075-E0CdzzH66YMi20221206

06-Dec-2022 10:22:20

2191

196.9500

XLON

05003050000034153-E0CdzzH66bQ120221206

06-Dec-2022 10:22:20

3569

196.9000

XLON

07003070000034004-E0CdzzH66bQW20221206

06-Dec-2022 10:22:20

497

196.9500

XLON

05003050000034252-E0CdzzH66bQC20221206

06-Dec-2022 10:22:20

673

196.9500

XLON

05003050000034252-E0CdzzH66bQL20221206

06-Dec-2022 10:22:22

644

196.8500

XLON

05003050000034332-E0CdzzH66bVy20221206

06-Dec-2022 10:22:22

698

196.8500

XLON

07003070000034255-E0CdzzH66bVw20221206

06-Dec-2022 10:23:15

248

196.8500

XLON

07003070000034461-E0CdzzH66d0i20221206

06-Dec-2022 10:23:15

4125

196.8500

XLON

07003070000034461-E0CdzzH66d0k20221206

06-Dec-2022 10:23:22

1495

196.8000

XLON

07003070000034378-E0CdzzH66dFZ20221206

06-Dec-2022 10:23:22

1842

196.8000

XLON

05003050000034316-E0CdzzH66dFX20221206

06-Dec-2022 10:23:42

1488

196.7000

XLON

05003050000034542-E0CdzzH66dY720221206

06-Dec-2022 10:25:40

3203

196.6500

XLON

05003050000034774-E0CdzzH66gJ320221206

06-Dec-2022 10:26:40

2896

196.6500

XLON

05003050000034863-E0CdzzH66hVQ20221206

06-Dec-2022 10:26:40

716

196.6000

XLON

07003070000034688-E0CdzzH66hVh20221206

06-Dec-2022 10:26:40

3413

196.6000

XLON

07003070000034688-E0CdzzH66hVm20221206

06-Dec-2022 10:26:46

674

196.6000

XLON

07003070000034688-E0CdzzH66hcw20221206

06-Dec-2022 10:27:06

20

196.5500

XLON

07003070000034716-E0CdzzH66i6B20221206

06-Dec-2022 10:27:13

671

196.5500

XLON

07003070000034716-E0CdzzH66iIC20221206

06-Dec-2022 10:27:13

477

196.5500

XLON

05003050000034809-E0CdzzH66iIE20221206

06-Dec-2022 10:27:13

81

196.5500

XLON

05003050000034809-E0CdzzH66iIG20221206

06-Dec-2022 10:27:19

616

196.5500

XLON

07003070000034794-E0CdzzH66iR220221206

06-Dec-2022 10:27:19

567

196.5500

XLON

07003070000034809-E0CdzzH66iR420221206

06-Dec-2022 10:27:19

676

196.5500

XLON

07003070000034820-E0CdzzH66iR620221206

06-Dec-2022 10:27:19

182

196.5500

XLON

05003050000034809-E0CdzzH66iR020221206

06-Dec-2022 10:27:43

912

196.3500

XLON

07003070000034991-E0CdzzH66jt120221206

06-Dec-2022 10:27:43

554

196.3500

XLON

07003070000034991-E0CdzzH66jsw20221206

06-Dec-2022 10:27:43

14

196.3500

XLON

07003070000034991-E0CdzzH66jsz20221206

06-Dec-2022 10:27:45

844

196.3500

XLON

07003070000034991-E0CdzzH66k5D20221206

06-Dec-2022 10:28:50

498

196.4000

XLON

05003050000035436-E0CdzzH66mAg20221206

06-Dec-2022 10:28:50

871

196.4000

XLON

05003050000035436-E0CdzzH66mAi20221206

06-Dec-2022 10:29:10

46

196.4500

XLON

07003070000035420-E0CdzzH66mfz20221206

06-Dec-2022 10:29:10

83

196.4500

XLON

07003070000035420-E0CdzzH66mg320221206

06-Dec-2022 10:29:17

4458

196.4500

XLON

07003070000035420-E0CdzzH66mrG20221206

06-Dec-2022 10:29:38

1202

196.4000

XLON

07003070000035422-E0CdzzH66nMs20221206

06-Dec-2022 10:29:38

164

196.4000

XLON

07003070000035422-E0CdzzH66nMw20221206

06-Dec-2022 10:29:38

896

196.4000

XLON

05003050000035479-E0CdzzH66nMq20221206

06-Dec-2022 10:29:38

2301

196.4000

XLON

05003050000035479-E0CdzzH66nMo20221206

06-Dec-2022 10:29:40

778

196.3500

XLON

07003070000035437-E0CdzzH66nUT20221206

06-Dec-2022 10:29:40

752

196.3500

XLON

05003050000035497-E0CdzzH66nUR20221206

06-Dec-2022 10:31:01

3159

196.0000

XLON

05003050000035936-E0CdzzH66ror20221206

06-Dec-2022 10:31:01

4049

196.0500

XLON

07003070000035872-E0CdzzH66rlF20221206

06-Dec-2022 10:31:01

259

196.0500

XLON

07003070000035872-E0CdzzH66rlI20221206

06-Dec-2022 10:35:58

345

196.3000

XLON

05003050000036194-E0CdzzH670Jm20221206

06-Dec-2022 10:35:58

3511

196.4000

XLON

07003070000036432-E0CdzzH670Hj20221206

06-Dec-2022 10:35:58

3416

196.3500

XLON

05003050000036389-E0CdzzH670IR20221206

06-Dec-2022 10:35:59

1005

196.3000

XLON

05003050000036194-E0CdzzH670Nz20221206

06-Dec-2022 10:35:59

197

196.3000

XLON

05003050000036194-E0CdzzH670O620221206

06-Dec-2022 10:35:59

938

196.3000

XLON

05003050000036194-E0CdzzH670O820221206

06-Dec-2022 10:35:59

96

196.3000

XLON

05003050000036194-E0CdzzH670OA20221206

06-Dec-2022 10:37:05

1810

196.6500

XLON

05003050000037105-E0CdzzH672YU20221206

06-Dec-2022 10:37:05

1213

196.6500

XLON

05003050000037105-E0CdzzH672YZ20221206

06-Dec-2022 10:37:18

2032

196.6500

XLON

05003050000037108-E0CdzzH672wH20221206

06-Dec-2022 10:37:18

812

196.6500

XLON

05003050000037108-E0CdzzH672wE20221206

06-Dec-2022 10:37:19

2100

196.6500

XLON

07003070000037146-E0CdzzH672x620221206

06-Dec-2022 10:37:27

1

196.6500

XLON

07003070000037152-E0CdzzH673CJ20221206

06-Dec-2022 10:37:27

295

196.6500

XLON

07003070000037152-E0CdzzH673CE20221206

06-Dec-2022 10:37:27

1

196.6500

XLON

07003070000037152-E0CdzzH673CL20221206

06-Dec-2022 10:37:27

2746

196.6500

XLON

07003070000037152-E0CdzzH673CU20221206

06-Dec-2022 10:38:10

3536

196.8000

XLON

07003070000037180-E0CdzzH674fb20221206

06-Dec-2022 10:38:25

661

196.8000

XLON

07003070000037260-E0CdzzH674ym20221206

06-Dec-2022 10:38:25

2154

196.8000

XLON

07003070000037260-E0CdzzH674yk20221206

06-Dec-2022 10:42:22

1950

197.2500

XLON

07003070000037572-E0CdzzH67AUH20221206

06-Dec-2022 10:42:22

831

197.2500

XLON

07003070000037572-E0CdzzH67AUE20221206

06-Dec-2022 10:42:22

530

197.2500

XLON

07003070000037572-E0CdzzH67AUW20221206

06-Dec-2022 10:42:23

1014

197.2500

XLON

05003050000037706-E0CdzzH67AXY20221206

06-Dec-2022 10:42:38

2867

197.3500

XLON

07003070000037774-E0CdzzH67AqW20221206

06-Dec-2022 10:42:38

3909

197.3000

XLON

05003050000037729-E0CdzzH67ArB20221206

06-Dec-2022 10:42:43

1634

197.3000

XLON

07003070000037775-E0CdzzH67Awj20221206

06-Dec-2022 10:42:43

1171

197.3000

XLON

07003070000037775-E0CdzzH67Awl20221206

06-Dec-2022 10:43:38

2818

197.3500

XLON

07003070000037902-E0CdzzH67CQ020221206

06-Dec-2022 10:43:39

563

197.3500

XLON

07003070000037908-E0CdzzH67CTR20221206

06-Dec-2022 10:43:55

18

197.3500

XLON

05003050000037872-E0CdzzH67Cmc20221206

06-Dec-2022 10:45:08

1035

197.3500

XLON

05003050000037872-E0CdzzH67EMl20221206

06-Dec-2022 10:45:08

1765

197.3500

XLON

05003050000037872-E0CdzzH67EMn20221206

06-Dec-2022 10:45:40

3167

197.5000

XLON

05003050000038171-E0CdzzH67Eu920221206

06-Dec-2022 10:45:40

3146

197.6000

XLON

07003070000038200-E0CdzzH67EwX20221206

06-Dec-2022 10:45:40

2437

197.5500

XLON

05003050000038175-E0CdzzH67Ex520221206

06-Dec-2022 10:45:44

4975

197.5500

XLON

07003070000038209-E0CdzzH67F4a20221206

06-Dec-2022 10:45:53

2420

197.5000

XLON

07003070000038202-E0CdzzH67FED20221206

06-Dec-2022 10:46:03

7407

197.4750

XLON

05003050000038227-E0CdzzH67FP220221206

06-Dec-2022 10:46:36

2085

197.4500

XLON

05003050000038176-E0CdzzH67G0S20221206

06-Dec-2022 10:46:36

335

197.4500

XLON

05003050000038176-E0CdzzH67G0P20221206

06-Dec-2022 10:48:33

1721

197.5500

XLON

05003050000038471-E0CdzzH67I3w20221206

06-Dec-2022 10:48:33

1711

197.5500

XLON

05003050000038471-E0CdzzH67I3y20221206

06-Dec-2022 10:48:33

94

197.5000

XLON

07003070000038464-E0CdzzH67I4c20221206

06-Dec-2022 10:49:06

1115

197.5500

XLON

05003050000038675-E0CdzzH67IYU20221206

06-Dec-2022 10:49:07

1812

197.5000

XLON

07003070000038464-E0CdzzH67Ibl20221206

06-Dec-2022 10:49:07

395

197.5000

XLON

07003070000038464-E0CdzzH67Ibs20221206

06-Dec-2022 10:50:04

1014

197.4500

XLON

05003050000038806-E0CdzzH67JhQ20221206

06-Dec-2022 10:50:08

1231

197.4500

XLON

05003050000038806-E0CdzzH67Jn520221206

06-Dec-2022 10:50:18

2474

197.6000

XLON

05003050000038861-E0CdzzH67KFc20221206

06-Dec-2022 10:50:18

2246

197.6000

XLON

07003070000038863-E0CdzzH67KFe20221206

06-Dec-2022 10:51:59

2702

197.8000

XLON

05003050000039128-E0CdzzH67MrO20221206

06-Dec-2022 10:52:40

3029

197.9000

XLON

05003050000039277-E0CdzzH67O9S20221206

06-Dec-2022 10:52:41

2921

197.8000

XLON

05003050000039246-E0CdzzH67OFW20221206

06-Dec-2022 10:52:47

1423

197.8000

XLON

07003070000039323-E0CdzzH67OZE20221206

06-Dec-2022 10:53:04

242

197.8000

XLON

07003070000039323-E0CdzzH67Oz220221206

06-Dec-2022 10:53:04

1071

197.8000

XLON

07003070000039323-E0CdzzH67Oz420221206

06-Dec-2022 10:54:07

162

197.8000

XLON

07003070000039551-E0CdzzH67QgV20221206

06-Dec-2022 10:55:13

858

197.8000

XLON

05003050000039636-E0CdzzH67SGC20221206

06-Dec-2022 10:55:13

1679

197.8000

XLON

07003070000039551-E0CdzzH67SGA20221206

06-Dec-2022 10:55:34

3967

197.8000

XLON

05003050000039789-E0CdzzH67StP20221206

06-Dec-2022 10:55:38

2382

197.7500

XLON

07003070000039115-E0CdzzH67T1F20221206

06-Dec-2022 10:56:16

2271

197.6500

XLON

05003050000039581-E0CdzzH67U2k20221206

06-Dec-2022 10:57:10

2808

197.6500

XLON

07003070000039960-E0CdzzH67VOT20221206

06-Dec-2022 10:57:43

7610

197.6250

XLON

07003070000040098-E0CdzzH67W0220221206

06-Dec-2022 10:59:16

3039

197.6000

XLON

05003050000039866-E0CdzzH67Xfj20221206

06-Dec-2022 10:59:43

2160

197.5000

XLON

07003070000039961-E0CdzzH67YAG20221206

06-Dec-2022 10:59:49

2985

197.5000

XLON

07003070000040371-E0CdzzH67YIK20221206

06-Dec-2022 11:01:29

2555

197.5000

XLON

05003050000040551-E0CdzzH67a0Q20221206

06-Dec-2022 11:01:34

511

197.4500

XLON

07003070000040323-E0CdzzH67a5H20221206

06-Dec-2022 11:01:34

1638

197.4500

XLON

07003070000040323-E0CdzzH67a5A20221206

06-Dec-2022 11:01:44

680

197.4000

XLON

05003050000040661-E0CdzzH67aKc20221206

06-Dec-2022 11:02:41

2132

197.3500

XLON

05003050000040376-E0CdzzH67bEZ20221206

06-Dec-2022 11:03:45

1056

197.3000

XLON

05003050000040871-E0CdzzH67cEW20221206

06-Dec-2022 11:03:45

1409

197.3000

XLON

05003050000040871-E0CdzzH67cEU20221206

06-Dec-2022 11:04:28

1996

197.3000

XLON

05003050000040935-E0CdzzH67cqa20221206

06-Dec-2022 11:04:29

1076

197.3000

XLON

07003070000040993-E0CdzzH67csS20221206

06-Dec-2022 11:04:29

1452

197.3000

XLON

07003070000040993-E0CdzzH67csW20221206

06-Dec-2022 11:04:36

64

197.3000

XLON

07003070000040993-E0CdzzH67dG020221206

06-Dec-2022 11:04:40

2456

197.2500

XLON

07003070000040663-E0CdzzH67dPU20221206

06-Dec-2022 11:06:04

2137

197.2500

XLON

07003070000041225-E0CdzzH67f1M20221206

06-Dec-2022 11:06:05

165

197.2500

XLON

05003050000041296-E0CdzzH67f7C20221206

06-Dec-2022 11:06:43

2019

197.2500

XLON

05003050000041296-E0CdzzH67flh20221206

06-Dec-2022 11:07:03

2249

197.2500

XLON

07003070000041343-E0CdzzH67gFC20221206

06-Dec-2022 11:07:25

517

197.2500

XLON

07003070000041343-E0CdzzH67gjI20221206

06-Dec-2022 11:07:25

1757

197.2500

XLON

05003050000041400-E0CdzzH67gjM20221206

06-Dec-2022 11:07:36

1270

197.2500

XLON

05003050000041461-E0CdzzH67h0820221206

06-Dec-2022 11:07:36

703

197.2500

XLON

05003050000041461-E0CdzzH67h0G20221206

06-Dec-2022 11:07:41

303

197.2000

XLON

07003070000040781-E0CdzzH67hCZ20221206

06-Dec-2022 11:07:41

1725

197.2000

XLON

07003070000040781-E0CdzzH67hCk20221206

06-Dec-2022 11:08:30

2

197.2000

XLON

07003070000041576-E0CdzzH67hyc20221206

06-Dec-2022 11:08:49

2930

197.2500

XLON

07003070000041581-E0CdzzH67iEM20221206

06-Dec-2022 11:08:56

2344

197.2000

XLON

05003050000041576-E0CdzzH67iPe20221206

06-Dec-2022 11:12:25

388

197.2000

XLON

05003050000041646-E0CdzzH67m5A20221206

06-Dec-2022 11:12:25

1759

197.2000

XLON

05003050000041646-E0CdzzH67m5N20221206

06-Dec-2022 11:12:25

2251

197.2000

XLON

05003050000041699-E0CdzzH67m5R20221206

06-Dec-2022 11:12:25

13402

197.1750

XLON

07003070000042055-E0CdzzH67m6w20221206

06-Dec-2022 11:13:27

2201

197.2500

XLON

07003070000042161-E0CdzzH67nlu20221206

06-Dec-2022 11:14:05

6727

197.2250

XLON

05003050000042296-E0CdzzH67oJN20221206

06-Dec-2022 11:17:01

8265

197.3250

XLON

05003050000042939-E0CdzzH67s1Z20221206

06-Dec-2022 11:18:36

2493

197.4000

XLON

07003070000043030-E0CdzzH67tfu20221206

06-Dec-2022 11:18:37

1267

197.4000

XLON

07003070000043157-E0CdzzH67thH20221206

06-Dec-2022 11:18:37

1738

197.4000

XLON

07003070000043157-E0CdzzH67thJ20221206

06-Dec-2022 11:18:39

1363

197.4000

XLON

07003070000043176-E0CdzzH67tjy20221206

06-Dec-2022 11:19:56

282

197.5000

XLON

07003070000043386-E0CdzzH67vAz20221206

06-Dec-2022 11:19:56

142

197.5000

XLON

07003070000043386-E0CdzzH67vAx20221206

06-Dec-2022 11:21:05

3078

197.5500

XLON

05003050000043432-E0CdzzH67wEa20221206

06-Dec-2022 11:21:05

2847

197.5500

XLON

05003050000043428-E0CdzzH67wEY20221206

06-Dec-2022 11:21:06

2053

197.5500

XLON

05003050000043680-E0CdzzH67wF920221206

06-Dec-2022 11:21:06

458

197.5500

XLON

05003050000043680-E0CdzzH67wFB20221206

06-Dec-2022 11:21:17

151

197.5500

XLON

07003070000043677-E0CdzzH67wQN20221206

06-Dec-2022 11:21:17

2019

197.5500

XLON

07003070000043677-E0CdzzH67wQL20221206

06-Dec-2022 11:21:47

349

197.5000

XLON

05003050000043752-E0CdzzH67whh20221206

06-Dec-2022 11:21:47

461

197.5000

XLON

05003050000043752-E0CdzzH67whj20221206

06-Dec-2022 11:21:47

3000

197.5000

XLON

05003050000043752-E0CdzzH67whf20221206

06-Dec-2022 11:23:02

1248

197.6000

XLON

05003050000043837-E0CdzzH67xrR20221206

06-Dec-2022 11:23:02

920

197.6000

XLON

05003050000043837-E0CdzzH67xrU20221206

06-Dec-2022 11:23:09

194

197.6000

XLON

05003050000043916-E0CdzzH67xx320221206

06-Dec-2022 11:23:09

69

197.6000

XLON

05003050000043916-E0CdzzH67xx620221206

06-Dec-2022 11:23:09

65

197.6000

XLON

05003050000043916-E0CdzzH67xx820221206

06-Dec-2022 11:23:09

1558

197.6000

XLON

05003050000043916-E0CdzzH67xyB20221206

06-Dec-2022 11:23:49

636

197.6000

XLON

07003070000043976-E0CdzzH67yde20221206

06-Dec-2022 11:23:49

960

197.6000

XLON

05003050000043916-E0CdzzH67ydc20221206

06-Dec-2022 11:23:49

907

197.6000

XLON

05003050000043916-E0CdzzH67yda20221206

06-Dec-2022 11:25:56

2761

197.7000

XLON

05003050000044390-E0CdzzH680XX20221206

06-Dec-2022 11:25:57

2761

197.7000

XLON

07003070000044399-E0CdzzH680Yg20221206

06-Dec-2022 11:26:00

2510

197.7500

XLON

07003070000044407-E0CdzzH680cb20221206

06-Dec-2022 11:26:00

2510

197.7500

XLON

07003070000044402-E0CdzzH680cX20221206

06-Dec-2022 11:28:31

3091

197.9000

XLON

07003070000044903-E0CdzzH6837v20221206

06-Dec-2022 11:28:43

3864

197.8500

XLON

07003070000044912-E0CdzzH683JZ20221206

06-Dec-2022 11:28:44

117

197.8500

XLON

07003070000044970-E0CdzzH683NU20221206

06-Dec-2022 11:28:47

1678

197.8500

XLON

07003070000044970-E0CdzzH683Se20221206

06-Dec-2022 11:28:47

1377

197.8500

XLON

07003070000044970-E0CdzzH683Sg20221206

06-Dec-2022 11:31:52

2824

197.9000

XLON

07003070000045046-E0CdzzH688DY20221206

06-Dec-2022 11:34:54

3081

197.9000

XLON

07003070000045631-E0CdzzH68BDB20221206

06-Dec-2022 11:34:54

274

197.9000

XLON

07003070000045631-E0CdzzH68BDD20221206

06-Dec-2022 11:34:55

132

197.9000

XLON

05003050000045958-E0CdzzH68BGP20221206

06-Dec-2022 11:34:55

99

197.9000

XLON

05003050000045958-E0CdzzH68BGL20221206

06-Dec-2022 11:37:09

3023

197.9000

XLON

05003050000045958-E0CdzzH68F2220221206

06-Dec-2022 11:37:09

309

197.9000

XLON

05003050000045958-E0CdzzH68F1z20221206

06-Dec-2022 11:37:39

5746

197.9500

XLON

07003070000046435-E0CdzzH68Ftl20221206

06-Dec-2022 11:37:39

789

197.9500

XLON

05003050000046373-E0CdzzH68Ftn20221206

06-Dec-2022 11:37:41

294

197.9500

XLON

07003070000046499-E0CdzzH68Fye20221206

06-Dec-2022 11:37:42

1613

197.9500

XLON

07003070000046499-E0CdzzH68G1S20221206

06-Dec-2022 11:37:43

69

197.9500

XLON

07003070000046499-E0CdzzH68G2z20221206

06-Dec-2022 11:38:08

348

197.9500

XLON

07003070000046499-E0CdzzH68GZA20221206

06-Dec-2022 11:38:08

1014

197.9500

XLON

07003070000046499-E0CdzzH68GZE20221206

06-Dec-2022 11:38:18

213

197.9500

XLON

07003070000046499-E0CdzzH68Gpw20221206

06-Dec-2022 11:38:58

925

198.0000

XLON

05003050000046592-E0CdzzH68HWv20221206

06-Dec-2022 11:38:58

1398

198.0000

XLON

05003050000046592-E0CdzzH68HWt20221206

06-Dec-2022 11:38:59

190

198.0000

XLON

07003070000046672-E0CdzzH68HY820221206

06-Dec-2022 11:38:59

2

198.0000

XLON

07003070000046672-E0CdzzH68HYE20221206

06-Dec-2022 11:38:59

151

198.0000

XLON

07003070000046672-E0CdzzH68HYO20221206

06-Dec-2022 11:38:59

2022

198.0000

XLON

07003070000046672-E0CdzzH68HYK20221206

06-Dec-2022 11:38:59

1111

198.0000

XLON

07003070000046672-E0CdzzH68HYR20221206

06-Dec-2022 11:39:00

80

198.0000

XLON

05003050000046599-E0CdzzH68HZ320221206

06-Dec-2022 11:39:00

1957

198.0000

XLON

05003050000046599-E0CdzzH68HZh20221206

06-Dec-2022 11:39:03

446

198.0000

XLON

05003050000046599-E0CdzzH68HfF20221206

06-Dec-2022 11:39:03

1670

198.0000

XLON

07003070000046678-E0CdzzH68HfO20221206

06-Dec-2022 11:39:03

818

198.0000

XLON

07003070000046678-E0CdzzH68HfJ20221206

06-Dec-2022 11:39:04

496

198.0000

XLON

05003050000046610-E0CdzzH68Hge20221206

06-Dec-2022 11:39:27

2754

198.0000

XLON

05003050000046610-E0CdzzH68IAj20221206

06-Dec-2022 11:39:28

631

198.0000

XLON

05003050000046675-E0CdzzH68IBr20221206

06-Dec-2022 11:39:28

1

198.0000

XLON

05003050000046675-E0CdzzH68IBp20221206

06-Dec-2022 11:39:28

439

198.0000

XLON

05003050000046675-E0CdzzH68IBv20221206

06-Dec-2022 11:39:28

1920

198.0000

XLON

05003050000046675-E0CdzzH68IBt20221206

06-Dec-2022 11:39:29

594

198.0000

XLON

05003050000046680-E0CdzzH68IDU20221206

06-Dec-2022 11:39:30

2

198.0000

XLON

07003070000046758-E0CdzzH68IEj20221206

06-Dec-2022 11:39:35

1552

198.0000

XLON

07003070000046758-E0CdzzH68IOS20221206

06-Dec-2022 11:39:35

2029

198.0000

XLON

07003070000046758-E0CdzzH68IOX20221206

06-Dec-2022 11:39:35

1015

198.0000

XLON

07003070000046758-E0CdzzH68IOU20221206

06-Dec-2022 11:39:36

950

198.0000

XLON

07003070000046778-E0CdzzH68IP520221206

06-Dec-2022 11:39:36

1900

198.0000

XLON

07003070000046778-E0CdzzH68IP320221206

06-Dec-2022 11:39:37

302

198.0000

XLON

07003070000046782-E0CdzzH68IPi20221206

06-Dec-2022 11:39:37

64

198.0000

XLON

07003070000046782-E0CdzzH68IPf20221206

06-Dec-2022 11:39:42

2639

198.0000

XLON

07003070000046782-E0CdzzH68Ieh20221206

06-Dec-2022 11:39:54

78

198.0000

XLON

07003070000046826-E0CdzzH68Iqk20221206

06-Dec-2022 11:40:00

2084

198.0000

XLON

07003070000046826-E0CdzzH68Iym20221206

06-Dec-2022 11:40:00

629

198.0000

XLON

07003070000046826-E0CdzzH68Iyh20221206

06-Dec-2022 11:40:03

96

197.9500

XLON

07003070000046549-E0CdzzH68J4O20221206

06-Dec-2022 11:40:03

1627

197.9500

XLON

07003070000046549-E0CdzzH68J4Q20221206

06-Dec-2022 11:40:03

918

197.9500

XLON

07003070000046499-E0CdzzH68J4M20221206

06-Dec-2022 11:41:28

2456

197.9500

XLON

05003050000046903-E0CdzzH68KML20221206

06-Dec-2022 11:41:29

590

197.9500

XLON

05003050000046903-E0CdzzH68KMN20221206

06-Dec-2022 11:41:49

2483

197.9000

XLON

05003050000046593-E0CdzzH68Kjl20221206

06-Dec-2022 11:43:52

283

197.9000

XLON

05003050000047051-E0CdzzH68Mke20221206

06-Dec-2022 11:43:52

646

197.9000

XLON

05003050000047059-E0CdzzH68Mkl20221206

06-Dec-2022 11:43:52

566

197.9000

XLON

05003050000047081-E0CdzzH68Mkn20221206

06-Dec-2022 11:43:52

581

197.9000

XLON

05003050000047089-E0CdzzH68Mkp20221206

06-Dec-2022 11:43:52

583

197.9000

XLON

07003070000047141-E0CdzzH68MkY20221206

06-Dec-2022 11:43:52

2109

197.9000

XLON

07003070000047141-E0CdzzH68Mka20221206

06-Dec-2022 11:43:52

1608

197.9000

XLON

07003070000047147-E0CdzzH68Mkc20221206

06-Dec-2022 11:43:52

801

197.9000

XLON

05003050000047051-E0CdzzH68Mkj20221206

06-Dec-2022 11:44:04

3020

197.9000

XLON

07003070000047409-E0CdzzH68NHK20221206

06-Dec-2022 11:44:24

3065

198.2000

XLON

05003050000047366-E0CdzzH68Nit20221206

06-Dec-2022 11:44:49

1238

198.4000

XLON

07003070000047510-E0CdzzH68OFJ20221206

06-Dec-2022 11:44:49

1128

198.4000

XLON

07003070000047510-E0CdzzH68OFL20221206

06-Dec-2022 11:47:46

3712

198.9500

XLON

05003050000047915-E0CdzzH68Ryl20221206

06-Dec-2022 11:47:46

2857

198.9500

XLON

07003070000048018-E0CdzzH68Ryn20221206

06-Dec-2022 11:47:47

1122

198.8500

XLON

05003050000047916-E0CdzzH68S0H20221206

06-Dec-2022 11:47:47

3485

198.9500

XLON

07003070000048058-E0CdzzH68Rzp20221206

06-Dec-2022 11:47:47

1735

198.8500

XLON

05003050000047916-E0CdzzH68S0A20221206

06-Dec-2022 11:48:04

4356

198.8000

XLON

05003050000047956-E0CdzzH68SLm20221206

06-Dec-2022 11:51:08

184

198.9500

XLON

05003050000048335-E0CdzzH68V4x20221206

06-Dec-2022 11:51:10

2569

198.9500

XLON

05003050000048335-E0CdzzH68V9o20221206

06-Dec-2022 11:51:11

2275

198.9500

XLON

07003070000048443-E0CdzzH68VCA20221206

06-Dec-2022 11:51:11

1843

198.9500

XLON

07003070000048443-E0CdzzH68VC820221206

06-Dec-2022 11:51:13

3055

198.9000

XLON

05003050000048270-E0CdzzH68VFa20221206

06-Dec-2022 11:51:38

2804

198.8500

XLON

05003050000048125-E0CdzzH68Vn520221206

06-Dec-2022 11:52:09

2990

198.7500

XLON

07003070000048554-E0CdzzH68WLR20221206

06-Dec-2022 11:52:37

3181

198.6000

XLON

05003050000048469-E0CdzzH68Wrv20221206

06-Dec-2022 11:54:04

2713

198.6000

XLON

07003070000048805-E0CdzzH68YSS20221206

06-Dec-2022 11:54:04

149

198.6000

XLON

07003070000048805-E0CdzzH68YSL20221206

06-Dec-2022 11:55:35

1

198.7000

XLON

07003070000049059-E0CdzzH68Zxt20221206

06-Dec-2022 11:55:35

68

198.7000

XLON

07003070000049059-E0CdzzH68Zxq20221206

06-Dec-2022 11:55:46

1309

198.7000

XLON

07003070000049062-E0CdzzH68a5W20221206

06-Dec-2022 11:55:46

3607

198.7000

XLON

07003070000049059-E0CdzzH68a5S20221206

06-Dec-2022 11:55:46

1264

198.7000

XLON

07003070000049062-E0CdzzH68a5U20221206

06-Dec-2022 11:56:53

198

198.8000

XLON

05003050000049043-E0CdzzH68bfV20221206

06-Dec-2022 11:56:53

3010

198.8000

XLON

05003050000049043-E0CdzzH68bfg20221206

06-Dec-2022 11:58:01

3060

198.8500

XLON

05003050000049210-E0CdzzH68dBH20221206

06-Dec-2022 11:58:02

3818

198.8500

XLON

07003070000049399-E0CdzzH68dCJ20221206

06-Dec-2022 11:58:22

3060

198.8000

XLON

05003050000049168-E0CdzzH68dZi20221206

06-Dec-2022 11:58:39

511

198.7500

XLON

05003050000049032-E0CdzzH68dqo20221206

06-Dec-2022 11:58:39

1698

198.7500

XLON

05003050000049032-E0CdzzH68dqi20221206

06-Dec-2022 11:58:39

703

198.7500

XLON

05003050000049032-E0CdzzH68dqk20221206

06-Dec-2022 12:00:10

1026

198.7500

XLON

05003050000049569-E0CdzzH68g3Y20221206

06-Dec-2022 12:00:10

1676

198.7500

XLON

05003050000049569-E0CdzzH68g3W20221206

06-Dec-2022 12:00:10

871

198.7500

XLON

05003050000049569-E0CdzzH68g3U20221206

06-Dec-2022 12:01:00

3359

198.7500

XLON

05003050000049675-E0CdzzH68hQj20221206

06-Dec-2022 12:01:46

1676

198.7500

XLON

07003070000049911-E0CdzzH68iLO20221206

06-Dec-2022 12:01:46

439

198.7500

XLON

07003070000049911-E0CdzzH68iLM20221206

06-Dec-2022 12:02:15

416

198.7500

XLON

05003050000049839-E0CdzzH68is220221206

06-Dec-2022 12:02:15

955

198.7500

XLON

05003050000049839-E0CdzzH68is420221206

06-Dec-2022 12:02:15

26

198.7500

XLON

05003050000049839-E0CdzzH68is620221206

06-Dec-2022 12:02:15

1682

198.7500

XLON

05003050000049839-E0CdzzH68is820221206

06-Dec-2022 12:05:18

1889

198.8000

XLON

07003070000050385-E0CdzzH68md020221206

06-Dec-2022 12:05:18

935

198.8000

XLON

07003070000050386-E0CdzzH68md420221206

06-Dec-2022 12:05:18

1473

198.8000

XLON

05003050000050283-E0CdzzH68mcy20221206

06-Dec-2022 12:05:18

680

198.8000

XLON

05003050000050284-E0CdzzH68md220221206

06-Dec-2022 12:05:19

2338

198.7500

XLON

05003050000050293-E0CdzzH68miZ20221206

06-Dec-2022 12:06:51

2192

198.9000

XLON

07003070000050514-E0CdzzH68oDi20221206

06-Dec-2022 12:06:51

2644

198.9000

XLON

05003050000050424-E0CdzzH68oDg20221206

06-Dec-2022 12:07:04

1507

198.9000

XLON

07003070000050611-E0CdzzH68oND20221206

06-Dec-2022 12:07:04

2203

198.9000

XLON

05003050000050519-E0CdzzH68oNF20221206

06-Dec-2022 12:07:04

1135

198.9000

XLON

07003070000050611-E0CdzzH68oNA20221206

06-Dec-2022 12:08:24

3350

199.0000

XLON

07003070000050858-E0CdzzH68pVp20221206

06-Dec-2022 12:08:24

2212

199.0000

XLON

05003050000050643-E0CdzzH68pUV20221206

06-Dec-2022 12:08:55

2633

199.0000

XLON

07003070000050865-E0CdzzH68pzR20221206

06-Dec-2022 12:08:55

717

199.0000

XLON

07003070000050865-E0CdzzH68pzT20221206

06-Dec-2022 12:08:57

2213

198.9500

XLON

05003050000050611-E0CdzzH68q0R20221206

06-Dec-2022 12:08:57

2448

199.0000

XLON

05003050000050813-E0CdzzH68q0D20221206

06-Dec-2022 12:09:04

2425

198.9000

XLON

07003070000050653-E0CdzzH68q8U20221206

06-Dec-2022 12:09:24

1494

198.7500

XLON

05003050000050829-E0CdzzH68qYo20221206

06-Dec-2022 12:10:37

2511

198.6500

XLON

05003050000051075-E0CdzzH68rwe20221206

06-Dec-2022 12:11:09

1014

198.6500

XLON

05003050000051134-E0CdzzH68sWB20221206

06-Dec-2022 12:14:32

978

198.9000

XLON

05003050000051729-E0CdzzH68wJp20221206

06-Dec-2022 12:14:32

128

198.9000

XLON

07003070000051798-E0CdzzH68wK720221206

06-Dec-2022 12:14:32

234

198.9500

XLON

05003050000051744-E0CdzzH68wJc20221206

06-Dec-2022 12:14:32

3680

198.9000

XLON

05003050000051729-E0CdzzH68wK520221206

06-Dec-2022 12:14:32

1396

198.9000

XLON

07003070000051798-E0CdzzH68wKB20221206

06-Dec-2022 12:14:32

2025

198.9500

XLON

05003050000051744-E0CdzzH68wJe20221206

06-Dec-2022 12:14:56

3164

198.9000

XLON

05003050000051828-E0CdzzH68wdd20221206

06-Dec-2022 12:15:02

1249

198.9000

XLON

05003050000051873-E0CdzzH68wiM20221206

06-Dec-2022 12:15:02

1014

198.9000

XLON

05003050000051873-E0CdzzH68wiK20221206

06-Dec-2022 12:15:06

483

198.9000

XLON

07003070000051973-E0CdzzH68wn720221206

06-Dec-2022 12:15:09

1783

198.9000

XLON

07003070000051973-E0CdzzH68wqn20221206

06-Dec-2022 12:15:09

902

198.9000

XLON

07003070000051973-E0CdzzH68wqp20221206

06-Dec-2022 12:16:07

2672

198.9500

XLON

05003050000051990-E0CdzzH68yE820221206

06-Dec-2022 12:16:07

263

198.9500

XLON

05003050000051990-E0CdzzH68yEC20221206

06-Dec-2022 12:16:09

1287

198.9500

XLON

07003070000052134-E0CdzzH68yJ620221206

06-Dec-2022 12:16:09

2100

198.9500

XLON

07003070000052134-E0CdzzH68yJ420221206

06-Dec-2022 12:16:21

2935

198.9000

XLON

05003050000051986-E0CdzzH68yXs20221206

06-Dec-2022 12:16:39

734

198.8500

XLON

07003070000051812-E0CdzzH68yoA20221206

06-Dec-2022 12:16:39

1984

198.8500

XLON

07003070000051901-E0CdzzH68yoC20221206

06-Dec-2022 12:18:37

647

198.9500

XLON

05003050000052338-E0CdzzH690gb20221206

06-Dec-2022 12:18:37

1601

198.9500

XLON

05003050000052338-E0CdzzH690gZ20221206

06-Dec-2022 12:18:37

780

198.9500

XLON

05003050000052338-E0CdzzH690gi20221206

06-Dec-2022 12:19:09

3782

198.9500

XLON

05003050000052394-E0CdzzH6914Y20221206

06-Dec-2022 12:20:01

1050

199.0000

XLON

07003070000052605-E0CdzzH6924T20221206

06-Dec-2022 12:20:01

871

199.0000

XLON

07003070000052605-E0CdzzH6924V20221206

06-Dec-2022 12:20:01

897

199.0000

XLON

07003070000052605-E0CdzzH6924X20221206

06-Dec-2022 12:20:01

920

199.0000

XLON

07003070000052605-E0CdzzH6924R20221206

06-Dec-2022 12:20:40

2809

198.9000

XLON

05003050000052337-E0CdzzH692bp20221206

06-Dec-2022 12:21:44

244

198.8500

XLON

05003050000052746-E0CdzzH693c320221206

06-Dec-2022 12:21:44

1016

198.8500

XLON

05003050000052741-E0CdzzH693bz20221206

06-Dec-2022 12:21:44

434

198.8500

XLON

05003050000052746-E0CdzzH693dI20221206

06-Dec-2022 12:21:44

553

198.8500

XLON

07003070000052836-E0CdzzH693dK20221206

06-Dec-2022 12:21:44

2429

198.8500

XLON

05003050000052697-E0CdzzH693bx20221206

06-Dec-2022 12:21:44

225

198.8500

XLON

05003050000052697-E0CdzzH693bu20221206

06-Dec-2022 12:22:02

287

198.8000

XLON

07003070000052769-E0CdzzH694GC20221206

06-Dec-2022 12:22:02

727

198.8000

XLON

05003050000052522-E0CdzzH694GA20221206

06-Dec-2022 12:22:10

637

198.8000

XLON

07003070000052769-E0CdzzH694T620221206

06-Dec-2022 12:22:42

861

198.8500

XLON

07003070000052939-E0CdzzH694ro20221206

06-Dec-2022 12:23:14

2975

198.9500

XLON

07003070000053075-E0CdzzH695mV20221206

06-Dec-2022 12:24:35

3173

199.0000

XLON

05003050000053144-E0CdzzH697CR20221206

06-Dec-2022 12:24:38

866

199.0000

XLON

07003070000053237-E0CdzzH697F220221206

06-Dec-2022 12:24:38

267

199.0000

XLON

07003070000053237-E0CdzzH697F420221206

06-Dec-2022 12:24:38

930

199.0000

XLON

07003070000053237-E0CdzzH697F620221206

06-Dec-2022 12:24:38

866

199.0000

XLON

07003070000053237-E0CdzzH697FC20221206

06-Dec-2022 12:25:19

439

199.0000

XLON

05003050000053254-E0CdzzH6982y20221206

06-Dec-2022 12:25:25

1796

199.0000

XLON

07003070000053345-E0CdzzH698Bo20221206

06-Dec-2022 12:25:25

114

199.0000

XLON

07003070000053345-E0CdzzH698Bs20221206

06-Dec-2022 12:25:25

1

199.0000

XLON

07003070000053345-E0CdzzH698Bu20221206

06-Dec-2022 12:25:25

185

199.0000

XLON

07003070000053345-E0CdzzH698CQ20221206

06-Dec-2022 12:25:30

1335

199.0000

XLON

07003070000053345-E0CdzzH698Jy20221206

06-Dec-2022 12:26:09

100

199.0000

XLON

05003050000053378-E0CdzzH698yi20221206

06-Dec-2022 12:26:13

1426

199.0000

XLON

05003050000053397-E0CdzzH698zt20221206

06-Dec-2022 12:26:13

1014

199.0000

XLON

05003050000053397-E0CdzzH698zr20221206

06-Dec-2022 12:27:06

2092

199.0500

XLON

05003050000053531-E0CdzzH699sb20221206

06-Dec-2022 12:27:06

2265

199.0500

XLON

05003050000053531-E0CdzzH699sp20221206

06-Dec-2022 12:27:06

1724

199.0500

XLON

05003050000053531-E0CdzzH699sl20221206

06-Dec-2022 12:29:36

3221

199.0500

XLON

07003070000053727-E0CdzzH69BjP20221206

06-Dec-2022 12:29:36

1667

199.0000

XLON

05003050000053464-E0CdzzH69Bjx20221206

06-Dec-2022 12:29:36

1031

199.0000

XLON

05003050000053464-E0CdzzH69BkT20221206

06-Dec-2022 12:29:37

3379

199.0000

XLON

07003070000053881-E0CdzzH69Bkz20221206

06-Dec-2022 12:29:37

871

199.0000

XLON

07003070000053881-E0CdzzH69Bkx20221206

06-Dec-2022 12:29:37

1372

198.9500

XLON

05003050000053076-E0CdzzH69BlR20221206

06-Dec-2022 12:29:37

1074

198.9500

XLON

05003050000053076-E0CdzzH69BlO20221206

06-Dec-2022 12:29:37

885

198.9500

XLON

05003050000053791-E0CdzzH69BlT20221206

06-Dec-2022 12:30:05

2102

198.8500

XLON

07003070000053882-E0CdzzH69CGv20221206

06-Dec-2022 12:30:05

1845

198.8500

XLON

07003070000053882-E0CdzzH69CGt20221206

06-Dec-2022 12:31:09

6265

198.9000

XLON

05003050000053983-E0CdzzH69DHl20221206

06-Dec-2022 12:31:12

3052

198.8500

XLON

07003070000054079-E0CdzzH69DKf20221206

06-Dec-2022 12:34:09

1

198.8500

XLON

07003070000054454-E0CdzzH69FVI20221206

06-Dec-2022 12:35:30

1786

198.8500

XLON

07003070000054473-E0CdzzH69GmO20221206

06-Dec-2022 12:35:30

787

198.8500

XLON

07003070000054477-E0CdzzH69GmQ20221206

06-Dec-2022 12:35:30

1166

198.8500

XLON

07003070000054470-E0CdzzH69GmK20221206

06-Dec-2022 12:35:30

2079

198.8500

XLON

07003070000054470-E0CdzzH69GmM20221206

06-Dec-2022 12:36:17

1078

198.9000

XLON

05003050000054697-E0CdzzH69IB720221206

06-Dec-2022 12:36:17

1635

198.9000

XLON

05003050000054697-E0CdzzH69IB320221206

06-Dec-2022 12:36:18

68

198.9000

XLON

07003070000054821-E0CdzzH69IBz20221206

06-Dec-2022 12:36:43

3535

198.9500

XLON

05003050000054712-E0CdzzH69Icj20221206

06-Dec-2022 12:37:03

1014

198.9500

XLON

05003050000054810-E0CdzzH69J2W20221206

06-Dec-2022 12:37:17

877

198.9500

XLON

05003050000054810-E0CdzzH69JHx20221206

06-Dec-2022 12:37:17

2113

198.9500

XLON

05003050000054810-E0CdzzH69JHz20221206

06-Dec-2022 12:38:51

3692

198.9500

XLON

05003050000054905-E0CdzzH69KgA20221206

06-Dec-2022 12:38:52

1928

198.9500

XLON

05003050000055008-E0CdzzH69KjL20221206

06-Dec-2022 12:39:16

290

198.9500

XLON

07003070000055177-E0CdzzH69LCp20221206

06-Dec-2022 12:40:36

3459

198.9000

XLON

07003070000054821-E0CdzzH69MjR20221206

06-Dec-2022 12:40:36

2076

198.9500

XLON

07003070000055177-E0CdzzH69MiU20221206

06-Dec-2022 12:40:36

592

198.9500

XLON

07003070000055177-E0CdzzH69MiW20221206

06-Dec-2022 12:40:38

945

198.8500

XLON

05003050000054907-E0CdzzH69Mmc20221206

06-Dec-2022 12:40:38

330

198.8500

XLON

05003050000055060-E0CdzzH69Mmg20221206

06-Dec-2022 12:40:38

273

198.8500

XLON

05003050000055060-E0CdzzH69MoS20221206

06-Dec-2022 12:40:38

820

198.8500

XLON

05003050000054917-E0CdzzH69Mme20221206

06-Dec-2022 12:41:09

1044

198.7500

XLON

07003070000055453-E0CdzzH69NSQ20221206

06-Dec-2022 12:41:09

871

198.7500

XLON

07003070000055453-E0CdzzH69NSU20221206

06-Dec-2022 12:41:09

2053

198.7500

XLON

07003070000055453-E0CdzzH69NSS20221206

06-Dec-2022 12:41:09

1523

198.7500

XLON

07003070000055453-E0CdzzH69NSW20221206

06-Dec-2022 12:42:27

1052

198.7500

XLON

07003070000055649-E0CdzzH69Osr20221206

06-Dec-2022 12:42:27

736

198.7500

XLON

07003070000055649-E0CdzzH69Osp20221206

06-Dec-2022 12:42:51

871

198.7500

XLON

05003050000055554-E0CdzzH69PBg20221206

06-Dec-2022 12:43:02

3443

198.7500

XLON

05003050000055571-E0CdzzH69PMe20221206

06-Dec-2022 12:43:02

1014

198.7500

XLON

05003050000055571-E0CdzzH69PMb20221206

06-Dec-2022 12:44:19

384

198.9500

XLON

05003050000055765-E0CdzzH69QL020221206

06-Dec-2022 12:44:19

1536

198.9500

XLON

05003050000055765-E0CdzzH69QKy20221206

06-Dec-2022 12:44:19

417

198.9500

XLON

05003050000055765-E0CdzzH69QKw20221206

06-Dec-2022 12:44:35

3020

199.0000

XLON

05003050000055810-E0CdzzH69QYv20221206

06-Dec-2022 12:45:40

775

199.0500

XLON

07003070000056116-E0CdzzH69RRT20221206

06-Dec-2022 12:45:41

3832

199.0500

XLON

07003070000056119-E0CdzzH69RSb20221206

06-Dec-2022 12:51:02

626

199.2000

XLON

05003050000056644-E0CdzzH69WD020221206

06-Dec-2022 12:51:02

804

199.2000

XLON

05003050000056643-E0CdzzH69WCw20221206

06-Dec-2022 12:51:02

3541

199.2500

XLON

05003050000056729-E0CdzzH69WC220221206

06-Dec-2022 12:51:02

619

199.2000

XLON

07003070000056803-E0CdzzH69WD220221206

06-Dec-2022 12:51:02

588

199.2000

XLON

05003050000056645-E0CdzzH69WD420221206

06-Dec-2022 12:51:02

1005

199.2000

XLON

07003070000056797-E0CdzzH69WCu20221206

06-Dec-2022 12:51:02

719

199.2000

XLON

07003070000056800-E0CdzzH69WCy20221206

06-Dec-2022 12:51:02

1562

199.2000

XLON

07003070000056808-E0CdzzH69WD820221206

06-Dec-2022 12:51:02

572

199.2000

XLON

07003070000056807-E0CdzzH69WD620221206

06-Dec-2022 12:51:03

119

199.2000

XLON

05003050000056781-E0CdzzH69WDw20221206

06-Dec-2022 12:51:03

305

199.2000

XLON

05003050000056781-E0CdzzH69WDy20221206

06-Dec-2022 12:51:15

2524

199.2000

XLON

05003050000056781-E0CdzzH69WKT20221206

06-Dec-2022 12:51:15

1701

199.2000

XLON

05003050000056781-E0CdzzH69WKR20221206

06-Dec-2022 12:51:16

1737

199.2000

XLON

05003050000056815-E0CdzzH69WL220221206

06-Dec-2022 12:54:40

1766

199.3000

XLON

05003050000057238-E0CdzzH69Yv220221206

06-Dec-2022 12:54:40

2108

199.3000

XLON

05003050000057238-E0CdzzH69Yv420221206

06-Dec-2022 12:54:41

1625

199.3000

XLON

05003050000057278-E0CdzzH69YwK20221206

06-Dec-2022 12:56:00

1398

199.3000

XLON

05003050000057278-E0CdzzH69ZxS20221206

06-Dec-2022 12:56:00

2274

199.3000

XLON

05003050000057278-E0CdzzH69ZxU20221206

06-Dec-2022 12:57:01

1518

199.3000

XLON

05003050000057459-E0CdzzH69av120221206

06-Dec-2022 12:57:01

3771

199.3000

XLON

05003050000057452-E0CdzzH69auz20221206

06-Dec-2022 12:57:01

1143

199.3000

XLON

05003050000057452-E0CdzzH69aux20221206

06-Dec-2022 12:57:01

2277

199.3000

XLON

07003070000057658-E0CdzzH69av320221206

06-Dec-2022 13:00:02

3061

199.5000

XLON

05003050000057777-E0CdzzH69e3v20221206

06-Dec-2022 13:00:02

1693

199.5000

XLON

05003050000057777-E0CdzzH69e3x20221206

06-Dec-2022 13:00:08

4900

199.7000

XLON

05003050000057931-E0CdzzH69eQJ20221206

06-Dec-2022 13:00:08

718

199.7000

XLON

05003050000057936-E0CdzzH69eQL20221206

06-Dec-2022 13:00:08

2271

199.7000

XLON

07003070000058177-E0CdzzH69eQN20221206

06-Dec-2022 13:00:08

1781

199.7000

XLON

05003050000057931-E0CdzzH69eQE20221206

06-Dec-2022 13:00:56

1730

199.8500

XLON

07003070000058278-E0CdzzH69fPy20221206

06-Dec-2022 13:00:56

3355

199.8500

XLON

07003070000058278-E0CdzzH69fPw20221206

06-Dec-2022 13:02:31

3410

200.1000

XLON

07003070000058344-E0CdzzH69hvn20221206

06-Dec-2022 13:02:32

2000

200.1000

XLON

05003050000058321-E0CdzzH69hxN20221206

06-Dec-2022 13:02:32

2058

200.1000

XLON

05003050000058321-E0CdzzH69hxP20221206

06-Dec-2022 13:02:33

1361

199.9500

XLON

07003070000058337-E0CdzzH69i0020221206

06-Dec-2022 13:02:33

3356

200.0000

XLON

05003050000058104-E0CdzzH69hzK20221206

06-Dec-2022 13:02:33

1662

199.9500

XLON

07003070000058337-E0CdzzH69hzy20221206

06-Dec-2022 13:02:33

525

200.1000

XLON

05003050000058323-E0CdzzH69hz920221206

06-Dec-2022 13:02:35

4668

200.0000

XLON

05003050000058325-E0CdzzH69i2420221206

06-Dec-2022 13:02:36

729

199.9500

XLON

07003070000058337-E0CdzzH69i2P20221206

06-Dec-2022 13:02:36

503

199.9500

XLON

07003070000058572-E0CdzzH69i2a20221206

06-Dec-2022 13:02:36

2659

199.9500

XLON

07003070000058572-E0CdzzH69i2f20221206

06-Dec-2022 13:02:36

225

199.9500

XLON

07003070000058572-E0CdzzH69i2R20221206

06-Dec-2022 13:02:37

2605

199.9000

XLON

05003050000058327-E0CdzzH69i3h20221206

06-Dec-2022 13:02:40

3334

199.8000

XLON

07003070000058576-E0CdzzH69i5n20221206

06-Dec-2022 13:04:02

1398

199.6000

XLON

07003070000058589-E0CdzzH69jkS20221206

06-Dec-2022 13:04:10

964

199.6000

XLON

07003070000058589-E0CdzzH69juP20221206

06-Dec-2022 13:04:10

1014

199.6000

XLON

07003070000058589-E0CdzzH69juL20221206

06-Dec-2022 13:05:01

3103

199.7500

XLON

05003050000058703-E0CdzzH69lUy20221206

06-Dec-2022 13:06:41

468

199.7500

XLON

07003070000059067-E0CdzzH69nQ020221206

06-Dec-2022 13:06:41

3242

199.7500

XLON

07003070000059067-E0CdzzH69nQE20221206

06-Dec-2022 13:07:02

3654

199.7500

XLON

07003070000059198-E0CdzzH69nui20221206

06-Dec-2022 13:07:05

3970

199.7000

XLON

05003050000058697-E0CdzzH69nx520221206

06-Dec-2022 13:09:05

1571

200.0000

XLON

05003050000059344-E0CdzzH69qE020221206

06-Dec-2022 13:09:05

1088

200.0000

XLON

07003070000059567-E0CdzzH69qE220221206

06-Dec-2022 13:09:06

1967

200.0000

XLON

05003050000059355-E0CdzzH69qFW20221206

06-Dec-2022 13:09:06

834

200.0000

XLON

05003050000059355-E0CdzzH69qFS20221206

06-Dec-2022 13:09:10

1128

200.0000

XLON

05003050000059365-E0CdzzH69qNC20221206

06-Dec-2022 13:09:11

1617

200.0000

XLON

05003050000059365-E0CdzzH69qOH20221206

06-Dec-2022 13:09:11

44

200.0000

XLON

05003050000059365-E0CdzzH69qOt20221206

06-Dec-2022 13:09:20

351

200.0000

XLON

05003050000059365-E0CdzzH69qXe20221206

06-Dec-2022 13:09:50

1250

200.0000

XLON

07003070000059684-E0CdzzH69rHF20221206

06-Dec-2022 13:10:02

1889

200.0000

XLON

07003070000059684-E0CdzzH69rWP20221206

06-Dec-2022 13:10:27

1301

199.9500

XLON

07003070000059559-E0CdzzH69s3w20221206

06-Dec-2022 13:10:27

1123

199.9500

XLON

07003070000059564-E0CdzzH69s4220221206

06-Dec-2022 13:10:27

114

199.9500

XLON

07003070000059559-E0CdzzH69s3u20221206

06-Dec-2022 13:10:27

749

199.9500

XLON

05003050000059337-E0CdzzH69s3y20221206

06-Dec-2022 13:10:27

1090

199.9000

XLON

05003050000059366-E0CdzzH69s4P20221206

06-Dec-2022 13:10:27

737

199.9500

XLON

07003070000059560-E0CdzzH69s4020221206

06-Dec-2022 13:10:27

120

199.9000

XLON

05003050000059366-E0CdzzH69s4f20221206

06-Dec-2022 13:11:32

282

199.7000

XLON

05003050000059734-E0CdzzH69tDu20221206

06-Dec-2022 13:11:37

1181

199.7000

XLON

05003050000059741-E0CdzzH69tKl20221206

06-Dec-2022 13:11:37

1014

199.7000

XLON

05003050000059741-E0CdzzH69tKx20221206

06-Dec-2022 13:12:44

244

199.7000

XLON

07003070000059940-E0CdzzH69vB120221206

06-Dec-2022 13:12:44

3233

199.7000

XLON

05003050000059807-E0CdzzH69vB320221206

06-Dec-2022 13:12:44

2577

199.7000

XLON

07003070000059940-E0CdzzH69vAz20221206

06-Dec-2022 13:13:17

871

199.6500

XLON

05003050000059949-E0CdzzH69w1P20221206

06-Dec-2022 13:16:43

816

200.0000

XLON

07003070000060665-E0CdzzH6A0JT20221206

06-Dec-2022 13:17:08

898

200.0000

XLON

07003070000060665-E0CdzzH6A0nR20221206

06-Dec-2022 13:17:08

1167

200.0000

XLON

07003070000060665-E0CdzzH6A0nT20221206

06-Dec-2022 13:17:09

2505

200.0000

XLON

07003070000060728-E0CdzzH6A0nz20221206

06-Dec-2022 13:17:10

1682

200.1000

XLON

07003070000060730-E0CdzzH6A0pl20221206

06-Dec-2022 13:17:10

74

200.1000

XLON

07003070000060730-E0CdzzH6A0pj20221206

06-Dec-2022 13:17:11

3005

200.1000

XLON

05003050000060481-E0CdzzH6A0qo20221206

06-Dec-2022 13:17:12

4000

200.1000

XLON

07003070000060733-E0CdzzH6A0sQ20221206

06-Dec-2022 13:17:12

367

200.1000

XLON

07003070000060733-E0CdzzH6A0sc20221206

06-Dec-2022 13:17:13

1158

200.1000

XLON

07003070000060736-E0CdzzH6A0tU20221206

06-Dec-2022 13:17:14

195

200.1000

XLON

05003050000060489-E0CdzzH6A0uD20221206

06-Dec-2022 13:17:15

1677

200.1000

XLON

05003050000060489-E0CdzzH6A0vt20221206

06-Dec-2022 13:17:15

1376

200.1000

XLON

05003050000060489-E0CdzzH6A0vv20221206

06-Dec-2022 13:17:15

3134

200.1000

XLON

07003070000060742-E0CdzzH6A0vx20221206

06-Dec-2022 13:17:55

1668

200.2000

XLON

05003050000060573-E0CdzzH6A1Og20221206

06-Dec-2022 13:18:42

1269

200.2000

XLON

05003050000060596-E0CdzzH6A1zK20221206

06-Dec-2022 13:18:42

1943

200.2000

XLON

05003050000060622-E0CdzzH6A1zM20221206

06-Dec-2022 13:18:53

674

200.2000

XLON

05003050000060703-E0CdzzH6A28n20221206

06-Dec-2022 13:19:01

831

200.2000

XLON

05003050000060714-E0CdzzH6A2Jo20221206

06-Dec-2022 13:19:08

1598

200.2000

XLON

05003050000060714-E0CdzzH6A2VJ20221206

06-Dec-2022 13:20:01

2050

200.3000

XLON

05003050000060841-E0CdzzH6A3MF20221206

06-Dec-2022 13:20:01

185

200.3000

XLON

05003050000060841-E0CdzzH6A3MD20221206

06-Dec-2022 13:20:02

82

200.3000

XLON

05003050000060842-E0CdzzH6A3Ng20221206

06-Dec-2022 13:20:02

552

200.3000

XLON

05003050000060842-E0CdzzH6A3Ni20221206

06-Dec-2022 13:20:02

79

200.3000

XLON

05003050000060842-E0CdzzH6A3Ne20221206

06-Dec-2022 13:20:41

2612

200.3000

XLON

05003050000060870-E0CdzzH6A4is20221206

06-Dec-2022 13:20:50

250

200.3000

XLON

05003050000060971-E0CdzzH6A4z220221206

06-Dec-2022 13:20:58

1067

200.3000

XLON

05003050000060971-E0CdzzH6A58I20221206

06-Dec-2022 13:20:58

920

200.3000

XLON

05003050000060971-E0CdzzH6A58N20221206

06-Dec-2022 13:21:02

2043

200.3000

XLON

05003050000061022-E0CdzzH6A5AY20221206

06-Dec-2022 13:21:10

1368

200.3000

XLON

07003070000061268-E0CdzzH6A5IO20221206

06-Dec-2022 13:21:11

1014

200.3000

XLON

07003070000061268-E0CdzzH6A5KJ20221206

06-Dec-2022 13:21:15

682

200.3000

XLON

07003070000061268-E0CdzzH6A5LR20221206

06-Dec-2022 13:21:44

1843

200.2000

XLON

07003070000060991-E0CdzzH6A5xq20221206

06-Dec-2022 13:21:44

566

200.2000

XLON

05003050000061007-E0CdzzH6A5xs20221206

06-Dec-2022 13:21:44

708

200.2000

XLON

05003050000060714-E0CdzzH6A5xm20221206

06-Dec-2022 13:21:44

72

200.2000

XLON

07003070000060991-E0CdzzH6A5xo20221206

06-Dec-2022 13:22:39

222

200.2000

XLON

07003070000061438-E0CdzzH6A6wi20221206

06-Dec-2022 13:22:47

2330

200.2000

XLON

07003070000061438-E0CdzzH6A6z120221206

06-Dec-2022 13:22:47

34

200.2000

XLON

07003070000061446-E0CdzzH6A6z520221206

06-Dec-2022 13:22:52

85

200.2000

XLON

07003070000061446-E0CdzzH6A73920221206

06-Dec-2022 13:23:00

199

200.2000

XLON

07003070000061446-E0CdzzH6A7Cw20221206

06-Dec-2022 13:23:02

511

200.2000

XLON

07003070000061448-E0CdzzH6A7GL20221206

06-Dec-2022 13:23:02

708

200.2000

XLON

07003070000061446-E0CdzzH6A7GF20221206

06-Dec-2022 13:23:02

88

200.2000

XLON

07003070000061448-E0CdzzH6A7GH20221206

06-Dec-2022 13:23:48

2738

200.4000

XLON

05003050000061356-E0CdzzH6A7yZ20221206

06-Dec-2022 13:24:00

3091

200.4000

XLON

05003050000061379-E0CdzzH6A8BW20221206

06-Dec-2022 13:24:11

2586

200.3000

XLON

07003070000061614-E0CdzzH6A8K720221206

06-Dec-2022 13:25:03

492

200.2000

XLON

05003050000061443-E0CdzzH6A97I20221206

06-Dec-2022 13:25:07

1507

200.2000

XLON

05003050000061443-E0CdzzH6A9HU20221206

06-Dec-2022 13:25:07

52

200.2000

XLON

05003050000061443-E0CdzzH6A9HM20221206

06-Dec-2022 13:26:00

250

200.2000

XLON

07003070000061919-E0CdzzH6AAK520221206

06-Dec-2022 13:26:02

910

200.2000

XLON

07003070000061919-E0CdzzH6AALA20221206

06-Dec-2022 13:26:50

250

200.2000

XLON

07003070000061919-E0CdzzH6ABGd20221206

06-Dec-2022 13:27:03

1014

200.2000

XLON

07003070000061919-E0CdzzH6ABTB20221206

06-Dec-2022 13:30:07

801

200.2000

XLON

05003050000061808-E0CdzzH6AEWx20221206

06-Dec-2022 13:30:07

1091

200.2000

XLON

05003050000061676-E0CdzzH6AEWt20221206

06-Dec-2022 13:30:07

512

200.2000

XLON

07003070000061919-E0CdzzH6AEWp20221206

06-Dec-2022 13:30:07

586

200.2000

XLON

05003050000061676-E0CdzzH6AEWr20221206

06-Dec-2022 13:32:06

635

200.2000

XLON

07003070000062598-E0CdzzH6AGvO20221206

06-Dec-2022 13:32:15

3273

200.3000

XLON

05003050000062749-E0CdzzH6AHVz20221206

06-Dec-2022 13:32:27

4165

200.3000

XLON

07003070000063037-E0CdzzH6AHyB20221206

06-Dec-2022 13:32:28

2035

200.3000

XLON

05003050000062820-E0CdzzH6AI0n20221206

06-Dec-2022 13:32:28

1265

200.3000

XLON

05003050000062820-E0CdzzH6AI0l20221206

06-Dec-2022 13:32:28

2100

200.3000

XLON

05003050000062820-E0CdzzH6AI0j20221206

06-Dec-2022 13:32:29

769

200.2000

XLON

07003070000062956-E0CdzzH6AI4D20221206

06-Dec-2022 13:32:29

2334

200.2000

XLON

07003070000062598-E0CdzzH6AI4920221206

06-Dec-2022 13:32:29

348

200.2000

XLON

05003050000062827-E0CdzzH6AI5H20221206

06-Dec-2022 13:32:40

149

200.2000

XLON

05003050000062827-E0CdzzH6AITC20221206

06-Dec-2022 13:32:40

1706

200.2000

XLON

05003050000062827-E0CdzzH6AIT420221206

06-Dec-2022 13:32:40

3999

200.2000

XLON

05003050000062827-E0CdzzH6AIT120221206

06-Dec-2022 13:32:40

2000

200.2000

XLON

05003050000062827-E0CdzzH6AIT920221206

06-Dec-2022 13:32:41

2166

200.2000

XLON

05003050000062875-E0CdzzH6AIYF20221206

06-Dec-2022 13:32:44

1902

200.2000

XLON

05003050000062875-E0CdzzH6AImX20221206

06-Dec-2022 13:32:44

288

200.2000

XLON

05003050000062882-E0CdzzH6AImZ20221206

06-Dec-2022 13:32:45

198

200.2000

XLON

05003050000062882-E0CdzzH6AIow20221206

06-Dec-2022 13:32:52

1723

200.2000

XLON

05003050000062882-E0CdzzH6AJ5I20221206

06-Dec-2022 13:32:53

1261

200.2000

XLON

07003070000063155-E0CdzzH6AJ6Z20221206

06-Dec-2022 13:33:02

394

200.2000

XLON

07003070000063176-E0CdzzH6AJFz20221206

06-Dec-2022 13:33:02

430

200.2000

XLON

07003070000063155-E0CdzzH6AJFx20221206

06-Dec-2022 13:33:10

1249

200.2000

XLON

07003070000063176-E0CdzzH6AJNJ20221206

06-Dec-2022 13:33:44

356

200.2000

XLON

05003050000062926-E0CdzzH6AJsL20221206

06-Dec-2022 13:33:44

3

200.2000

XLON

05003050000062926-E0CdzzH6AJsD20221206

06-Dec-2022 13:33:44

14

200.2000

XLON

07003070000063176-E0CdzzH6AJsB20221206

06-Dec-2022 13:34:02

1141

200.2000

XLON

05003050000062926-E0CdzzH6AKI820221206

06-Dec-2022 13:34:32

119

200.2000

XLON

05003050000062956-E0CdzzH6AKhW20221206

06-Dec-2022 13:34:32

54

200.2000

XLON

05003050000062926-E0CdzzH6AKhU20221206

06-Dec-2022 13:35:02

480

200.2000

XLON

05003050000062956-E0CdzzH6ALOO20221206

06-Dec-2022 13:35:02

648

200.2000

XLON

07003070000063228-E0CdzzH6ALOQ20221206

06-Dec-2022 13:36:20

697

200.2000

XLON

07003070000063228-E0CdzzH6ANOJ20221206

06-Dec-2022 13:36:25

158

200.2000

XLON

05003050000063259-E0CdzzH6ANS620221206

06-Dec-2022 13:36:25

1482

200.2000

XLON

07003070000063360-E0CdzzH6ANRs20221206

06-Dec-2022 13:36:25

1885

200.2000

XLON

05003050000063259-E0CdzzH6ANRw20221206

06-Dec-2022 13:36:25

32

200.2000

XLON

07003070000063228-E0CdzzH6ANRq20221206

06-Dec-2022 13:36:26

1323

200.2000

XLON

05003050000063473-E0CdzzH6ANT420221206

06-Dec-2022 13:36:26

10970

200.2000

XLON

05003050000063473-E0CdzzH6ANT620221206

06-Dec-2022 13:36:26

2027

200.2000

XLON

05003050000063473-E0CdzzH6ANT220221206

06-Dec-2022 13:36:26

1682

200.2000

XLON

05003050000063473-E0CdzzH6ANSy20221206

06-Dec-2022 13:36:26

1676

200.2000

XLON

05003050000063473-E0CdzzH6ANT020221206

06-Dec-2022 13:36:39

587

200.1000

XLON

07003070000063262-E0CdzzH6AOF520221206

06-Dec-2022 13:36:39

2260

200.1000

XLON

05003050000062927-E0CdzzH6AOEo20221206

06-Dec-2022 13:36:39

1740

200.1000

XLON

07003070000063089-E0CdzzH6AOEq20221206

06-Dec-2022 13:36:39

3278

200.1000

XLON

07003070000063089-E0CdzzH6AOF120221206

06-Dec-2022 13:36:39

662

200.1000

XLON

07003070000063244-E0CdzzH6AOF320221206

06-Dec-2022 13:36:50

355

200.0000

XLON

07003070000063740-E0CdzzH6AOgR20221206

06-Dec-2022 13:36:50

278

200.0000

XLON

07003070000063740-E0CdzzH6AOgW20221206

06-Dec-2022 13:36:54

598

200.0000

XLON

07003070000063740-E0CdzzH6AOmO20221206

06-Dec-2022 13:36:58

4039

200.0000

XLON

07003070000063740-E0CdzzH6AOzY20221206

06-Dec-2022 13:39:03

143

200.0000

XLON

05003050000063940-E0CdzzH6ASYV20221206

06-Dec-2022 13:43:22

254

200.0000

XLON

05003050000063940-E0CdzzH6AZD520221206

06-Dec-2022 13:43:36

563

200.0000

XLON

07003070000064891-E0CdzzH6AZgH20221206

06-Dec-2022 13:43:36

694

199.9000

XLON

07003070000064389-E0CdzzH6AZh920221206

06-Dec-2022 13:43:36

3093

199.9500

XLON

05003050000063817-E0CdzzH6AZgZ20221206

06-Dec-2022 13:43:36

3470

200.0000

XLON

05003050000063940-E0CdzzH6AZgF20221206

06-Dec-2022 13:43:36

555

199.9000

XLON

07003070000064432-E0CdzzH6AZhJ20221206

06-Dec-2022 13:43:36

682

199.9000

XLON

07003070000064417-E0CdzzH6AZhH20221206

06-Dec-2022 13:43:36

1161

199.9500

XLON

05003050000063817-E0CdzzH6AZgm20221206

06-Dec-2022 13:43:36

629

199.9000

XLON

05003050000064153-E0CdzzH6AZhF20221206

06-Dec-2022 13:43:36

582

199.9000

XLON

05003050000064146-E0CdzzH6AZhB20221206

06-Dec-2022 13:43:36

851

199.9000

XLON

07003070000064404-E0CdzzH6AZhD20221206

06-Dec-2022 13:43:36

9

199.9000

XLON

07003070000064432-E0CdzzH6AZhb20221206

06-Dec-2022 13:43:38

1481

199.8000

XLON

05003050000064676-E0CdzzH6AZor20221206

06-Dec-2022 13:43:41

2777

199.8000

XLON

05003050000064676-E0CdzzH6AZu120221206

06-Dec-2022 13:43:41

316

199.8000

XLON

07003070000064941-E0CdzzH6AZu320221206

06-Dec-2022 13:43:44

831

199.8000

XLON

07003070000064954-E0CdzzH6Aa0e20221206

06-Dec-2022 13:43:44

1203

199.8000

XLON

07003070000064944-E0CdzzH6Aa0c20221206

06-Dec-2022 13:43:44

4716

199.8000

XLON

07003070000064941-E0CdzzH6Aa0a20221206

06-Dec-2022 13:43:44

1839

199.8000

XLON

07003070000064954-E0CdzzH6Aa0h20221206

06-Dec-2022 13:43:46

3871

199.7000

XLON

07003070000064940-E0CdzzH6Aa5x20221206

06-Dec-2022 13:44:56

1066

199.5000

XLON

05003050000064769-E0CdzzH6Acbn20221206

06-Dec-2022 13:44:56

2661

199.5000

XLON

05003050000064769-E0CdzzH6AcbY20221206

06-Dec-2022 13:46:15

3521

199.5000

XLON

05003050000065081-E0CdzzH6AfHO20221206

06-Dec-2022 13:46:28

652

199.4500

XLON

07003070000065320-E0CdzzH6AfjB20221206

06-Dec-2022 13:46:28

3055

199.4500

XLON

07003070000065183-E0CdzzH6Afj920221206

06-Dec-2022 13:46:40

784

199.4000

XLON

05003050000065144-E0CdzzH6Afzf20221206

06-Dec-2022 13:46:40

637

199.4000

XLON

07003070000065408-E0CdzzH6Afzl20221206

06-Dec-2022 13:46:40

864

199.4000

XLON

05003050000065154-E0CdzzH6Afzj20221206

06-Dec-2022 13:46:40

643

199.4000

XLON

05003050000065150-E0CdzzH6Afzh20221206

06-Dec-2022 13:46:40

573

199.4000

XLON

07003070000065417-E0CdzzH6Afzn20221206

06-Dec-2022 13:46:46

3014

199.1500

XLON

07003070000065522-E0CdzzH6Ag9e20221206

06-Dec-2022 13:46:46

767

199.1500

XLON

07003070000065522-E0CdzzH6Ag9c20221206

06-Dec-2022 13:48:22

2558

199.2000

XLON

07003070000065854-E0CdzzH6AjS220221206

06-Dec-2022 13:48:28

1806

199.1000

XLON

07003070000065761-E0CdzzH6Ajyc20221206

06-Dec-2022 13:48:28

673

199.1000

XLON

07003070000065761-E0CdzzH6Ajyr20221206

06-Dec-2022 13:48:28

2644

199.1000

XLON

07003070000065761-E0CdzzH6Ajye20221206

06-Dec-2022 13:50:01

2528

199.1000

XLON

07003070000066143-E0CdzzH6Ao8H20221206

06-Dec-2022 13:50:01

3034

199.1000

XLON

05003050000065906-E0CdzzH6Ao8F20221206

06-Dec-2022 13:51:14

660

199.1000

XLON

05003050000066148-E0CdzzH6ArZd20221206

06-Dec-2022 13:51:14

202

199.1000

XLON

05003050000066148-E0CdzzH6ArZl20221206

06-Dec-2022 13:51:27

93

199.2500

XLON

05003050000066276-E0CdzzH6AsON20221206

06-Dec-2022 13:51:28

2200

199.2500

XLON

07003070000066533-E0CdzzH6AsUN20221206

06-Dec-2022 13:51:28

165

199.2500

XLON

07003070000066533-E0CdzzH6AsUL20221206

06-Dec-2022 13:51:30

4088

199.3000

XLON

05003050000066289-E0CdzzH6AsbH20221206

06-Dec-2022 13:51:38

2799

199.2500

XLON

07003070000066539-E0CdzzH6At3u20221206

06-Dec-2022 13:52:19

2300

199.2500

XLON

05003050000066467-E0CdzzH6AvC120221206

06-Dec-2022 13:52:19

871

199.2500

XLON

05003050000066467-E0CdzzH6AvC320221206

06-Dec-2022 13:52:51

607

199.2500

XLON

05003050000066587-E0CdzzH6AwTD20221206

06-Dec-2022 13:52:57

3815

199.2500

XLON

05003050000066604-E0CdzzH6AwXA20221206

06-Dec-2022 13:53:35

2801

199.2500

XLON

07003070000066982-E0CdzzH6AyMS20221206

06-Dec-2022 13:54:03

893

199.2500

XLON

07003070000067092-E0CdzzH6AzUR20221206

06-Dec-2022 13:54:11

1682

199.2500

XLON

05003050000066872-E0CdzzH6Azes20221206

06-Dec-2022 13:54:28

1312

199.2500

XLON

05003050000066923-E0CdzzH6B0UF20221206

06-Dec-2022 13:54:41

2298

199.2500

XLON

05003050000066960-E0CdzzH6B1H820221206

06-Dec-2022 13:54:41

1317

199.2500

XLON

05003050000066960-E0CdzzH6B1H020221206

06-Dec-2022 13:55:03

2540

199.1500

XLON

05003050000066266-E0CdzzH6B2In20221206

06-Dec-2022 13:55:03

552

199.1500

XLON

05003050000066266-E0CdzzH6B2Il20221206

06-Dec-2022 13:58:29

2353

199.3000

XLON

05003050000067214-E0CdzzH6BBO420221206

06-Dec-2022 13:58:29

3071

199.2500

XLON

05003050000067209-E0CdzzH6BBPw20221206

06-Dec-2022 13:58:29

223

199.2500

XLON

05003050000067209-E0CdzzH6BBSR20221206

06-Dec-2022 13:58:30

1900

199.2500

XLON

07003070000068059-E0CdzzH6BBVD20221206

06-Dec-2022 13:58:30

871

199.2500

XLON

07003070000068059-E0CdzzH6BBVB20221206

06-Dec-2022 13:58:31

2

199.2500

XLON

07003070000068065-E0CdzzH6BBXU20221206

06-Dec-2022 13:58:32

1389

199.2500

XLON

07003070000068069-E0CdzzH6BBZi20221206

06-Dec-2022 13:58:32

96

199.2500

XLON

07003070000068069-E0CdzzH6BBZc20221206

06-Dec-2022 13:58:32

906

199.2500

XLON

07003070000068069-E0CdzzH6BBZa20221206

06-Dec-2022 13:58:33

86

199.2500

XLON

05003050000067832-E0CdzzH6BBbF20221206

06-Dec-2022 13:58:34

1

199.2500

XLON

05003050000067834-E0CdzzH6BBdA20221206

06-Dec-2022 13:58:34

185

199.2500

XLON

05003050000067834-E0CdzzH6BBdL20221206

06-Dec-2022 13:58:34

273

199.2500

XLON

05003050000067834-E0CdzzH6BBdG20221206

06-Dec-2022 13:58:34

162

199.2500

XLON

05003050000067834-E0CdzzH6BBd320221206

06-Dec-2022 13:58:34

1803

199.2500

XLON

05003050000067834-E0CdzzH6BBdR20221206

06-Dec-2022 13:58:35

1522

199.2500

XLON

05003050000067839-E0CdzzH6BBfs20221206

06-Dec-2022 13:58:35

206

199.2500

XLON

05003050000067834-E0CdzzH6BBfq20221206

06-Dec-2022 13:58:53

699

199.2500

XLON

05003050000067840-E0CdzzH6BCFi20221206

06-Dec-2022 13:58:53

1756

199.2500

XLON

05003050000067839-E0CdzzH6BCFg20221206

06-Dec-2022 13:59:45

1682

199.4000

XLON

07003070000068385-E0CdzzH6BDva20221206

06-Dec-2022 13:59:46

1676

199.4000

XLON

05003050000068143-E0CdzzH6BDyK20221206

06-Dec-2022 13:59:46

1031

199.4000

XLON

05003050000068143-E0CdzzH6BDyI20221206

06-Dec-2022 13:59:46

630

199.4000

XLON

05003050000068143-E0CdzzH6BDyG20221206

06-Dec-2022 13:59:46

871

199.4000

XLON

05003050000068143-E0CdzzH6BDyM20221206

06-Dec-2022 13:59:47

1676

199.4000

XLON

05003050000068145-E0CdzzH6BE3M20221206

06-Dec-2022 13:59:47

1682

199.4000

XLON

05003050000068145-E0CdzzH6BE3O20221206

06-Dec-2022 13:59:47

792

199.4000

XLON

05003050000068145-E0CdzzH6BE3Q20221206

06-Dec-2022 14:00:51

2412

199.4500

XLON

05003050000068275-E0CdzzH6BGuJ20221206

06-Dec-2022 14:01:08

2653

199.4500

XLON

07003070000068731-E0CdzzH6BHZg20221206

06-Dec-2022 14:01:11

1639

199.4500

XLON

05003050000068548-E0CdzzH6BHgN20221206

06-Dec-2022 14:02:32

784

199.4500

XLON

05003050000068548-E0CdzzH6BK1c20221206

06-Dec-2022 14:02:32

1639

199.4500

XLON

05003050000068565-E0CdzzH6BK1e20221206

06-Dec-2022 14:02:37

2432

199.4500

XLON

07003070000069074-E0CdzzH6BKIy20221206

06-Dec-2022 14:02:38

4170

199.4500

XLON

07003070000069092-E0CdzzH6BKKx20221206

06-Dec-2022 14:04:09

1195

199.4500

XLON

05003050000068872-E0CdzzH6BMwz20221206

06-Dec-2022 14:04:11

1

199.5000

XLON

07003070000069378-E0CdzzH6BNBa20221206

06-Dec-2022 14:04:13

2

199.5500

XLON

07003070000069384-E0CdzzH6BNIc20221206

06-Dec-2022 14:04:14

66

199.5500

XLON

05003050000069141-E0CdzzH6BNK020221206

06-Dec-2022 14:05:19

2707

199.6500

XLON

05003050000069312-E0CdzzH6BPCK20221206

06-Dec-2022 14:05:20

657

199.7000

XLON

07003070000069576-E0CdzzH6BPEn20221206

06-Dec-2022 14:05:20

733

199.7000

XLON

07003070000069576-E0CdzzH6BPEg20221206

06-Dec-2022 14:05:20

987

199.7000

XLON

07003070000069576-E0CdzzH6BPEs20221206

06-Dec-2022 14:05:28

92

199.7000

XLON

07003070000069576-E0CdzzH6BPUj20221206

06-Dec-2022 14:05:38

2940

199.6000

XLON

07003070000069427-E0CdzzH6BPg820221206

06-Dec-2022 14:05:38

3746

199.7000

XLON

05003050000069356-E0CdzzH6BPfo20221206

06-Dec-2022 14:05:38

2461

199.7000

XLON

05003050000069336-E0CdzzH6BPfm20221206

06-Dec-2022 14:05:39

871

199.6000

XLON

07003070000069623-E0CdzzH6BPhI20221206

06-Dec-2022 14:05:45

1766

199.6000

XLON

07003070000069626-E0CdzzH6BPtI20221206

06-Dec-2022 14:05:58

876

199.6000

XLON

07003070000069626-E0CdzzH6BQ5620221206

06-Dec-2022 14:05:58

65

199.6000

XLON

07003070000069626-E0CdzzH6BQ5820221206

06-Dec-2022 14:05:58

2128

199.6000

XLON

07003070000069646-E0CdzzH6BQ5A20221206

06-Dec-2022 14:08:11

3469

199.6000

XLON

05003050000069452-E0CdzzH6BTS720221206

06-Dec-2022 14:08:12

871

199.5500

XLON

05003050000069782-E0CdzzH6BTTA20221206

06-Dec-2022 14:08:12

2100

199.5500

XLON

05003050000069782-E0CdzzH6BTT820221206

06-Dec-2022 14:08:12

646

199.5500

XLON

05003050000069375-E0CdzzH6BTSn20221206

06-Dec-2022 14:08:12

2799

199.5500

XLON

05003050000069375-E0CdzzH6BTSp20221206

06-Dec-2022 14:08:13

871

199.6000

XLON

07003070000070049-E0CdzzH6BTXD20221206

06-Dec-2022 14:08:13

1

199.6000

XLON

07003070000070049-E0CdzzH6BTXB20221206

06-Dec-2022 14:08:14

871

199.6000

XLON

07003070000070052-E0CdzzH6BTaJ20221206

06-Dec-2022 14:08:15

588

199.6000

XLON

07003070000070053-E0CdzzH6BTbM20221206

06-Dec-2022 14:08:15

1676

199.6000

XLON

07003070000070053-E0CdzzH6BTbK20221206

06-Dec-2022 14:08:15

1682

199.6000

XLON

07003070000070053-E0CdzzH6BTbI20221206

06-Dec-2022 14:08:15

871

199.6000

XLON

07003070000070053-E0CdzzH6BTbG20221206

06-Dec-2022 14:08:20

842

199.5000

XLON

05003050000069462-E0CdzzH6BTmr20221206

06-Dec-2022 14:08:20

675

199.5000

XLON

07003070000069723-E0CdzzH6BTmt20221206

06-Dec-2022 14:08:51

1986

199.5000

XLON

05003050000069895-E0CdzzH6BUxT20221206

06-Dec-2022 14:08:51

2100

199.5000

XLON

05003050000069895-E0CdzzH6BUxR20221206

06-Dec-2022 14:08:51

282

199.5000

XLON

05003050000069895-E0CdzzH6BUxV20221206

06-Dec-2022 14:08:51

91

199.5000

XLON

05003050000069895-E0CdzzH6BUxX20221206

06-Dec-2022 14:09:45

1625

199.5000

XLON

05003050000070024-E0CdzzH6BWan20221206

06-Dec-2022 14:09:45

3233

199.5000

XLON

05003050000070013-E0CdzzH6BWal20221206

06-Dec-2022 14:10:41

2129

199.5000

XLON

05003050000070188-E0CdzzH6BYdu20221206

06-Dec-2022 14:10:41

101

199.5000

XLON

07003070000070431-E0CdzzH6BYds20221206

06-Dec-2022 14:10:41

2582

199.5000

XLON

07003070000070431-E0CdzzH6BYdq20221206

06-Dec-2022 14:10:44

790

199.4500

XLON

07003070000069708-E0CdzzH6BYjO20221206

06-Dec-2022 14:10:50

2493

199.4000

XLON

07003070000070050-E0CdzzH6BYxG20221206

06-Dec-2022 14:11:00

2492

199.3000

XLON

05003050000070308-E0CdzzH6BZfy20221206

06-Dec-2022 14:12:17

1884

199.3500

XLON

07003070000070886-E0CdzzH6Bbxt20221206

06-Dec-2022 14:12:17

1036

199.3500

XLON

07003070000070886-E0CdzzH6Bby520221206

06-Dec-2022 14:13:32

2263

199.3500

XLON

07003070000070886-E0CdzzH6BeOZ20221206

06-Dec-2022 14:13:33

2100

199.3500

XLON

05003050000070894-E0CdzzH6BeQJ20221206

06-Dec-2022 14:13:34

259

199.3500

XLON

05003050000070895-E0CdzzH6BeRC20221206

06-Dec-2022 14:15:08

373

199.4500

XLON

07003070000071414-E0CdzzH6Bh2F20221206

06-Dec-2022 14:15:08

120

199.4500

XLON

07003070000071414-E0CdzzH6Bh2920221206

06-Dec-2022 14:15:08

1

199.4500

XLON

07003070000071414-E0CdzzH6Bh2620221206

06-Dec-2022 14:15:08

1762

199.4500

XLON

07003070000071414-E0CdzzH6Bh2C20221206

06-Dec-2022 14:16:51

3077

199.7500

XLON

07003070000071577-E0CdzzH6BkDi20221206

06-Dec-2022 14:16:51

2820

199.8000

XLON

05003050000071332-E0CdzzH6BkDX20221206

06-Dec-2022 14:16:51

2558

199.7000

XLON

05003050000071322-E0CdzzH6BkEA20221206

06-Dec-2022 14:17:30

2576

199.7000

XLON

07003070000071855-E0CdzzH6Bl7X20221206

06-Dec-2022 14:17:35

2846

199.7500

XLON

05003050000071608-E0CdzzH6BlJF20221206

06-Dec-2022 14:18:07

1638

199.9000

XLON

07003070000071937-E0CdzzH6BmJ820221206

06-Dec-2022 14:18:07

300

199.9000

XLON

07003070000071937-E0CdzzH6BmJ320221206

06-Dec-2022 14:18:07

911

199.9000

XLON

07003070000071937-E0CdzzH6BmJD20221206

06-Dec-2022 14:18:07

1651

199.9000

XLON

07003070000071937-E0CdzzH6BmJI20221206

06-Dec-2022 14:18:07

1174

199.9000

XLON

05003050000071679-E0CdzzH6BmJK20221206

06-Dec-2022 14:18:08

2597

199.9000

XLON

05003050000071694-E0CdzzH6BmKi20221206

06-Dec-2022 14:18:26

186

199.9000

XLON

05003050000071729-E0CdzzH6Bmmb20221206

06-Dec-2022 14:18:26

3636

199.9000

XLON

07003070000071953-E0CdzzH6Bmjh20221206

06-Dec-2022 14:18:27

1490

199.9000

XLON

05003050000071729-E0CdzzH6Bmn020221206

06-Dec-2022 14:18:27

921

199.9000

XLON

05003050000071729-E0CdzzH6Bmn220221206

06-Dec-2022 14:18:28

916

199.9000

XLON

05003050000071733-E0CdzzH6Bmoo20221206

06-Dec-2022 14:18:28

1800

199.9000

XLON

05003050000071733-E0CdzzH6Bmom20221206

06-Dec-2022 14:18:29

3116

199.9000

XLON

07003070000071994-E0CdzzH6BmrO20221206

06-Dec-2022 14:19:05

2597

199.9000

XLON

05003050000071736-E0CdzzH6BnjK20221206

06-Dec-2022 14:19:05

846

199.8500

XLON

07003070000071916-E0CdzzH6Bnji20221206

06-Dec-2022 14:19:45

2001

199.8500

XLON

07003070000071916-E0CdzzH6BowT20221206

06-Dec-2022 14:19:45

793

199.8500

XLON

05003050000071856-E0CdzzH6BowV20221206

06-Dec-2022 14:21:48

3917

199.8500

XLON

05003050000071979-E0CdzzH6BsKY20221206

06-Dec-2022 14:21:49

200

199.8500

XLON

05003050000072426-E0CdzzH6BsNo20221206

06-Dec-2022 14:21:50

1549

199.9500

XLON

05003050000072430-E0CdzzH6BsTL20221206

06-Dec-2022 14:21:50

1224

199.9500

XLON

05003050000072430-E0CdzzH6BsTY20221206

06-Dec-2022 14:21:50

76

199.9500

XLON

05003050000072430-E0CdzzH6BsTW20221206

06-Dec-2022 14:21:50

39

199.9500

XLON

05003050000072430-E0CdzzH6BsTa20221206

06-Dec-2022 14:21:51

1231

199.9500

XLON

05003050000072434-E0CdzzH6Bscp20221206

06-Dec-2022 14:21:51

967

199.9500

XLON

05003050000072434-E0CdzzH6Bsaw20221206

06-Dec-2022 14:21:51

690

199.9500

XLON

05003050000072434-E0CdzzH6Bsat20221206

06-Dec-2022 14:25:00

712

200.0000

XLON

05003050000072893-E0CdzzH6By4d20221206

06-Dec-2022 14:25:00

1159

200.0000

XLON

05003050000072892-E0CdzzH6By4Z20221206

06-Dec-2022 14:25:00

771

200.0000

XLON

07003070000073157-E0CdzzH6By4b20221206

06-Dec-2022 14:27:50

633

200.0000

XLON

05003050000073380-E0CdzzH6C2f920221206

06-Dec-2022 14:27:50

1448

200.0000

XLON

05003050000073117-E0CdzzH6C2f320221206

06-Dec-2022 14:27:50

1205

200.0000

XLON

05003050000073117-E0CdzzH6C2f520221206

06-Dec-2022 14:29:37

2402

200.3000

XLON

07003070000074478-E0CdzzH6C5p120221206

06-Dec-2022 14:29:37

1676

200.3000

XLON

07003070000074478-E0CdzzH6C5p720221206

06-Dec-2022 14:29:37

1682

200.3000

XLON

07003070000074478-E0CdzzH6C5p320221206

06-Dec-2022 14:29:37

547

200.3000

XLON

07003070000074478-E0CdzzH6C5p520221206

06-Dec-2022 14:29:38

1682

200.3000

XLON

07003070000074485-E0CdzzH6C5qv20221206

06-Dec-2022 14:29:38

243

200.3000

XLON

07003070000074485-E0CdzzH6C5qt20221206

06-Dec-2022 14:29:38

1676

200.3000

XLON

07003070000074485-E0CdzzH6C5qx20221206

06-Dec-2022 14:29:38

1094

200.3000

XLON

07003070000074485-E0CdzzH6C5r120221206

06-Dec-2022 14:29:38

871

200.3000

XLON

07003070000074485-E0CdzzH6C5qz20221206

06-Dec-2022 14:29:39

2487

200.4000

XLON

05003050000074218-E0CdzzH6C5tw20221206

06-Dec-2022 14:29:39

871

200.4000

XLON

05003050000074218-E0CdzzH6C5u220221206

06-Dec-2022 14:29:39

2485

200.4000

XLON

05003050000074218-E0CdzzH6C5u020221206

06-Dec-2022 14:29:39

1682

200.4000

XLON

05003050000074218-E0CdzzH6C5ty20221206

06-Dec-2022 14:30:02

3162

200.6000

XLON

07003070000074705-E0CdzzH6C7TZ20221206

06-Dec-2022 14:30:03

5167

200.6000

XLON

05003050000074441-E0CdzzH6C7TX20221206

06-Dec-2022 14:30:03

1535

200.6000

XLON

05003050000074442-E0CdzzH6C7Tb20221206

06-Dec-2022 14:30:03

1117

200.6000

XLON

07003070000074729-E0CdzzH6C7bS20221206

06-Dec-2022 14:30:03

908

200.6000

XLON

07003070000074729-E0CdzzH6C7bU20221206

06-Dec-2022 14:30:03

1875

200.6000

XLON

07003070000074729-E0CdzzH6C7bW20221206

06-Dec-2022 14:30:07

2704

200.6000

XLON

07003070000074761-E0CdzzH6C8Bq20221206

06-Dec-2022 14:30:07

3250

200.6000

XLON

07003070000074742-E0CdzzH6C8Bo20221206

06-Dec-2022 14:30:10

1014

200.6000

XLON

07003070000074798-E0CdzzH6C8Qc20221206

06-Dec-2022 14:30:14

6066

200.7000

XLON

05003050000074586-E0CdzzH6C8ov20221206

06-Dec-2022 14:30:15

1676

200.7000

XLON

05003050000074612-E0CdzzH6C8v220221206

06-Dec-2022 14:30:15

1099

200.7000

XLON

05003050000074612-E0CdzzH6C8v420221206

06-Dec-2022 14:30:15

1682

200.7000

XLON

05003050000074612-E0CdzzH6C8uy20221206

06-Dec-2022 14:30:15

67

200.7000

XLON

05003050000074612-E0CdzzH6C8v020221206

06-Dec-2022 14:30:16

485

200.7000

XLON

05003050000074622-E0CdzzH6C91a20221206

06-Dec-2022 14:30:16

1676

200.7000

XLON

05003050000074622-E0CdzzH6C91e20221206

06-Dec-2022 14:30:16

1682

200.7000

XLON

05003050000074622-E0CdzzH6C91c20221206

06-Dec-2022 14:30:17

1682

200.7000

XLON

05003050000074629-E0CdzzH6C95w20221206

06-Dec-2022 14:30:17

2470

200.7000

XLON

05003050000074629-E0CdzzH6C96420221206

06-Dec-2022 14:30:17

1676

200.7000

XLON

05003050000074629-E0CdzzH6C95y20221206

06-Dec-2022 14:30:17

1102

200.7000

XLON

05003050000074629-E0CdzzH6C96220221206

06-Dec-2022 14:30:17

423

200.7000

XLON

05003050000074629-E0CdzzH6C96020221206

06-Dec-2022 14:30:18

2156

200.6000

XLON

05003050000074576-E0CdzzH6C9CL20221206

06-Dec-2022 14:30:18

2886

200.6000

XLON

07003070000074798-E0CdzzH6C9CH20221206

06-Dec-2022 14:30:18

2897

200.6000

XLON

07003070000074815-E0CdzzH6C9CJ20221206

06-Dec-2022 14:30:18

779

200.6000

XLON

05003050000074597-E0CdzzH6C9CN20221206

06-Dec-2022 14:30:35

2387

200.5000

XLON

05003050000074652-E0CdzzH6CBCr20221206

06-Dec-2022 14:30:37

4591

200.4000

XLON

07003070000074898-E0CdzzH6CBQp20221206

06-Dec-2022 14:32:07

3819

200.5000

XLON

05003050000075203-E0CdzzH6CJ8Z20221206

06-Dec-2022 14:32:30

599

200.5000

XLON

07003070000075669-E0CdzzH6CKY120221206

06-Dec-2022 14:32:46

5451

200.4000

XLON

05003050000075127-E0CdzzH6CLQK20221206

06-Dec-2022 14:32:55

1760

200.4000

XLON

07003070000075806-E0CdzzH6CMCl20221206

06-Dec-2022 14:32:55

4000

200.4000

XLON

07003070000075806-E0CdzzH6CMCj20221206

06-Dec-2022 14:33:48

1635

200.4000

XLON

05003050000075786-E0CdzzH6CPBV20221206

06-Dec-2022 14:34:03

439

200.3000

XLON

07003070000075434-E0CdzzH6CQ8D20221206

06-Dec-2022 14:34:03

3308

200.3000

XLON

07003070000075434-E0CdzzH6CQ8I20221206

06-Dec-2022 14:34:40

250

200.3000

XLON

07003070000076419-E0CdzzH6CSKS20221206

06-Dec-2022 14:34:40

4706

200.3000

XLON

07003070000076419-E0CdzzH6CSKU20221206

06-Dec-2022 14:35:47

2999

200.4000

XLON

07003070000076663-E0CdzzH6CW9t20221206

06-Dec-2022 14:35:47

919

200.4000

XLON

05003050000076430-E0CdzzH6CW9r20221206

06-Dec-2022 14:35:47

1035

200.4000

XLON

07003070000076662-E0CdzzH6CW9n20221206

06-Dec-2022 14:35:47

2094

200.4000

XLON

05003050000076430-E0CdzzH6CW9p20221206

06-Dec-2022 14:38:33

4170

201.0000

XLON

07003070000077677-E0CdzzH6CeOt20221206

06-Dec-2022 14:38:34

1676

201.0000

XLON

05003050000077583-E0CdzzH6CeQ420221206

06-Dec-2022 14:39:06

4729

201.0000

XLON

05003050000077589-E0CdzzH6Cfq320221206

06-Dec-2022 14:39:07

1682

201.0000

XLON

07003070000078023-E0CdzzH6Cfsl20221206

06-Dec-2022 14:39:07

1676

201.0000

XLON

07003070000078023-E0CdzzH6Cfsj20221206

06-Dec-2022 14:39:35

4000

201.0000

XLON

07003070000078028-E0CdzzH6Ch4n20221206

06-Dec-2022 14:39:35

1625

201.0000

XLON

07003070000078028-E0CdzzH6Ch4s20221206

06-Dec-2022 14:39:50

409

201.0000

XLON

07003070000078181-E0CdzzH6Chtp20221206

06-Dec-2022 14:40:21

647

200.9000

XLON

07003070000078236-E0CdzzH6CjWk20221206

06-Dec-2022 14:40:21

667

200.9000

XLON

07003070000078286-E0CdzzH6CjWm20221206

06-Dec-2022 14:40:21

249

200.9000

XLON

07003070000077588-E0CdzzH6CjWY20221206

06-Dec-2022 14:40:21

4773

200.9000

XLON

07003070000077588-E0CdzzH6CjWa20221206

06-Dec-2022 14:40:21

870

200.9000

XLON

05003050000077953-E0CdzzH6CjWg20221206

06-Dec-2022 14:40:21

998

200.9000

XLON

07003070000078206-E0CdzzH6CjWe20221206

06-Dec-2022 14:40:21

702

200.9000

XLON

07003070000078226-E0CdzzH6CjWi20221206

06-Dec-2022 14:40:21

927

201.0000

XLON

07003070000078184-E0CdzzH6CjVL20221206

06-Dec-2022 14:40:21

1216

201.0000

XLON

07003070000078181-E0CdzzH6CjVJ20221206

06-Dec-2022 14:40:21

718

201.0000

XLON

07003070000078216-E0CdzzH6CjVP20221206

06-Dec-2022 14:40:21

644

201.0000

XLON

05003050000077933-E0CdzzH6CjVN20221206

06-Dec-2022 14:40:21

756

201.0000

XLON

05003050000077972-E0CdzzH6CjVR20221206

06-Dec-2022 14:40:37

3292

200.7000

XLON

07003070000078380-E0CdzzH6Ckay20221206

06-Dec-2022 14:40:37

1608

200.7000

XLON

07003070000078380-E0CdzzH6Ckb520221206

06-Dec-2022 14:42:04

3219

200.7000

XLON

05003050000078617-E0CdzzH6Cpvu20221206

06-Dec-2022 14:42:04

418

200.7000

XLON

05003050000078617-E0CdzzH6Cpvs20221206

06-Dec-2022 14:42:30

4409

200.6000

XLON

07003070000078693-E0CdzzH6CrOA20221206

06-Dec-2022 14:43:02

2547

200.5000

XLON

05003050000078197-E0CdzzH6CtGD20221206

06-Dec-2022 14:43:02

195

200.5000

XLON

05003050000078197-E0CdzzH6CtGF20221206

06-Dec-2022 14:43:02

1398

200.5000

XLON

05003050000078411-E0CdzzH6CtGH20221206

06-Dec-2022 14:43:03

3802

200.4000

XLON

05003050000078804-E0CdzzH6Cten20221206

06-Dec-2022 14:44:09

2218

201.0000

XLON

07003070000079565-E0CdzzH6CxaL20221206

06-Dec-2022 14:44:09

1828

201.0000

XLON

07003070000079565-E0CdzzH6CxaI20221206

06-Dec-2022 14:44:13

4277

200.9000

XLON

05003050000079320-E0CdzzH6Cxnc20221206

06-Dec-2022 14:44:42

5195

201.6000

XLON

07003070000079749-E0CdzzH6CzM820221206

06-Dec-2022 14:44:43

4872

201.5000

XLON

05003050000079495-E0CdzzH6CzNR20221206

06-Dec-2022 14:44:54

4396

201.4000

XLON

05003050000079527-E0CdzzH6CzkC20221206

06-Dec-2022 14:44:54

4426

201.4000

XLON

05003050000079486-E0CdzzH6CzkA20221206

06-Dec-2022 14:45:14

3716

201.5000

XLON

07003070000079939-E0CdzzH6D1fR20221206

06-Dec-2022 14:46:19

5470

201.4000

XLON

07003070000080352-E0CdzzH6D5u520221206

06-Dec-2022 14:46:33

3907

201.3000

XLON

05003050000080126-E0CdzzH6D6WZ20221206

06-Dec-2022 14:46:33

5861

201.2000

XLON

07003070000080353-E0CdzzH6D6Wl20221206

06-Dec-2022 14:49:27

3473

202.1000

XLON

05003050000081117-E0CdzzH6DHzS20221206

06-Dec-2022 14:49:27

3418

202.1000

XLON

07003070000081341-E0CdzzH6DHzU20221206

06-Dec-2022 14:49:27

3418

202.2000

XLON

05003050000081143-E0CdzzH6DHvu20221206

06-Dec-2022 14:49:33

4695

202.1000

XLON

07003070000081488-E0CdzzH6DIHM20221206

06-Dec-2022 14:49:33

377

202.1000

XLON

07003070000081488-E0CdzzH6DIJd20221206

06-Dec-2022 14:50:05

586

202.2000

XLON

07003070000081541-E0CdzzH6DJUO20221206

06-Dec-2022 14:50:05

3381

202.2000

XLON

05003050000081322-E0CdzzH6DJUQ20221206

06-Dec-2022 14:50:57

2803

202.5000

XLON

05003050000081714-E0CdzzH6DM8820221206

06-Dec-2022 14:52:00

1313

202.6000

XLON

05003050000081849-E0CdzzH6DOS120221206

06-Dec-2022 14:52:00

1192

202.6000

XLON

05003050000081849-E0CdzzH6DORx20221206

06-Dec-2022 14:52:00

1502

202.6000

XLON

07003070000082059-E0CdzzH6DOS320221206

06-Dec-2022 14:52:19

2650

202.7000

XLON

07003070000082231-E0CdzzH6DPNj20221206

06-Dec-2022 14:54:03

909

202.9000

XLON

07003070000082617-E0CdzzH6DSzF20221206

06-Dec-2022 14:54:03

721

202.9000

XLON

05003050000082371-E0CdzzH6DSzH20221206

06-Dec-2022 14:54:03

70

202.8000

XLON

05003050000082113-E0CdzzH6DSyj20221206

06-Dec-2022 14:54:03

742

202.8000

XLON

07003070000082370-E0CdzzH6DSyv20221206

06-Dec-2022 14:54:03

1866

202.8000

XLON

05003050000082114-E0CdzzH6DSyt20221206

06-Dec-2022 14:54:03

2388

202.8000

XLON

05003050000082113-E0CdzzH6DSyr20221206

06-Dec-2022 14:54:03

950

202.9000

XLON

05003050000082371-E0CdzzH6DSzJ20221206

06-Dec-2022 14:55:01

2570

202.5000

XLON

07003070000082872-E0CdzzH6DVS420221206

06-Dec-2022 14:55:11

1625

202.4000

XLON

05003050000082635-E0CdzzH6DVx020221206

06-Dec-2022 14:55:11

1412

202.4000

XLON

05003050000082635-E0CdzzH6DVx220221206

06-Dec-2022 14:55:12

1333

202.3000

XLON

07003070000082873-E0CdzzH6DVzF20221206

06-Dec-2022 14:55:12

1237

202.3000

XLON

07003070000082873-E0CdzzH6DVzC20221206

06-Dec-2022 14:56:26

3129

202.7000

XLON

05003050000083062-E0CdzzH6DZ8u20221206

06-Dec-2022 14:56:27

3518

202.7000

XLON

05003050000083062-E0CdzzH6DZ8w20221206

06-Dec-2022 14:56:55

2466

202.7000

XLON

07003070000083469-E0CdzzH6DaOc20221206

06-Dec-2022 14:57:13

3480

202.7000

XLON

07003070000083562-E0CdzzH6Db5Z20221206

06-Dec-2022 14:58:03

2463

202.8000

XLON

07003070000083787-E0CdzzH6DcxS20221206

06-Dec-2022 14:58:04

19

202.8000

XLON

07003070000083787-E0CdzzH6Dd1B20221206

06-Dec-2022 14:58:05

345

202.8000

XLON

07003070000083787-E0CdzzH6Dd3620221206

06-Dec-2022 14:58:06

52

202.8000

XLON

07003070000083787-E0CdzzH6Dd4S20221206

06-Dec-2022 14:58:06

3039

202.8000

XLON

07003070000083787-E0CdzzH6Dd4P20221206

06-Dec-2022 14:58:06

579

202.8000

XLON

05003050000083595-E0CdzzH6Dd4U20221206

06-Dec-2022 14:58:29

2804

202.8000

XLON

07003070000083930-E0CdzzH6DdfS20221206

06-Dec-2022 14:58:50

47

202.7000

XLON

05003050000083500-E0CdzzH6DeYI20221206

06-Dec-2022 14:58:50

2760

202.8000

XLON

07003070000084029-E0CdzzH6DeWi20221206

06-Dec-2022 14:59:12

1850

202.8000

XLON

05003050000083903-E0CdzzH6DfWy20221206

06-Dec-2022 14:59:12

1014

202.8000

XLON

05003050000083903-E0CdzzH6DfWw20221206

06-Dec-2022 14:59:25

2340

202.7000

XLON

05003050000083500-E0CdzzH6Dg2t20221206

06-Dec-2022 14:59:25

789

202.7000

XLON

07003070000083813-E0CdzzH6Dg2v20221206

06-Dec-2022 14:59:25

943

202.7000

XLON

05003050000083630-E0CdzzH6Dg2x20221206

06-Dec-2022 14:59:25

948

202.7000

XLON

05003050000083633-E0CdzzH6Dg2z20221206

06-Dec-2022 14:59:25

10

202.8000

XLON

05003050000083903-E0CdzzH6Dg2W20221206

06-Dec-2022 15:00:31

5679

203.3000

XLON

05003050000084313-E0CdzzH6Dknu20221206

06-Dec-2022 15:01:10

1228

203.3000

XLON

07003070000084672-E0CdzzH6Dmms20221206

06-Dec-2022 15:01:18

620

203.3000

XLON

07003070000084727-E0CdzzH6Dn8N20221206

06-Dec-2022 15:01:18

3393

203.3000

XLON

07003070000084672-E0CdzzH6Dn8J20221206

06-Dec-2022 15:01:22

597

203.2000

XLON

05003050000084517-E0CdzzH6DnOC20221206

06-Dec-2022 15:01:22

974

203.2000

XLON

05003050000084276-E0CdzzH6DnO220221206

06-Dec-2022 15:01:22

5397

203.2000

XLON

05003050000084275-E0CdzzH6DnO020221206

06-Dec-2022 15:01:22

27

203.2000

XLON

05003050000084517-E0CdzzH6DnOE20221206

06-Dec-2022 15:01:22

745

203.2000

XLON

05003050000084507-E0CdzzH6DnOA20221206

06-Dec-2022 15:02:21

197

203.1000

XLON

07003070000084870-E0CdzzH6DqGN20221206

06-Dec-2022 15:02:24

941

203.1000

XLON

07003070000084870-E0CdzzH6DqNQ20221206

06-Dec-2022 15:02:48

975

203.0000

XLON

07003070000085204-E0CdzzH6DrUv20221206

06-Dec-2022 15:03:10

2283

203.0000

XLON

05003050000084988-E0CdzzH6DsWK20221206

06-Dec-2022 15:03:10

369

203.0000

XLON

05003050000084988-E0CdzzH6DsWE20221206

06-Dec-2022 15:03:10

1918

203.0000

XLON

07003070000085204-E0CdzzH6DsWC20221206

06-Dec-2022 15:03:20

705

202.9000

XLON

05003050000085040-E0CdzzH6Dsrn20221206

06-Dec-2022 15:03:20

952

202.9000

XLON

07003070000085257-E0CdzzH6Dsrp20221206

06-Dec-2022 15:03:20

958

202.9000

XLON

07003070000085244-E0CdzzH6Dsrl20221206

06-Dec-2022 15:03:20

1391

202.9000

XLON

05003050000085073-E0CdzzH6Dsrr20221206

06-Dec-2022 15:03:20

2087

202.9000

XLON

07003070000085208-E0CdzzH6Dsrh20221206

06-Dec-2022 15:03:20

1086

202.9000

XLON

07003070000085295-E0CdzzH6Dsrt20221206

06-Dec-2022 15:03:20

1005

202.9000

XLON

07003070000085223-E0CdzzH6Dsrj20221206

06-Dec-2022 15:03:39

3143

202.8000

XLON

07003070000085373-E0CdzzH6DuAa20221206

06-Dec-2022 15:05:03

2532

202.7000

XLON

05003050000085578-E0CdzzH6DyBh20221206

06-Dec-2022 15:05:03

597

202.7000

XLON

07003070000085809-E0CdzzH6DyBl20221206

06-Dec-2022 15:05:03

226

202.7000

XLON

07003070000085809-E0CdzzH6DyBo20221206

06-Dec-2022 15:05:13

425

202.8000

XLON

07003070000085933-E0CdzzH6DyoS20221206

06-Dec-2022 15:05:17

2960

202.9000

XLON

05003050000085758-E0CdzzH6Dz9z20221206

06-Dec-2022 15:05:43

666

202.8000

XLON

05003050000085867-E0CdzzH6E0PS20221206

06-Dec-2022 15:05:43

2566

202.8000

XLON

07003070000085950-E0CdzzH6E0PM20221206

06-Dec-2022 15:05:43

3021

202.9000

XLON

07003070000086053-E0CdzzH6E0Oi20221206

06-Dec-2022 15:05:43

783

202.8000

XLON

07003070000086067-E0CdzzH6E0PQ20221206

06-Dec-2022 15:06:00

64

202.8000

XLON

05003050000085867-E0CdzzH6E14P20221206

06-Dec-2022 15:06:00

6

202.8000

XLON

05003050000085867-E0CdzzH6E13v20221206

06-Dec-2022 15:06:01

1876

202.7000

XLON

05003050000085712-E0CdzzH6E1DF20221206

06-Dec-2022 15:06:20

3911

202.5000

XLON

07003070000086252-E0CdzzH6E33U20221206

06-Dec-2022 15:06:27

3555

202.6000

XLON

05003050000086129-E0CdzzH6E3M520221206

06-Dec-2022 15:06:54

1260

202.8000

XLON

07003070000086437-E0CdzzH6E4Ti20221206

06-Dec-2022 15:06:54

168

202.8000

XLON

07003070000086437-E0CdzzH6E4Tf20221206

06-Dec-2022 15:08:22

3581

202.9000

XLON

07003070000086871-E0CdzzH6E9YE20221206

06-Dec-2022 15:08:28

3882

203.0000

XLON

05003050000086763-E0CdzzH6E9rO20221206

06-Dec-2022 15:08:42

3584

203.3000

XLON

05003050000086810-E0CdzzH6EAU920221206

06-Dec-2022 15:09:12

298

203.3000

XLON

07003070000087138-E0CdzzH6EBi020221206

06-Dec-2022 15:09:22

2518

203.5000

XLON

07003070000087154-E0CdzzH6ECJD20221206

06-Dec-2022 15:09:22

447

203.5000

XLON

07003070000087154-E0CdzzH6ECJB20221206

06-Dec-2022 15:09:22

636

203.5000

XLON

05003050000086980-E0CdzzH6ECJL20221206

06-Dec-2022 15:09:44

3457

203.9000

XLON

07003070000087258-E0CdzzH6EDDq20221206

06-Dec-2022 15:09:49

1597

203.8000

XLON

05003050000087035-E0CdzzH6EDQp20221206

06-Dec-2022 15:09:49

3106

203.8000

XLON

07003070000087246-E0CdzzH6EDQn20221206

06-Dec-2022 15:09:49

615

203.8000

XLON

07003070000087259-E0CdzzH6EDQr20221206

06-Dec-2022 15:10:45

19

203.8000

XLON

05003050000087340-E0CdzzH6EG5A20221206

06-Dec-2022 15:10:49

1661

203.8000

XLON

07003070000087540-E0CdzzH6EGD520221206

06-Dec-2022 15:10:49

1227

203.8000

XLON

07003070000087540-E0CdzzH6EGD220221206

06-Dec-2022 15:10:49

628

203.9000

XLON

05003050000087355-E0CdzzH6EGCI20221206

06-Dec-2022 15:10:49

1624

203.9000

XLON

05003050000087355-E0CdzzH6EGCT20221206

06-Dec-2022 15:10:49

562

203.9000

XLON

05003050000087355-E0CdzzH6EGCP20221206

06-Dec-2022 15:10:59

2194

203.7000

XLON

07003070000087538-E0CdzzH6EGkh20221206

06-Dec-2022 15:10:59

326

203.7000

XLON

07003070000087538-E0CdzzH6EGkX20221206

06-Dec-2022 15:11:46

2341

203.8000

XLON

05003050000087551-E0CdzzH6EITJ20221206

06-Dec-2022 15:12:03

10

204.1000

XLON

07003070000087808-E0CdzzH6EJ1620221206

06-Dec-2022 15:12:03

2300

204.1000

XLON

07003070000087808-E0CdzzH6EJ1420221206

06-Dec-2022 15:12:10

604

203.9000

XLON

05003050000087584-E0CdzzH6EJHA20221206

06-Dec-2022 15:12:10

2105

203.9000

XLON

07003070000087766-E0CdzzH6EJH820221206

06-Dec-2022 15:12:10

1292

203.7000

XLON

07003070000087767-E0CdzzH6EJI620221206

06-Dec-2022 15:12:10

1048

203.7000

XLON

07003070000087767-E0CdzzH6EJI820221206

06-Dec-2022 15:12:58

76

203.8000

XLON

07003070000088000-E0CdzzH6EKqX20221206

06-Dec-2022 15:12:59

4008

203.8000

XLON

05003050000087815-E0CdzzH6EKtE20221206

06-Dec-2022 15:13:02

21

203.7000

XLON

05003050000087807-E0CdzzH6EKze20221206

06-Dec-2022 15:13:02

3212

203.7000

XLON

05003050000087807-E0CdzzH6EKzg20221206

06-Dec-2022 15:13:02

1657

203.6000

XLON

07003070000088001-E0CdzzH6EKzx20221206

06-Dec-2022 15:14:03

315

203.7000

XLON

07003070000088253-E0CdzzH6ENr720221206

06-Dec-2022 15:14:22

162

203.8000

XLON

07003070000088336-E0CdzzH6EOiu20221206

06-Dec-2022 15:14:23

86

203.8000

XLON

07003070000088343-E0CdzzH6EOmF20221206

06-Dec-2022 15:14:23

1748

203.8000

XLON

07003070000088343-E0CdzzH6EOm820221206

06-Dec-2022 15:14:23

2996

203.8000

XLON

07003070000088343-E0CdzzH6EOmH20221206

06-Dec-2022 15:14:23

240

203.8000

XLON

07003070000088343-E0CdzzH6EOmD20221206

06-Dec-2022 15:14:43

758

203.8000

XLON

05003050000088222-E0CdzzH6EPIp20221206

06-Dec-2022 15:14:43

304

203.8000

XLON

07003070000088431-E0CdzzH6EPIj20221206

06-Dec-2022 15:14:43

1251

203.8000

XLON

07003070000088431-E0CdzzH6EPIh20221206

06-Dec-2022 15:15:00

3438

203.8000

XLON

07003070000088522-E0CdzzH6EQ6u20221206

06-Dec-2022 15:15:15

2268

203.7000

XLON

07003070000088253-E0CdzzH6EQpY20221206

06-Dec-2022 15:15:15

28

203.7000

XLON

05003050000088069-E0CdzzH6EQpa20221206

06-Dec-2022 15:15:29

577

203.7000

XLON

05003050000088081-E0CdzzH6ERZn20221206

06-Dec-2022 15:15:29

556

203.7000

XLON

05003050000088069-E0CdzzH6ERZl20221206

06-Dec-2022 15:17:02

1433

204.0000

XLON

05003050000088831-E0CdzzH6EUvk20221206

06-Dec-2022 15:17:02

3129

204.0000

XLON

05003050000088831-E0CdzzH6EUvi20221206

06-Dec-2022 15:17:03

1523

204.0000

XLON

05003050000088895-E0CdzzH6EUyn20221206

06-Dec-2022 15:17:03

1641

204.0000

XLON

05003050000088895-E0CdzzH6EUyp20221206

06-Dec-2022 15:17:04

1014

204.0000

XLON

05003050000088900-E0CdzzH6EV3j20221206

06-Dec-2022 15:17:04

3943

204.0000

XLON

05003050000088900-E0CdzzH6EV3n20221206

06-Dec-2022 15:17:44

4442

204.3000

XLON

05003050000089067-E0CdzzH6EWWJ20221206

06-Dec-2022 15:17:44

1224

204.3000

XLON

05003050000089067-E0CdzzH6EWWH20221206

06-Dec-2022 15:17:46

399

204.2000

XLON

05003050000089045-E0CdzzH6EWZ320221206

06-Dec-2022 15:17:55

580

204.2000

XLON

05003050000089045-E0CdzzH6EWkU20221206

06-Dec-2022 15:17:55

67

204.2000

XLON

05003050000089045-E0CdzzH6EWkQ20221206

06-Dec-2022 15:18:02

2767

204.2000

XLON

05003050000089045-E0CdzzH6EXGc20221206

06-Dec-2022 15:18:02

4284

204.2000

XLON

05003050000089051-E0CdzzH6EXGe20221206

06-Dec-2022 15:18:04

2002

204.0000

XLON

07003070000089196-E0CdzzH6EXOU20221206

06-Dec-2022 15:19:32

6158

204.1000

XLON

05003050000089550-E0CdzzH6EbEs20221206

06-Dec-2022 15:19:32

448

204.1000

XLON

05003050000089550-E0CdzzH6EbEq20221206

06-Dec-2022 15:21:03

166

204.5000

XLON

05003050000090016-E0CdzzH6EfXD20221206

06-Dec-2022 15:21:12

4669

204.5000

XLON

05003050000090016-E0CdzzH6Efp420221206

06-Dec-2022 15:21:12

1092

204.5000

XLON

05003050000090016-E0CdzzH6Efp720221206

06-Dec-2022 15:21:12

7585

204.5000

XLON

05003050000090016-E0CdzzH6EfpB20221206

06-Dec-2022 15:21:14

806

204.4000

XLON

07003070000090242-E0CdzzH6Efth20221206

06-Dec-2022 15:21:14

7174

204.3000

XLON

05003050000090024-E0CdzzH6Efum20221206

06-Dec-2022 15:21:14

641

204.4000

XLON

07003070000090245-E0CdzzH6Eftp20221206

06-Dec-2022 15:21:14

2024

204.4000

XLON

07003070000090267-E0CdzzH6Eftr20221206

06-Dec-2022 15:21:14

735

204.4000

XLON

07003070000090244-E0CdzzH6Eftl20221206

06-Dec-2022 15:21:14

1251

204.4000

XLON

05003050000090035-E0CdzzH6Eftv20221206

06-Dec-2022 15:21:14

692

204.4000

XLON

07003070000090297-E0CdzzH6Eftx20221206

06-Dec-2022 15:21:14

2844

204.4000

XLON

07003070000090234-E0CdzzH6Eftd20221206

06-Dec-2022 15:21:14

732

204.4000

XLON

05003050000089987-E0CdzzH6Eftf20221206

06-Dec-2022 15:21:14

755

204.4000

XLON

05003050000089986-E0CdzzH6Eftb20221206

06-Dec-2022 15:21:14

1280

204.4000

XLON

05003050000089994-E0CdzzH6Eftn20221206

06-Dec-2022 15:21:14

761

204.4000

XLON

05003050000089992-E0CdzzH6Eftj20221206

06-Dec-2022 15:21:21

6956

204.2000

XLON

07003070000090304-E0CdzzH6EgAL20221206

06-Dec-2022 15:23:37

4000

204.0000

XLON

07003070000090689-E0CdzzH6Ekme20221206

06-Dec-2022 15:23:37

938

204.0000

XLON

07003070000090689-E0CdzzH6Ekmg20221206

06-Dec-2022 15:24:06

1808

204.0000

XLON

07003070000090817-E0CdzzH6Elf620221206

06-Dec-2022 15:25:42

19

204.2000

XLON

07003070000091291-E0CdzzH6Eoeg20221206

06-Dec-2022 15:25:42

1641

204.2000

XLON

07003070000091291-E0CdzzH6Eoei20221206

06-Dec-2022 15:25:54

1939

204.2000

XLON

07003070000091324-E0CdzzH6EpBH20221206

06-Dec-2022 15:25:54

1224

204.2000

XLON

07003070000091324-E0CdzzH6EpBF20221206

06-Dec-2022 15:25:54

350

204.2000

XLON

07003070000091324-E0CdzzH6EpBJ20221206

06-Dec-2022 15:26:19

897

204.2000

XLON

07003070000091406-E0CdzzH6EpxK20221206

06-Dec-2022 15:26:19

1498

204.2000

XLON

07003070000091406-E0CdzzH6EpxI20221206

06-Dec-2022 15:28:01

3064

204.3000

XLON

05003050000091603-E0CdzzH6EtX820221206

06-Dec-2022 15:28:44

5141

204.5000

XLON

05003050000091634-E0CdzzH6Eusb20221206

06-Dec-2022 15:28:45

1641

204.6000

XLON

05003050000091773-E0CdzzH6EuuS20221206

06-Dec-2022 15:28:45

439

204.6000

XLON

05003050000091773-E0CdzzH6EuuU20221206

06-Dec-2022 15:28:46

686

204.6000

XLON

07003070000092008-E0CdzzH6Euyc20221206

06-Dec-2022 15:28:46

1641

204.6000

XLON

07003070000092008-E0CdzzH6Euye20221206

06-Dec-2022 15:28:47

266

204.6000

XLON

07003070000092011-E0CdzzH6Ev1o20221206

06-Dec-2022 15:29:00

1745

204.6000

XLON

07003070000092014-E0CdzzH6EvTy20221206

06-Dec-2022 15:29:00

2809

204.6000

XLON

05003050000091787-E0CdzzH6EvTw20221206

06-Dec-2022 15:29:00

2009

204.6000

XLON

07003070000092011-E0CdzzH6EvTs20221206

06-Dec-2022 15:29:00

3744

204.6000

XLON

07003070000092011-E0CdzzH6EvTu20221206

06-Dec-2022 15:29:21

895

204.6000

XLON

07003070000092154-E0CdzzH6EwDN20221206

06-Dec-2022 15:29:21

1616

204.6000

XLON

07003070000092154-E0CdzzH6EwDP20221206

06-Dec-2022 15:29:39

782

204.6000

XLON

05003050000091984-E0CdzzH6EwmA20221206

06-Dec-2022 15:29:39

1727

204.6000

XLON

05003050000091984-E0CdzzH6EwmC20221206

06-Dec-2022 15:29:39

25

204.6000

XLON

05003050000091984-E0CdzzH6Ewm820221206

06-Dec-2022 15:30:29

1639

204.7000

XLON

07003070000092490-E0CdzzH6EyeH20221206

06-Dec-2022 15:30:29

4000

204.7000

XLON

07003070000092490-E0CdzzH6EyeF20221206

06-Dec-2022 15:30:37

1641

204.7000

XLON

05003050000092290-E0CdzzH6EywH20221206

06-Dec-2022 15:30:37

510

204.6000

XLON

05003050000092291-E0CdzzH6Eyy420221206

06-Dec-2022 15:30:37

199

204.7000

XLON

05003050000092290-E0CdzzH6EywF20221206

06-Dec-2022 15:31:58

6897

204.9000

XLON

05003050000092596-E0CdzzH6F1F720221206

06-Dec-2022 15:31:59

4622

204.9000

XLON

07003070000092834-E0CdzzH6F1Fv20221206

06-Dec-2022 15:33:05

706

205.1000

XLON

07003070000092996-E0CdzzH6F3Cb20221206

06-Dec-2022 15:33:05

679

205.1000

XLON

05003050000092759-E0CdzzH6F3Cd20221206

06-Dec-2022 15:33:05

2403

205.1000

XLON

05003050000092758-E0CdzzH6F3CZ20221206

06-Dec-2022 15:33:05

96

205.1000

XLON

05003050000092760-E0CdzzH6F3Cj20221206

06-Dec-2022 15:33:05

4976

205.1000

XLON

07003070000092997-E0CdzzH6F3Cf20221206

06-Dec-2022 15:33:05

523

205.1000

XLON

05003050000092760-E0CdzzH6F3Ch20221206

06-Dec-2022 15:33:05

558

205.1000

XLON

05003050000092787-E0CdzzH6F3Cn20221206

06-Dec-2022 15:33:53

370

205.1000

XLON

07003070000093262-E0CdzzH6F4rQ20221206

06-Dec-2022 15:33:53

876

205.1000

XLON

07003070000093263-E0CdzzH6F4rp20221206

06-Dec-2022 15:33:53

1894

205.1000

XLON

05003050000092995-E0CdzzH6F4rn20221206

06-Dec-2022 15:33:53

1008

205.1000

XLON

07003070000093262-E0CdzzH6F4rl20221206

06-Dec-2022 15:33:54

632

205.1000

XLON

05003050000093066-E0CdzzH6F4t920221206

06-Dec-2022 15:33:54

238

205.1000

XLON

07003070000093263-E0CdzzH6F4t720221206

06-Dec-2022 15:33:54

349

205.1000

XLON

05003050000093137-E0CdzzH6F4tB20221206

06-Dec-2022 15:34:00

964

205.1000

XLON

05003050000093137-E0CdzzH6F55p20221206

06-Dec-2022 15:34:10

867

205.1000

XLON

07003070000093507-E0CdzzH6F5WP20221206

06-Dec-2022 15:34:10

893

205.1000

XLON

07003070000093507-E0CdzzH6F5WN20221206

06-Dec-2022 15:34:10

1641

205.1000

XLON

07003070000093507-E0CdzzH6F5WL20221206

06-Dec-2022 15:34:19

1116

205.0000

XLON

07003070000093293-E0CdzzH6F63T20221206

06-Dec-2022 15:34:19

1359

205.0000

XLON

07003070000093395-E0CdzzH6F63X20221206

06-Dec-2022 15:34:19

953

205.0000

XLON

05003050000093057-E0CdzzH6F63V20221206

06-Dec-2022 15:35:03

2986

204.9000

XLON

05003050000093512-E0CdzzH6F7A420221206

06-Dec-2022 15:35:04

382

204.9000

XLON

05003050000093512-E0CdzzH6F7Fd20221206

06-Dec-2022 15:35:04

616

204.9000

XLON

07003070000093780-E0CdzzH6F7Ff20221206

06-Dec-2022 15:35:04

2303

204.9000

XLON

07003070000093780-E0CdzzH6F7Fh20221206

06-Dec-2022 15:35:47

554

204.9000

XLON

05003050000093776-E0CdzzH6F8pS20221206

06-Dec-2022 15:35:47

2208

204.9000

XLON

07003070000094020-E0CdzzH6F8pQ20221206

06-Dec-2022 15:35:49

874

204.8000

XLON

05003050000093517-E0CdzzH6F8yB20221206

06-Dec-2022 15:35:49

596

204.8000

XLON

05003050000093523-E0CdzzH6F8yD20221206

06-Dec-2022 15:35:49

3091

204.8000

XLON

05003050000093762-E0CdzzH6F8yH20221206

06-Dec-2022 15:35:49

652

204.8000

XLON

07003070000094036-E0CdzzH6F8yJ20221206

06-Dec-2022 15:35:49

682

204.8000

XLON

07003070000093802-E0CdzzH6F8yF20221206

06-Dec-2022 15:36:13

315

204.7000

XLON

07003070000094198-E0CdzzH6F9xy20221206

06-Dec-2022 15:36:16

1222

204.7000

XLON

07003070000094198-E0CdzzH6FA5p20221206

06-Dec-2022 15:36:42

340

204.7000

XLON

07003070000094198-E0CdzzH6FB1G20221206

06-Dec-2022 15:37:24

4048

204.9000

XLON

07003070000094506-E0CdzzH6FCT420221206

06-Dec-2022 15:37:24

650

204.9000

XLON

05003050000094294-E0CdzzH6FCT820221206

06-Dec-2022 15:37:24

598

204.9000

XLON

05003050000094269-E0CdzzH6FCT620221206

06-Dec-2022 15:37:33

720

204.8000

XLON

05003050000094314-E0CdzzH6FCcy20221206

06-Dec-2022 15:37:33

5078

204.8000

XLON

07003070000094499-E0CdzzH6FCcw20221206

06-Dec-2022 15:37:33

871

204.8000

XLON

05003050000094357-E0CdzzH6FCdN20221206

06-Dec-2022 15:37:33

1302

204.8000

XLON

05003050000094357-E0CdzzH6FCdP20221206

06-Dec-2022 15:37:36

2045

204.8000

XLON

07003070000094610-E0CdzzH6FCmH20221206

06-Dec-2022 15:37:36

2299

204.8000

XLON

07003070000094610-E0CdzzH6FCmF20221206

06-Dec-2022 15:39:03

12

204.0000

XLON

05003050000094864-E0CdzzH6FGti20221206

06-Dec-2022 15:39:04

4236

204.0000

XLON

05003050000094870-E0CdzzH6FGwF20221206

06-Dec-2022 15:39:05

448

203.9000

XLON

05003050000094865-E0CdzzH6FH0920221206

06-Dec-2022 15:39:05

1542

203.9000

XLON

05003050000094865-E0CdzzH6FH0720221206

06-Dec-2022 15:39:05

3396

203.9000

XLON

07003070000095081-E0CdzzH6FH0520221206

06-Dec-2022 15:40:07

2206

203.7000

XLON

05003050000095177-E0CdzzH6FJvc20221206

06-Dec-2022 15:41:02

1084

204.0000

XLON

07003070000095728-E0CdzzH6FMEY20221206

06-Dec-2022 15:41:02

4622

204.0000

XLON

07003070000095728-E0CdzzH6FMEa20221206

06-Dec-2022 15:41:13

1388

204.0000

XLON

07003070000095739-E0CdzzH6FMkJ20221206

06-Dec-2022 15:41:13

898

204.0000

XLON

07003070000095739-E0CdzzH6FMkM20221206

06-Dec-2022 15:41:15

254

204.0000

XLON

07003070000095739-E0CdzzH6FMop20221206

06-Dec-2022 15:41:15

783

204.0000

XLON

07003070000095775-E0CdzzH6FMot20221206

06-Dec-2022 15:41:15

679

204.0000

XLON

07003070000095757-E0CdzzH6FMor20221206

06-Dec-2022 15:41:30

1349

204.0000

XLON

07003070000095854-E0CdzzH6FNaC20221206

06-Dec-2022 15:41:30

1262

204.0000

XLON

07003070000095854-E0CdzzH6FNaE20221206

06-Dec-2022 15:41:33

829

203.9000

XLON

05003050000095537-E0CdzzH6FNzM20221206

06-Dec-2022 15:41:33

1166

203.9000

XLON

05003050000095305-E0CdzzH6FNzG20221206

06-Dec-2022 15:41:33

211

203.9000

XLON

05003050000095537-E0CdzzH6FNzS20221206

06-Dec-2022 15:41:33

2040

203.9000

XLON

05003050000095305-E0CdzzH6FNzK20221206

06-Dec-2022 15:43:31

2733

204.1000

XLON

07003070000096372-E0CdzzH6FTMg20221206

06-Dec-2022 15:43:31

1328

204.1000

XLON

07003070000096372-E0CdzzH6FTMe20221206

06-Dec-2022 15:43:31

28

204.1000

XLON

07003070000096372-E0CdzzH6FTMc20221206

06-Dec-2022 15:43:45

1200

204.1000

XLON

05003050000096309-E0CdzzH6FTjU20221206

06-Dec-2022 15:44:18

215

204.1000

XLON

07003070000096588-E0CdzzH6FUx820221206

06-Dec-2022 15:44:18

1345

204.1000

XLON

07003070000096588-E0CdzzH6FUxA20221206

06-Dec-2022 15:44:18

246

204.1000

XLON

05003050000096309-E0CdzzH6FUws20221206

06-Dec-2022 15:44:18

2643

204.1000

XLON

05003050000096309-E0CdzzH6FUx220221206

06-Dec-2022 15:44:19

1622

204.1000

XLON

05003050000096502-E0CdzzH6FUyy20221206

06-Dec-2022 15:44:19

1385

204.1000

XLON

05003050000096502-E0CdzzH6FUyu20221206

06-Dec-2022 15:44:19

898

204.1000

XLON

05003050000096502-E0CdzzH6FUyw20221206

06-Dec-2022 15:44:20

6089

204.1000

XLON

07003070000096710-E0CdzzH6FV1920221206

06-Dec-2022 15:44:22

1

204.0000

XLON

05003050000096059-E0CdzzH6FVDz20221206

06-Dec-2022 15:44:22

11

204.0000

XLON

05003050000096059-E0CdzzH6FVDv20221206

06-Dec-2022 15:44:35

233

204.0000

XLON

05003050000096059-E0CdzzH6FVc020221206

06-Dec-2022 15:44:41

13

204.1000

XLON

07003070000096809-E0CdzzH6FVor20221206

06-Dec-2022 15:44:41

1804

204.1000

XLON

07003070000096809-E0CdzzH6FVon20221206

06-Dec-2022 15:44:41

1796

204.1000

XLON

07003070000096809-E0CdzzH6FVp120221206

06-Dec-2022 15:45:40

5270

204.3000

XLON

05003050000096904-E0CdzzH6FY3d20221206

06-Dec-2022 15:45:41

1641

204.3000

XLON

07003070000097148-E0CdzzH6FY4a20221206

06-Dec-2022 15:45:50

1782

204.3000

XLON

05003050000096971-E0CdzzH6FYLh20221206

06-Dec-2022 15:45:50

1294

204.3000

XLON

05003050000096971-E0CdzzH6FYLl20221206

06-Dec-2022 15:46:45

3653

204.3000

XLON

05003050000097081-E0CdzzH6FZrh20221206

06-Dec-2022 15:46:45

673

204.3000

XLON

07003070000097337-E0CdzzH6FZrj20221206

06-Dec-2022 15:46:46

274

204.3000

XLON

07003070000097420-E0CdzzH6FZuS20221206

06-Dec-2022 15:46:46

145

204.3000

XLON

07003070000097420-E0CdzzH6FZuK20221206

06-Dec-2022 15:46:47

3319

204.3000

XLON

07003070000097420-E0CdzzH6FZuv20221206

06-Dec-2022 15:47:07

1425

204.3000

XLON

07003070000097515-E0CdzzH6FaMi20221206

06-Dec-2022 15:47:07

745

204.3000

XLON

07003070000097515-E0CdzzH6FaMn20221206

06-Dec-2022 15:47:17

2502

204.2000

XLON

05003050000097082-E0CdzzH6Famk20221206

06-Dec-2022 15:47:17

724

204.2000

XLON

05003050000097082-E0CdzzH6Famm20221206

06-Dec-2022 15:47:17

1184

204.2000

XLON

07003070000097313-E0CdzzH6Famo20221206

06-Dec-2022 15:48:10

1739

204.3000

XLON

05003050000097562-E0CdzzH6Fc4b20221206

06-Dec-2022 15:48:10

601

204.3000

XLON

07003070000097763-E0CdzzH6Fc4d20221206

06-Dec-2022 15:48:10

3967

204.3000

XLON

05003050000097562-E0CdzzH6Fc4X20221206

06-Dec-2022 15:48:17

3087

204.4000

XLON

07003070000097800-E0CdzzH6FcH820221206

06-Dec-2022 15:48:17

39

204.4000

XLON

07003070000097800-E0CdzzH6FcHH20221206

06-Dec-2022 15:48:18

136

204.4000

XLON

07003070000097800-E0CdzzH6FcTC20221206

06-Dec-2022 15:48:59

2890

204.4000

XLON

05003050000097800-E0CdzzH6FdTS20221206

06-Dec-2022 15:50:01

4605

204.6000

XLON

05003050000098184-E0CdzzH6FfoA20221206

06-Dec-2022 15:50:01

1588

204.6000

XLON

05003050000098184-E0CdzzH6FfoC20221206

06-Dec-2022 15:50:01

1229

204.6000

XLON

05003050000098184-E0CdzzH6FfoE20221206

06-Dec-2022 15:50:01

897

204.6000

XLON

05003050000098184-E0CdzzH6Ffo820221206

06-Dec-2022 15:50:16

1640

204.6000

XLON

05003050000098307-E0CdzzH6FgIQ20221206

06-Dec-2022 15:50:16

811

204.6000

XLON

07003070000098522-E0CdzzH6FgIW20221206

06-Dec-2022 15:50:33

3293

204.6000

XLON

07003070000098664-E0CdzzH6Fh0U20221206

06-Dec-2022 15:52:23

2912

204.7000

XLON

07003070000098872-E0CdzzH6Fl4Q20221206

06-Dec-2022 15:52:23

710

204.7000

XLON

07003070000098896-E0CdzzH6Fl4Y20221206

06-Dec-2022 15:52:23

1728

204.7000

XLON

05003050000098639-E0CdzzH6Fl4W20221206

06-Dec-2022 15:52:23

757

204.7000

XLON

07003070000098907-E0CdzzH6Fl4a20221206

06-Dec-2022 15:52:37

2434

204.7000

XLON

07003070000099413-E0CdzzH6FlcY20221206

06-Dec-2022 15:52:37

6309

204.7000

XLON

07003070000099413-E0CdzzH6FlcV20221206

06-Dec-2022 15:52:38

1641

204.7000

XLON

05003050000099280-E0CdzzH6Flfh20221206

06-Dec-2022 15:52:38

618

204.7000

XLON

05003050000099280-E0CdzzH6Flff20221206

06-Dec-2022 15:52:41

1

204.6000

XLON

05003050000099281-E0CdzzH6Flt720221206

06-Dec-2022 15:52:50

4445

204.6000

XLON

05003050000099281-E0CdzzH6Fm9920221206

06-Dec-2022 15:55:39

1374

204.4000

XLON

07003070000099868-E0CdzzH6Fqdz20221206

06-Dec-2022 15:55:39

4246

204.4000

XLON

07003070000099868-E0CdzzH6Fqe320221206

06-Dec-2022 15:55:40

1641

204.4000

XLON

05003050000100185-E0CdzzH6FqkZ20221206

06-Dec-2022 15:55:41

1615

204.4000

XLON

05003050000100194-E0CdzzH6FqnW20221206

06-Dec-2022 15:55:42

4844

204.4000

XLON

05003050000100202-E0CdzzH6Fqp220221206

06-Dec-2022 15:56:24

1223

204.4000

XLON

05003050000100207-E0CdzzH6FsJI20221206

06-Dec-2022 15:56:24

720

204.4000

XLON

05003050000100207-E0CdzzH6FsJQ20221206

06-Dec-2022 15:56:24

2715

204.4000

XLON

05003050000100207-E0CdzzH6FsJL20221206

06-Dec-2022 15:56:24

1468

204.4000

XLON

05003050000100207-E0CdzzH6FsJN20221206

06-Dec-2022 15:56:25

1641

204.4000

XLON

07003070000100659-E0CdzzH6FsL320221206

06-Dec-2022 15:56:25

3900

204.4000

XLON

07003070000100659-E0CdzzH6FsL520221206

06-Dec-2022 15:56:25

439

204.4000

XLON

07003070000100659-E0CdzzH6FsL720221206

06-Dec-2022 15:58:53

4166

204.5000

XLON

05003050000101155-E0CdzzH6FwY520221206

06-Dec-2022 15:58:54

278

204.5000

XLON

05003050000101182-E0CdzzH6FwcR20221206

06-Dec-2022 15:58:55

7025

204.5000

XLON

05003050000101182-E0CdzzH6FwfU20221206

06-Dec-2022 15:58:56

1615

204.5000

XLON

07003070000101451-E0CdzzH6FwhZ20221206

06-Dec-2022 15:58:56

1746

204.5000

XLON

07003070000101451-E0CdzzH6FwhV20221206

06-Dec-2022 15:58:56

1641

204.5000

XLON

07003070000101451-E0CdzzH6FwhX20221206

06-Dec-2022 15:58:57

1641

204.5000

XLON

05003050000101199-E0CdzzH6Fwj820221206

06-Dec-2022 15:58:57

1615

204.5000

XLON

05003050000101199-E0CdzzH6Fwj620221206

06-Dec-2022 15:58:58

763

204.5000

XLON

05003050000101213-E0CdzzH6FwlW20221206

06-Dec-2022 15:58:58

5346

204.5000

XLON

05003050000101213-E0CdzzH6FwlU20221206

06-Dec-2022 15:59:17

1523

204.5000

XLON

05003050000101403-E0CdzzH6FxPv20221206

06-Dec-2022 15:59:17

5

204.5000

XLON

05003050000101403-E0CdzzH6FxPt20221206

06-Dec-2022 15:59:17

552

204.5000

XLON

05003050000101403-E0CdzzH6FxPr20221206

06-Dec-2022 15:59:22

1914

204.4000

XLON

05003050000100425-E0CdzzH6FxcT20221206

06-Dec-2022 15:59:22

6

204.4000

XLON

05003050000100425-E0CdzzH6FxcV20221206

06-Dec-2022 15:59:22

757

204.4000

XLON

07003070000100715-E0CdzzH6FxcZ20221206

06-Dec-2022 15:59:22

1497

204.4000

XLON

07003070000100665-E0CdzzH6FxcX20221206

06-Dec-2022 15:59:59

439

204.4000

XLON

05003050000101694-E0CdzzH6Fz1j20221206

06-Dec-2022 15:59:59

1832

204.4000

XLON

05003050000101694-E0CdzzH6Fz1l20221206

06-Dec-2022 16:00:08

248

204.3000

XLON

07003070000101941-E0CdzzH6FzSV20221206

06-Dec-2022 16:00:08

804

204.3000

XLON

07003070000101941-E0CdzzH6FzSQ20221206

06-Dec-2022 16:00:08

531

204.3000

XLON

07003070000101941-E0CdzzH6FzST20221206

06-Dec-2022 16:00:25

642

204.3000

XLON

07003070000102321-E0CdzzH6G0Mb20221206

06-Dec-2022 16:00:25

2100

204.3000

XLON

07003070000102321-E0CdzzH6G0MZ20221206

06-Dec-2022 16:01:34

654

204.3000

XLON

07003070000102457-E0CdzzH6G3RW20221206

06-Dec-2022 16:01:34

4000

204.4000

XLON

07003070000102557-E0CdzzH6G3Qz20221206

06-Dec-2022 16:01:34

1725

204.3000

XLON

07003070000102457-E0CdzzH6G3RY20221206

06-Dec-2022 16:01:34

2051

204.4000

XLON

07003070000102557-E0CdzzH6G3R120221206

06-Dec-2022 16:01:34

572

204.3000

XLON

05003050000102232-E0CdzzH6G3Ra20221206

06-Dec-2022 16:01:34

585

204.3000

XLON

07003070000102505-E0CdzzH6G3Rc20221206

06-Dec-2022 16:01:34

552

204.3000

XLON

05003050000102269-E0CdzzH6G3Re20221206

06-Dec-2022 16:01:53

1659

204.3000

XLON

07003070000102796-E0CdzzH6G4Gt20221206

06-Dec-2022 16:02:03

8

204.2000

XLON

05003050000101696-E0CdzzH6G4km20221206

06-Dec-2022 16:02:03

1535

204.2000

XLON

05003050000101696-E0CdzzH6G4ky20221206

06-Dec-2022 16:03:06

383

204.2000

XLON

05003050000102689-E0CdzzH6G6yX20221206

06-Dec-2022 16:03:06

363

204.2000

XLON

05003050000101696-E0CdzzH6G6yI20221206

06-Dec-2022 16:03:06

1297

204.2000

XLON

05003050000101696-E0CdzzH6G6yL20221206

06-Dec-2022 16:03:06

1935

204.2000

XLON

05003050000102689-E0CdzzH6G6yR20221206

06-Dec-2022 16:03:06

862

204.2000

XLON

07003070000102477-E0CdzzH6G6yN20221206

06-Dec-2022 16:03:07

1618

204.2000

XLON

07003070000103111-E0CdzzH6G71w20221206

06-Dec-2022 16:03:07

1641

204.2000

XLON

07003070000103111-E0CdzzH6G71u20221206

06-Dec-2022 16:03:09

1914

204.2000

XLON

05003050000102901-E0CdzzH6G76C20221206

06-Dec-2022 16:03:22

1900

204.2000

XLON

07003070000103182-E0CdzzH6G7O720221206

06-Dec-2022 16:03:35

1900

204.2000

XLON

07003070000103233-E0CdzzH6G7uC20221206

06-Dec-2022 16:03:35

1097

204.2000

XLON

07003070000103233-E0CdzzH6G7uE20221206

06-Dec-2022 16:03:47

1151

204.1000

XLON

07003070000102971-E0CdzzH6G8Ck20221206

06-Dec-2022 16:03:47

1146

204.1000

XLON

07003070000102948-E0CdzzH6G8Ci20221206

06-Dec-2022 16:03:47

1871

204.1000

XLON

07003070000102912-E0CdzzH6G8Cg20221206

06-Dec-2022 16:04:24

434

203.9000

XLON

05003050000103200-E0CdzzH6G9SJ20221206

06-Dec-2022 16:04:24

93

203.9000

XLON

05003050000103200-E0CdzzH6G9SF20221206

06-Dec-2022 16:04:24

1700

203.9000

XLON

05003050000103200-E0CdzzH6G9SH20221206

06-Dec-2022 16:04:25

2895

203.7000

XLON

07003070000103428-E0CdzzH6G9VX20221206

06-Dec-2022 16:04:33

3341

203.6000

XLON

05003050000103201-E0CdzzH6G9j820221206

06-Dec-2022 16:05:23

749

203.8000

XLON

07003070000103791-E0CdzzH6GBbC20221206

06-Dec-2022 16:05:26

552

203.8000

XLON

05003050000103574-E0CdzzH6GBhM20221206

06-Dec-2022 16:05:29

592

203.8000

XLON

07003070000103824-E0CdzzH6GBog20221206

06-Dec-2022 16:05:33

7

203.8000

XLON

07003070000103836-E0CdzzH6GBvF20221206

06-Dec-2022 16:05:33

1543

203.8000

XLON

07003070000103836-E0CdzzH6GBvH20221206

06-Dec-2022 16:05:44

660

203.8000

XLON

05003050000103674-E0CdzzH6GCGo20221206

06-Dec-2022 16:05:44

498

203.8000

XLON

05003050000103674-E0CdzzH6GCGq20221206

06-Dec-2022 16:05:52

1782

203.8000

XLON

05003050000103724-E0CdzzH6GCiP20221206

06-Dec-2022 16:06:01

1089

203.7000

XLON

05003050000103575-E0CdzzH6GD3820221206

06-Dec-2022 16:06:01

3311

203.7000

XLON

07003070000103769-E0CdzzH6GD3620221206

06-Dec-2022 16:07:07

891

203.5000

XLON

05003050000103987-E0CdzzH6GEte20221206

06-Dec-2022 16:07:07

460

203.5000

XLON

05003050000103937-E0CdzzH6GEtc20221206

06-Dec-2022 16:07:07

2489

203.5000

XLON

05003050000103937-E0CdzzH6GEtZ20221206

06-Dec-2022 16:07:07

593

203.5000

XLON

07003070000104248-E0CdzzH6GEtg20221206

06-Dec-2022 16:07:08

333

203.5000

XLON

05003050000104127-E0CdzzH6GEvu20221206

06-Dec-2022 16:07:08

439

203.5000

XLON

05003050000104127-E0CdzzH6GEvs20221206

06-Dec-2022 16:07:08

2100

203.5000

XLON

05003050000104127-E0CdzzH6GEvq20221206

06-Dec-2022 16:07:23

608

203.5000

XLON

05003050000104198-E0CdzzH6GFXt20221206

06-Dec-2022 16:07:23

1892

203.5000

XLON

05003050000104198-E0CdzzH6GFXv20221206

06-Dec-2022 16:07:34

4212

203.4000

XLON

07003070000104164-E0CdzzH6GFvL20221206

06-Dec-2022 16:08:08

100

203.1000

XLON

05003050000104473-E0CdzzH6GHFe20221206

06-Dec-2022 16:08:08

1900

203.1000

XLON

05003050000104473-E0CdzzH6GHFg20221206

06-Dec-2022 16:08:20

410

203.0000

XLON

07003070000104716-E0CdzzH6GHfn20221206

06-Dec-2022 16:08:20

135

203.0000

XLON

07003070000104716-E0CdzzH6GHfl20221206

06-Dec-2022 16:08:20

1890

203.0000

XLON

07003070000104716-E0CdzzH6GHff20221206

06-Dec-2022 16:08:58

4686

203.1000

XLON

05003050000104743-E0CdzzH6GIqn20221206

06-Dec-2022 16:09:09

1773

203.1000

XLON

07003070000105060-E0CdzzH6GJEA20221206

06-Dec-2022 16:09:09

646

203.1000

XLON

07003070000105060-E0CdzzH6GJE820221206

06-Dec-2022 16:09:24

2937

203.0000

XLON

05003050000104642-E0CdzzH6GJyw20221206

06-Dec-2022 16:09:24

552

203.0000

XLON

07003070000104923-E0CdzzH6GJyy20221206

06-Dec-2022 16:09:24

654

203.0000

XLON

05003050000104704-E0CdzzH6GJz020221206

06-Dec-2022 16:09:53

910

202.9000

XLON

07003070000105283-E0CdzzH6GL5S20221206

06-Dec-2022 16:09:53

1

202.9000

XLON

07003070000105283-E0CdzzH6GL5X20221206

06-Dec-2022 16:09:53

2144

202.9000

XLON

07003070000105283-E0CdzzH6GL5h20221206

06-Dec-2022 16:10:01

2124

202.8000

XLON

05003050000105034-E0CdzzH6GLO720221206

06-Dec-2022 16:10:41

573

202.9000

XLON

05003050000105322-E0CdzzH6GMtr20221206

06-Dec-2022 16:11:41

1

203.0000

XLON

05003050000105710-E0CdzzH6GOyi20221206

06-Dec-2022 16:11:42

5170

203.2000

XLON

07003070000106006-E0CdzzH6GP1u20221206

06-Dec-2022 16:11:47

1988

203.2000

XLON

07003070000106014-E0CdzzH6GPI220221206

06-Dec-2022 16:11:47

3008

203.2000

XLON

07003070000106014-E0CdzzH6GPI020221206

06-Dec-2022 16:11:48

498

203.2000

XLON

07003070000106061-E0CdzzH6GPKB20221206

06-Dec-2022 16:11:48

1618

203.2000

XLON

07003070000106061-E0CdzzH6GPKD20221206

06-Dec-2022 16:11:48

1641

203.2000

XLON

07003070000106061-E0CdzzH6GPKF20221206

06-Dec-2022 16:12:04

1618

203.2000

XLON

07003070000106141-E0CdzzH6GPvl20221206

06-Dec-2022 16:12:04

576

203.2000

XLON

07003070000106141-E0CdzzH6GPvj20221206

06-Dec-2022 16:12:19

1554

203.2000

XLON

07003070000106250-E0CdzzH6GQcA20221206

06-Dec-2022 16:12:19

592

203.2000

XLON

07003070000106250-E0CdzzH6GQc820221206

06-Dec-2022 16:12:33

568

203.2000

XLON

05003050000106012-E0CdzzH6GR0V20221206

06-Dec-2022 16:12:33

1530

203.2000

XLON

05003050000106012-E0CdzzH6GR0T20221206

06-Dec-2022 16:12:47

2518

203.2000

XLON

07003070000106353-E0CdzzH6GRRH20221206

06-Dec-2022 16:13:04

90

203.2000

XLON

05003050000106199-E0CdzzH6GSJ920221206

06-Dec-2022 16:13:05

490

203.2000

XLON

07003070000106485-E0CdzzH6GSOA20221206

06-Dec-2022 16:13:05

2795

203.2000

XLON

07003070000106485-E0CdzzH6GSOF20221206

06-Dec-2022 16:13:16

1482

203.1000

XLON

07003070000106142-E0CdzzH6GT2H20221206

06-Dec-2022 16:13:16

2704

203.1000

XLON

07003070000106030-E0CdzzH6GT2J20221206

06-Dec-2022 16:16:54

1618

203.1000

XLON

05003050000108036-E0CdzzH6GbVb20221206

06-Dec-2022 16:16:54

1759

203.1000

XLON

05003050000108036-E0CdzzH6GbVZ20221206

06-Dec-2022 16:16:54

1599

203.1000

XLON

05003050000108036-E0CdzzH6GbVX20221206

06-Dec-2022 16:16:55

1249

203.1000

XLON

05003050000108043-E0CdzzH6GbYM20221206

06-Dec-2022 16:16:55

3222

203.1000

XLON

05003050000108043-E0CdzzH6GbYQ20221206

06-Dec-2022 16:16:55

1465

203.1000

XLON

05003050000108043-E0CdzzH6GbYO20221206

06-Dec-2022 16:16:58

6926

203.1000

XLON

07003070000108372-E0CdzzH6Gbea20221206

06-Dec-2022 16:16:59

14120

203.1000

XLON

07003070000108382-E0CdzzH6GbhV20221206

06-Dec-2022 16:16:59

439

203.1000

XLON

07003070000108382-E0CdzzH6GbhR20221206

06-Dec-2022 16:16:59

1008

203.1000

XLON

07003070000108382-E0CdzzH6GbhT20221206

06-Dec-2022 16:16:59

1366

203.1000

XLON

07003070000108382-E0CdzzH6GbhP20221206

06-Dec-2022 16:17:12

1071

202.9000

XLON

05003050000106616-E0CdzzH6GcFI20221206

06-Dec-2022 16:17:12

902

202.9000

XLON

05003050000106586-E0CdzzH6GcFG20221206

06-Dec-2022 16:17:12

2074

202.9000

XLON

05003050000106561-E0CdzzH6GcFE20221206

06-Dec-2022 16:17:12

934

202.9000

XLON

07003070000106944-E0CdzzH6GcFK20221206

06-Dec-2022 16:17:12

586

203.0000

XLON

07003070000106856-E0CdzzH6GcEJ20221206

06-Dec-2022 16:17:12

706

203.0000

XLON

07003070000108127-E0CdzzH6GcER20221206

06-Dec-2022 16:17:12

614

203.0000

XLON

05003050000106604-E0CdzzH6GcEL20221206

06-Dec-2022 16:17:12

977

203.0000

XLON

05003050000106659-E0CdzzH6GcEN20221206

06-Dec-2022 16:17:12

2281

203.0000

XLON

07003070000106841-E0CdzzH6GcEH20221206

06-Dec-2022 16:19:01

189

202.8000

XLON

07003070000109180-E0CdzzH6Ggx920221206

06-Dec-2022 16:19:13

6129

202.8000

XLON

07003070000109180-E0CdzzH6GhU720221206

06-Dec-2022 16:19:34

1438

202.8000

XLON

07003070000109486-E0CdzzH6GiOA20221206

06-Dec-2022 16:19:34

1132

202.8000

XLON

07003070000109486-E0CdzzH6GiOC20221206

06-Dec-2022 16:19:51

1403

202.8000

XLON

05003050000109342-E0CdzzH6Gitg20221206

06-Dec-2022 16:19:51

1624

202.8000

XLON

05003050000109342-E0CdzzH6Gite20221206

06-Dec-2022 16:19:54

1149

202.7000

XLON

05003050000108944-E0CdzzH6Gix420221206

06-Dec-2022 16:19:54

1000

202.7000

XLON

05003050000108900-E0CdzzH6Gix220221206

06-Dec-2022 16:19:54

1364

202.7000

XLON

07003070000109301-E0CdzzH6Gix620221206

06-Dec-2022 16:19:58

973

202.6000

XLON

07003070000109622-E0CdzzH6Gj6K20221206

06-Dec-2022 16:20:43

2298

202.6000

XLON

07003070000110113-E0CdzzH6Gl1120221206

06-Dec-2022 16:20:57

663

202.5000

XLON

05003050000109850-E0CdzzH6GlPD20221206

06-Dec-2022 16:20:57

3134

202.5000

XLON

05003050000109832-E0CdzzH6GlPB20221206

06-Dec-2022 16:21:20

2768

202.4000

XLON

05003050000110044-E0CdzzH6GmCN20221206

06-Dec-2022 16:21:20

1818

202.5000

XLON

05003050000110094-E0CdzzH6GmBy20221206

06-Dec-2022 16:21:20

1291

202.4000

XLON

07003070000110120-E0CdzzH6GmCJ20221206

06-Dec-2022 16:21:20

433

202.5000

XLON

05003050000110094-E0CdzzH6GmC020221206

06-Dec-2022 16:21:20

447

202.5000

XLON

05003050000110094-E0CdzzH6GmBw20221206

06-Dec-2022 16:21:20

1

202.5000

XLON

05003050000110094-E0CdzzH6GmBu20221206

06-Dec-2022 16:22:11

1900

202.5000

XLON

05003050000110482-E0CdzzH6Go3k20221206

06-Dec-2022 16:22:17

1376

202.4000

XLON

05003050000110530-E0CdzzH6GoNe20221206

06-Dec-2022 16:22:17

2816

202.4000

XLON

07003070000110752-E0CdzzH6GoNc20221206

06-Dec-2022 16:22:17

406

202.5000

XLON

05003050000110529-E0CdzzH6GoNT20221206

06-Dec-2022 16:22:17

1900

202.5000

XLON

05003050000110529-E0CdzzH6GoNR20221206

06-Dec-2022 16:23:48

2584

202.4000

XLON

07003070000111160-E0CdzzH6GrGI20221206

06-Dec-2022 16:23:48

716

202.4000

XLON

07003070000111290-E0CdzzH6GrGQ20221206

06-Dec-2022 16:23:48

2368

202.4000

XLON

05003050000110824-E0CdzzH6GrGK20221206

06-Dec-2022 16:23:49

4000

202.4000

XLON

05003050000111129-E0CdzzH6GrId20221206

06-Dec-2022 16:23:49

1158

202.4000

XLON

05003050000111129-E0CdzzH6GrIf20221206

06-Dec-2022 16:23:53

1744

202.3000

XLON

07003070000111183-E0CdzzH6GrVI20221206

06-Dec-2022 16:23:53

1963

202.3000

XLON

07003070000111169-E0CdzzH6GrVG20221206

06-Dec-2022 16:23:53

1077

202.3000

XLON

07003070000111271-E0CdzzH6GrVS20221206

06-Dec-2022 16:23:53

729

202.3000

XLON

05003050000110914-E0CdzzH6GrVO20221206

06-Dec-2022 16:23:53

944

202.3000

XLON

05003050000110897-E0CdzzH6GrVM20221206

06-Dec-2022 16:23:53

618

202.3000

XLON

05003050000110914-E0CdzzH6GrVQ20221206

06-Dec-2022 16:23:53

1118

202.3000

XLON

05003050000110877-E0CdzzH6GrVK20221206

06-Dec-2022 16:25:04

126

202.5000

XLON

07003070000111963-E0CdzzH6GuVK20221206

06-Dec-2022 16:25:04

1900

202.5000

XLON

07003070000111963-E0CdzzH6GuVM20221206

06-Dec-2022 16:25:37

1641

202.6000

XLON

07003070000112287-E0CdzzH6GvgC20221206

06-Dec-2022 16:25:37

1618

202.6000

XLON

07003070000112287-E0CdzzH6GvgA20221206

06-Dec-2022 16:25:37

1912

202.6000

XLON

07003070000112287-E0CdzzH6Gvg820221206

06-Dec-2022 16:25:51

1618

202.6000

XLON

07003070000112437-E0CdzzH6Gw6Y20221206

06-Dec-2022 16:25:51

196

202.6000

XLON

07003070000112437-E0CdzzH6Gw6a20221206

06-Dec-2022 16:26:03

483

202.6000

XLON

05003050000112188-E0CdzzH6GwcO20221206

06-Dec-2022 16:26:03

1641

202.6000

XLON

05003050000112188-E0CdzzH6GwcM20221206

06-Dec-2022 16:26:17

1641

202.6000

XLON

05003050000112295-E0CdzzH6GwyH20221206

06-Dec-2022 16:26:17

1135

202.6000

XLON

05003050000112295-E0CdzzH6GwyF20221206

06-Dec-2022 16:26:35

166

202.8000

XLON

05003050000112443-E0CdzzH6GxW720221206

06-Dec-2022 16:26:35

97

202.8000

XLON

05003050000112443-E0CdzzH6GxWB20221206

06-Dec-2022 16:26:35

1876

202.8000

XLON

05003050000112443-E0CdzzH6GxW920221206

06-Dec-2022 16:26:46

1676

202.7000

XLON

05003050000112359-E0CdzzH6Gxwa20221206

06-Dec-2022 16:26:46

556

202.7000

XLON

07003070000112773-E0CdzzH6Gxwe20221206

06-Dec-2022 16:27:03

1324

202.7000

XLON

05003050000112650-E0CdzzH6Gyer20221206

06-Dec-2022 16:27:03

747

202.7000

XLON

05003050000112650-E0CdzzH6Gyep20221206

06-Dec-2022 16:27:48

757

202.7000

XLON

07003070000113141-E0CdzzH6H0JV20221206

06-Dec-2022 16:27:48

4062

202.7000

XLON

07003070000113124-E0CdzzH6H0JR20221206

06-Dec-2022 16:27:49

618

202.7000

XLON

05003050000112846-E0CdzzH6H0JX20221206

06-Dec-2022 16:27:52

1661

202.7000

XLON

07003070000113293-E0CdzzH6H0Po20221206

06-Dec-2022 16:27:52

995

202.7000

XLON

05003050000112957-E0CdzzH6H0Pz20221206

06-Dec-2022 16:28:09

1900

202.7000

XLON

05003050000113058-E0CdzzH6H0ti20221206

06-Dec-2022 16:28:21

2621

202.7000

XLON

05003050000113110-E0CdzzH6H1AI20221206

06-Dec-2022 16:28:38

829

202.7000

XLON

07003070000113536-E0CdzzH6H1VY20221206

06-Dec-2022 16:28:38

251

202.7000

XLON

07003070000113536-E0CdzzH6H1VW20221206

06-Dec-2022 16:28:45

1

202.7000

XLON

05003050000113252-E0CdzzH6H1ow20221206

06-Dec-2022 16:28:46

283

202.6000

XLON

05003050000112721-E0CdzzH6H1u220221206

06-Dec-2022 16:28:46

3212

202.7000

XLON

07003070000113582-E0CdzzH6H1tg20221206

06-Dec-2022 16:28:51

219

202.6000

XLON

05003050000112721-E0CdzzH6H23820221206

06-Dec-2022 16:28:51

1017

202.6000

XLON

05003050000112721-E0CdzzH6H23420221206

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFSRFDLRIIF

Companies

Abrdn (ABDN)
UK 100