Transaction in Own Shares

RNS Number : 0554G
abrdn PLC
11 November 2022
 

Transactions in own shares

 

 

 

abrdn plc (the "Company") announces that on 10 November 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through J.P. Morgan Securities plc.

 


London Stock Exchange

Cboe Europe BXE

Cboe Europe CXE

Number of ordinary shares purchased

1,052,273

431,191

430,363

Highest price paid (per ordinary share)

GBp 182.1000

GBp 181.3500

GBp 182.2000

Lowest price paid (per ordinary share)

GBp 178.7500

GBp 178.7000

GBp 178.7000

Volume weighted average price paid (per ordinary share)

GBp 180.4375

GBp 180.4214

GBp 180.4687

 

The Company intends to cancel the purchased shares.

 

Since 31 October 2022, to date, the Company has purchased approximately £ 35,222,950 of ordinary shares in aggregate in connection with the Programme.

 

LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90

 

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

10-Nov-2022 08:04:29

2746

179.5500

XLON

05003050000004860-E0CL92iyRYoq20221110

10-Nov-2022 08:04:32

439

179.4500

XLON

05003050000004638-E0CL92iyRYxp20221110

10-Nov-2022 08:04:42

623

179.4500

XLON

05003050000004638-E0CL92iyRZaJ20221110

10-Nov-2022 08:04:42

2400

179.4500

XLON

05003050000004638-E0CL92iyRZaH20221110

10-Nov-2022 08:04:44

2496

179.3500

XLON

07003070000004883-E0CL92iyRZnn20221110

10-Nov-2022 08:05:28

3059

179.7500

XLON

07003070000005671-E0CL92iyRdbf20221110

10-Nov-2022 08:06:07

599

179.8500

XLON

07003070000006013-E0CL92iyRgIH20221110

10-Nov-2022 08:06:52

2353

179.6500

XLON

05003050000005666-E0CL92iyRitt20221110

10-Nov-2022 08:06:52

1993

179.6500

BATE

40023400200003732-100005P020221110

10-Nov-2022 08:06:53

139

179.6000

BATE

24023240200003758-100005P520221110

10-Nov-2022 08:06:53

2353

179.6000

BATE

24023240200003758-100005P620221110

10-Nov-2022 08:06:59

1231

179.6500

XLON

05003050000006815-E0CL92iyRjJt20221110

10-Nov-2022 08:07:34

458

179.8000

XLON

07003070000007213-E0CL92iyRlKF20221110

10-Nov-2022 08:07:38

1946

179.8000

XLON

05003050000007217-E0CL92iyRli820221110

10-Nov-2022 08:09:11

393

180.2000

XLON

05003050000007795-E0CL92iyRqbF20221110

10-Nov-2022 08:09:16

1319

180.2000

BATE

40023400200004927-1000062C20221110

10-Nov-2022 08:09:16

2258

180.2000

CHIX

40043400400005726-1100008GY20221110

10-Nov-2022 08:09:16

3251

180.2000

XLON

05003050000007795-E0CL92iyRqpF20221110

10-Nov-2022 08:09:16

38

180.1500

CHIX

24043240400005594-1100008GZ20221110

10-Nov-2022 08:09:16

27

180.1500

BATE

24023240200004874-1000062E20221110

10-Nov-2022 08:09:16

1418

180.1500

BATE

24023240200004874-1000062G20221110

10-Nov-2022 08:09:16

194

180.1500

CHIX

24043240400005594-1100008H020221110

10-Nov-2022 08:09:16

793

180.1500

BATE

24023240200004875-1000062H20221110

10-Nov-2022 08:09:16

2097

180.1500

CHIX

24043240400005595-1100008H220221110

10-Nov-2022 08:09:16

138

180.1500

BATE

24023240200004874-1000062F20221110

10-Nov-2022 08:09:16

1381

180.1500

CHIX

24043240400005594-1100008H120221110

10-Nov-2022 08:09:16

2453

180.1500

XLON

07003070000007781-E0CL92iyRqq520221110

10-Nov-2022 08:09:18

2716

180.0500

XLON

05003050000007715-E0CL92iyRr0z20221110

10-Nov-2022 08:10:18

2402

180.0500

XLON

07003070000008606-E0CL92iyRtta20221110

10-Nov-2022 08:10:21

520

180.0000

CHIX

24043240400005925-1100008U220221110

10-Nov-2022 08:10:21

1129

180.0000

BATE

40023400200005460-1000068M20221110

10-Nov-2022 08:10:21

1242

179.9500

BATE

24023240200005531-1000068N20221110

10-Nov-2022 08:10:21

917

180.0000

CHIX

24043240400005925-1100008U120221110

10-Nov-2022 08:10:34

958

179.9500

CHIX

40043400400005968-1100008X720221110

10-Nov-2022 08:10:41

2686

179.8000

XLON

07003070000007986-E0CL92iyRvIL20221110

10-Nov-2022 08:10:42

1581

179.8000

BATE

40023400200005461-100006BH20221110

10-Nov-2022 08:11:58

3011

179.9000

XLON

07003070000010126-E0CL92iyRz6n20221110

10-Nov-2022 08:11:58

1799

179.9000

XLON

07003070000010126-E0CL92iyRz6l20221110

10-Nov-2022 08:12:05

1316

179.9500

CHIX

40043400400006853-1100009J820221110

10-Nov-2022 08:12:05

1215

179.9500

CHIX

24043240400006861-1100009J920221110

10-Nov-2022 08:12:58

1064

180.1000

BATE

40023400200006665-100006ND20221110

10-Nov-2022 08:12:58

887

180.1000

BATE

24023240200006751-100006NC20221110

10-Nov-2022 08:13:16

1246

180.0000

CHIX

24043240400007225-1100009V920221110

10-Nov-2022 08:13:26

606

179.9000

CHIX

40043400400007032-1100009XE20221110

10-Nov-2022 08:13:41

258

179.9000

XLON

05003050000011045-E0CL92iyS3MH20221110

10-Nov-2022 08:13:41

2142

179.9000

XLON

05003050000011045-E0CL92iyS3MX20221110

10-Nov-2022 08:13:41

763

179.9000

XLON

05003050000011045-E0CL92iyS3M620221110

10-Nov-2022 08:13:41

412

179.9000

XLON

05003050000011045-E0CL92iyS3M820221110

10-Nov-2022 08:13:41

837

179.9000

XLON

07003070000011143-E0CL92iyS3Nd20221110

10-Nov-2022 08:14:46

1148

179.8000

BATE

40023400200006964-100006ZX20221110

10-Nov-2022 08:14:46

1557

179.8000

CHIX

40043400400007237-110000AJV20221110

10-Nov-2022 08:14:46

1148

179.8500

BATE

40023400200007255-100006ZW20221110

10-Nov-2022 08:14:48

11

179.8000

XLON

07003070000010493-E0CL92iyS5mm20221110

10-Nov-2022 08:14:48

489

179.7500

BATE

24023240200007046-1000070E20221110

10-Nov-2022 08:14:48

2391

179.8000

XLON

07003070000010493-E0CL92iyS5mj20221110

10-Nov-2022 08:14:48

659

179.7500

BATE

24023240200007046-1000070F20221110

10-Nov-2022 08:14:48

2398

179.7000

XLON

07003070000010809-E0CL92iyS5qI20221110

10-Nov-2022 08:15:33

2520

179.6500

XLON

07003070000012050-E0CL92iyS85X20221110

10-Nov-2022 08:15:33

15

179.6000

CHIX

40043400400007871-110000AX020221110

10-Nov-2022 08:15:33

508

179.6000

CHIX

40043400400007871-110000AWZ20221110

10-Nov-2022 08:15:33

14

179.6000

BATE

24023240200007720-1000075M20221110

10-Nov-2022 08:15:33

423

179.6000

BATE

24023240200007720-1000075K20221110

10-Nov-2022 08:15:33

704

179.6000

BATE

24023240200007720-1000075L20221110

10-Nov-2022 08:16:11

1639

180.0000

XLON

07003070000012560-E0CL92iyS9qm20221110

10-Nov-2022 08:16:13

1892

179.9500

XLON

05003050000012493-E0CL92iyS9y320221110

10-Nov-2022 08:16:13

923

179.9500

BATE

24023240200008173-100007BD20221110

10-Nov-2022 08:16:15

18

179.8000

BATE

40023400200008069-100007BK20221110

10-Nov-2022 08:16:15

1

179.8000

BATE

40023400200008069-100007BJ20221110

10-Nov-2022 08:16:15

261

179.8000

BATE

40023400200008069-100007BI20221110

10-Nov-2022 08:16:15

620

179.8000

BATE

40023400200008069-100007BL20221110

10-Nov-2022 08:16:26

1153

179.7000

XLON

05003050000012302-E0CL92iySARj20221110

10-Nov-2022 08:16:34

12

179.8500

CHIX

40043400400008707-110000BB820221110

10-Nov-2022 08:17:02

2600

179.8500

XLON

07003070000012971-E0CL92iySBg420221110

10-Nov-2022 08:17:02

936

179.7500

BATE

24023240200008490-100007F420221110

10-Nov-2022 08:17:02

560

179.8500

XLON

07003070000012971-E0CL92iySBg620221110

10-Nov-2022 08:17:37

116

179.8500

BATE

24023240200008652-100007HS20221110

10-Nov-2022 08:17:37

875

179.9000

CHIX

40043400400008999-110000BNC20221110

10-Nov-2022 08:17:37

685

179.9000

CHIX

40043400400008999-110000BND20221110

10-Nov-2022 08:17:39

1

179.8500

BATE

24023240200008652-100007I320221110

10-Nov-2022 08:17:39

762

179.8500

BATE

24023240200008652-100007I420221110

10-Nov-2022 08:17:39

57

179.8500

BATE

24023240200008652-100007I220221110

10-Nov-2022 08:17:47

650

179.7500

XLON

07003070000013081-E0CL92iySDcp20221110

10-Nov-2022 08:17:47

1064

179.7000

CHIX

24043240400008985-110000BPX20221110

10-Nov-2022 08:17:47

1560

179.8000

CHIX

24043240400008969-110000BPR20221110

10-Nov-2022 08:17:48

486

179.7000

XLON

05003050000012302-E0CL92iySDgC20221110

10-Nov-2022 08:19:01

1201

180.1000

CHIX

40043400400009714-110000CBE20221110

10-Nov-2022 08:19:01

1223

180.1000

BATE

40023400200009394-100007SM20221110

10-Nov-2022 08:19:01

3156

180.1000

XLON

07003070000013816-E0CL92iySH6T20221110

10-Nov-2022 08:19:25

3838

180.0500

XLON

07003070000013730-E0CL92iySHzc20221110

10-Nov-2022 08:19:25

1169

180.0500

BATE

40023400200009250-100007VC20221110

10-Nov-2022 08:19:25

55

180.0500

CHIX

40043400400009565-110000CIH20221110

10-Nov-2022 08:19:25

1146

180.0500

CHIX

40043400400009565-110000CII20221110

10-Nov-2022 08:19:25

54

180.0500

BATE

40023400200009250-100007VB20221110

10-Nov-2022 08:20:13

1360

180.0500

CHIX

24043240400010141-110000CXM20221110

10-Nov-2022 08:20:13

429

180.1000

BATE

24023240200010199-1000080V20221110

10-Nov-2022 08:20:18

2716

180.1000

XLON

05003050000014427-E0CL92iySKgm20221110

10-Nov-2022 08:20:54

483

180.0500

BATE

24023240200010500-1000083O20221110

10-Nov-2022 08:21:09

1070

180.0000

BATE

40023400200010095-1000084P20221110

10-Nov-2022 08:21:09

1327

180.0500

XLON

05003050000014706-E0CL92iySMlt20221110

10-Nov-2022 08:21:09

2290

180.0000

XLON

07003070000013674-E0CL92iySMm720221110

10-Nov-2022 08:21:15

1151

179.9500

CHIX

40043400400010156-110000D9M20221110

10-Nov-2022 08:22:17

2417

180.1000

XLON

05003050000014993-E0CL92iySPcN20221110

10-Nov-2022 08:22:34

833

180.0500

BATE

40023400200010874-100008BO20221110

10-Nov-2022 08:22:34

530

180.0500

BATE

24023240200010982-100008BR20221110

10-Nov-2022 08:22:34

1526

180.0500

BATE

40023400200010875-100008BP20221110

10-Nov-2022 08:22:34

41

180.0500

BATE

24023240200010982-100008BQ20221110

10-Nov-2022 08:22:34

1390

180.0000

CHIX

24043240400010982-110000DLF20221110

10-Nov-2022 08:22:39

117

180.1000

XLON

05003050000015258-E0CL92iySQPs20221110

10-Nov-2022 08:22:39

1847

180.1000

XLON

05003050000015258-E0CL92iySQPq20221110

10-Nov-2022 08:23:00

604

179.9500

CHIX

40043400400010868-110000DQK20221110

10-Nov-2022 08:23:00

1814

179.9500

XLON

05003050000014972-E0CL92iySRLf20221110

10-Nov-2022 08:23:00

786

179.9500

CHIX

40043400400010868-110000DQJ20221110

10-Nov-2022 08:23:49

3438

179.9000

XLON

05003050000015608-E0CL92iyST8r20221110

10-Nov-2022 08:24:39

1236

180.0500

CHIX

40043400400011947-110000E9920221110

10-Nov-2022 08:24:39

6

180.0500

CHIX

40043400400011947-110000E9A20221110

10-Nov-2022 08:24:39

1164

180.0500

BATE

40023400200011998-100008MB20221110

10-Nov-2022 08:24:39

1092

180.0000

XLON

07003070000015883-E0CL92iySUmo20221110

10-Nov-2022 08:24:39

727

180.0000

XLON

05003050000015785-E0CL92iySUmS20221110

10-Nov-2022 08:24:39

994

180.0000

XLON

05003050000015824-E0CL92iySUmm20221110

10-Nov-2022 08:24:39

93

180.0000

BATE

24023240200012087-100008MD20221110

10-Nov-2022 08:24:39

184

180.0000

CHIX

24043240400011931-110000E9H20221110

10-Nov-2022 08:24:39

1266

180.0000

CHIX

24043240400011931-110000E9G20221110

10-Nov-2022 08:24:39

1140

179.9500

CHIX

40043400400011894-110000E9J20221110

10-Nov-2022 08:24:39

677

180.0000

BATE

24023240200012087-100008MC20221110

10-Nov-2022 08:24:39

510

180.0000

BATE

24023240200012087-100008ME20221110

10-Nov-2022 08:24:39

1514

179.9500

BATE

40023400200011921-100008MF20221110

10-Nov-2022 08:25:03

446

179.9500

XLON

05003050000015768-E0CL92iySVTD20221110

10-Nov-2022 08:25:03

281

179.9500

XLON

05003050000015768-E0CL92iySVTF20221110

10-Nov-2022 08:25:30

871

179.9000

CHIX

24043240400012190-110000EI520221110

10-Nov-2022 08:25:35

564

179.8500

XLON

07003070000016227-E0CL92iySWRc20221110

10-Nov-2022 08:25:59

2682

180.0000

XLON

07003070000016416-E0CL92iySXWf20221110

10-Nov-2022 08:26:32

18

180.1000

CHIX

40043400400012950-110000EXK20221110

10-Nov-2022 08:26:47

580

180.3500

XLON

07003070000016662-E0CL92iySZlv20221110

10-Nov-2022 08:26:49

1051

180.2000

XLON

05003050000016637-E0CL92iySZnV20221110

10-Nov-2022 08:26:49

1679

180.2500

CHIX

24043240400013040-110000F0Y20221110

10-Nov-2022 08:26:49

1090

180.2500

BATE

24023240200013493-1000090C20221110

10-Nov-2022 08:26:53

1100

180.2500

BATE

40023400200013357-1000090S20221110

10-Nov-2022 08:27:23

22

180.2000

XLON

05003050000016686-E0CL92iySbVm20221110

10-Nov-2022 08:27:23

1342

180.2500

BATE

24023240200013787-1000095E20221110

10-Nov-2022 08:27:23

372

180.3000

XLON

05003050000016869-E0CL92iySbUH20221110

10-Nov-2022 08:27:23

487

180.2500

CHIX

24043240400013277-110000FAP20221110

10-Nov-2022 08:27:23

1976

180.3000

XLON

05003050000016869-E0CL92iySbUK20221110

10-Nov-2022 08:27:23

91

180.2500

CHIX

24043240400013277-110000FAO20221110

10-Nov-2022 08:27:23

249

180.2500

BATE

24023240200013787-1000095D20221110

10-Nov-2022 08:27:27

927

180.2000

XLON

05003050000016686-E0CL92iySbj420221110

10-Nov-2022 08:27:27

1739

180.2000

XLON

05003050000016686-E0CL92iySbhv20221110

10-Nov-2022 08:28:26

2160

180.2500

CHIX

40043400400013855-110000FOX20221110

10-Nov-2022 08:28:28

1324

180.1500

XLON

05003050000017025-E0CL92iySdoF20221110

10-Nov-2022 08:28:28

696

180.1500

XLON

07003070000016628-E0CL92iySdoD20221110

10-Nov-2022 08:28:28

1173

180.1500

CHIX

24043240400013821-110000FP820221110

10-Nov-2022 08:28:28

507

180.1500

CHIX

24043240400013821-110000FP920221110

10-Nov-2022 08:28:28

1

180.1500

XLON

05003050000017025-E0CL92iySdr420221110

10-Nov-2022 08:28:30

638

180.1000

XLON

05003050000016560-E0CL92iySdtJ20221110

10-Nov-2022 08:28:33

1583

180.1000

BATE

24023240200014672-100009D320221110

10-Nov-2022 08:28:43

1583

180.0000

BATE

40023400200014504-100009EP20221110

10-Nov-2022 08:28:43

1567

180.0000

CHIX

24043240400013456-110000FTD20221110

10-Nov-2022 08:28:45

696

180.0000

XLON

05003050000016497-E0CL92iySee820221110

10-Nov-2022 08:28:45

1696

180.0000

XLON

07003070000017363-E0CL92iySeeA20221110

10-Nov-2022 08:28:45

660

180.0000

XLON

07003070000017363-E0CL92iySeeC20221110

10-Nov-2022 08:28:52

11

179.9000

XLON

05003050000016455-E0CL92iySf0U20221110

10-Nov-2022 08:29:25

1529

179.9000

XLON

07003070000017047-E0CL92iySfyc20221110

10-Nov-2022 08:29:25

627

179.9000

XLON

05003050000016455-E0CL92iySfya20221110

10-Nov-2022 08:30:06

549

179.8500

XLON

05003050000017631-E0CL92iySi3Z20221110

10-Nov-2022 08:30:13

550

179.9000

BATE

24023240200015535-100009QL20221110

10-Nov-2022 08:30:13

901

179.9000

BATE

24023240200015535-100009QM20221110

10-Nov-2022 08:30:18

3837

179.9000

XLON

07003070000017957-E0CL92iySifU20221110

10-Nov-2022 08:31:39

1642

180.0000

XLON

05003050000018128-E0CL92iySlER20221110

10-Nov-2022 08:31:39

76

179.9500

CHIX

24043240400015047-110000H2T20221110

10-Nov-2022 08:31:39

762

180.0000

CHIX

40043400400015143-110000H2M20221110

10-Nov-2022 08:31:39

2379

180.0000

XLON

07003070000018121-E0CL92iySlEN20221110

10-Nov-2022 08:31:39

750

179.9500

CHIX

24043240400015047-110000H2U20221110

10-Nov-2022 08:31:58

60

179.9000

BATE

24023240200015906-10000A3B20221110

10-Nov-2022 08:31:58

2137

180.0000

XLON

05003050000018453-E0CL92iySlqJ20221110

10-Nov-2022 08:31:58

998

179.9000

BATE

40023400200016182-10000A3D20221110

10-Nov-2022 08:31:58

526

179.9000

BATE

24023240200015906-10000A3C20221110

10-Nov-2022 08:32:16

88

179.9000

CHIX

24043240400014928-110000HBN20221110

10-Nov-2022 08:32:16

6

179.9000

CHIX

24043240400014928-110000HBP20221110

10-Nov-2022 08:32:28

541

179.9000

CHIX

24043240400014928-110000HCV20221110

10-Nov-2022 08:32:49

1469

179.9000

XLON

07003070000018603-E0CL92iySnIP20221110

10-Nov-2022 08:32:49

747

179.8500

XLON

05003050000017631-E0CL92iySnId20221110

10-Nov-2022 08:32:49

693

179.8500

XLON

07003070000018003-E0CL92iySnIk20221110

10-Nov-2022 08:32:49

1055

179.8500

XLON

05003050000017631-E0CL92iySnIi20221110

10-Nov-2022 08:32:49

923

179.8000

CHIX

24043240400015439-110000HGT20221110

10-Nov-2022 08:32:49

1562

179.8000

BATE

40023400200015286-10000A7K20221110

10-Nov-2022 08:32:49

1555

179.7500

XLON

05003050000018645-E0CL92iySnKN20221110

10-Nov-2022 08:34:12

1136

179.9000

CHIX

40043400400016415-110000HWG20221110

10-Nov-2022 08:34:12

2826

179.9000

XLON

05003050000018878-E0CL92iySpf320221110

10-Nov-2022 08:34:15

2

179.8500

BATE

24023240200017213-10000AG320221110

10-Nov-2022 08:34:30

54

179.9000

XLON

07003070000019008-E0CL92iySq7g20221110

10-Nov-2022 08:34:30

587

179.9000

XLON

07003070000019008-E0CL92iySq8320221110

10-Nov-2022 08:34:30

1390

179.8500

XLON

05003050000018866-E0CL92iySq8V20221110

10-Nov-2022 08:34:37

1958

179.8500

XLON

05003050000018866-E0CL92iySqQ920221110

10-Nov-2022 08:34:37

592

179.8500

CHIX

40043400400016322-110000HZE20221110

10-Nov-2022 08:34:37

1751

179.8500

BATE

24023240200017213-10000AHI20221110

10-Nov-2022 08:34:37

649

179.8500

CHIX

40043400400016322-110000HZD20221110

10-Nov-2022 08:34:52

9

179.8000

CHIX

40043400400016889-110000I2F20221110

10-Nov-2022 08:34:52

16

179.8000

CHIX

40043400400016889-110000I2G20221110

10-Nov-2022 08:34:55

5

179.9000

CHIX

40043400400016918-110000I4120221110

10-Nov-2022 08:35:24

3816

179.8500

XLON

07003070000019239-E0CL92iySsQY20221110

10-Nov-2022 08:35:24

1127

179.8500

BATE

40023400200017650-10000AOA20221110

10-Nov-2022 08:35:24

3

179.9000

CHIX

24043240400017001-110000IC920221110

10-Nov-2022 08:35:24

3053

179.8500

XLON

05003050000019266-E0CL92iySsQa20221110

10-Nov-2022 08:35:24

1141

179.9000

CHIX

24043240400017001-110000IBX20221110

10-Nov-2022 08:35:24

1035

179.9000

CHIX

40043400400017036-110000IBW20221110

10-Nov-2022 08:36:24

222

179.8500

BATE

40023400200018023-10000AVS20221110

10-Nov-2022 08:36:24

728

179.8500

BATE

40023400200018023-10000AVT20221110

10-Nov-2022 08:36:24

478

179.8500

BATE

40023400200018023-10000AVR20221110

10-Nov-2022 08:36:32

1391

179.7500

CHIX

40043400400017626-E10000ITI20221110

10-Nov-2022 08:36:50

202

179.7500

CHIX

40043400400017626-110000IWC20221110

10-Nov-2022 08:36:50

1113

179.7500

BATE

40023400200017651-10000AXP20221110

10-Nov-2022 08:36:50

139

179.7500

BATE

40023400200017651-10000AXQ20221110

10-Nov-2022 08:37:52

1190

179.9500

BATE

40023400200018831-10000B3S20221110

10-Nov-2022 08:37:56

695

179.9000

XLON

05003050000020141-E0CL92iySyfO20221110

10-Nov-2022 08:37:56

2400

179.9000

XLON

05003050000020141-E0CL92iySyfM20221110

10-Nov-2022 08:39:17

2710

179.9000

XLON

07003070000020448-E0CL92iyT1fP20221110

10-Nov-2022 08:39:17

1838

179.9000

CHIX

40043400400018638-110000JU220221110

10-Nov-2022 08:39:17

507

179.8500

XLON

07003070000020109-E0CL92iyT1fn20221110

10-Nov-2022 08:39:17

21

179.9000

CHIX

40043400400018638-110000JU120221110

10-Nov-2022 08:39:50

593

180.0000

XLON

05003050000020997-E0CL92iyT35Q20221110

10-Nov-2022 08:39:52

10

180.0000

CHIX

24043240400019122-110000K2F20221110

10-Nov-2022 08:39:52

11

180.0000

CHIX

24043240400019122-110000K2G20221110

10-Nov-2022 08:39:56

473

180.0000

CHIX

40043400400019239-110000K3620221110

10-Nov-2022 08:40:18

1544

180.0000

XLON

05003050000021231-E0CL92iyT4T720221110

10-Nov-2022 08:40:20

551

180.0000

XLON

07003070000021244-E0CL92iyT4Zu20221110

10-Nov-2022 08:40:22

2657

180.0000

XLON

07003070000021257-E0CL92iyT4iA20221110

10-Nov-2022 08:40:54

2792

180.0000

BATE

40023400200020705-10000BMP20221110

10-Nov-2022 08:40:57

233

179.9500

CHIX

40043400400019490-110000KH120221110

10-Nov-2022 08:40:58

801

179.9500

CHIX

40043400400019490-110000KH620221110

10-Nov-2022 08:40:58

321

179.9500

CHIX

40043400400019490-110000KH720221110

10-Nov-2022 08:41:58

3216

180.1000

XLON

05003050000021826-E0CL92iyT89B20221110

10-Nov-2022 08:42:03

3126

180.0000

BATE

24023240200021383-10000BTX20221110

10-Nov-2022 08:42:03

1954

180.0000

BATE

40023400200021098-10000BTY20221110

10-Nov-2022 08:42:03

2689

180.0000

XLON

07003070000021712-E0CL92iyT8cI20221110

10-Nov-2022 08:42:03

1916

179.9500

CHIX

24043240400019869-110000KU420221110

10-Nov-2022 08:42:03

2330

179.8500

XLON

07003070000020109-E0CL92iyT8dz20221110

10-Nov-2022 08:42:03

2184

179.9000

BATE

24023240200020360-10000BU320221110

10-Nov-2022 08:42:16

837

179.8500

CHIX

24043240400018316-110000KXE20221110

10-Nov-2022 08:42:16

684

179.8500

CHIX

40043400400018120-110000KXD20221110

10-Nov-2022 08:43:14

1282

179.9500

CHIX

40043400400020675-110000L7020221110

10-Nov-2022 08:43:38

1847

179.9500

XLON

07003070000022454-E0CL92iyTBqh20221110

10-Nov-2022 08:43:38

861

179.9500

XLON

07003070000022454-E0CL92iyTBqf20221110

10-Nov-2022 08:43:38

1847

179.9500

XLON

07003070000022454-E0CL92iyTBqd20221110

10-Nov-2022 08:43:38

226

179.9500

XLON

07003070000022454-E0CL92iyTBqj20221110

10-Nov-2022 08:43:41

10

179.9500

BATE

24023240200022338-10000C4220221110

10-Nov-2022 08:43:41

9

179.9500

BATE

24023240200022338-10000C4320221110

10-Nov-2022 08:44:58

648

179.8000

XLON

05003050000021905-E0CL92iyTDzp20221110

10-Nov-2022 08:44:58

1978

179.8000

CHIX

24043240400020582-110000LPB20221110

10-Nov-2022 08:44:58

360

179.8000

XLON

05003050000022425-E0CL92iyTE0020221110

10-Nov-2022 08:44:58

1570

179.8000

XLON

05003050000022425-E0CL92iyTDzv20221110

10-Nov-2022 08:44:58

1220

179.7500

BATE

40023400200021977-10000CA820221110

10-Nov-2022 08:44:58

1323

179.8000

BATE

24023240200022316-10000CA620221110

10-Nov-2022 08:44:58

848

179.7000

CHIX

40043400400020676-110000LPJ20221110

10-Nov-2022 08:45:11

2497

179.5500

XLON

05003050000021919-E0CL92iyTEPV20221110

10-Nov-2022 08:45:11

3148

179.6000

CHIX

40043400400021237-110000LSF20221110

10-Nov-2022 08:45:18

919

179.6000

XLON

07003070000023117-E0CL92iyTEl320221110

10-Nov-2022 08:45:39

1428

179.5000

BATE

40023400200022847-10000CEV20221110

10-Nov-2022 08:45:50

3233

179.6000

XLON

05003050000023207-E0CL92iyTG0n20221110

10-Nov-2022 08:46:53

214

179.4500

BATE

40023400200022802-10000COA20221110

10-Nov-2022 08:46:53

219

179.4500

BATE

40023400200022802-10000CO920221110

10-Nov-2022 08:46:53

483

179.5500

BATE

40023400200023865-10000CO620221110

10-Nov-2022 08:46:53

791

179.4500

BATE

40023400200022802-10000COB20221110

10-Nov-2022 08:46:53

1154

179.4500

CHIX

24043240400021932-110000MG120221110

10-Nov-2022 08:46:53

3193

179.4500

XLON

05003050000023073-E0CL92iyTIPG20221110

10-Nov-2022 08:46:58

10

179.4000

XLON

05003050000023699-E0CL92iyTIgJ20221110

10-Nov-2022 08:46:59

444

179.3500

BATE

24023240200023154-10000CPF20221110

10-Nov-2022 08:46:59

385

179.3000

XLON

05003050000023029-E0CL92iyTIk420221110

10-Nov-2022 08:46:59

372

179.3500

BATE

24023240200023154-10000CPE20221110

10-Nov-2022 08:46:59

1347

179.3500

CHIX

40043400400022050-110000MHK20221110

10-Nov-2022 08:47:24

1921

179.3000

XLON

05003050000023029-E0CL92iyTJgR20221110

10-Nov-2022 08:47:26

220

179.2500

XLON

07003070000023727-E0CL92iyTJjE20221110

10-Nov-2022 08:47:26

432

179.2500

XLON

07003070000023727-E0CL92iyTJjG20221110

10-Nov-2022 08:47:44

3542

179.1500

XLON

05003050000023815-E0CL92iyTKQP20221110

10-Nov-2022 08:48:33

1253

179.1000

BATE

24023240200025086-10000CZ920221110

10-Nov-2022 08:48:35

449

179.0500

BATE

40023400200024710-10000CZG20221110

10-Nov-2022 08:48:35

1431

179.0500

BATE

40023400200024710-10000CZH20221110

10-Nov-2022 08:48:35

1247

179.0500

CHIX

40043400400022698-110000MZ420221110

10-Nov-2022 08:48:41

937

179.0500

XLON

07003070000024225-E0CL92iyTMNU20221110

10-Nov-2022 08:50:38

1447

179.2000

CHIX

40043400400023625-110000NK620221110

10-Nov-2022 08:50:57

4316

179.1500

XLON

07003070000024798-E0CL92iyTQCA20221110

10-Nov-2022 08:51:01

751

179.1000

XLON

05003050000024800-E0CL92iyTQIA20221110

10-Nov-2022 08:51:01

2132

179.1000

XLON

05003050000024254-E0CL92iyTQI820221110

10-Nov-2022 08:51:01

939

179.1000

CHIX

40043400400023172-110000NOQ20221110

10-Nov-2022 08:51:09

1590

179.0500

BATE

24023240200025991-10000DG520221110

10-Nov-2022 08:51:09

626

178.9500

BATE

24023240200025457-10000DG620221110

10-Nov-2022 08:51:09

3295

179.0000

XLON

05003050000024245-E0CL92iyTQmo20221110

10-Nov-2022 08:51:09

663

178.9500

BATE

40023400200025579-10000DG720221110

10-Nov-2022 08:51:09

1062

179.0500

CHIX

24043240400023312-110000NRW20221110

10-Nov-2022 08:51:09

265

179.0500

CHIX

24043240400023312-110000NRV20221110

10-Nov-2022 08:52:36

2559

179.0000

XLON

05003050000025382-E0CL92iyTTkV20221110

10-Nov-2022 08:52:36

1053

179.0000

CHIX

40043400400024341-110000O5E20221110

10-Nov-2022 08:52:36

1337

179.0000

XLON

05003050000025382-E0CL92iyTTkT20221110

10-Nov-2022 08:52:43

1340

178.9500

CHIX

24043240400024209-110000O7S20221110

10-Nov-2022 08:52:47

1388

178.9000

BATE

24023240200026916-10000DPH20221110

10-Nov-2022 08:52:47

2783

178.9000

XLON

07003070000025368-E0CL92iyTUEj20221110

10-Nov-2022 08:53:10

1282

178.8000

BATE

24023240200026902-10000DSI20221110

10-Nov-2022 08:53:27

366

178.7000

CHIX

40043400400024805-110000OH220221110

10-Nov-2022 08:53:45

5

178.8000

BATE

40023400200027339-10000DVA20221110

10-Nov-2022 08:53:50

117

178.8500

XLON

07003070000025942-E0CL92iyTWeu20221110

10-Nov-2022 08:54:37

322

178.8500

XLON

07003070000026095-E0CL92iyTXwJ20221110

10-Nov-2022 08:54:37

3166

178.8500

XLON

07003070000026095-E0CL92iyTXwH20221110

10-Nov-2022 08:54:42

666

178.8000

CHIX

24043240400024955-110000OTC20221110

10-Nov-2022 08:54:46

3549

178.7500

XLON

05003050000025999-E0CL92iyTYFU20221110

10-Nov-2022 08:54:46

407

178.7500

BATE

40023400200027722-10000E0W20221110

10-Nov-2022 08:54:46

627

178.7500

BATE

40023400200027722-10000E0X20221110

10-Nov-2022 08:54:52

11

178.7500

CHIX

24043240400025370-110000OUY20221110

10-Nov-2022 08:54:52

483

178.7500

CHIX

24043240400025370-110000OUV20221110

10-Nov-2022 08:54:52

308

178.7500

CHIX

24043240400025370-110000OUX20221110

10-Nov-2022 08:54:52

338

178.7500

CHIX

24043240400025370-110000OUW20221110

10-Nov-2022 08:55:14

2003

178.7000

BATE

40023400200028225-10000E3L20221110

10-Nov-2022 08:55:14

799

178.7000

CHIX

40043400400024805-110000OZP20221110

10-Nov-2022 08:56:11

2107

178.9500

XLON

07003070000026710-E0CL92iyTarc20221110

10-Nov-2022 08:56:11

152

178.9500

XLON

07003070000026710-E0CL92iyTara20221110

10-Nov-2022 08:56:15

172

178.9500

XLON

07003070000026710-E0CL92iyTb0G20221110

10-Nov-2022 08:56:15

734

178.9000

BATE

24023240200029310-10000E8V20221110

10-Nov-2022 08:56:15

1827

178.9000

XLON

05003050000026472-E0CL92iyTb0X20221110

10-Nov-2022 08:56:15

706

178.9000

CHIX

40043400400026011-110000PB620221110

10-Nov-2022 08:56:38

1519

178.9000

XLON

05003050000026472-E0CL92iyTbWJ20221110

10-Nov-2022 08:56:38

1548

178.9000

CHIX

40043400400026163-110000PEI20221110

10-Nov-2022 08:56:38

275

178.9000

CHIX

40043400400026163-110000PEJ20221110

10-Nov-2022 08:57:44

6

179.2500

XLON

07003070000027034-E0CL92iyTeUf20221110

10-Nov-2022 08:57:44

1368

179.2500

XLON

07003070000027034-E0CL92iyTeUk20221110

10-Nov-2022 08:57:44

1302

179.2500

XLON

07003070000027034-E0CL92iyTeUd20221110

10-Nov-2022 08:57:44

1419

179.2500

BATE

24023240200030243-10000EGL20221110

10-Nov-2022 08:58:26

3137

179.1500

XLON

05003050000026964-E0CL92iyTfso20221110

10-Nov-2022 08:58:26

974

179.1500

CHIX

24043240400026837-110000PW020221110

10-Nov-2022 08:58:26

728

179.1500

CHIX

24043240400026437-110000PVY20221110

10-Nov-2022 08:58:26

159

179.1000

BATE

24023240200030113-10000EKD20221110

10-Nov-2022 08:58:26

267

179.1000

BATE

24023240200030113-10000EKE20221110

10-Nov-2022 08:58:27

942

179.1000

BATE

24023240200030113-10000EKC20221110

10-Nov-2022 08:58:28

309

179.1000

BATE

24023240200030113-10000EKT20221110

10-Nov-2022 08:58:29

903

179.0500

BATE

40023400200029740-10000EKU20221110

10-Nov-2022 08:58:29

789

179.0500

CHIX

24043240400026509-110000PX820221110

10-Nov-2022 08:58:29

1932

179.0500

XLON

05003050000027019-E0CL92iyTg0Q20221110

10-Nov-2022 08:58:29

767

179.0500

CHIX

40043400400026903-110000PX920221110

10-Nov-2022 08:59:04

1698

179.0000

XLON

07003070000027411-E0CL92iyTh6y20221110

10-Nov-2022 09:00:32

336

179.2500

XLON

05003050000027886-E0CL92iyTlWn20221110

10-Nov-2022 09:00:32

1612

179.2000

XLON

07003070000027891-E0CL92iyTlXY20221110

10-Nov-2022 09:00:32

2321

179.2500

XLON

05003050000027886-E0CL92iyTlWp20221110

10-Nov-2022 09:00:35

1639

179.2500

CHIX

40043400400028092-110000QIG20221110

10-Nov-2022 09:01:53

2780

179.4000

BATE

40023400200032610-10000F6V20221110

10-Nov-2022 09:02:13

1460

179.4000

CHIX

40043400400028749-110000R1C20221110

10-Nov-2022 09:02:16

2234

179.3500

BATE

40023400200032234-10000FA820221110

10-Nov-2022 09:02:16

168

179.3500

XLON

05003050000028359-E0CL92iyTpQm20221110

10-Nov-2022 09:02:16

1081

179.3000

XLON

07003070000028370-E0CL92iyTpRI20221110

10-Nov-2022 09:02:16

1327

179.3500

CHIX

40043400400028467-110000R3620221110

10-Nov-2022 09:02:16

2400

179.3500

XLON

05003050000028359-E0CL92iyTpQo20221110

10-Nov-2022 09:02:16

968

179.3500

XLON

05003050000028359-E0CL92iyTpQs20221110

10-Nov-2022 09:03:03

855

179.4000

XLON

07003070000028663-E0CL92iyTrgs20221110

10-Nov-2022 09:03:03

1488

179.4000

XLON

05003050000028652-E0CL92iyTrgq20221110

10-Nov-2022 09:05:23

1006

179.5500

CHIX

40043400400030041-110000S4L20221110

10-Nov-2022 09:05:23

2069

179.5500

BATE

24023240200035135-10000FRO20221110

10-Nov-2022 09:05:23

718

179.5500

XLON

07003070000029393-E0CL92iyTw5F20221110

10-Nov-2022 09:05:23

1244

179.5500

CHIX

40043400400030041-110000S4K20221110

10-Nov-2022 09:05:23

2405

179.5500

XLON

07003070000029393-E0CL92iyTw5H20221110

10-Nov-2022 09:05:24

748

179.5000

BATE

40023400200034627-10000FS420221110

10-Nov-2022 09:05:24

150

179.5000

XLON

05003050000029262-E0CL92iyTwBB20221110

10-Nov-2022 09:05:24

2315

179.5000

XLON

05003050000029262-E0CL92iyTwBH20221110

10-Nov-2022 09:05:24

201

179.5000

CHIX

40043400400030040-110000S5620221110

10-Nov-2022 09:05:24

1175

179.5000

CHIX

40043400400030040-110000S5720221110

10-Nov-2022 09:05:24

397

179.5000

XLON

05003050000029262-E0CL92iyTwBE20221110

10-Nov-2022 09:05:24

944

179.5000

BATE

24023240200035136-10000FS320221110

10-Nov-2022 09:05:51

3566

179.5000

XLON

05003050000029449-E0CL92iyTxXn20221110

10-Nov-2022 09:06:32

372

179.5000

CHIX

24043240400030676-110000SKQ20221110

10-Nov-2022 09:11:05

3565

180.3500

XLON

07003070000030885-E0CL92iyU7gn20221110

10-Nov-2022 09:11:05

31

180.3500

XLON

07003070000030885-E0CL92iyU7gl20221110

10-Nov-2022 09:11:06

567

180.3500

XLON

07003070000030888-E0CL92iyU7j720221110

10-Nov-2022 09:11:06

2600

180.3500

XLON

07003070000030888-E0CL92iyU7j520221110

10-Nov-2022 09:11:19

2749

180.3500

XLON

07003070000030908-E0CL92iyU84320221110

10-Nov-2022 09:11:19

3462

180.3500

CHIX

40043400400032751-110000TYP20221110

10-Nov-2022 09:11:19

2226

180.3500

CHIX

24043240400032577-110000TYO20221110

10-Nov-2022 09:11:19

2600

180.3500

XLON

05003050000030923-E0CL92iyU83z20221110

10-Nov-2022 09:11:19

1143

180.3500

XLON

05003050000030923-E0CL92iyU84120221110

10-Nov-2022 09:11:20

1437

180.2500

XLON

05003050000030930-E0CL92iyU85t20221110

10-Nov-2022 09:11:22

1543

180.3000

BATE

40023400200038482-10000GOY20221110

10-Nov-2022 09:11:22

6

180.3000

BATE

40023400200038482-10000GOX20221110

10-Nov-2022 09:11:22

759

180.3000

BATE

40023400200038482-10000GOZ20221110

10-Nov-2022 09:12:13

1778

180.4000

CHIX

40043400400033107-110000U8I20221110

10-Nov-2022 09:12:31

963

180.3500

XLON

07003070000031141-E0CL92iyUAEY20221110

10-Nov-2022 09:12:34

7

180.3500

BATE

40023400200039096-10000GVE20221110

10-Nov-2022 09:13:34

1082

180.5000

BATE

24023240200040053-10000GZD20221110

10-Nov-2022 09:13:34

287

180.5000

BATE

24023240200040053-10000GZC20221110

10-Nov-2022 09:13:34

939

180.5000

BATE

24023240200040053-10000GZE20221110

10-Nov-2022 09:13:35

2554

180.5000

XLON

05003050000031439-E0CL92iyUBzD20221110

10-Nov-2022 09:13:35

1103

180.5000

XLON

05003050000031439-E0CL92iyUBzF20221110

10-Nov-2022 09:14:27

1262

180.4500

BATE

24023240200039967-10000H6320221110

10-Nov-2022 09:14:27

3257

180.5000

XLON

05003050000031455-E0CL92iyUDJE20221110

10-Nov-2022 09:14:27

2813

180.4500

XLON

07003070000031408-E0CL92iyUDJY20221110

10-Nov-2022 09:14:27

1073

180.4000

BATE

40023400200039304-10000H6420221110

10-Nov-2022 09:14:27

1752

180.5000

BATE

40023400200039873-10000H6020221110

10-Nov-2022 09:14:27

1046

180.4500

BATE

24023240200039967-10000H6220221110

10-Nov-2022 09:14:27

2177

180.4000

CHIX

40043400400033432-110000UUK20221110

10-Nov-2022 09:14:27

1995

180.5000

CHIX

40043400400033617-110000UUF20221110

10-Nov-2022 09:14:27

1712

180.4500

XLON

07003070000031407-E0CL92iyUDJW20221110

10-Nov-2022 09:14:27

1864

180.4000

CHIX

24043240400033264-110000UUL20221110

10-Nov-2022 09:14:27

1595

180.4000

BATE

40023400200039304-10000H6520221110

10-Nov-2022 09:14:35

1225

180.3500

XLON

07003070000031429-E0CL92iyUDXI20221110

10-Nov-2022 09:14:35

1563

180.3500

XLON

05003050000031456-E0CL92iyUDXK20221110

10-Nov-2022 09:14:55

1292

180.1500

CHIX

24043240400033743-110000UY720221110

10-Nov-2022 09:14:55

2363

180.1500

BATE

40023400200039956-10000H9520221110

10-Nov-2022 09:14:56

407

180.1500

BATE

40023400200039956-10000H9620221110

10-Nov-2022 09:14:59

699

180.1000

XLON

07003070000031632-E0CL92iyUE0l20221110

10-Nov-2022 09:15:59

1718

180.2000

BATE

24023240200041292-10000HD320221110

10-Nov-2022 09:15:59

941

180.1500

XLON

05003050000031798-E0CL92iyUFFt20221110

10-Nov-2022 09:15:59

666

180.2000

XLON

07003070000031748-E0CL92iyUFFC20221110

10-Nov-2022 09:15:59

2600

180.2000

XLON

07003070000031748-E0CL92iyUFFE20221110

10-Nov-2022 09:15:59

400

180.2000

XLON

07003070000031748-E0CL92iyUFFH20221110

10-Nov-2022 09:16:55

1601

180.2500

BATE

40023400200041177-10000HKE20221110

10-Nov-2022 09:16:55

1750

180.2000

CHIX

40043400400034678-110000VJJ20221110

10-Nov-2022 09:16:55

1112

180.2000

BATE

24023240200041746-10000HKH20221110

10-Nov-2022 09:16:55

661

180.2000

BATE

24023240200041698-10000HKG20221110

10-Nov-2022 09:16:55

52

180.2000

CHIX

40043400400034678-110000VJK20221110

10-Nov-2022 09:17:09

2036

180.1000

XLON

07003070000031632-E0CL92iyUHVx20221110

10-Nov-2022 09:17:09

3066

180.1500

XLON

05003050000032156-E0CL92iyUHVv20221110

10-Nov-2022 09:17:09

1034

180.1000

XLON

05003050000032135-E0CL92iyUHVz20221110

10-Nov-2022 09:17:09

322

180.1000

BATE

40023400200041138-10000HLH20221110

10-Nov-2022 09:17:11

1000

180.1000

BATE

40023400200041138-10000HM720221110

10-Nov-2022 09:17:11

1400

180.1000

CHIX

40043400400034638-110000VMB20221110

10-Nov-2022 09:17:17

1400

180.0500

CHIX

40043400400033941-110000VNI20221110

10-Nov-2022 09:17:17

2677

180.0500

XLON

07003070000032086-E0CL92iyUHuv20221110

10-Nov-2022 09:17:17

16

180.1000

CHIX

40043400400034638-110000VNH20221110

10-Nov-2022 09:17:18

154

180.0500

XLON

07003070000032086-E0CL92iyUI0020221110

10-Nov-2022 09:19:01

914

179.9500

CHIX

40043400400035346-110000W3M20221110

10-Nov-2022 09:19:01

1532

179.9500

XLON

05003050000032546-E0CL92iyUKc020221110

10-Nov-2022 09:19:01

3277

180.0000

XLON

07003070000032479-E0CL92iyUKbQ20221110

10-Nov-2022 09:19:01

997

179.9500

BATE

40023400200042225-10000HVG20221110

10-Nov-2022 09:19:01

1629

179.9500

XLON

05003050000032545-E0CL92iyUKby20221110

10-Nov-2022 09:19:08

996

179.9000

BATE

40023400200042224-10000HW920221110

10-Nov-2022 09:20:33

309

179.9500

CHIX

24043240400035920-110000WMA20221110

10-Nov-2022 09:20:33

804

179.9500

CHIX

24043240400035920-110000WMB20221110

10-Nov-2022 09:20:33

1756

179.8500

XLON

07003070000032868-E0CL92iyUMzI20221110

10-Nov-2022 09:20:33

997

179.8500

CHIX

24043240400035179-110000WME20221110

10-Nov-2022 09:20:33

1290

179.8500

BATE

24023240200043812-10000I4K20221110

10-Nov-2022 09:20:50

281

179.8500

XLON

07003070000032868-E0CL92iyUNK920221110

10-Nov-2022 09:21:51

776

179.9500

CHIX

40043400400036502-110000WWA20221110

10-Nov-2022 09:21:51

610

179.9500

CHIX

40043400400036502-110000WW920221110

10-Nov-2022 09:22:55

423

180.0500

XLON

05003050000033353-E0CL92iyUQL720221110

10-Nov-2022 09:22:55

2755

180.0500

XLON

05003050000033353-E0CL92iyUQL520221110

10-Nov-2022 09:23:12

483

180.0500

CHIX

40043400400037182-110000X9W20221110

10-Nov-2022 09:23:33

1662

180.0500

BATE

40023400200045275-10000IGU20221110

10-Nov-2022 09:23:53

3196

180.0000

XLON

07003070000033308-E0CL92iyURiP20221110

10-Nov-2022 09:23:53

1017

180.0000

CHIX

24043240400036793-110000XFE20221110

10-Nov-2022 09:23:53

396

180.0000

BATE

24023240200045669-10000IIH20221110

10-Nov-2022 09:23:53

1416

180.0000

BATE

24023240200045669-10000IIG20221110

10-Nov-2022 09:24:19

501

180.1000

XLON

05003050000033709-E0CL92iyUSYd20221110

10-Nov-2022 09:24:19

140

180.1000

XLON

05003050000033709-E0CL92iyUSYb20221110

10-Nov-2022 09:26:24

1951

180.1000

CHIX

24043240400037791-110000Y4520221110

10-Nov-2022 09:26:24

939

180.1000

BATE

24023240200046926-10000IVB20221110

10-Nov-2022 09:26:24

3522

180.1000

XLON

07003070000033936-E0CL92iyUVnj20221110

10-Nov-2022 09:26:24

825

180.1000

BATE

24023240200046925-10000IVA20221110

10-Nov-2022 09:26:26

1278

180.0500

XLON

07003070000033690-E0CL92iyUVva20221110

10-Nov-2022 09:26:26

1600

180.0500

XLON

07003070000033690-E0CL92iyUVvc20221110

10-Nov-2022 09:26:26

2011

180.0500

BATE

24023240200046586-10000IVL20221110

10-Nov-2022 09:26:26

2252

180.0500

CHIX

24043240400037534-110000Y4T20221110

10-Nov-2022 09:26:42

2066

180.0000

XLON

07003070000034123-E0CL92iyUWLC20221110

10-Nov-2022 09:26:42

894

180.0000

XLON

05003050000034167-E0CL92iyUWLA20221110

10-Nov-2022 09:26:42

1568

180.0000

CHIX

24043240400038183-110000Y6W20221110

10-Nov-2022 09:26:52

750

179.9000

CHIX

24043240400037792-110000Y8320221110

10-Nov-2022 09:28:15

17

179.9500

BATE

24023240200048260-10000J2Y20221110

10-Nov-2022 09:29:46

24

180.0500

BATE

24023240200048502-10000JAJ20221110

10-Nov-2022 09:29:46

3663

180.0500

XLON

05003050000034889-E0CL92iyUb8h20221110

10-Nov-2022 09:29:46

2053

180.0500

BATE

24023240200048502-10000JAK20221110

10-Nov-2022 09:29:46

1225

180.0500

CHIX

24043240400038897-110000YUZ20221110

10-Nov-2022 09:29:52

10

180.0500

CHIX

40043400400039496-110000YVW20221110

10-Nov-2022 09:30:13

11

180.0500

BATE

40023400200049030-10000JD520221110

10-Nov-2022 09:30:13

6

180.0500

BATE

40023400200049030-10000JD420221110

10-Nov-2022 09:31:32

2135

180.3000

CHIX

40043400400040109-110000ZCL20221110

10-Nov-2022 09:34:10

296

180.2500

BATE

40023400200049844-10000JYP20221110

10-Nov-2022 09:34:10

185

180.2500

BATE

40023400200049844-10000JYO20221110

10-Nov-2022 09:34:10

2706

180.3000

BATE

40023400200049996-10000JYI20221110

10-Nov-2022 09:34:10

668

180.3000

BATE

40023400200049996-10000JYH20221110

10-Nov-2022 09:34:10

82

180.2500

BATE

40023400200049844-10000JYQ20221110

10-Nov-2022 09:34:10

2709

180.3000

CHIX

24043240400040504-110000ZVS20221110

10-Nov-2022 09:34:10

3210

180.2500

XLON

05003050000035273-E0CL92iyUh0b20221110

10-Nov-2022 09:34:10

1205

180.2500

BATE

40023400200049844-10000JYR20221110

10-Nov-2022 09:34:10

3366

180.2500

XLON

07003070000035209-E0CL92iyUh0Z20221110

10-Nov-2022 09:34:10

4064

180.3000

XLON

07003070000035437-E0CL92iyUh0D20221110

10-Nov-2022 09:34:10

1316

180.2500

CHIX

40043400400039987-110000ZVT20221110

10-Nov-2022 09:34:11

2000

180.2500

XLON

05003050000035920-E0CL92iyUh2w20221110

10-Nov-2022 09:34:11

861

180.2500

XLON

05003050000035920-E0CL92iyUh3020221110

10-Nov-2022 09:34:11

946

180.2500

XLON

05003050000035920-E0CL92iyUh2y20221110

10-Nov-2022 09:34:13

2196

180.2500

XLON

07003070000035861-E0CL92iyUh8B20221110

10-Nov-2022 09:34:13

390

180.2500

XLON

07003070000035861-E0CL92iyUh8920221110

10-Nov-2022 09:34:32

445

180.2000

XLON

05003050000035932-E0CL92iyUhTT20221110

10-Nov-2022 09:34:32

2890

180.2000

XLON

05003050000035932-E0CL92iyUhTR20221110

10-Nov-2022 09:35:56

54

180.2000

XLON

07003070000036166-E0CL92iyUj4A20221110

10-Nov-2022 09:36:53

2400

180.3500

BATE

40023400200052114-10000KCB20221110

10-Nov-2022 09:36:53

600

180.3500

BATE

40023400200052114-10000KCC20221110

10-Nov-2022 09:38:03

1274

180.4000

CHIX

24043240400041951-1100010ZB20221110

10-Nov-2022 09:38:03

1439

180.4000

BATE

40023400200052683-10000KHC20221110

10-Nov-2022 09:38:03

2383

180.4500

XLON

05003050000036796-E0CL92iyUmF220221110

10-Nov-2022 09:38:03

1007

180.4500

XLON

05003050000036796-E0CL92iyUmF020221110

10-Nov-2022 09:38:03

612

180.4000

XLON

07003070000036687-E0CL92iyUmFf20221110

10-Nov-2022 09:38:03

664

180.4000

XLON

07003070000036685-E0CL92iyUmFb20221110

10-Nov-2022 09:38:03

1148

180.4000

XLON

05003050000036794-E0CL92iyUmFZ20221110

10-Nov-2022 09:38:03

575

180.4000

XLON

05003050000036797-E0CL92iyUmFh20221110

10-Nov-2022 09:38:03

28

180.4000

XLON

07003070000036687-E0CL92iyUmFd20221110

10-Nov-2022 09:38:06

822

180.4000

CHIX

24043240400041951-11000110220221110

10-Nov-2022 09:38:06

928

180.4000

BATE

40023400200052683-10000KHR20221110

10-Nov-2022 09:38:07

1533

180.3500

CHIX

24043240400041936-11000110C20221110

10-Nov-2022 09:38:07

372

180.3500

CHIX

24043240400041936-11000110D20221110

10-Nov-2022 09:38:12

1200

180.3500

CHIX

40043400400042118-11000111E20221110

10-Nov-2022 09:38:16

2219

180.4000

XLON

07003070000036739-E0CL92iyUmjz20221110

10-Nov-2022 09:39:55

55

180.4500

BATE

24023240200053934-10000KRJ20221110

10-Nov-2022 09:40:09

1949

180.4500

BATE

24023240200053934-10000KSX20221110

10-Nov-2022 09:41:15

388

180.4500

CHIX

40043400400043208-E100011TX20221110

10-Nov-2022 09:41:31

122

180.4500

BATE

24023240200054549-10000KYJ20221110

10-Nov-2022 09:41:31

186

180.4500

BATE

24023240200054549-10000KYL20221110

10-Nov-2022 09:41:31

3067

180.4500

XLON

07003070000037520-E0CL92iyUrAM20221110

10-Nov-2022 09:41:31

2256

180.4500

BATE

24023240200054549-10000KYM20221110

10-Nov-2022 09:41:31

326

180.4500

BATE

24023240200054549-10000KYK20221110

10-Nov-2022 09:41:31

4294

180.5000

XLON

07003070000037530-E0CL92iyUrAD20221110

10-Nov-2022 09:41:31

1728

180.4500

CHIX

40043400400043208-1100011VZ20221110

10-Nov-2022 09:42:19

264

180.5500

CHIX

40043400400043541-11000123K20221110

10-Nov-2022 09:42:19

468

180.5500

XLON

07003070000037723-E0CL92iyUs7F20221110

10-Nov-2022 09:42:19

366

180.5500

XLON

07003070000037723-E0CL92iyUs7J20221110

10-Nov-2022 09:42:19

794

180.5500

CHIX

40043400400043541-11000123J20221110

10-Nov-2022 09:42:19

2967

180.5500

XLON

07003070000037718-E0CL92iyUs7620221110

10-Nov-2022 09:42:19

170

180.5500

CHIX

40043400400043542-11000123M20221110

10-Nov-2022 09:42:19

1966

180.5500

CHIX

24043240400043479-11000123L20221110

10-Nov-2022 09:42:19

924

180.5500

CHIX

40043400400043542-11000123N20221110

10-Nov-2022 09:42:19

2233

180.5500

XLON

07003070000037723-E0CL92iyUs7820221110

10-Nov-2022 09:42:28

1787

180.4500

CHIX

24043240400043480-11000127P20221110

10-Nov-2022 09:42:28

2568

180.4500

XLON

05003050000037824-E0CL92iyUse720221110

10-Nov-2022 09:42:28

399

180.4500

XLON

05003050000037824-E0CL92iyUseA20221110

10-Nov-2022 09:42:28

1946

180.4500

BATE

24023240200055541-10000L4C20221110

10-Nov-2022 09:43:28

2333

180.5000

XLON

07003070000037955-E0CL92iyUuTN20221110

10-Nov-2022 09:43:28

1052

180.5000

CHIX

24043240400043918-1100012IN20221110

10-Nov-2022 09:43:28

1348

180.5000

XLON

07003070000037955-E0CL92iyUuTL20221110

10-Nov-2022 09:43:28

1946

180.5500

BATE

40023400200055842-10000L9K20221110

10-Nov-2022 09:43:28

1473

180.5500

CHIX

40043400400043979-1100012HL20221110

10-Nov-2022 09:43:33

1980

180.5000

BATE

40023400200056056-10000LBG20221110

10-Nov-2022 09:43:33

134

180.5000

BATE

40023400200056056-10000LBH20221110

10-Nov-2022 09:43:37

1946

180.4000

BATE

24023240200056533-10000LBV20221110

10-Nov-2022 09:44:18

2831

180.3500

XLON

05003050000038052-E0CL92iyUvry20221110

10-Nov-2022 09:44:19

1208

180.3500

XLON

07003070000038297-E0CL92iyUvuN20221110

10-Nov-2022 09:44:42

44

180.2500

XLON

07003070000038149-E0CL92iyUwQC20221110

10-Nov-2022 09:44:42

280

180.2500

XLON

07003070000038149-E0CL92iyUwQT20221110

10-Nov-2022 09:44:42

304

180.2500

XLON

07003070000038149-E0CL92iyUwQN20221110

10-Nov-2022 09:44:42

177

180.2500

BATE

24023240200056796-10000LGG20221110

10-Nov-2022 09:44:42

634

180.2500

BATE

24023240200056796-10000LGF20221110

10-Nov-2022 09:44:42

2165

180.2500

XLON

07003070000038149-E0CL92iyUwQE20221110

10-Nov-2022 09:45:54

3567

180.3500

XLON

05003050000038642-E0CL92iyUxpu20221110

10-Nov-2022 09:45:54

1221

180.3500

BATE

40023400200057452-10000LMJ20221110

10-Nov-2022 09:46:10

844

180.3000

XLON

07003070000038497-E0CL92iyUyLx20221110

10-Nov-2022 09:46:10

2045

180.3000

XLON

07003070000038537-E0CL92iyUyLz20221110

10-Nov-2022 09:46:10

205

180.3000

CHIX

24043240400044587-11000138N20221110

10-Nov-2022 09:46:10

885

180.3000

CHIX

24043240400044587-11000138M20221110

10-Nov-2022 09:46:10

1220

180.3000

BATE

24023240200057715-10000LOT20221110

10-Nov-2022 09:47:21

2971

180.3000

XLON

07003070000038916-E0CL92iyUzba20221110

10-Nov-2022 09:47:22

6

180.3000

CHIX

24043240400045499-1100013HE20221110

10-Nov-2022 09:47:28

121

180.3000

BATE

40023400200058194-10000LTP20221110

10-Nov-2022 09:47:33

315

180.3000

BATE

40023400200058194-10000LU320221110

10-Nov-2022 09:47:34

1456

180.3000

CHIX

24043240400045499-1100013J920221110

10-Nov-2022 09:47:34

963

180.3000

BATE

40023400200058194-10000LU420221110

10-Nov-2022 09:48:09

1340

180.2500

CHIX

24043240400045422-1100013O120221110

10-Nov-2022 09:48:09

943

180.2500

XLON

07003070000038889-E0CL92iyV0hf20221110

10-Nov-2022 09:48:09

2600

180.2500

XLON

07003070000038889-E0CL92iyV0ha20221110

10-Nov-2022 09:50:01

1650

180.2500

CHIX

40043400400046458-11000142I20221110

10-Nov-2022 09:50:01

1291

180.2000

BATE

40023400200058091-10000M5620221110

10-Nov-2022 09:50:01

2597

180.2000

XLON

05003050000038402-E0CL92iyV2oC20221110

10-Nov-2022 09:50:01

1100

180.2000

CHIX

40043400400045952-11000142J20221110

10-Nov-2022 09:50:01

1376

180.2500

BATE

40023400200059698-10000M5520221110

10-Nov-2022 09:50:01

1210

180.1500

CHIX

24043240400045928-11000142L20221110

10-Nov-2022 09:50:01

1303

180.1500

XLON

05003050000039352-E0CL92iyV2oy20221110

10-Nov-2022 09:50:01

1190

180.1500

XLON

05003050000039352-E0CL92iyV2ow20221110

10-Nov-2022 09:50:01

67

180.2000

XLON

05003050000038402-E0CL92iyV2om20221110

10-Nov-2022 09:51:08

1171

180.2000

BATE

40023400200060271-10000MA920221110

10-Nov-2022 09:51:08

100

180.1500

BATE

24023240200060728-10000MAC20221110

10-Nov-2022 09:51:08

3303

180.2000

XLON

07003070000039769-E0CL92iyV43y20221110

10-Nov-2022 09:51:08

2373

180.1500

XLON

05003050000039751-E0CL92iyV44420221110

10-Nov-2022 09:51:08

1015

180.1500

BATE

24023240200060728-10000MAB20221110

10-Nov-2022 09:51:08

56

180.1500

BATE

24023240200060728-10000MAD20221110

10-Nov-2022 09:51:32

10

180.2000

CHIX

24043240400047044-1100014GR20221110

10-Nov-2022 09:51:32

355

180.2000

CHIX

24043240400047044-1100014GS20221110

10-Nov-2022 09:51:32

6

180.2000

CHIX

24043240400047044-1100014GT20221110

10-Nov-2022 09:53:52

394

180.3000

BATE

40023400200061474-10000MNQ20221110

10-Nov-2022 09:53:52

1227

180.3000

CHIX

24043240400047271-1100014YY20221110

10-Nov-2022 09:53:52

146

180.3000

XLON

05003050000040078-E0CL92iyV7WT20221110

10-Nov-2022 09:53:52

1108

180.3000

BATE

40023400200061474-10000MNR20221110

10-Nov-2022 09:53:52

2600

180.3000

XLON

05003050000040078-E0CL92iyV7WR20221110

10-Nov-2022 09:53:52

1155

180.2500

BATE

40023400200060963-10000MNW20221110

10-Nov-2022 09:53:52

992

180.2500

XLON

05003050000040079-E0CL92iyV7XD20221110

10-Nov-2022 09:53:52

1297

180.2500

XLON

07003070000039985-E0CL92iyV7XB20221110

10-Nov-2022 09:53:55

813

180.2000

CHIX

40043400400047314-1100014ZH20221110

10-Nov-2022 09:53:55

358

180.2000

CHIX

24043240400047270-1100014ZG20221110

10-Nov-2022 09:53:55

239

180.2000

CHIX

24043240400047270-1100014ZF20221110

10-Nov-2022 09:54:34

553

180.1500

BATE

40023400200061475-10000MR620221110

10-Nov-2022 09:54:45

234

180.1500

BATE

40023400200061475-10000MSN20221110

10-Nov-2022 09:54:45

2312

180.1500

XLON

05003050000040036-E0CL92iyV8q020221110

10-Nov-2022 09:54:52

1663

180.2000

CHIX

24043240400048339-11000159320221110

10-Nov-2022 09:54:52

533

180.2000

CHIX

24043240400048339-11000159420221110

10-Nov-2022 09:56:19

149

180.4000

XLON

07003070000040870-E0CL92iyVAyM20221110

10-Nov-2022 09:56:26

1503

180.2500

BATE

24023240200064130-10000MZU20221110

10-Nov-2022 09:56:26

733

180.2500

CHIX

40043400400048694-1100015LP20221110

10-Nov-2022 09:56:26

2540

180.2500

XLON

05003050000040776-E0CL92iyVBIX20221110

10-Nov-2022 09:56:26

2363

180.2500

XLON

07003070000040804-E0CL92iyVBIZ20221110

10-Nov-2022 09:56:26

1776

180.3000

BATE

24023240200064415-10000MZR20221110

10-Nov-2022 09:56:56

1507

180.3000

BATE

40023400200064029-10000N1F20221110

10-Nov-2022 09:56:57

1561

180.2500

CHIX

40043400400049055-1100015P220221110

10-Nov-2022 09:57:56

3180

180.3000

XLON

07003070000041076-E0CL92iyVCn320221110

10-Nov-2022 09:58:12

1194

180.3000

CHIX

40043400400049634-E1000160U20221110

10-Nov-2022 09:58:12

388

180.3000

CHIX

40043400400049634-E1000160T20221110

10-Nov-2022 09:58:31

857

180.3000

XLON

07003070000041315-E0CL92iyVDXg20221110

10-Nov-2022 09:58:33

1958

180.3000

BATE

24023240200065751-10000N9K20221110

10-Nov-2022 09:59:41

16

180.3500

XLON

07003070000041507-E0CL92iyVEp220221110

10-Nov-2022 10:00:01

717

180.4500

BATE

40023400200065898-10000NH320221110

10-Nov-2022 10:00:01

2924

180.4000

XLON

05003050000041597-E0CL92iyVFIX20221110

10-Nov-2022 10:00:01

629

180.4000

CHIX

40043400400050214-1100016GH20221110

10-Nov-2022 10:00:01

1549

180.4000

CHIX

40043400400050214-1100016GI20221110

10-Nov-2022 10:00:13

424

180.4000

BATE

40023400200066089-10000NIO20221110

10-Nov-2022 10:00:26

274

180.4000

BATE

40023400200066089-10000NK120221110

10-Nov-2022 10:00:26

883

180.4000

BATE

40023400200066089-10000NK220221110

10-Nov-2022 10:00:34

633

180.3500

BATE

24023240200066643-10000NKR20221110

10-Nov-2022 10:00:34

84

180.3500

BATE

24023240200066643-10000NKS20221110

10-Nov-2022 10:00:34

934

180.3500

XLON

07003070000041507-E0CL92iyVG0j20221110

10-Nov-2022 10:00:34

749

180.3500

BATE

24023240200066859-10000NKT20221110

10-Nov-2022 10:00:34

1152

180.3500

CHIX

24043240400050095-1100016MQ20221110

10-Nov-2022 10:00:35

1487

180.3500

XLON

07003070000041507-E0CL92iyVG0l20221110

10-Nov-2022 10:00:37

2437

180.3000

XLON

05003050000041598-E0CL92iyVG5v20221110

10-Nov-2022 10:00:37

588

180.2500

BATE

24023240200066662-10000NL520221110

10-Nov-2022 10:00:37

84

180.2000

BATE

40023400200066090-10000NL620221110

10-Nov-2022 10:00:37

607

180.2000

BATE

40023400200066090-10000NL720221110

10-Nov-2022 10:00:37

1321

180.2000

CHIX

24043240400050511-1100016NF20221110

10-Nov-2022 10:00:37

17

180.2500

CHIX

40043400400049055-1100016ND20221110

10-Nov-2022 10:02:06

3323

180.3000

XLON

07003070000041983-E0CL92iyVIEK20221110

10-Nov-2022 10:03:12

15

180.3500

CHIX

24043240400051387-11000178820221110

10-Nov-2022 10:03:15

25

180.3500

BATE

40023400200067879-10000NWG20221110

10-Nov-2022 10:03:15

17

180.3500

BATE

40023400200067879-10000NWF20221110

10-Nov-2022 10:03:58

1064

180.3500

CHIX

40043400400051548-1100017E320221110

10-Nov-2022 10:03:58

1146

180.3500

CHIX

40043400400051548-1100017E220221110

10-Nov-2022 10:06:16

2600

180.5000

XLON

05003050000043223-E0CL92iyVNIk20221110

10-Nov-2022 10:06:16

791

180.5000

XLON

05003050000043223-E0CL92iyVNIo20221110

10-Nov-2022 10:06:16

1425

180.5000

CHIX

24043240400052382-1100017YG20221110

10-Nov-2022 10:06:16

933

180.5000

BATE

40023400200069582-10000OAA20221110

10-Nov-2022 10:06:16

299

180.5000

BATE

40023400200069582-10000OAB20221110

10-Nov-2022 10:06:16

1841

180.5000

BATE

40023400200069583-10000OAC20221110

10-Nov-2022 10:06:16

135

180.4500

XLON

07003070000042911-E0CL92iyVNJB20221110

10-Nov-2022 10:06:16

575

180.5000

BATE

24023240200070406-10000OAD20221110

10-Nov-2022 10:06:16

491

180.5000

CHIX

24043240400052382-1100017YF20221110

10-Nov-2022 10:06:26

3437

180.4500

XLON

07003070000042911-E0CL92iyVNaI20221110

10-Nov-2022 10:06:27

2500

180.4500

XLON

07003070000043255-E0CL92iyVNc520221110

10-Nov-2022 10:08:12

2339

180.6500

CHIX

40043400400053231-E100018LP20221110

10-Nov-2022 10:09:17

20

180.7000

XLON

07003070000044085-E0CL92iyVS8p20221110

10-Nov-2022 10:09:49

2375

180.7000

BATE

24023240200072236-10000OT820221110

10-Nov-2022 10:09:49

230

180.6500

BATE

40023400200070986-10000OTB20221110

10-Nov-2022 10:09:49

235

180.6500

BATE

40023400200070986-10000OT920221110

10-Nov-2022 10:09:49

2500

180.7000

XLON

07003070000044088-E0CL92iyVSq020221110

10-Nov-2022 10:09:49

173

180.6500

BATE

40023400200070986-10000OTA20221110

10-Nov-2022 10:09:49

2499

180.7000

XLON

07003070000044093-E0CL92iyVSq220221110

10-Nov-2022 10:09:50

861

180.7000

XLON

07003070000044249-E0CL92iyVSrI20221110

10-Nov-2022 10:09:50

992

180.7000

XLON

07003070000044249-E0CL92iyVSrG20221110

10-Nov-2022 10:09:51

6

180.7000

XLON

05003050000044305-E0CL92iyVStK20221110

10-Nov-2022 10:09:52

410

180.7000

XLON

05003050000044309-E0CL92iyVSvw20221110

10-Nov-2022 10:09:52

1513

180.7000

XLON

05003050000044309-E0CL92iyVSvp20221110

10-Nov-2022 10:10:51

304

180.7000

XLON

05003050000044311-E0CL92iyVUGo20221110

10-Nov-2022 10:10:51

1145

180.7000

XLON

07003070000044258-E0CL92iyVUGu20221110

10-Nov-2022 10:10:51

1547

180.7000

XLON

07003070000044258-E0CL92iyVUGz20221110

10-Nov-2022 10:10:51

958

180.7000

XLON

05003050000044611-E0CL92iyVUIH20221110

10-Nov-2022 10:10:51

61

180.7000

XLON

05003050000044311-E0CL92iyVUGs20221110

10-Nov-2022 10:10:51

2600

180.7000

XLON

05003050000044311-E0CL92iyVUGq20221110

10-Nov-2022 10:10:51

1909

180.7000

CHIX

24043240400054119-11000199N20221110

10-Nov-2022 10:10:51

2476

180.6000

XLON

07003070000043640-E0CL92iyVUIo20221110

10-Nov-2022 10:10:51

730

180.7000

XLON

05003050000044611-E0CL92iyVUIJ20221110

10-Nov-2022 10:10:51

804

180.7000

XLON

05003050000044611-E0CL92iyVUIN20221110

10-Nov-2022 10:10:51

861

180.7000

XLON

05003050000044611-E0CL92iyVUIL20221110

10-Nov-2022 10:10:51

128

180.6500

BATE

40023400200070986-10000OY720221110

10-Nov-2022 10:10:51

588

180.6500

BATE

40023400200070986-10000OY920221110

10-Nov-2022 10:10:51

1520

180.6000

CHIX

40043400400053122-11000199Q20221110

10-Nov-2022 10:10:51

136

180.6500

BATE

40023400200070986-10000OYA20221110

10-Nov-2022 10:10:51

287

180.6500

BATE

40023400200070986-10000OY820221110

10-Nov-2022 10:10:51

584

180.6000

CHIX

24043240400053754-11000199R20221110

10-Nov-2022 10:12:13

8

180.7500

CHIX

24043240400054624-1100019N720221110

10-Nov-2022 10:13:00

2284

180.7500

BATE

40023400200073030-10000PBB20221110

10-Nov-2022 10:13:00

1664

180.7500

XLON

05003050000045379-E0CL92iyVWsh20221110

10-Nov-2022 10:13:00

645

180.7500

XLON

07003070000045339-E0CL92iyVWsf20221110

10-Nov-2022 10:13:00

1338

180.7500

CHIX

40043400400054902-1100019UM20221110

10-Nov-2022 10:13:00

2600

180.7500

XLON

07003070000045339-E0CL92iyVWsX20221110

10-Nov-2022 10:13:00

48

180.7500

XLON

07003070000045339-E0CL92iyVWsd20221110

10-Nov-2022 10:13:01

491

180.7500

CHIX

40043400400054902-1100019V820221110

10-Nov-2022 10:13:13

2067

180.7500

CHIX

24043240400055018-1100019WM20221110

10-Nov-2022 10:13:40

356

180.7500

BATE

40023400200073605-10000PDX20221110

10-Nov-2022 10:14:15

591

180.7500

CHIX

40043400400055443-110001A6G20221110

10-Nov-2022 10:14:15

1682

180.7500

BATE

40023400200073605-10000PHV20221110

10-Nov-2022 10:14:15

808

180.7500

XLON

05003050000046029-E0CL92iyVYVj20221110

10-Nov-2022 10:14:15

2580

180.7500

XLON

05003050000046029-E0CL92iyVYVn20221110

10-Nov-2022 10:14:15

783

180.7500

CHIX

40043400400055444-110001A6H20221110

10-Nov-2022 10:14:15

483

180.7500

XLON

05003050000046029-E0CL92iyVYVT20221110

10-Nov-2022 10:14:35

14

180.7000

XLON

05003050000045861-E0CL92iyVYvZ20221110

10-Nov-2022 10:14:35

1227

180.7000

XLON

05003050000045861-E0CL92iyVYvb20221110

10-Nov-2022 10:14:35

6

180.7000

BATE

24023240200073529-10000PJM20221110

10-Nov-2022 10:14:35

3712

180.7000

XLON

05003050000045861-E0CL92iyVYvX20221110

10-Nov-2022 10:14:35

977

180.7000

BATE

24023240200073529-10000PJN20221110

10-Nov-2022 10:14:35

1639

180.7000

BATE

24023240200073529-10000PJO20221110

10-Nov-2022 10:14:52

388

180.7000

CHIX

40043400400055808-110001AD620221110

10-Nov-2022 10:14:52

387

180.6750

CHIX

40043400400055808-E10001AD520221110

10-Nov-2022 10:14:52

411

180.7000

CHIX

40043400400055808-110001AD820221110

10-Nov-2022 10:14:52

6

180.7000

CHIX

40043400400055808-110001AD720221110

10-Nov-2022 10:15:19

1355

180.7000

BATE

40023400200074818-10000PQG20221110

10-Nov-2022 10:15:19

1250

180.7000

CHIX

24043240400055881-110001AMQ20221110

10-Nov-2022 10:15:19

340

180.7000

CHIX

24043240400055881-110001AMR20221110

10-Nov-2022 10:15:19

273

180.7000

BATE

40023400200074818-10000PQF20221110

10-Nov-2022 10:15:20

819

180.6000

CHIX

24043240400055660-110001ANI20221110

10-Nov-2022 10:15:20

858

180.6500

XLON

05003050000046040-E0CL92iyVaYt20221110

10-Nov-2022 10:15:20

838

180.6000

BATE

24023240200075577-10000PQR20221110

10-Nov-2022 10:15:27

507

180.6000

CHIX

24043240400055660-110001AOX20221110

10-Nov-2022 10:15:27

519

180.6000

BATE

24023240200075577-10000PRW20221110

10-Nov-2022 10:15:49

966

180.5000

BATE

40023400200074819-10000PU920221110

10-Nov-2022 10:15:50

713

180.4500

BATE

24023240200075350-10000PUZ20221110

10-Nov-2022 10:16:22

2686

180.1500

XLON

05003050000046654-E0CL92iyVeox20221110

10-Nov-2022 10:16:22

3760

180.2000

XLON

07003070000046651-E0CL92iyVeoZ20221110

10-Nov-2022 10:16:22

2955

180.0500

XLON

07003070000046652-E0CL92iyVepk20221110

10-Nov-2022 10:16:34

1298

179.9000

CHIX

40043400400056727-110001BFQ20221110

10-Nov-2022 10:16:36

293

179.8500

CHIX

24043240400056603-110001BG020221110

10-Nov-2022 10:16:45

81

179.8500

CHIX

24043240400056603-110001BHM20221110

10-Nov-2022 10:16:45

1017

179.8500

CHIX

24043240400056603-110001BHL20221110

10-Nov-2022 10:17:25

967

179.8500

BATE

40023400200076327-10000Q8120221110

10-Nov-2022 10:17:59

148

179.8500

BATE

40023400200076327-10000QA720221110

10-Nov-2022 10:20:14

1423

179.8500

XLON

07003070000047414-E0CL92iyVlPV20221110

10-Nov-2022 10:20:14

1176

179.8500

BATE

40023400200076910-10000QN620221110

10-Nov-2022 10:20:14

1217

179.8500

CHIX

24043240400057252-110001CIB20221110

10-Nov-2022 10:20:14

1702

179.8500

XLON

05003050000047653-E0CL92iyVlPZ20221110

10-Nov-2022 10:20:14

1993

179.8500

XLON

07003070000047414-E0CL92iyVlPX20221110

10-Nov-2022 10:20:14

1500

179.8500

XLON

07003070000047707-E0CL92iyVlPb20221110

10-Nov-2022 10:20:22

3959

179.9000

XLON

05003050000048337-E0CL92iyVlhq20221110

10-Nov-2022 10:20:22

334

179.9000

XLON

05003050000048337-E0CL92iyVlho20221110

10-Nov-2022 10:20:23

1725

179.8500

CHIX

24043240400058220-110001CNL20221110

10-Nov-2022 10:20:23

750

179.8500

XLON

07003070000048341-E0CL92iyVlu120221110

10-Nov-2022 10:20:23

2398

179.8500

XLON

07003070000048341-E0CL92iyVlu420221110

10-Nov-2022 10:22:25

1062

179.9500

CHIX

40043400400059248-110001D8A20221110

10-Nov-2022 10:23:12

292

179.9500

CHIX

40043400400059649-110001DDR20221110

10-Nov-2022 10:23:28

4127

179.9500

XLON

05003050000049262-E0CL92iyVqxs20221110

10-Nov-2022 10:23:33

18

179.9500

BATE

40023400200080570-10000R3O20221110

10-Nov-2022 10:23:40

3510

179.9500

XLON

07003070000049329-E0CL92iyVr5j20221110

10-Nov-2022 10:24:34

5

180.0000

CHIX

24043240400060097-110001DQJ20221110

10-Nov-2022 10:24:34

388

180.0000

CHIX

24043240400060097-E10001DQI20221110

10-Nov-2022 10:24:34

12

180.0000

CHIX

24043240400060097-110001DQK20221110

10-Nov-2022 10:24:52

14

180.0000

CHIX

40043400400060306-110001DT920221110

10-Nov-2022 10:26:06

126

180.1000

BATE

24023240200082687-10000RFZ20221110

10-Nov-2022 10:26:06

73

180.1000

BATE

24023240200082687-10000RFY20221110

10-Nov-2022 10:26:06

1662

180.1000

BATE

24023240200082687-10000RFX20221110

10-Nov-2022 10:26:06

3022

180.1500

XLON

05003050000049967-E0CL92iyVv6320221110

10-Nov-2022 10:26:06

1100

180.0500

CHIX

24043240400060648-110001E7S20221110

10-Nov-2022 10:26:06

1990

180.1000

CHIX

40043400400060575-110001E7Q20221110

10-Nov-2022 10:26:06

325

180.1000

BATE

24023240200082687-10000RG020221110

10-Nov-2022 10:26:06

353

180.1000

BATE

24023240200082687-10000RG120221110

10-Nov-2022 10:26:06

1995

180.0000

BATE

24023240200082933-10000RG220221110

10-Nov-2022 10:26:06

3969

180.1000

XLON

05003050000049927-E0CL92iyVv6j20221110

10-Nov-2022 10:26:06

524

180.1500

XLON

05003050000049967-E0CL92iyVv6120221110

10-Nov-2022 10:26:06

1672

180.1500

CHIX

40043400400060735-110001E7O20221110

10-Nov-2022 10:26:06

358

180.1500

CHIX

40043400400060735-110001E7P20221110

10-Nov-2022 10:26:06

2400

180.1500

BATE

24023240200082932-10000RFV20221110

10-Nov-2022 10:26:06

370

180.1500

BATE

24023240200082932-10000RFW20221110

10-Nov-2022 10:26:06

167

180.1500

CHIX

40043400400060735-110001E7N20221110

10-Nov-2022 10:26:24

11

180.0000

BATE

24023240200082933-10000RHT20221110

10-Nov-2022 10:26:24

302

180.0000

BATE

24023240200082933-10000RHU20221110

10-Nov-2022 10:27:31

3029

180.1000

XLON

07003070000050505-E0CL92iyVxBw20221110

10-Nov-2022 10:28:11

483

180.1000

BATE

24023240200084574-10000ROO20221110

10-Nov-2022 10:28:11

5

180.1000

BATE

24023240200084574-10000ROP20221110

10-Nov-2022 10:29:46

1132

180.1500

CHIX

24043240400062089-110001F4J20221110

10-Nov-2022 10:29:46

183

180.1500

CHIX

24043240400062089-110001F4K20221110

10-Nov-2022 10:29:46

2711

180.1500

XLON

05003050000050812-E0CL92iyW04L20221110

10-Nov-2022 10:29:46

1447

180.1000

CHIX

24043240400061818-110001F4L20221110

10-Nov-2022 10:29:46

2138

180.1000

BATE

40023400200083812-10000RW520221110

10-Nov-2022 10:29:46

3825

180.2000

XLON

05003050000050991-E0CL92iyW03x20221110

10-Nov-2022 10:30:20

1224

180.0500

BATE

24023240200084759-10000RZ120221110

10-Nov-2022 10:30:20

262

180.0500

CHIX

40043400400061758-110001F9D20221110

10-Nov-2022 10:30:20

577

180.0500

CHIX

40043400400061758-110001F9E20221110

10-Nov-2022 10:30:20

966

180.0500

BATE

24023240200084598-10000RZ020221110

10-Nov-2022 10:30:26

242

180.0500

CHIX

40043400400061758-110001FA920221110

10-Nov-2022 10:31:25

3252

180.0000

XLON

07003070000051283-E0CL92iyW2dR20221110

10-Nov-2022 10:31:28

963

179.9500

CHIX

24043240400062289-110001FJX20221110

10-Nov-2022 10:31:28

694

179.9500

BATE

24023240200085223-10000S6720221110

10-Nov-2022 10:31:28

388

179.9500

CHIX

24043240400062289-110001FJW20221110

10-Nov-2022 10:31:32

60

179.9500

CHIX

24043240400062289-110001FK820221110

10-Nov-2022 10:31:32

324

179.9500

BATE

24023240200085223-10000S6F20221110

10-Nov-2022 10:31:32

1041

179.9500

CHIX

24043240400062969-110001FK920221110

10-Nov-2022 10:32:00

2500

179.9500

XLON

05003050000051705-E0CL92iyW3AR20221110

10-Nov-2022 10:33:12

10

180.1500

CHIX

40043400400063639-110001FWV20221110

10-Nov-2022 10:33:12

8

180.1500

CHIX

40043400400063639-110001FWU20221110

10-Nov-2022 10:33:12

22

180.1500

CHIX

40043400400063639-110001FWW20221110

10-Nov-2022 10:33:23

974

180.1000

XLON

05003050000051963-E0CL92iyW4qd20221110

10-Nov-2022 10:33:33

238

180.1000

BATE

40023400200086792-10000SEV20221110

10-Nov-2022 10:33:33

1872

180.1000

BATE

24023240200087773-10000SEU20221110

10-Nov-2022 10:33:40

7

180.1000

XLON

05003050000052097-E0CL92iyW5F820221110

10-Nov-2022 10:33:40

793

180.0500

XLON

05003050000051746-E0CL92iyW5Fe20221110

10-Nov-2022 10:33:54

834

180.1000

CHIX

40043400400063884-110001G2P20221110

10-Nov-2022 10:33:54

310

180.1000

CHIX

40043400400063884-110001G2O20221110

10-Nov-2022 10:33:54

325

180.1000

CHIX

40043400400063884-110001G2N20221110

10-Nov-2022 10:33:54

33

180.1000

CHIX

40043400400063884-110001G2M20221110

10-Nov-2022 10:34:15

1917

180.1000

BATE

24023240200088202-10000SHK20221110

10-Nov-2022 10:34:47

251

180.0500

XLON

05003050000051746-E0CL92iyW6RR20221110

10-Nov-2022 10:34:47

247

180.0000

XLON

07003070000051768-E0CL92iyW6TP20221110

10-Nov-2022 10:34:47

1641

180.0500

XLON

07003070000052268-E0CL92iyW6RX20221110

10-Nov-2022 10:34:47

461

180.0500

CHIX

40043400400063318-110001GAN20221110

10-Nov-2022 10:34:47

1932

180.0500

BATE

24023240200087395-10000SKK20221110

10-Nov-2022 10:34:47

1304

180.0500

XLON

07003070000052268-E0CL92iyW6Rc20221110

10-Nov-2022 10:34:47

235

180.0500

XLON

07003070000052268-E0CL92iyW6RV20221110

10-Nov-2022 10:34:47

750

180.0500

CHIX

40043400400063318-110001GAO20221110

10-Nov-2022 10:34:55

1471

180.0000

XLON

05003050000052225-E0CL92iyW6hT20221110

10-Nov-2022 10:34:55

2199

180.0000

XLON

07003070000051768-E0CL92iyW6hR20221110

10-Nov-2022 10:35:59

230

179.9000

CHIX

40043400400064223-110001GKI20221110

10-Nov-2022 10:36:23

3146

179.8500

XLON

07003070000052484-E0CL92iyW8et20221110

10-Nov-2022 10:36:23

1497

179.9000

CHIX

40043400400064223-110001GPF20221110

10-Nov-2022 10:36:23

1211

179.8500

BATE

40023400200087903-10000SSE20221110

10-Nov-2022 10:36:23

806

179.9000

CHIX

24043240400064702-110001GPG20221110

10-Nov-2022 10:36:32

6

179.8500

CHIX

40043400400064928-110001GRL20221110

10-Nov-2022 10:36:32

348

179.8500

CHIX

40043400400064928-110001GRK20221110

10-Nov-2022 10:39:17

1148

180.0000

XLON

07003070000053367-E0CL92iyWC2I20221110

10-Nov-2022 10:39:17

2068

180.0000

XLON

07003070000053365-E0CL92iyWC2G20221110

10-Nov-2022 10:39:17

1248

180.0500

XLON

05003050000053357-E0CL92iyWBza20221110

10-Nov-2022 10:39:17

1563

180.0500

XLON

07003070000053363-E0CL92iyWBzU20221110

10-Nov-2022 10:39:17

4670

180.0500

XLON

05003050000053356-E0CL92iyWBzY20221110

10-Nov-2022 10:39:17

781

180.0500

XLON

05003050000053354-E0CL92iyWBzW20221110

10-Nov-2022 10:40:16

522

180.0500

BATE

40023400200090476-10000TAV20221110

10-Nov-2022 10:40:16

1972

180.1000

CHIX

40043400400066152-110001HM020221110

10-Nov-2022 10:41:16

26

180.0500

BATE

40023400200090476-10000TIF20221110

10-Nov-2022 10:41:16

986

180.1000

XLON

05003050000053705-E0CL92iyWEHP20221110

10-Nov-2022 10:41:16

2397

180.1000

XLON

05003050000053705-E0CL92iyWEHN20221110

10-Nov-2022 10:41:16

1707

180.0500

BATE

40023400200090476-10000TIE20221110

10-Nov-2022 10:41:16

92

180.0500

BATE

40023400200090476-10000TID20221110

10-Nov-2022 10:41:18

2152

180.0500

CHIX

40043400400066121-110001HWK20221110

10-Nov-2022 10:41:28

1434

180.0000

CHIX

24043240400066035-110001HXB20221110

10-Nov-2022 10:41:28

1336

180.0000

XLON

05003050000053689-E0CL92iyWEW220221110

10-Nov-2022 10:41:28

2573

180.0000

BATE

40023400200090690-10000TIZ20221110

10-Nov-2022 10:41:28

1268

180.0000

XLON

05003050000053689-E0CL92iyWEW420221110

10-Nov-2022 10:42:15

6

180.0000

CHIX

40043400400066935-110001I4B20221110

10-Nov-2022 10:42:34

2176

179.9750

BATE

40023400200092090-D10000TOZ20221110

10-Nov-2022 10:42:37

1121

180.0000

XLON

05003050000054024-E0CL92iyWFp820221110

10-Nov-2022 10:42:37

364

180.0000

XLON

05003050000054024-E0CL92iyWFp620221110

10-Nov-2022 10:42:37

92

180.0000

XLON

05003050000054024-E0CL92iyWFpA20221110

10-Nov-2022 10:42:37

404

180.0000

XLON

05003050000054024-E0CL92iyWFpC20221110

10-Nov-2022 10:42:46

2604

179.9500

XLON

07003070000053700-E0CL92iyWG0320221110

10-Nov-2022 10:42:56

1154

179.9500

CHIX

24043240400067035-110001IAK20221110

10-Nov-2022 10:42:56

12

179.9500

CHIX

24043240400067035-110001IAI20221110

10-Nov-2022 10:42:56

21

179.9500

CHIX

24043240400067035-110001IAH20221110

10-Nov-2022 10:42:56

106

179.9500

CHIX

24043240400067035-110001IAG20221110

10-Nov-2022 10:42:56

5

179.9500

CHIX

24043240400067035-110001IAJ20221110

10-Nov-2022 10:44:01

2283

179.9500

BATE

40023400200092552-10000TVL20221110

10-Nov-2022 10:44:51

1719

179.9500

CHIX

40043400400067733-110001IRP20221110

10-Nov-2022 10:45:02

1340

180.0000

XLON

07003070000054534-E0CL92iyWIwb20221110

10-Nov-2022 10:45:13

26

179.9500

BATE

24023240200094394-10000U0T20221110

10-Nov-2022 10:45:20

57

179.9500

XLON

05003050000054625-E0CL92iyWJI220221110

10-Nov-2022 10:45:35

1178

179.9500

CHIX

24043240400067628-110001IWU20221110

10-Nov-2022 10:45:35

107

179.9500

CHIX

24043240400067628-110001IWT20221110

10-Nov-2022 10:45:54

1873

179.9500

BATE

40023400200093832-10000U3L20221110

10-Nov-2022 10:46:01

2498

179.9500

XLON

05003050000054797-E0CL92iyWJq220221110

10-Nov-2022 10:46:32

12

179.9500

CHIX

24043240400068308-110001J3Y20221110

10-Nov-2022 10:46:42

57

179.9500

XLON

07003070000054940-E0CL92iyWKgq20221110

10-Nov-2022 10:46:50

3857

179.9000

XLON

07003070000054229-E0CL92iyWKn420221110

10-Nov-2022 10:46:50

1342

179.9000

BATE

40023400200091701-10000U8520221110

10-Nov-2022 10:46:50

642

179.9000

BATE

40023400200091701-10000U8420221110

10-Nov-2022 10:46:50

1195

179.9000

CHIX

24043240400066571-110001J6120221110

10-Nov-2022 10:46:50

1298

179.8500

XLON

07003070000053843-E0CL92iyWKni20221110

10-Nov-2022 10:46:57

1002

179.8000

XLON

07003070000054607-E0CL92iyWKvD20221110

10-Nov-2022 10:46:57

1228

179.8000

CHIX

40043400400067273-110001J7X20221110

10-Nov-2022 10:49:34

1466

179.8500

BATE

40023400200095415-10000UJA20221110

10-Nov-2022 10:49:34

79

179.9000

CHIX

40043400400069340-110001JRZ20221110

10-Nov-2022 10:49:34

1794

179.9000

BATE

40023400200095927-10000UJ820221110

10-Nov-2022 10:49:34

1112

179.9000

CHIX

40043400400069340-110001JS020221110

10-Nov-2022 10:49:34

1049

179.9000

XLON

07003070000055459-E0CL92iyWNVn20221110

10-Nov-2022 10:49:34

1415

179.9000

XLON

05003050000055507-E0CL92iyWNVp20221110

10-Nov-2022 10:49:34

3203

179.8500

XLON

05003050000055439-E0CL92iyWNWq20221110

10-Nov-2022 10:49:34

685

179.9000

CHIX

40043400400069340-110001JS120221110

10-Nov-2022 10:49:34

1608

179.8500

CHIX

24043240400068941-110001JS420221110

10-Nov-2022 10:52:13

4

180.0000

CHIX

40043400400070629-110001KG320221110

10-Nov-2022 10:52:34

2936

179.9500

XLON

05003050000056199-E0CL92iyWRUW20221110

10-Nov-2022 10:52:34

1224

180.0000

XLON

07003070000056238-E0CL92iyWRUF20221110

10-Nov-2022 10:52:34

1917

180.0000

XLON

07003070000056238-E0CL92iyWRUL20221110

10-Nov-2022 10:52:34

2154

180.0500

BATE

24023240200098829-10000UYP20221110

10-Nov-2022 10:52:34

2466

179.9500

XLON

07003070000056155-E0CL92iyWRUY20221110

10-Nov-2022 10:53:33

483

180.0000

BATE

24023240200099259-10000V3Y20221110

10-Nov-2022 10:53:53

2361

180.0000

CHIX

24043240400070899-110001KUU20221110

10-Nov-2022 10:53:53

15

180.0000

CHIX

24043240400070899-110001KUS20221110

10-Nov-2022 10:53:53

4

180.0000

CHIX

24043240400070899-110001KUT20221110

10-Nov-2022 10:53:53

1415

180.0000

BATE

40023400200098316-10000V5320221110

10-Nov-2022 10:55:45

2419

180.1000

XLON

05003050000057143-E0CL92iyWUcS20221110

10-Nov-2022 10:55:46

16

180.1000

XLON

07003070000057114-E0CL92iyWUcp20221110

10-Nov-2022 10:55:46

2403

180.1000

XLON

07003070000057114-E0CL92iyWUcw20221110

10-Nov-2022 10:55:54

2023

180.1000

BATE

24023240200100336-D10000VIC20221110

10-Nov-2022 10:57:41

643

180.1000

XLON

05003050000057336-E0CL92iyWWOe20221110

10-Nov-2022 10:57:41

1124

180.1000

BATE

24023240200100972-10000VSE20221110

10-Nov-2022 10:57:41

1454

180.1000

XLON

05003050000057336-E0CL92iyWWOV20221110

10-Nov-2022 10:57:41

2449

180.1000

CHIX

24043240400071693-110001LX420221110

10-Nov-2022 10:57:41

2304

180.1000

XLON

07003070000057305-E0CL92iyWWOT20221110

10-Nov-2022 10:57:41

668

180.1000

BATE

24023240200100336-10000VSD20221110

10-Nov-2022 10:57:41

805

180.1000

XLON

05003050000057318-E0CL92iyWWOP20221110

10-Nov-2022 10:57:42

335

180.0000

BATE

24023240200099943-10000VSG20221110

10-Nov-2022 10:57:42

1638

180.0000

BATE

24023240200099943-10000VSH20221110

10-Nov-2022 10:57:42

416

180.0000

CHIX

40043400400071946-110001LX620221110

10-Nov-2022 10:57:42

458

180.0000

CHIX

40043400400071946-110001LX720221110

10-Nov-2022 10:57:42

718

180.0000

BATE

40023400200099720-10000VSI20221110

10-Nov-2022 10:57:42

2539

180.0000

CHIX

24043240400071179-110001LX820221110

10-Nov-2022 10:57:56

2303

180.0000

XLON

07003070000057306-E0CL92iyWWY920221110

10-Nov-2022 10:58:40

152

180.0000

XLON

07003070000057781-E0CL92iyWXMe20221110

10-Nov-2022 10:58:53

1265

180.0000

CHIX

24043240400072621-110001M6V20221110

10-Nov-2022 10:58:53

388

179.9500

CHIX

24043240400072621-E10001M6U20221110

10-Nov-2022 10:59:10

2927

180.0000

XLON

07003070000057880-E0CL92iyWXpx20221110

10-Nov-2022 10:59:54

15

180.2000

BATE

40023400200101649-10000WA420221110

10-Nov-2022 10:59:54

20

180.2000

CHIX

40043400400073353-110001MU920221110

10-Nov-2022 10:59:54

12

180.2000

CHIX

40043400400073353-110001MU820221110

10-Nov-2022 10:59:58

1664

180.3000

CHIX

24043240400073273-110001N4J20221110

10-Nov-2022 10:59:58

2679

180.3000

XLON

05003050000058257-E0CL92iyWbim20221110

10-Nov-2022 11:00:09

2654

180.3500

XLON

05003050000058386-E0CL92iyWflN20221110

10-Nov-2022 11:00:09

183

180.3000

CHIX

40043400400073587-110001NTE20221110

10-Nov-2022 11:00:09

80

180.3000

XLON

07003070000058521-E0CL92iyWfpA20221110

10-Nov-2022 11:00:09

635

180.3000

CHIX

40043400400073587-110001NTD20221110

10-Nov-2022 11:00:09

574

180.3000

BATE

24023240200103096-10000WQ220221110

10-Nov-2022 11:00:09

164

180.3000

BATE

24023240200103096-10000WQ320221110

10-Nov-2022 11:00:09

544

180.3000

BATE

24023240200103096-10000WQ820221110

10-Nov-2022 11:00:09

545

180.3000

XLON

07003070000058521-E0CL92iyWfpF20221110

10-Nov-2022 11:00:09

601

180.3000

CHIX

40043400400073587-110001NTV20221110

10-Nov-2022 11:00:09

271

180.2500

BATE

24023240200102809-10000WQD20221110

10-Nov-2022 11:00:10

701

180.2500

BATE

24023240200102809-10000WRZ20221110

10-Nov-2022 11:00:10

566

180.2500

BATE

24023240200102809-10000WS020221110

10-Nov-2022 11:00:33

1557

180.2000

BATE

40023400200101723-10000WXL20221110

10-Nov-2022 11:00:34

1360

180.2000

CHIX

24043240400073272-110001OA720221110

10-Nov-2022 11:00:35

776

180.1000

BATE

40023400200102156-10000WZT20221110

10-Nov-2022 11:00:37

613

180.0000

BATE

24023240200103255-10000X0I20221110

10-Nov-2022 11:00:37

188

180.0000

BATE

24023240200103255-10000X0H20221110

10-Nov-2022 11:00:37

330

180.0000

BATE

24023240200103255-10000X0G20221110

10-Nov-2022 11:01:04

2383

179.8500

XLON

07003070000059318-E0CL92iyWpFt20221110

10-Nov-2022 11:01:13

1304

180.0000

XLON

05003050000059489-E0CL92iyWqAI20221110

10-Nov-2022 11:02:17

957

180.1000

XLON

07003070000059873-E0CL92iyWtic20221110

10-Nov-2022 11:02:17

1166

180.1000

CHIX

24043240400074965-110001POB20221110

10-Nov-2022 11:02:17

921

180.1000

BATE

40023400200103706-10000XJ920221110

10-Nov-2022 11:02:17

20

180.1000

CHIX

24043240400074965-110001POA20221110

10-Nov-2022 11:02:49

2190

180.1000

XLON

07003070000059975-E0CL92iyWvXk20221110

10-Nov-2022 11:03:12

5

180.1500

CHIX

24043240400075463-110001Q0020221110

10-Nov-2022 11:03:12

489

180.1500

CHIX

24043240400075463-110001PZZ20221110

10-Nov-2022 11:03:12

388

180.1000

CHIX

24043240400075463-E10001PZY20221110

10-Nov-2022 11:04:28

1255

180.1000

XLON

07003070000060176-E0CL92iyWynH20221110

10-Nov-2022 11:04:28

699

180.1500

XLON

07003070000060263-E0CL92iyWyme20221110

10-Nov-2022 11:04:28

1809

180.1500

XLON

05003050000060268-E0CL92iyWyma20221110

10-Nov-2022 11:04:28

798

180.1500

XLON

05003050000060291-E0CL92iyWymg20221110

10-Nov-2022 11:04:28

1073

180.1500

CHIX

40043400400075975-110001QAL20221110

10-Nov-2022 11:04:28

166

180.1000

XLON

07003070000060176-E0CL92iyWynL20221110

10-Nov-2022 11:04:28

1365

180.1500

BATE

40023400200104874-10000XVL20221110

10-Nov-2022 11:04:28

99

180.1500

XLON

07003070000060263-E0CL92iyWymc20221110

10-Nov-2022 11:04:52

1268

180.1000

CHIX

40043400400076343-E10001QH020221110

10-Nov-2022 11:04:54

638

180.0500

XLON

05003050000059884-E0CL92iyX0BB20221110

10-Nov-2022 11:04:54

1984

180.0500

XLON

05003050000059884-E0CL92iyX0BI20221110

10-Nov-2022 11:04:54

433

180.0500

CHIX

40043400400075044-110001QHO20221110

10-Nov-2022 11:04:54

1088

180.0500

BATE

24023240200104878-10000XZ620221110

10-Nov-2022 11:04:54

661

180.0500

CHIX

40043400400075044-110001QHP20221110

10-Nov-2022 11:05:28

1243

179.8500

BATE

40023400200105590-10000Y2N20221110

10-Nov-2022 11:05:28

1020

179.8500

XLON

05003050000060651-E0CL92iyX1S520221110

10-Nov-2022 11:05:28

1157

179.8500

XLON

05003050000060651-E0CL92iyX1S220221110

10-Nov-2022 11:06:15

1456

180.0500

XLON

05003050000061059-E0CL92iyX2gP20221110

10-Nov-2022 11:06:32

389

180.0500

CHIX

24043240400076695-110001QYU20221110

10-Nov-2022 11:07:01

2600

180.0000

XLON

07003070000061072-E0CL92iyX3tZ20221110

10-Nov-2022 11:07:01

1103

180.0000

BATE

24023240200107690-10000Y9T20221110

10-Nov-2022 11:07:01

1164

179.9500

CHIX

40043400400076999-110001R1D20221110

10-Nov-2022 11:07:01

123

180.0000

XLON

07003070000061072-E0CL92iyX3tb20221110

10-Nov-2022 11:08:53

526

180.1500

CHIX

24043240400077536-110001RH320221110

10-Nov-2022 11:08:53

388

180.1250

CHIX

24043240400077536-E10001RH120221110

10-Nov-2022 11:08:53

442

180.1500

CHIX

24043240400077536-110001RH220221110

10-Nov-2022 11:09:28

109

180.1500

XLON

05003050000061823-E0CL92iyX8FD20221110

10-Nov-2022 11:09:52

388

180.2000

CHIX

24043240400077950-E10001RPJ20221110

10-Nov-2022 11:10:49

536

180.4000

CHIX

40043400400078620-110001S0820221110

10-Nov-2022 11:10:49

230

180.4000

CHIX

40043400400078620-110001S0720221110

10-Nov-2022 11:10:49

2170

180.4000

BATE

24023240200109960-10000YSO20221110

10-Nov-2022 11:10:59

1356

180.3500

CHIX

40043400400078619-110001S2B20221110

10-Nov-2022 11:10:59

1381

180.3500

XLON

05003050000062117-E0CL92iyXAo220221110

10-Nov-2022 11:10:59

757

180.3500

XLON

07003070000062129-E0CL92iyXAo420221110

10-Nov-2022 11:11:05

1013

180.3500

XLON

05003050000062271-E0CL92iyXAzO20221110

10-Nov-2022 11:11:05

1630

180.3500

XLON

05003050000062271-E0CL92iyXAzM20221110

10-Nov-2022 11:11:05

1404

180.3000

BATE

40023400200108340-10000YUS20221110

10-Nov-2022 11:11:05

2522

180.3000

XLON

05003050000061958-E0CL92iyXAzi20221110

10-Nov-2022 11:11:53

1884

180.3000

BATE

24023240200110821-D10000YYB20221110

10-Nov-2022 11:13:05

2286

180.5500

XLON

05003050000062753-E0CL92iyXDtn20221110

10-Nov-2022 11:14:52

1792

180.7500

CHIX

40043400400080287-E10001STJ20221110

10-Nov-2022 11:15:00

1554

180.7000

CHIX

40043400400080181-110001SUL20221110

10-Nov-2022 11:15:00

292

180.6500

CHIX

40043400400079866-110001SUM20221110

10-Nov-2022 11:15:00

2318

180.7000

XLON

05003050000063130-E0CL92iyXGFG20221110

10-Nov-2022 11:15:00

1262

180.6500

CHIX

40043400400079866-110001SUR20221110

10-Nov-2022 11:15:00

63

180.6500

BATE

24023240200112235-10000ZCU20221110

10-Nov-2022 11:15:00

2096

180.6500

XLON

05003050000062898-E0CL92iyXGGh20221110

10-Nov-2022 11:15:00

1726

180.6500

BATE

24023240200112235-10000ZCP20221110

10-Nov-2022 11:15:00

236

180.6500

BATE

24023240200112235-10000ZCQ20221110

10-Nov-2022 11:15:00

15

180.6500

BATE

24023240200112235-10000ZCR20221110

10-Nov-2022 11:15:01

160

180.6500

XLON

07003070000063287-E0CL92iyXGIz20221110

10-Nov-2022 11:15:01

918

180.6500

XLON

07003070000063287-E0CL92iyXGIx20221110

10-Nov-2022 11:15:38

1746

180.7000

XLON

05003050000063376-E0CL92iyXHOU20221110

10-Nov-2022 11:16:22

1664

180.7000

XLON

05003050000063420-E0CL92iyXIKf20221110

10-Nov-2022 11:16:22

1020

180.7000

XLON

05003050000063376-E0CL92iyXIKd20221110

10-Nov-2022 11:16:22

1743

180.7000

BATE

24023240200113471-10000ZJD20221110

10-Nov-2022 11:16:23

1157

180.6500

BATE

24023240200112927-10000ZJL20221110

10-Nov-2022 11:16:35

644

180.7000

XLON

07003070000063564-E0CL92iyXIXJ20221110

10-Nov-2022 11:17:28

780

180.7500

XLON

05003050000063674-E0CL92iyXJeT20221110

10-Nov-2022 11:17:28

2033

180.7500

XLON

07003070000063699-E0CL92iyXJeZ20221110

10-Nov-2022 11:17:34

487

180.7500

BATE

24023240200114509-10000ZOQ20221110

10-Nov-2022 11:17:50

567

180.7500

XLON

07003070000063811-E0CL92iyXJxj20221110

10-Nov-2022 11:17:55

1547

180.7500

CHIX

40043400400081483-E10001THJ20221110

10-Nov-2022 11:18:02

2575

180.7500

XLON

07003070000063851-E0CL92iyXKC320221110

10-Nov-2022 11:18:12

383

180.7500

CHIX

40043400400081592-110001TKW20221110

10-Nov-2022 11:18:15

398

180.7500

BATE

24023240200114859-10000ZRT20221110

10-Nov-2022 11:18:15

18

180.7500

BATE

24023240200114859-10000ZRS20221110

10-Nov-2022 11:18:15

380

180.7500

BATE

24023240200114859-10000ZRU20221110

10-Nov-2022 11:18:34

26

180.7500

BATE

40023400200113795-10000ZTP20221110

10-Nov-2022 11:18:34

398

180.7500

BATE

40023400200113795-10000ZTQ20221110

10-Nov-2022 11:18:40

61

180.7500

XLON

05003050000063981-E0CL92iyXKos20221110

10-Nov-2022 11:21:09

1

181.0000

XLON

05003050000064529-E0CL92iyXNyI20221110

10-Nov-2022 11:21:32

1477

181.0500

CHIX

24043240400082831-E10001UIS20221110

10-Nov-2022 11:21:34

519

181.0000

XLON

05003050000064529-E0CL92iyXONv20221110

10-Nov-2022 11:21:34

981

181.0000

CHIX

40043400400083034-110001UJ520221110

10-Nov-2022 11:21:34

157

181.0000

CHIX

40043400400083034-110001UJ620221110

10-Nov-2022 11:21:34

1114

181.0000

CHIX

40043400400083035-110001UJ720221110

10-Nov-2022 11:21:34

3124

181.0500

XLON

07003070000064656-E0CL92iyXON120221110

10-Nov-2022 11:21:34

1229

181.0500

CHIX

24043240400082831-110001UJ220221110

10-Nov-2022 11:21:34

2111

181.0000

XLON

05003050000064529-E0CL92iyXONs20221110

10-Nov-2022 11:21:35

381

181.0000

XLON

07003070000064661-E0CL92iyXOPd20221110

10-Nov-2022 11:21:49

2884

181.0000

XLON

07003070000064669-E0CL92iyXOcX20221110

10-Nov-2022 11:21:49

1745

181.0000

BATE

40023400200115983-100010BX20221110

10-Nov-2022 11:21:54

329

181.0000

BATE

40023400200116160-100010C020221110

10-Nov-2022 11:21:54

399

181.0000

BATE

40023400200116160-100010C120221110

10-Nov-2022 11:22:15

384

181.0000

XLON

07003070000064808-E0CL92iyXPMa20221110

10-Nov-2022 11:22:15

149

181.0000

XLON

07003070000064808-E0CL92iyXPMc20221110

10-Nov-2022 11:22:27

396

181.0000

XLON

05003050000064806-E0CL92iyXPcD20221110

10-Nov-2022 11:22:35

514

181.0000

BATE

40023400200116659-100010F420221110

10-Nov-2022 11:22:39

2326

181.0000

XLON

05003050000064848-E0CL92iyXPr520221110

10-Nov-2022 11:22:39

2575

180.9500

XLON

05003050000064545-E0CL92iyXPr720221110

10-Nov-2022 11:22:47

1309

180.9000

BATE

24023240200116939-100010G120221110

10-Nov-2022 11:22:47

277

180.9000

BATE

24023240200116939-100010G220221110

10-Nov-2022 11:22:55

2600

180.8500

XLON

05003050000064620-E0CL92iyXQEX20221110

10-Nov-2022 11:22:55

1118

180.8500

BATE

24023240200116119-100010GY20221110

10-Nov-2022 11:22:55

1408

180.8000

XLON

07003070000064902-E0CL92iyXQFT20221110

10-Nov-2022 11:22:55

284

180.8500

XLON

05003050000064620-E0CL92iyXQEb20221110

10-Nov-2022 11:22:55

720

180.8500

BATE

40023400200115081-100010GZ20221110

10-Nov-2022 11:24:07

2377

180.9000

XLON

05003050000065226-E0CL92iyXRzE20221110

10-Nov-2022 11:24:10

1219

180.8500

CHIX

40043400400084179-110001V9Z20221110

10-Nov-2022 11:24:10

1181

180.8500

BATE

40023400200117619-100010NH20221110

10-Nov-2022 11:24:10

2600

180.8500

XLON

07003070000065260-E0CL92iyXS5e20221110

10-Nov-2022 11:24:10

228

180.8500

CHIX

40043400400084179-110001VA020221110

10-Nov-2022 11:24:10

252

180.8500

XLON

07003070000065260-E0CL92iyXS5i20221110

10-Nov-2022 11:25:38

211

180.9500

XLON

05003050000065588-E0CL92iyXU7B20221110

10-Nov-2022 11:25:38

2600

180.9500

XLON

05003050000065588-E0CL92iyXU7720221110

10-Nov-2022 11:25:38

241

180.9500

XLON

05003050000065588-E0CL92iyXU7920221110

10-Nov-2022 11:25:47

1342

180.9000

XLON

07003070000065628-E0CL92iyXUPZ20221110

10-Nov-2022 11:25:47

1683

180.9000

XLON

07003070000065628-E0CL92iyXUPW20221110

10-Nov-2022 11:25:47

1221

180.9000

BATE

40023400200118570-100010UK20221110

10-Nov-2022 11:25:47

1179

180.9000

CHIX

40043400400084724-110001VPC20221110

10-Nov-2022 11:25:47

640

180.9000

CHIX

40043400400084724-110001VPD20221110

10-Nov-2022 11:27:35

9

180.9500

BATE

24023240200121497-1000112F20221110

10-Nov-2022 11:27:35

32

180.9500

BATE

24023240200121497-1000112G20221110

10-Nov-2022 11:27:42

1408

180.9000

CHIX

40043400400085576-110001W6E20221110

10-Nov-2022 11:28:23

1024

180.9500

CHIX

40043400400086050-110001WE220221110

10-Nov-2022 11:28:23

600

180.9500

CHIX

40043400400086050-110001WE120221110

10-Nov-2022 11:28:23

1799

180.9500

CHIX

24043240400085772-110001WE020221110

10-Nov-2022 11:28:47

2600

180.9500

XLON

07003070000066350-E0CL92iyXYQ220221110

10-Nov-2022 11:28:47

1020

180.9500

XLON

07003070000066350-E0CL92iyXYQ520221110

10-Nov-2022 11:28:47

2072

180.9500

BATE

24023240200122246-1000118L20221110

10-Nov-2022 11:28:47

182

180.9500

BATE

24023240200122246-1000118M20221110

10-Nov-2022 11:29:33

3443

180.9000

XLON

07003070000066238-E0CL92iyXZIP20221110

10-Nov-2022 11:29:33

816

180.9000

BATE

40023400200120656-100011CD20221110

10-Nov-2022 11:29:33

503

180.9000

BATE

40023400200120656-100011CE20221110

10-Nov-2022 11:30:22

2600

180.9000

XLON

07003070000066763-E0CL92iyXaBn20221110

10-Nov-2022 11:30:44

346

180.9000

XLON

07003070000066763-E0CL92iyXajI20221110

10-Nov-2022 11:31:37

1556

180.9000

CHIX

24043240400087472-110001X3C20221110

10-Nov-2022 11:32:12

3205

180.9500

BATE

40023400200123851-100011NS20221110

10-Nov-2022 11:32:28

2250

180.9000

XLON

07003070000067091-E0CL92iyXcZl20221110

10-Nov-2022 11:32:28

1718

180.9000

XLON

07003070000067091-E0CL92iyXcZo20221110

10-Nov-2022 11:32:28

1540

180.9000

BATE

24023240200124818-100011OW20221110

10-Nov-2022 11:32:58

1541

180.8500

CHIX

24043240400087207-110001XEN20221110

10-Nov-2022 11:32:58

1541

180.8000

CHIX

40043400400086845-110001XEO20221110

10-Nov-2022 11:32:58

2369

180.7500

XLON

07003070000066843-E0CL92iyXdH620221110

10-Nov-2022 11:32:58

778

180.7000

BATE

40023400200124372-100011RL20221110

10-Nov-2022 11:32:58

3214

180.8500

XLON

05003050000066722-E0CL92iyXdGF20221110

10-Nov-2022 11:34:15

2145

180.8500

XLON

05003050000067431-E0CL92iyXemU20221110

10-Nov-2022 11:34:15

1497

180.7500

CHIX

24043240400088529-110001XSB20221110

10-Nov-2022 11:34:15

1097

180.8500

CHIX

40043400400088790-110001XS820221110

10-Nov-2022 11:35:20

3396

180.8500

XLON

07003070000067797-E0CL92iyXfvw20221110

10-Nov-2022 11:36:16

1057

180.8000

BATE

24023240200127276-1000126F20221110

10-Nov-2022 11:36:16

1187

180.8000

CHIX

24043240400088987-110001Y7220221110

10-Nov-2022 11:36:16

2145

180.8000

XLON

07003070000067465-E0CL92iyXgpG20221110

10-Nov-2022 11:38:17

1764

180.9000

BATE

40023400200128050-100012FJ20221110

10-Nov-2022 11:39:52

55

180.9500

CHIX

40043400400091123-110001YZT20221110

10-Nov-2022 11:40:16

216

180.9500

BATE

24023240200130499-100012Q720221110

10-Nov-2022 11:40:20

373

180.9500

XLON

05003050000068647-E0CL92iyXleZ20221110

10-Nov-2022 11:40:20

677

180.9500

BATE

24023240200130499-100012QV20221110

10-Nov-2022 11:40:20

900

180.9500

BATE

24023240200130499-100012QY20221110

10-Nov-2022 11:40:20

759

180.9500

XLON

05003050000068647-E0CL92iyXlej20221110

10-Nov-2022 11:40:20

353

180.9500

XLON

05003050000068647-E0CL92iyXlem20221110

10-Nov-2022 11:40:20

1605

180.9500

XLON

05003050000068647-E0CL92iyXler20221110

10-Nov-2022 11:40:52

1745

181.0000

XLON

05003050000068788-E0CL92iyXmDF20221110

10-Nov-2022 11:40:52

722

181.0000

XLON

07003070000068912-E0CL92iyXmDH20221110

10-Nov-2022 11:41:23

1435

181.0000

XLON

07003070000069015-E0CL92iyXmhK20221110

10-Nov-2022 11:41:23

1333

181.0000

BATE

40023400200130101-100012VS20221110

10-Nov-2022 11:41:23

983

181.0000

BATE

40023400200130100-100012VR20221110

10-Nov-2022 11:41:23

2340

181.0000

CHIX

40043400400091831-110001ZDF20221110

10-Nov-2022 11:41:32

483

181.0000

CHIX

24043240400091724-110001ZE920221110

10-Nov-2022 11:41:32

22

181.0000

CHIX

24043240400091724-110001ZEA20221110

10-Nov-2022 11:43:14

1430

181.2500

CHIX

40043400400092431-110001ZU120221110

10-Nov-2022 11:43:14

1650

181.2500

XLON

07003070000069222-E0CL92iyXpBL20221110

10-Nov-2022 11:43:14

2033

181.2500

BATE

24023240200132474-1000135320221110

10-Nov-2022 11:43:14

1284

181.2500

XLON

07003070000069222-E0CL92iyXpBN20221110

10-Nov-2022 11:43:14

662

181.2500

CHIX

24043240400092415-110001ZU220221110

10-Nov-2022 11:44:14

80

181.4500

XLON

05003050000069465-E0CL92iyXqCv20221110

10-Nov-2022 11:44:14

2600

181.4500

XLON

05003050000069465-E0CL92iyXqCr20221110

10-Nov-2022 11:44:14

691

181.4500

XLON

05003050000069465-E0CL92iyXqCp20221110

10-Nov-2022 11:44:35

4119

181.4000

XLON

07003070000069492-E0CL92iyXqjp20221110

10-Nov-2022 11:44:35

1250

181.4000

CHIX

40043400400092872-11000203T20221110

10-Nov-2022 11:44:35

843

181.4000

XLON

07003070000069563-E0CL92iyXqk520221110

10-Nov-2022 11:44:35

1193

181.4000

XLON

07003070000069563-E0CL92iyXqk120221110

10-Nov-2022 11:44:36

385

181.3500

BATE

24023240200133711-100013BH20221110

10-Nov-2022 11:44:36

1408

181.3500

BATE

24023240200133710-100013BG20221110

10-Nov-2022 11:44:36

61

181.4000

CHIX

40043400400092872-11000203U20221110

10-Nov-2022 11:45:54

940

181.5000

XLON

07003070000069993-E0CL92iyXsY820221110

10-Nov-2022 11:45:54

578

181.5000

XLON

07003070000069993-E0CL92iyXsYC20221110

10-Nov-2022 11:45:54

514

181.5000

XLON

07003070000069993-E0CL92iyXsYA20221110

10-Nov-2022 11:45:57

1585

181.4500

CHIX

40043400400093417-1100020I420221110

10-Nov-2022 11:45:57

1906

181.4500

CHIX

40043400400093416-1100020I320221110

10-Nov-2022 11:46:05

908

181.4000

XLON

05003050000069865-E0CL92iyXsiz20221110

10-Nov-2022 11:46:05

2020

181.3500

BATE

40023400200133001-100013JP20221110

10-Nov-2022 11:46:05

1278

181.3500

BATE

40023400200132759-100013JO20221110

10-Nov-2022 11:46:05

3657

181.3500

XLON

07003070000069994-E0CL92iyXsj320221110

10-Nov-2022 11:46:05

1558

181.3500

CHIX

24043240400093159-1100020IX20221110

10-Nov-2022 11:46:05

1988

181.4000

XLON

05003050000069800-E0CL92iyXsiv20221110

10-Nov-2022 11:46:05

2176

181.3500

BATE

24023240200135218-100013JQ20221110

10-Nov-2022 11:47:02

1237

180.9500

XLON

05003050000069905-E0CL92iyXu3P20221110

10-Nov-2022 11:47:02

1098

180.9500

CHIX

24043240400094145-1100020R220221110

10-Nov-2022 11:47:02

836

180.9500

BATE

40023400200134635-100013NL20221110

10-Nov-2022 11:48:00

3300

181.0000

XLON

07003070000070333-E0CL92iyXv8v20221110

10-Nov-2022 11:48:02

2420

180.9500

XLON

05003050000070222-E0CL92iyXvCd20221110

10-Nov-2022 11:49:42

190

181.0000

XLON

07003070000070721-E0CL92iyXxuk20221110

10-Nov-2022 11:49:42

1063

181.0000

CHIX

40043400400096000-1100021MR20221110

10-Nov-2022 11:49:51

1947

181.0000

XLON

07003070000070721-E0CL92iyXy9X20221110

10-Nov-2022 11:49:52

1217

180.9750

CHIX

40043400400096158-E100021OS20221110

10-Nov-2022 11:49:57

483

181.0000

BATE

24023240200138804-1000142320221110

10-Nov-2022 11:50:06

1488

180.9500

CHIX

40043400400095611-1100021QV20221110

10-Nov-2022 11:50:06

287

180.9500

XLON

05003050000070461-E0CL92iyXyYE20221110

10-Nov-2022 11:50:06

1357

180.9500

XLON

05003050000070461-E0CL92iyXyYG20221110

10-Nov-2022 11:50:06

1674

180.9500

BATE

40023400200136073-1000143B20221110

10-Nov-2022 11:50:20

1957

180.9500

XLON

07003070000070970-E0CL92iyXylF20221110

10-Nov-2022 11:50:20

764

180.9000

XLON

07003070000070535-E0CL92iyXylq20221110

10-Nov-2022 11:51:54

20

180.9500

BATE

24023240200140096-100014D320221110

10-Nov-2022 11:51:54

260

180.9500

BATE

24023240200140096-100014D420221110

10-Nov-2022 11:52:14

386

180.9500

CHIX

24043240400096877-E100022AB20221110

10-Nov-2022 11:52:57

1308

180.9500

BATE

40023400200138969-100014HR20221110

10-Nov-2022 11:52:57

662

180.9500

CHIX

24043240400096877-1100022FU20221110

10-Nov-2022 11:52:57

2353

180.9000

XLON

05003050000071206-E0CL92iyY1Xl20221110

10-Nov-2022 11:52:57

411

180.9000

XLON

05003050000071206-E0CL92iyY1Xn20221110

10-Nov-2022 11:52:57

1356

180.9000

CHIX

40043400400096939-1100022G020221110

10-Nov-2022 11:52:57

75

180.8500

BATE

24023240200136106-100014HV20221110

10-Nov-2022 11:52:57

1091

180.9000

BATE

40023400200137899-100014HT20221110

10-Nov-2022 11:52:57

306

180.8500

BATE

24023240200136106-100014HW20221110

10-Nov-2022 11:52:57

104

180.8500

BATE

24023240200136106-100014HY20221110

10-Nov-2022 11:52:57

66

180.8500

BATE

24023240200136106-100014HX20221110

10-Nov-2022 11:52:57

249

180.8500

BATE

24023240200136106-100014HU20221110

10-Nov-2022 11:55:13

854

181.0500

CHIX

24043240400097619-11000236120221110

10-Nov-2022 11:55:13

76

181.0500

CHIX

24043240400097619-11000236220221110

10-Nov-2022 11:55:13

1157

181.0500

BATE

24023240200141543-100014V320221110

10-Nov-2022 11:55:13

3203

181.0500

XLON

07003070000071580-E0CL92iyY4RN20221110

10-Nov-2022 11:55:20

822

181.0500

XLON

07003070000071943-E0CL92iyY4Xy20221110

10-Nov-2022 11:55:55

4

181.0500

BATE

40023400200140986-100014XX20221110

10-Nov-2022 11:55:55

17

181.0500

BATE

40023400200140986-100014XV20221110

10-Nov-2022 11:55:55

6

181.0500

BATE

40023400200140986-100014XW20221110

10-Nov-2022 11:56:02

1637

181.0000

XLON

07003070000071559-E0CL92iyY5IR20221110

10-Nov-2022 11:56:02

1075

181.0000

XLON

07003070000071561-E0CL92iyY5IT20221110

10-Nov-2022 11:56:02

1209

181.0000

CHIX

24043240400097334-1100023D620221110

10-Nov-2022 11:56:02

1471

181.0000

BATE

40023400200139534-100014YJ20221110

10-Nov-2022 11:56:21

345

180.9500

XLON

05003050000071516-E0CL92iyY5e820221110

10-Nov-2022 11:56:21

229

180.9500

XLON

05003050000071516-E0CL92iyY5eA20221110

10-Nov-2022 11:56:21

553

180.9500

XLON

05003050000071516-E0CL92iyY5eM20221110

10-Nov-2022 11:56:21

553

180.9500

XLON

05003050000071516-E0CL92iyY5eJ20221110

10-Nov-2022 11:56:28

255

180.9000

XLON

05003050000071925-E0CL92iyY5np20221110

10-Nov-2022 11:56:28

1305

180.9000

XLON

05003050000071925-E0CL92iyY5nr20221110

10-Nov-2022 11:56:28

1023

180.9000

CHIX

40043400400097576-1100023GP20221110

10-Nov-2022 11:56:32

1374

180.8500

XLON

07003070000072070-E0CL92iyY5tE20221110

10-Nov-2022 11:56:32

1094

180.8000

CHIX

24043240400098122-1100023H520221110

10-Nov-2022 11:56:32

925

180.8000

BATE

24023240200142557-1000150220221110

10-Nov-2022 11:57:42

2179

180.8000

XLON

07003070000072379-E0CL92iyY73W20221110

10-Nov-2022 11:58:15

1182

180.8500

CHIX

24043240400099286-1100023TA20221110

10-Nov-2022 11:58:42

1591

180.8500

BATE

40023400200142819-100015A220221110

10-Nov-2022 11:59:52

386

180.8500

CHIX

40043400400100294-E1000242E20221110

10-Nov-2022 11:59:52

1059

180.8500

CHIX

40043400400100294-E1000242F20221110

10-Nov-2022 11:59:55

46

180.8500

BATE

40023400200142819-100015DV20221110

10-Nov-2022 12:01:09

204

180.9000

XLON

07003070000073028-E0CL92iyYBXc20221110

10-Nov-2022 12:01:09

371

180.9000

XLON

07003070000073028-E0CL92iyYBXN20221110

10-Nov-2022 12:01:09

2051

180.9000

XLON

07003070000073028-E0CL92iyYBXH20221110

10-Nov-2022 12:01:09

888

180.9000

XLON

07003070000073028-E0CL92iyYBXL20221110

10-Nov-2022 12:01:09

1825

180.9000

BATE

40023400200144724-100015L520221110

10-Nov-2022 12:01:54

22

180.9000

BATE

40023400200145261-100015P220221110

10-Nov-2022 12:02:00

344

180.8500

XLON

05003050000072983-E0CL92iyYCVa20221110

10-Nov-2022 12:02:00

2129

180.8500

BATE

40023400200144324-100015PH20221110

10-Nov-2022 12:02:00

2600

180.8500

XLON

05003050000072983-E0CL92iyYCVY20221110

10-Nov-2022 12:02:13

1149

180.9000

CHIX

40043400400101303-1100024P420221110

10-Nov-2022 12:02:13

19

180.9000

CHIX

40043400400101303-1100024P320221110

10-Nov-2022 12:02:28

814

180.8000

CHIX

40043400400099376-1100024PT20221110

10-Nov-2022 12:02:28

3181

180.8500

XLON

07003070000073381-E0CL92iyYD2Q20221110

10-Nov-2022 12:02:28

696

180.8000

CHIX

24043240400100794-1100024PU20221110

10-Nov-2022 12:02:28

792

180.8000

XLON

05003050000073310-E0CL92iyYD3G20221110

10-Nov-2022 12:02:28

1883

180.8000

XLON

05003050000073310-E0CL92iyYD3D20221110

10-Nov-2022 12:02:44

1140

180.7000

CHIX

40043400400098779-1100024RQ20221110

10-Nov-2022 12:02:44

2651

180.7000

XLON

05003050000073346-E0CL92iyYDLb20221110

10-Nov-2022 12:03:57

31

180.6500

BATE

24023240200146892-100015YQ20221110

10-Nov-2022 12:04:34

1000

180.7250

CHIX

40043400400102235-E1000259J20221110

10-Nov-2022 12:05:02

19

180.7500

CHIX

40043400400102450-1100025E020221110

10-Nov-2022 12:05:02

386

180.7500

CHIX

40043400400102450-E100025DZ20221110

10-Nov-2022 12:06:36

587

180.8500

CHIX

40043400400102833-1100025UC20221110

10-Nov-2022 12:06:36

169

180.8500

CHIX

40043400400102833-1100025UA20221110

10-Nov-2022 12:06:36

2194

180.8500

XLON

05003050000074338-E0CL92iyYIWK20221110

10-Nov-2022 12:06:36

2231

180.8500

BATE

40023400200148155-100016CA20221110

10-Nov-2022 12:06:36

392

180.8500

CHIX

40043400400102833-1100025UB20221110

10-Nov-2022 12:06:36

1643

180.8500

XLON

05003050000074338-E0CL92iyYIWG20221110

10-Nov-2022 12:08:19

2318

181.0000

XLON

07003070000074750-E0CL92iyYK1f20221110

10-Nov-2022 12:08:19

2154

181.0000

BATE

40023400200149648-100016JJ20221110

10-Nov-2022 12:08:19

665

181.0000

XLON

07003070000074750-E0CL92iyYK2820221110

10-Nov-2022 12:09:49

7

181.0500

XLON

05003050000075102-E0CL92iyYLte20221110

10-Nov-2022 12:09:49

2834

181.0500

XLON

05003050000075102-E0CL92iyYLtg20221110

10-Nov-2022 12:09:52

1602

181.0000

CHIX

24043240400103819-1100026KE20221110

10-Nov-2022 12:09:52

71

180.9500

XLON

05003050000074771-E0CL92iyYLya20221110

10-Nov-2022 12:09:52

1556

180.9500

CHIX

24043240400103532-1100026KI20221110

10-Nov-2022 12:09:52

2619

181.0000

BATE

24023240200151478-100016SE20221110

10-Nov-2022 12:09:52

2633

181.0000

XLON

05003050000074872-E0CL92iyYLy420221110

10-Nov-2022 12:09:52

1223

181.0000

BATE

40023400200150457-100016SF20221110

10-Nov-2022 12:09:52

46

180.9500

CHIX

24043240400103532-1100026KH20221110

10-Nov-2022 12:09:52

2414

180.9500

XLON

05003050000074771-E0CL92iyYLyp20221110

10-Nov-2022 12:10:14

1185

180.9500

BATE

24023240200152786-100016UY20221110

10-Nov-2022 12:13:02

498

181.1000

CHIX

24043240400105321-1100027BT20221110

10-Nov-2022 12:13:02

2546

181.1000

XLON

05003050000075629-E0CL92iyYQPC20221110

10-Nov-2022 12:13:02

224

181.1000

CHIX

24043240400105321-1100027BU20221110

10-Nov-2022 12:13:02

1466

181.1000

CHIX

24043240400105021-1100027BS20221110

10-Nov-2022 12:13:02

926

181.1000

XLON

05003050000075629-E0CL92iyYQP520221110

10-Nov-2022 12:13:02

1746

181.1000

BATE

40023400200152373-1000178Q20221110

10-Nov-2022 12:13:02

656

181.1000

BATE

40023400200152407-1000178R20221110

10-Nov-2022 12:13:02

1467

181.1000

CHIX

40043400400105278-1100027BR20221110

10-Nov-2022 12:13:02

741

181.1000

BATE

40023400200152407-1000178S20221110

10-Nov-2022 12:14:15

9

181.2000

BATE

40023400200153963-100017G120221110

10-Nov-2022 12:14:15

32

181.2000

BATE

40023400200153963-100017G220221110

10-Nov-2022 12:15:01

1128

181.2000

BATE

24023240200155932-100017JA20221110

10-Nov-2022 12:15:01

1607

181.2000

XLON

07003070000076051-E0CL92iyYSht20221110

10-Nov-2022 12:15:01

1485

181.2000

CHIX

40043400400106449-1100027U820221110

10-Nov-2022 12:15:01

1159

181.2000

XLON

07003070000076051-E0CL92iyYShr20221110

10-Nov-2022 12:15:01

341

181.2000

BATE

24023240200155932-100017JB20221110

10-Nov-2022 12:15:04

2500

181.2000

XLON

05003050000076213-E0CL92iyYSnv20221110

10-Nov-2022 12:15:04

1426

181.2000

XLON

05003050000076213-E0CL92iyYSnx20221110

10-Nov-2022 12:16:30

47

181.2500

XLON

05003050000076509-E0CL92iyYU7W20221110

10-Nov-2022 12:16:30

1847

181.2500

XLON

05003050000076509-E0CL92iyYU7Y20221110

10-Nov-2022 12:16:32

1806

181.2000

CHIX

24043240400107019-E1000285F20221110

10-Nov-2022 12:16:36

483

181.2500

BATE

40023400200155648-100017RA20221110

10-Nov-2022 12:17:07

9

181.2500

XLON

05003050000076608-E0CL92iyYUuP20221110

10-Nov-2022 12:17:11

967

181.2500

XLON

05003050000076608-E0CL92iyYUyt20221110

10-Nov-2022 12:19:03

751

181.2500

XLON

07003070000076809-E0CL92iyYX2C20221110

10-Nov-2022 12:19:03

978

181.2500

XLON

07003070000076776-E0CL92iyYX2720221110

10-Nov-2022 12:19:03

200

181.2000

BATE

40023400200155794-1000185420221110

10-Nov-2022 12:19:03

68

181.2500

XLON

07003070000076776-E0CL92iyYX2A20221110

10-Nov-2022 12:19:03

2005

181.2500

CHIX

24043240400107652-1100028U020221110

10-Nov-2022 12:19:03

407

181.2500

BATE

40023400200156991-1000185220221110

10-Nov-2022 12:19:03

1285

181.2500

XLON

07003070000076772-E0CL92iyYX1t20221110

10-Nov-2022 12:19:03

780

181.2500

XLON

05003050000076751-E0CL92iyYX2520221110

10-Nov-2022 12:19:03

1021

181.2500

BATE

40023400200156991-1000185020221110

10-Nov-2022 12:19:03

2600

181.2500

XLON

07003070000076772-E0CL92iyYX1r20221110

10-Nov-2022 12:19:03

804

181.2500

BATE

40023400200156991-1000185120221110

10-Nov-2022 12:19:17

1604

181.2000

BATE

40023400200155794-1000186820221110

10-Nov-2022 12:19:25

492

181.1500

BATE

40023400200155136-1000186Z20221110

10-Nov-2022 12:19:25

2766

181.1500

XLON

07003070000076004-E0CL92iyYXM420221110

10-Nov-2022 12:19:25

1397

181.1500

BATE

40023400200155136-1000187020221110

10-Nov-2022 12:19:25

1485

181.1500

CHIX

40043400400106195-1100028W720221110

10-Nov-2022 12:19:34

1486

181.1000

CHIX

24043240400105943-1100028Y820221110

10-Nov-2022 12:22:26

1973

181.2000

XLON

05003050000077447-E0CL92iyYbBC20221110

10-Nov-2022 12:22:26

74

181.2000

CHIX

40043400400109147-1100029JS20221110

10-Nov-2022 12:22:26

1254

181.2000

CHIX

40043400400109147-1100029JT20221110

10-Nov-2022 12:22:26

1110

181.2000

XLON

05003050000077447-E0CL92iyYbAk20221110

10-Nov-2022 12:22:26

279

181.2000

XLON

05003050000077447-E0CL92iyYbB820221110

10-Nov-2022 12:22:26

1728

181.2000

BATE

40023400200158946-100018L220221110

10-Nov-2022 12:22:26

3084

181.2000

XLON

07003070000077481-E0CL92iyYbBE20221110

10-Nov-2022 12:23:02

385

181.1500

CHIX

40043400400108809-1100029O620221110

10-Nov-2022 12:23:02

555

181.1500

XLON

07003070000077531-E0CL92iyYbu820221110

10-Nov-2022 12:23:02

361

181.1500

XLON

07003070000077531-E0CL92iyYbuK20221110

10-Nov-2022 12:23:02

729

181.1500

XLON

05003050000077512-E0CL92iyYbuR20221110

10-Nov-2022 12:23:02

28

181.1500

XLON

07003070000077531-E0CL92iyYbty20221110

10-Nov-2022 12:23:02

13

181.1500

BATE

40023400200158405-100018NH20221110

10-Nov-2022 12:23:02

19

181.1500

CHIX

40043400400108809-1100029O720221110

10-Nov-2022 12:23:02

1165

181.1500

CHIX

40043400400108809-1100029O820221110

10-Nov-2022 12:23:02

757

181.1500

XLON

07003070000077531-E0CL92iyYbuF20221110

10-Nov-2022 12:23:02

154

181.1500

XLON

07003070000077531-E0CL92iyYbuP20221110

10-Nov-2022 12:24:06

3143

181.1500

XLON

05003050000077937-E0CL92iyYczs20221110

10-Nov-2022 12:24:06

1344

181.1500

BATE

40023400200158405-100018S620221110

10-Nov-2022 12:24:06

1391

181.2000

CHIX

40043400400110562-1100029W820221110

10-Nov-2022 12:24:06

1530

181.1500

CHIX

40043400400110311-1100029W920221110

10-Nov-2022 12:24:21

343

181.1500

XLON

05003050000078069-E0CL92iyYd7c20221110

10-Nov-2022 12:24:29

589

181.1000

BATE

40023400200161649-100018TD20221110

10-Nov-2022 12:25:44

1191

181.1000

CHIX

40043400400111257-110002A9I20221110

10-Nov-2022 12:25:44

1106

181.1000

XLON

05003050000078201-E0CL92iyYej920221110

10-Nov-2022 12:25:44

1674

181.1000

XLON

05003050000078201-E0CL92iyYej720221110

10-Nov-2022 12:25:44

1848

181.1000

BATE

40023400200162332-100018YQ20221110

10-Nov-2022 12:25:44

1465

181.1000

XLON

05003050000078201-E0CL92iyYejL20221110

10-Nov-2022 12:26:54

17

181.1500

BATE

40023400200163307-1000195N20221110

10-Nov-2022 12:28:12

2063

181.2500

BATE

40023400200163790-100019BU20221110

10-Nov-2022 12:28:54

116

181.3000

BATE

40023400200164478-100019EB20221110

10-Nov-2022 12:28:54

1473

181.3000

BATE

40023400200164407-100019EA20221110

10-Nov-2022 12:28:55

2062

181.3000

BATE

40023400200164478-100019EF20221110

10-Nov-2022 12:28:55

2729

181.3000

XLON

05003050000078734-E0CL92iyYhvu20221110

10-Nov-2022 12:28:55

2416

181.3000

CHIX

24043240400112118-110002B1220221110

10-Nov-2022 12:28:56

3600

181.3000

XLON

05003050000078794-E0CL92iyYi0Q20221110

10-Nov-2022 12:29:01

582

181.2500

CHIX

40043400400112126-110002B2820221110

10-Nov-2022 12:29:01

1338

181.2500

CHIX

24043240400111905-110002B2720221110

10-Nov-2022 12:29:01

805

181.2500

XLON

05003050000078590-E0CL92iyYi4r20221110

10-Nov-2022 12:29:01

2216

181.2500

XLON

05003050000078590-E0CL92iyYi4t20221110

10-Nov-2022 12:29:01

134

181.2500

BATE

40023400200163790-100019ET20221110

10-Nov-2022 12:30:52

531

181.2500

XLON

07003070000078983-E0CL92iyYkAa20221110

10-Nov-2022 12:31:14

1622

181.3000

CHIX

40043400400113327-E10002BQ820221110

10-Nov-2022 12:31:31

2454

181.2500

XLON

07003070000078983-E0CL92iyYkj420221110

10-Nov-2022 12:31:31

594

181.2500

XLON

07003070000078983-E0CL92iyYkjS20221110

10-Nov-2022 12:31:36

1868

181.2500

BATE

24023240200168335-100019TO20221110

10-Nov-2022 12:31:40

992

181.2500

XLON

05003050000079248-E0CL92iyYkqm20221110

10-Nov-2022 12:31:40

1277

181.2500

XLON

05003050000079248-E0CL92iyYkqh20221110

10-Nov-2022 12:31:40

468

181.2500

XLON

05003050000079248-E0CL92iyYkqo20221110

10-Nov-2022 12:31:54

4

181.2500

BATE

40023400200166715-100019VN20221110

10-Nov-2022 12:32:13

42

181.2250

CHIX

24043240400113661-E10002C0D20221110

10-Nov-2022 12:32:13

42

181.2250

CHIX

24043240400113661-E10002C0C20221110

10-Nov-2022 12:32:13

42

181.2250

CHIX

24043240400113661-E10002C0B20221110

10-Nov-2022 12:32:13

22

181.2500

CHIX

24043240400113661-110002C0F20221110

10-Nov-2022 12:32:13

10

181.2500

CHIX

24043240400113661-110002C0E20221110

10-Nov-2022 12:32:13

32

181.2500

CHIX

24043240400113661-110002C0G20221110

10-Nov-2022 12:32:34

1219

181.2500

XLON

05003050000079413-E0CL92iyYlgn20221110

10-Nov-2022 12:32:43

1359

181.2500

BATE

24023240200168986-100019ZF20221110

10-Nov-2022 12:32:48

3046

181.2000

XLON

07003070000078800-E0CL92iyYm3520221110

10-Nov-2022 12:32:48

261

181.2000

CHIX

40043400400112733-110002C6P20221110

10-Nov-2022 12:32:48

1486

181.2000

CHIX

40043400400112733-110002C6Q20221110

10-Nov-2022 12:32:48

1601

181.2000

BATE

40023400200165533-100019ZO20221110

10-Nov-2022 12:33:29

1775

181.1000

XLON

07003070000079367-E0CL92iyYmVt20221110

10-Nov-2022 12:33:29

1248

181.1000

CHIX

24043240400112619-110002CBB20221110

10-Nov-2022 12:33:29

2084

181.1000

XLON

05003050000079431-E0CL92iyYmVx20221110

10-Nov-2022 12:33:29

685

181.1000

XLON

05003050000079381-E0CL92iyYmVv20221110

10-Nov-2022 12:35:02

975

181.2000

XLON

07003070000079696-E0CL92iyYnfj20221110

10-Nov-2022 12:35:02

1987

181.2000

XLON

07003070000079696-E0CL92iyYnfm20221110

10-Nov-2022 12:35:02

1434

181.2000

CHIX

24043240400114598-110002CLY20221110

10-Nov-2022 12:35:02

473

181.2000

CHIX

24043240400114598-110002CLZ20221110

10-Nov-2022 12:35:07

1410

181.2000

BATE

40023400200168763-10001A8K20221110

10-Nov-2022 12:35:28

125

181.1500

XLON

05003050000079708-E0CL92iyYoDx20221110

10-Nov-2022 12:38:09

1430

181.2500

BATE

24023240200171535-10001AK920221110

10-Nov-2022 12:38:09

2225

181.2500

CHIX

40043400400115186-110002D9Z20221110

10-Nov-2022 12:38:09

110

181.2500

XLON

07003070000080058-E0CL92iyYqlF20221110

10-Nov-2022 12:38:09

1345

181.2500

XLON

05003050000080062-E0CL92iyYqlH20221110

10-Nov-2022 12:38:09

614

181.2500

XLON

07003070000079979-E0CL92iyYql320221110

10-Nov-2022 12:38:09

2600

181.2500

XLON

07003070000079979-E0CL92iyYqky20221110

10-Nov-2022 12:38:09

1430

181.2000

BATE

24023240200171206-10001AKB20221110

10-Nov-2022 12:38:09

1077

181.2500

XLON

07003070000080058-E0CL92iyYql720221110

10-Nov-2022 12:38:11

125

181.1500

XLON

07003070000079949-E0CL92iyYqqd20221110

10-Nov-2022 12:38:27

492

181.2000

CHIX

40043400400115686-110002DCQ20221110

10-Nov-2022 12:39:14

10

181.3000

XLON

05003050000080514-E0CL92iyYs2820221110

10-Nov-2022 12:39:15

16

181.3000

BATE

40023400200171044-10001APG20221110

10-Nov-2022 12:39:24

2908

181.3000

XLON

05003050000080514-E0CL92iyYsGp20221110

10-Nov-2022 12:39:24

1161

181.3000

XLON

05003050000080514-E0CL92iyYsIm20221110

10-Nov-2022 12:39:34

2

181.3000

CHIX

24043240400115994-E10002DLZ20221110

10-Nov-2022 12:39:34

285

181.3000

CHIX

24043240400115994-E10002DM220221110

10-Nov-2022 12:39:34

2

181.3000

CHIX

24043240400115994-E10002DLY20221110

10-Nov-2022 12:39:34

2

181.3000

CHIX

24043240400115994-E10002DM020221110

10-Nov-2022 12:39:34

623

181.3000

CHIX

24043240400115994-E10002DM120221110

10-Nov-2022 12:39:45

33

181.3000

CHIX

24043240400115994-110002DN820221110

10-Nov-2022 12:39:52

410

181.2750

CHIX

24043240400116092-E10002DO820221110

10-Nov-2022 12:39:52

987

181.3000

CHIX

24043240400116092-110002DO920221110

10-Nov-2022 12:39:52

467

181.2750

CHIX

24043240400116092-E10002DO720221110

10-Nov-2022 12:39:56

19

181.3000

BATE

24023240200173328-10001ASE20221110

10-Nov-2022 12:40:12

543

181.3000

XLON

05003050000080654-E0CL92iyYt3i20221110

10-Nov-2022 12:40:12

528

181.3000

XLON

05003050000080654-E0CL92iyYt3k20221110

10-Nov-2022 12:40:41

3018

181.4000

XLON

05003050000080725-E0CL92iyYtgq20221110

10-Nov-2022 12:41:32

263

181.4000

CHIX

40043400400116628-E10002E4120221110

10-Nov-2022 12:41:49

2400

181.5000

XLON

07003070000080887-E0CL92iyYurh20221110

10-Nov-2022 12:41:49

283

181.5000

XLON

07003070000080887-E0CL92iyYurR20221110

10-Nov-2022 12:41:49

323

181.5000

XLON

07003070000080887-E0CL92iyYuru20221110

10-Nov-2022 12:42:20

1378

181.5000

CHIX

40043400400116897-E10002ECG20221110

10-Nov-2022 12:42:20

607

181.5000

CHIX

40043400400116897-E10002ECH20221110

10-Nov-2022 12:42:38

3002

181.5000

XLON

07003070000081110-E0CL92iyYvhN20221110

10-Nov-2022 12:43:12

1697

181.5000

CHIX

40043400400117195-E10002ELB20221110

10-Nov-2022 12:43:39

658

181.4000

CHIX

40043400400117129-110002EPH20221110

10-Nov-2022 12:43:39

2238

181.4500

XLON

07003070000080883-E0CL92iyYx5s20221110

10-Nov-2022 12:43:39

1852

181.4500

CHIX

40043400400116666-110002EPF20221110

10-Nov-2022 12:43:39

130

181.4500

XLON

07003070000080883-E0CL92iyYx6320221110

10-Nov-2022 12:43:39

189

181.4500

XLON

07003070000080883-E0CL92iyYx5y20221110

10-Nov-2022 12:43:39

568

181.4500

XLON

07003070000080916-E0CL92iyYx6520221110

10-Nov-2022 12:43:39

992

181.4500

XLON

07003070000080883-E0CL92iyYx6020221110

10-Nov-2022 12:43:40

1044

181.4500

XLON

05003050000081374-E0CL92iyYx7b20221110

10-Nov-2022 12:43:48

2064

181.4000

XLON

07003070000081351-E0CL92iyYxDk20221110

10-Nov-2022 12:43:48

1341

181.4000

XLON

05003050000081138-E0CL92iyYxDi20221110

10-Nov-2022 12:44:01

1774

181.3000

XLON

05003050000081375-E0CL92iyYxeN20221110

10-Nov-2022 12:44:01

1243

181.3000

XLON

05003050000081375-E0CL92iyYxeR20221110

10-Nov-2022 12:44:01

924

181.3000

XLON

05003050000081375-E0CL92iyYxeP20221110

10-Nov-2022 12:44:01

92

181.3500

BATE

40023400200172754-10001BDM20221110

10-Nov-2022 12:44:01

2028

181.3500

BATE

24023240200174679-10001BDI20221110

10-Nov-2022 12:44:01

1331

181.3500

BATE

24023240200175087-10001BDK20221110

10-Nov-2022 12:44:01

2308

181.3500

BATE

24023240200175223-10001BDN20221110

10-Nov-2022 12:44:01

886

181.3500

BATE

40023400200172754-10001BDL20221110

10-Nov-2022 12:44:01

280

181.3500

BATE

24023240200174679-10001BDJ20221110

10-Nov-2022 12:46:32

483

181.2500

CHIX

40043400400118235-110002FNJ20221110

10-Nov-2022 12:46:32

786

181.2500

CHIX

40043400400118235-110002FNK20221110

10-Nov-2022 12:46:32

256

181.2000

CHIX

40043400400118235-E10002FNI20221110

10-Nov-2022 12:47:00

1923

181.2500

XLON

07003070000082072-E0CL92iyZ0qC20221110

10-Nov-2022 12:47:31

14

181.2500

XLON

07003070000082174-E0CL92iyZ1Ng20221110

10-Nov-2022 12:48:39

16

181.3000

BATE

40023400200175517-10001BW620221110

10-Nov-2022 12:48:39

4

181.3000

XLON

05003050000082409-E0CL92iyZ2Lm20221110

10-Nov-2022 12:48:39

100

181.3000

XLON

05003050000082409-E0CL92iyZ2Lj20221110

10-Nov-2022 12:48:42

2308

181.3000

BATE

24023240200177557-10001BWA20221110

10-Nov-2022 12:48:42

4044

181.3000

XLON

05003050000082409-E0CL92iyZ2NP20221110

10-Nov-2022 12:48:54

2163

181.3000

CHIX

24043240400118649-110002G3X20221110

10-Nov-2022 12:49:24

325

181.3000

BATE

40023400200175909-10001BZ020221110

10-Nov-2022 12:49:24

2255

181.2500

BATE

40023400200175164-10001BZ220221110

10-Nov-2022 12:49:24

2260

181.2500

XLON

07003070000082174-E0CL92iyZ36l20221110

10-Nov-2022 12:49:24

496

181.3000

BATE

40023400200175909-10001BZ120221110

10-Nov-2022 12:49:24

2345

181.2500

XLON

05003050000082331-E0CL92iyZ36p20221110

10-Nov-2022 12:49:24

173

181.2500

XLON

05003050000082331-E0CL92iyZ36n20221110

10-Nov-2022 12:49:24

2290

181.2500

CHIX

24043240400118497-110002G8420221110

10-Nov-2022 12:49:25

564

181.2000

XLON

07003070000082524-E0CL92iyZ38720221110

10-Nov-2022 12:49:45

42

181.2000

XLON

07003070000082524-E0CL92iyZ3Rj20221110

10-Nov-2022 12:49:46

2255

181.1500

BATE

24023240200176882-10001C0V20221110

10-Nov-2022 12:50:06

1746

181.1000

CHIX

40043400400119094-110002GEE20221110

10-Nov-2022 12:50:19

858

181.0000

CHIX

24043240400119006-110002GHX20221110

10-Nov-2022 12:50:34

2400

181.0500

XLON

05003050000082915-E0CL92iyZ4eE20221110

10-Nov-2022 12:50:40

1401

181.0500

XLON

05003050000082915-E0CL92iyZ4lD20221110

10-Nov-2022 12:51:03

1942

181.0000

BATE

24023240200179268-10001C8G20221110

10-Nov-2022 12:51:32

1279

181.0000

CHIX

24043240400119882-110002GSZ20221110

10-Nov-2022 12:51:39

2098

180.9500

BATE

24023240200178180-10001CAW20221110

10-Nov-2022 12:52:18

768

180.9500

BATE

24023240200179828-10001CCV20221110

10-Nov-2022 12:52:18

1173

180.9500

CHIX

40043400400119957-110002GX920221110

10-Nov-2022 12:52:23

576

180.9500

XLON

07003070000082797-E0CL92iyZ6ZM20221110

10-Nov-2022 12:52:57

1361

180.9500

XLON

07003070000082797-E0CL92iyZ6vk20221110

10-Nov-2022 12:52:57

805

180.9500

BATE

24023240200179828-10001CFO20221110

10-Nov-2022 12:53:07

906

180.9500

XLON

07003070000083327-E0CL92iyZ71d20221110

10-Nov-2022 12:53:07

1109

180.9500

XLON

07003070000082797-E0CL92iyZ71b20221110

10-Nov-2022 12:53:16

24

180.9000

XLON

05003050000083200-E0CL92iyZ7CD20221110

10-Nov-2022 12:53:16

3013

180.9000

XLON

07003070000082852-E0CL92iyZ7C220221110

10-Nov-2022 12:53:16

562

180.9000

XLON

05003050000083200-E0CL92iyZ7C420221110

10-Nov-2022 12:53:18

1100

180.8500

CHIX

40043400400120564-110002H7720221110

10-Nov-2022 12:53:18

1138

180.8500

BATE

24023240200178681-10001CHB20221110

10-Nov-2022 12:54:51

1105

180.8000

BATE

40023400200179169-10001CL420221110

10-Nov-2022 12:54:51

3117

180.8000

XLON

05003050000083401-E0CL92iyZ8Ew20221110

10-Nov-2022 12:54:52

1570

180.8000

CHIX

40043400400120969-110002HEG20221110

10-Nov-2022 12:55:14

27

180.8000

BATE

24023240200181612-10001CMK20221110

10-Nov-2022 12:55:14

6

180.8000

BATE

24023240200181612-10001CML20221110

10-Nov-2022 12:55:14

1822

180.8000

BATE

24023240200181612-10001CMM20221110

10-Nov-2022 12:56:33

207

181.0500

XLON

07003070000084072-E0CL92iyZ9vI20221110

10-Nov-2022 12:56:33

2804

181.0500

XLON

07003070000084072-E0CL92iyZ9vG20221110

10-Nov-2022 12:57:07

277

181.0500

BATE

40023400200180661-10001CYZ20221110

10-Nov-2022 12:57:07

1121

181.0500

BATE

40023400200180661-10001CZ020221110

10-Nov-2022 12:57:07

2130

181.0000

XLON

05003050000084116-E0CL92iyZAXq20221110

10-Nov-2022 12:57:07

1326

181.0000

CHIX

40043400400121510-110002I3M20221110

10-Nov-2022 12:57:07

882

181.0000

XLON

05003050000084115-E0CL92iyZAXo20221110

10-Nov-2022 12:57:07

1465

181.0000

BATE

24023240200182623-10001CZ320221110

10-Nov-2022 12:58:16

4395

180.9500

XLON

05003050000084376-E0CL92iyZBRU20221110

10-Nov-2022 12:59:15

1274

180.9500

BATE

24023240200183762-10001D7T20221110

10-Nov-2022 12:59:34

5

181.0000

CHIX

24043240400122323-110002IL220221110

10-Nov-2022 12:59:34

921

181.0000

CHIX

24043240400122323-110002IL320221110

10-Nov-2022 12:59:51

1618

180.9500

XLON

07003070000084645-E0CL92iyZCdH20221110

10-Nov-2022 12:59:51

390

180.9500

XLON

07003070000084645-E0CL92iyZCdb20221110

10-Nov-2022 12:59:51

997

180.9500

XLON

07003070000084645-E0CL92iyZCdT20221110

10-Nov-2022 12:59:52

19

181.0000

CHIX

40043400400122491-110002INS20221110

10-Nov-2022 13:00:46

133

181.0500

XLON

07003070000084932-E0CL92iyZERL20221110

10-Nov-2022 13:00:48

2987

181.0500

XLON

05003050000084980-E0CL92iyZEUO20221110

10-Nov-2022 13:00:48

789

181.0500

XLON

05003050000084980-E0CL92iyZEUC20221110

10-Nov-2022 13:01:14

1860

181.0500

CHIX

24043240400122991-E10002J6M20221110

10-Nov-2022 13:01:19

497

181.0500

CHIX

24043240400122991-110002J8920221110

10-Nov-2022 13:01:19

238

181.0500

CHIX

24043240400122991-110002J8820221110

10-Nov-2022 13:01:32

2002

181.0250

CHIX

40043400400123204-E10002JAA20221110

10-Nov-2022 13:01:36

483

181.0500

BATE

24023240200185120-10001DMF20221110

10-Nov-2022 13:01:54

483

181.0500

BATE

40023400200183408-10001DNA20221110

10-Nov-2022 13:02:00

2705

181.0500

XLON

05003050000085204-E0CL92iyZFpp20221110

10-Nov-2022 13:02:35

483

181.0500

BATE

24023240200185539-10001DPE20221110

10-Nov-2022 13:02:51

3505

181.0500

XLON

07003070000085339-E0CL92iyZGb320221110

10-Nov-2022 13:03:12

1300

181.0500

CHIX

24043240400123521-110002JKM20221110

10-Nov-2022 13:03:16

298

181.0500

BATE

24023240200185845-10001DSP20221110

10-Nov-2022 13:03:16

22

181.0500

BATE

24023240200185845-10001DSQ20221110

10-Nov-2022 13:03:34

2639

181.0500

BATE

24023240200185949-D10001DTM20221110

10-Nov-2022 13:03:40

1182

181.0500

XLON

07003070000085462-E0CL92iyZHIK20221110

10-Nov-2022 13:03:40

2

181.0500

XLON

07003070000085462-E0CL92iyZHI920221110

10-Nov-2022 13:05:08

1163

181.0500

XLON

07003070000085462-E0CL92iyZIsy20221110

10-Nov-2022 13:05:08

748

181.0500

XLON

07003070000085613-E0CL92iyZIt220221110

10-Nov-2022 13:05:08

1902

181.0500

CHIX

40043400400124095-110002JZJ20221110

10-Nov-2022 13:05:08

674

181.0000

XLON

05003050000084966-E0CL92iyZItt20221110

10-Nov-2022 13:05:08

2108

181.0500

XLON

07003070000085462-E0CL92iyZIsw20221110

10-Nov-2022 13:05:08

1656

180.9000

BATE

24023240200183398-10001E0M20221110

10-Nov-2022 13:05:08

2655

180.9500

XLON

05003050000085486-E0CL92iyZIuT20221110

10-Nov-2022 13:05:08

1617

181.0000

BATE

24023240200184768-10001E0J20221110

10-Nov-2022 13:05:08

267

181.0000

XLON

05003050000084966-E0CL92iyZIti20221110

10-Nov-2022 13:05:08

2595

181.0000

CHIX

24043240400122751-110002JZK20221110

10-Nov-2022 13:05:08

1440

181.0000

XLON

05003050000084966-E0CL92iyZItv20221110

10-Nov-2022 13:05:08

953

180.9000

CHIX

24043240400121104-110002JZO20221110

10-Nov-2022 13:05:55

550

180.8500

BATE

24023240200187245-10001E4B20221110

10-Nov-2022 13:05:55

14

180.8500

BATE

24023240200187245-10001E4820221110

10-Nov-2022 13:05:55

255

180.8500

BATE

24023240200187245-10001E4A20221110

10-Nov-2022 13:05:55

36

180.8500

BATE

24023240200187245-10001E4920221110

10-Nov-2022 13:06:32

1242

180.8500

CHIX

40043400400124660-110002KES20221110

10-Nov-2022 13:07:37

3906

180.9500

XLON

05003050000086273-E0CL92iyZLvJ20221110

10-Nov-2022 13:08:12

760

180.8500

CHIX

40043400400124813-110002KQM20221110

10-Nov-2022 13:08:12

633

180.8500

CHIX

40043400400124812-110002KQL20221110

10-Nov-2022 13:08:12

2409

180.8500

BATE

40023400200185946-10001EFI20221110

10-Nov-2022 13:08:12

2978

180.8500

XLON

05003050000086147-E0CL92iyZMU620221110

10-Nov-2022 13:08:12

2970

180.8500

XLON

05003050000086163-E0CL92iyZMU820221110

10-Nov-2022 13:08:12

813

180.9000

CHIX

24043240400125036-110002KQI20221110

10-Nov-2022 13:08:12

466

180.8750

CHIX

24043240400125036-E10002KQF20221110

10-Nov-2022 13:08:12

14

180.9000

CHIX

24043240400125036-110002KQH20221110

10-Nov-2022 13:08:12

6

180.9000

CHIX

24043240400125036-110002KQG20221110

10-Nov-2022 13:08:45

4

180.9500

XLON

05003050000086473-E0CL92iyZMzZ20221110

10-Nov-2022 13:08:48

1158

180.9500

XLON

05003050000086473-E0CL92iyZN2T20221110

10-Nov-2022 13:08:48

1759

180.9500

XLON

05003050000086473-E0CL92iyZN2V20221110

10-Nov-2022 13:09:27

1920

180.9250

BATE

40023400200187404-D10001EK120221110

10-Nov-2022 13:09:29

90

180.9500

XLON

07003070000086634-E0CL92iyZNu720221110

10-Nov-2022 13:09:48

863

180.9500

XLON

05003050000086691-E0CL92iyZOGP20221110

10-Nov-2022 13:09:55

279

180.9500

CHIX

24043240400125684-110002L4W20221110

10-Nov-2022 13:10:08

201

180.9500

CHIX

24043240400125684-110002L6P20221110

10-Nov-2022 13:10:08

917

180.9500

CHIX

24043240400125684-110002L6Q20221110

10-Nov-2022 13:10:20

3076

180.9500

XLON

05003050000086849-E0CL92iyZOwE20221110

10-Nov-2022 13:10:51

1837

181.0000

XLON

05003050000086941-E0CL92iyZPTK20221110

10-Nov-2022 13:10:51

809

181.0000

XLON

05003050000086942-E0CL92iyZPTO20221110

10-Nov-2022 13:10:51

1230

181.0000

XLON

07003070000086949-E0CL92iyZPTM20221110

10-Nov-2022 13:10:51

1041

181.0500

XLON

07003070000086968-E0CL92iyZPRu20221110

10-Nov-2022 13:11:24

8

181.0000

BATE

40023400200188392-10001ES020221110

10-Nov-2022 13:11:32

66

181.0000

CHIX

24043240400126226-110002LJN20221110

10-Nov-2022 13:11:48

727

180.9500

XLON

05003050000086849-E0CL92iyZQN620221110

10-Nov-2022 13:11:48

2029

180.9500

BATE

24023240200189933-10001EUB20221110

10-Nov-2022 13:11:55

483

180.9500

BATE

40023400200188619-10001EUP20221110

10-Nov-2022 13:11:55

22

180.9500

BATE

40023400200188619-10001EUQ20221110

10-Nov-2022 13:12:00

432

180.9500

XLON

05003050000087189-E0CL92iyZQbr20221110

10-Nov-2022 13:12:00

4000

180.9500

XLON

05003050000087189-E0CL92iyZQbp20221110

10-Nov-2022 13:12:13

9

180.9500

CHIX

40043400400126492-110002LOU20221110

10-Nov-2022 13:12:13

1076

180.9500

CHIX

40043400400126492-110002LOV20221110

10-Nov-2022 13:12:36

7

180.9500

BATE

40023400200188928-10001EXR20221110

10-Nov-2022 13:13:12

2549

180.9500

CHIX

24043240400126776-E10002M0K20221110

10-Nov-2022 13:13:17

17

180.9500

BATE

24023240200191088-10001F2W20221110

10-Nov-2022 13:13:35

3638

180.9500

BATE

24023240200191217-10001F4320221110

10-Nov-2022 13:13:50

2303

181.1000

XLON

07003070000087704-E0CL92iyZTUd20221110

10-Nov-2022 13:13:50

17

181.1000

XLON

07003070000087704-E0CL92iyZTUT20221110

10-Nov-2022 13:14:52

316

181.1500

CHIX

40043400400127401-E10002MEW20221110

10-Nov-2022 13:15:05

1703

181.1500

CHIX

40043400400127401-110002MGM20221110

10-Nov-2022 13:15:05

659

181.1500

CHIX

40043400400127401-110002MGN20221110

10-Nov-2022 13:15:15

2660

181.1500

BATE

24023240200192160-10001FDF20221110

10-Nov-2022 13:15:15

1480

181.1500

XLON

07003070000087950-E0CL92iyZUq520221110

10-Nov-2022 13:15:45

1687

181.1000

BATE

40023400200190280-10001FFY20221110

10-Nov-2022 13:15:45

1908

181.1000

CHIX

24043240400127284-110002MM920221110

10-Nov-2022 13:15:45

128

181.1000

XLON

07003070000087704-E0CL92iyZVOO20221110

10-Nov-2022 13:15:45

602

181.1000

BATE

40023400200189677-10001FFX20221110

10-Nov-2022 13:15:45

659

181.1000

XLON

05003050000087715-E0CL92iyZVOU20221110

10-Nov-2022 13:15:45

618

181.1000

XLON

07003070000087704-E0CL92iyZVOQ20221110

10-Nov-2022 13:15:45

3066

181.1000

XLON

07003070000087715-E0CL92iyZVOS20221110

10-Nov-2022 13:15:48

3085

180.9500

XLON

05003050000087979-E0CL92iyZVTF20221110

10-Nov-2022 13:15:48

2286

181.0000

XLON

05003050000087969-E0CL92iyZVSk20221110

10-Nov-2022 13:15:48

1312

181.0000

CHIX

24043240400126910-110002MNE20221110

10-Nov-2022 13:15:49

2370

180.9000

BATE

40023400200189410-10001FGN20221110

10-Nov-2022 13:15:49

1770

180.9000

XLON

05003050000088053-E0CL92iyZVWG20221110

10-Nov-2022 13:16:37

451

180.7500

CHIX

24043240400128028-110002MZ920221110

10-Nov-2022 13:16:37

783

180.7500

XLON

05003050000088078-E0CL92iyZX1220221110

10-Nov-2022 13:16:37

849

180.7500

CHIX

24043240400128028-110002MZA20221110

10-Nov-2022 13:17:01

1083

180.6500

CHIX

40043400400128135-110002N2120221110

10-Nov-2022 13:17:32

1392

180.6500

BATE

40023400200191942-10001FQ320221110

10-Nov-2022 13:18:12

1525

180.6500

CHIX

24043240400128687-110002N9T20221110

10-Nov-2022 13:18:28

1089

180.6000

CHIX

40043400400128821-110002NCF20221110

10-Nov-2022 13:18:28

2193

180.6000

XLON

07003070000088371-E0CL92iyZZGJ20221110

10-Nov-2022 13:18:28

551

180.6000

XLON

07003070000088371-E0CL92iyZZGL20221110

10-Nov-2022 13:18:28

1021

180.6000

BATE

24023240200193838-10001FUC20221110

10-Nov-2022 13:18:40

3323

180.6000

XLON

05003050000088606-E0CL92iyZZSZ20221110

10-Nov-2022 13:19:52

1369

180.7500

CHIX

24043240400129532-110002NQJ20221110

10-Nov-2022 13:20:51

3618

180.8000

XLON

05003050000089119-E0CL92iyZcJi20221110

10-Nov-2022 13:21:55

2248

180.8000

BATE

40023400200195348-10001GCA20221110

10-Nov-2022 13:22:13

58

180.8000

CHIX

24043240400130529-110002OC320221110

10-Nov-2022 13:22:13

32

180.8000

CHIX

24043240400130529-110002OC220221110

10-Nov-2022 13:22:13

502

180.8000

CHIX

24043240400130529-E10002OC020221110

10-Nov-2022 13:22:13

14

180.8000

CHIX

24043240400130529-110002OC120221110

10-Nov-2022 13:22:43

4064

180.8000

XLON

05003050000089481-E0CL92iyZenG20221110

10-Nov-2022 13:22:54

502

180.8000

CHIX

40043400400130900-E10002OFU20221110

10-Nov-2022 13:22:54

228

180.8000

CHIX

40043400400130900-110002OFV20221110

10-Nov-2022 13:23:12

1255

180.8000

CHIX

24043240400130918-110002OIO20221110

10-Nov-2022 13:23:35

18

180.8000

BATE

40023400200196570-10001GJF20221110

10-Nov-2022 13:23:40

439

180.8000

XLON

07003070000089770-E0CL92iyZfko20221110

10-Nov-2022 13:23:40

3182

180.8000

XLON

07003070000089770-E0CL92iyZfky20221110

10-Nov-2022 13:24:05

2392

180.8000

BATE

24023240200198495-10001GLW20221110

10-Nov-2022 13:24:13

3563

180.7500

XLON

05003050000089318-E0CL92iyZgMi20221110

10-Nov-2022 13:24:13

1126

180.7500

XLON

05003050000089318-E0CL92iyZgMk20221110

10-Nov-2022 13:24:52

2098

180.7500

CHIX

24043240400131628-110002OX020221110

10-Nov-2022 13:25:15

12

180.7500

BATE

40023400200197871-10001GT320221110

10-Nov-2022 13:25:15

15

180.7500

BATE

40023400200197871-10001GT220221110

10-Nov-2022 13:25:15

353

180.7500

BATE

40023400200197871-10001GT420221110

10-Nov-2022 13:25:20

7

180.7500

XLON

07003070000090160-E0CL92iyZhvX20221110

10-Nov-2022 13:25:52

678

180.7000

CHIX

40043400400131711-110002P8220221110

10-Nov-2022 13:25:52

2569

180.7000

XLON

07003070000089580-E0CL92iyZiW520221110

10-Nov-2022 13:25:52

401

180.7000

XLON

07003070000089580-E0CL92iyZiW320221110

10-Nov-2022 13:25:52

1264

180.7000

CHIX

40043400400129653-110002P7Z20221110

10-Nov-2022 13:25:52

2310

180.7000

BATE

40023400200194247-10001GWI20221110

10-Nov-2022 13:26:01

168

180.7000

XLON

07003070000090366-E0CL92iyZift20221110

10-Nov-2022 13:26:01

11

180.7000

XLON

07003070000090366-E0CL92iyZifr20221110

10-Nov-2022 13:26:32

513

180.7000

CHIX

40043400400132539-E10002PDI20221110

10-Nov-2022 13:26:32

22

180.7000

CHIX

40043400400132539-110002PDJ20221110

10-Nov-2022 13:26:42

1494

180.7000

XLON

05003050000090399-E0CL92iyZjVl20221110

10-Nov-2022 13:26:55

1149

180.7000

BATE

40023400200199315-10001H3Q20221110

10-Nov-2022 13:26:55

483

180.7000

BATE

40023400200199315-10001H3P20221110

10-Nov-2022 13:27:00

196

180.7000

XLON

05003050000090620-E0CL92iyZjuc20221110

10-Nov-2022 13:27:06

2970

180.6500

XLON

05003050000089952-E0CL92iyZk2W20221110

10-Nov-2022 13:27:13

5

180.6500

CHIX

24043240400132932-110002PNO20221110

10-Nov-2022 13:27:13

499

180.6500

CHIX

24043240400132932-E10002PNM20221110

10-Nov-2022 13:27:13

8

180.6500

CHIX

24043240400132932-110002PNN20221110

10-Nov-2022 13:27:13

762

180.6500

CHIX

24043240400132932-110002PNP20221110

10-Nov-2022 13:27:20

1582

180.6500

XLON

07003070000090806-E0CL92iyZkRE20221110

10-Nov-2022 13:28:12

1065

180.6500

CHIX

24043240400133391-110002PW420221110

10-Nov-2022 13:28:12

32

180.6500

CHIX

24043240400133391-110002PW520221110

10-Nov-2022 13:28:34

668

180.6000

CHIX

24043240400131205-110002PZX20221110

10-Nov-2022 13:28:34

1036

180.6000

BATE

24023240200195755-10001HDE20221110

10-Nov-2022 13:28:34

1714

180.6000

XLON

05003050000090047-E0CL92iyZmEJ20221110

10-Nov-2022 13:28:35

2018

180.6000

BATE

24023240200202532-10001HDH20221110

10-Nov-2022 13:28:40

292

180.6000

XLON

07003070000091108-E0CL92iyZmIa20221110

10-Nov-2022 13:28:50

140

180.5500

BATE

40023400200200658-10001HF120221110

10-Nov-2022 13:28:50

989

180.5500

CHIX

24043240400129533-110002Q1Q20221110

10-Nov-2022 13:28:50

1621

180.5500

XLON

05003050000090716-E0CL92iyZmSv20221110

10-Nov-2022 13:28:50

65

180.5500

CHIX

24043240400129533-110002Q1P20221110

10-Nov-2022 13:28:50

469

180.5500

BATE

40023400200200658-10001HF220221110

10-Nov-2022 13:28:50

2591

180.5500

XLON

05003050000090716-E0CL92iyZmSt20221110

10-Nov-2022 13:28:50

920

180.5500

BATE

40023400200200658-10001HF020221110

10-Nov-2022 13:28:50

744

180.5500

BATE

24023240200198415-10001HEZ20221110

10-Nov-2022 13:30:01

1285

180.4500

CHIX

24043240400132461-110002QKI20221110

10-Nov-2022 13:30:01

957

180.4500

XLON

05003050000091029-E0CL92iyZocy20221110

10-Nov-2022 13:30:01

1727

180.4500

XLON

05003050000091028-E0CL92iyZocu20221110

10-Nov-2022 13:30:01

873

180.4500

XLON

05003050000091029-E0CL92iyZocw20221110

10-Nov-2022 13:30:01

1544

180.5000

CHIX

24043240400134200-110002QK220221110

10-Nov-2022 13:30:01

227

180.4500

XLON

05003050000091028-E0CL92iyZocg20221110

10-Nov-2022 13:30:02

2622

180.4000

XLON

05003050000091212-E0CL92iyZogz20221110

10-Nov-2022 13:30:38

4229

182.0000

XLON

07003070000092954-E0CL92iyZtip20221110

10-Nov-2022 13:30:38

1495

182.0000

XLON

07003070000092953-E0CL92iyZtil20221110

10-Nov-2022 13:30:38

1657

182.0000

XLON

05003050000092863-E0CL92iyZtir20221110

10-Nov-2022 13:30:38

1

182.0000

XLON

07003070000092953-E0CL92iyZtgd20221110

10-Nov-2022 13:31:00

3151

181.9000

XLON

05003050000092862-E0CL92iyZw0d20221110

10-Nov-2022 13:32:35

899

182.2000

CHIX

24043240400138664-110002WT720221110

10-Nov-2022 13:32:35

396

182.2000

CHIX

40043400400138727-110002WT920221110

10-Nov-2022 13:32:35

1797

182.2000

CHIX

24043240400138663-110002WTA20221110

10-Nov-2022 13:32:35

1701

182.2000

CHIX

40043400400138727-110002WT820221110

10-Nov-2022 13:32:36

2384

182.1000

XLON

07003070000095502-E0CL92iyaBib20221110

10-Nov-2022 13:32:36

2384

182.1000

XLON

05003050000095390-E0CL92iyaBid20221110

10-Nov-2022 13:32:36

381

182.1000

XLON

07003070000095644-E0CL92iyaBih20221110

10-Nov-2022 13:32:36

2384

182.1000

XLON

05003050000095412-E0CL92iyaBif20221110

10-Nov-2022 13:33:08

1069

181.8500

XLON

07003070000095852-E0CL92iyaGoQ20221110

10-Nov-2022 13:33:16

1064

181.9500

CHIX

24043240400139435-110002XQF20221110

10-Nov-2022 13:56:03

638

182.2000

CHIX

24043240400139618-110003F2320221110

10-Nov-2022 13:56:03

332

182.2000

CHIX

40043400400142516-110003F2820221110

10-Nov-2022 13:56:03

852

182.2000

CHIX

24043240400140829-110003F2420221110

10-Nov-2022 13:56:03

744

182.2000

CHIX

24043240400142181-110003F2620221110

10-Nov-2022 13:56:03

1325

182.2000

CHIX

40043400400142516-110003F2720221110

10-Nov-2022 13:56:04

529

182.2000

CHIX

24043240400140829-110003F2520221110

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFFDLTLILIF

Companies

Abrdn (ABDN)
UK 100