|
14 October 2022 Transactions in own shares
abrdn plc (the Company) announces that on 13 October 2022 it purchased the following number of its ordinary
shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE
through Goldman Sachs International.
|
|
|
|
London Stock Exchange
|
Cboe Europe BXE
|
Cboe Europe CXE
|
|
Number of ordinary shares purchased
|
2,615,817
|
965,770
|
874,733
|
|
Highest price paid (per ordinary share)
|
£ 1.4000
|
£ 1.3990
|
£ 1.3960
|
|
Lowest price paid (per ordinary share)
|
£ 1.3280
|
£ 1.3355
|
£ 1.3310
|
|
Volume weighted average price paid (per ordinary share)
|
£ 1.3628
|
£ 1.3639
|
£ 1.3602
|
|
|
|
The Company intends to cancel the purchased shares.
LEI number of abrdn plc: 0TMBS544NMO7GLCE7H90
|
|
|
|
|
Number of Shares
|
Price Per Share (GBP)
|
Trading Venue
|
Date of Transaction
|
Time of Transaction (GMT)
|
Transaction Reference Number
|
|
1,683
|
1.3280
|
XLON
|
13/10/2022
|
08:03:05
|
635243514037871
|
|
103
|
1.3335
|
CHIX
|
13/10/2022
|
08:15:10
|
110000AI5
|
|
1,650
|
1.3335
|
CHIX
|
13/10/2022
|
08:15:40
|
110000AMI
|
|
1,522
|
1.3360
|
CHIX
|
13/10/2022
|
08:20:08
|
110000C5H
|
|
1,781
|
1.3415
|
CHIX
|
13/10/2022
|
08:22:09
|
110000CY6
|
|
1,781
|
1.3415
|
CHIX
|
13/10/2022
|
08:22:09
|
110000CY7
|
|
3,818
|
1.3415
|
XLON
|
13/10/2022
|
08:22:09
|
635243514040231
|
|
752
|
1.3410
|
CHIX
|
13/10/2022
|
08:22:15
|
110000CZ9
|
|
1,475
|
1.3410
|
CHIX
|
13/10/2022
|
08:22:15
|
110000CZ6
|
|
1,864
|
1.3410
|
CHIX
|
13/10/2022
|
08:22:15
|
110000CZ8
|
|
2,990
|
1.3410
|
CHIX
|
13/10/2022
|
08:22:15
|
110000CZA
|
|
4,367
|
1.3410
|
BATE
|
13/10/2022
|
08:22:25
|
0100008D8
|
|
3,811
|
1.3410
|
CHIX
|
13/10/2022
|
08:22:25
|
110000D0L
|
|
1,663
|
1.3405
|
CHIX
|
13/10/2022
|
08:22:26
|
110000D2A
|
|
1,663
|
1.3405
|
CHIX
|
13/10/2022
|
08:22:26
|
110000D2B
|
|
3,042
|
1.3405
|
XLON
|
13/10/2022
|
08:22:26
|
635243514040298
|
|
4,993
|
1.3405
|
XLON
|
13/10/2022
|
08:22:26
|
635243514040296
|
|
1,437
|
1.3390
|
CHIX
|
13/10/2022
|
08:22:40
|
110000D6B
|
|
4,073
|
1.3390
|
XLON
|
13/10/2022
|
08:22:40
|
635243514040350
|
|
5,816
|
1.3390
|
XLON
|
13/10/2022
|
08:22:40
|
635243514040348
|
|
262
|
1.3390
|
XLON
|
13/10/2022
|
08:23:10
|
635243514040392
|
|
759
|
1.3390
|
XLON
|
13/10/2022
|
08:23:10
|
635243514040390
|
|
986
|
1.3390
|
XLON
|
13/10/2022
|
08:23:10
|
635243514040391
|
|
1,524
|
1.3380
|
BATE
|
13/10/2022
|
08:23:22
|
0100008J5
|
|
934
|
1.3385
|
XLON
|
13/10/2022
|
08:23:22
|
635243514040406
|
|
1,293
|
1.3385
|
XLON
|
13/10/2022
|
08:23:22
|
635243514040405
|
|
1,356
|
1.3415
|
BATE
|
13/10/2022
|
08:25:08
|
0100008U2
|
|
2,014
|
1.3415
|
BATE
|
13/10/2022
|
08:25:08
|
0100008U3
|
|
348
|
1.3420
|
XLON
|
13/10/2022
|
08:25:08
|
635243514040617
|
|
2,480
|
1.3420
|
XLON
|
13/10/2022
|
08:25:08
|
635243514040616
|
|
900
|
1.3415
|
CHIX
|
13/10/2022
|
08:26:19
|
110000EGW
|
|
1,421
|
1.3415
|
CHIX
|
13/10/2022
|
08:26:19
|
110000EGY
|
|
1,534
|
1.3415
|
CHIX
|
13/10/2022
|
08:26:19
|
110000EGX
|
|
5,273
|
1.3410
|
XLON
|
13/10/2022
|
08:26:19
|
635243514040737
|
|
2,156
|
1.3410
|
XLON
|
13/10/2022
|
08:26:20
|
635243514040738
|
|
20
|
1.3415
|
CHIX
|
13/10/2022
|
08:26:24
|
110000EI5
|
|
1,300
|
1.3415
|
CHIX
|
13/10/2022
|
08:26:24
|
110000EI4
|
|
2,117
|
1.3410
|
BATE
|
13/10/2022
|
08:27:57
|
010000965
|
|
540
|
1.3410
|
CHIX
|
13/10/2022
|
08:27:57
|
110000ETW
|
|
3,648
|
1.3410
|
CHIX
|
13/10/2022
|
08:27:57
|
110000ETX
|
|
1,784
|
1.3410
|
XLON
|
13/10/2022
|
08:27:57
|
635243514040861
|
|
1,970
|
1.3410
|
XLON
|
13/10/2022
|
08:27:57
|
635243514040869
|
|
2,152
|
1.3410
|
XLON
|
13/10/2022
|
08:27:57
|
635243514040860
|
|
3,964
|
1.3430
|
CHIX
|
13/10/2022
|
08:28:27
|
110000F11
|
|
1,663
|
1.3420
|
CHIX
|
13/10/2022
|
08:28:28
|
110000F1F
|
|
3
|
1.3420
|
CHIX
|
13/10/2022
|
08:28:30
|
110000F1K
|
|
31
|
1.3420
|
CHIX
|
13/10/2022
|
08:28:30
|
110000F1L
|
|
52
|
1.3420
|
CHIX
|
13/10/2022
|
08:28:30
|
110000F1N
|
|
68
|
1.3420
|
CHIX
|
13/10/2022
|
08:28:30
|
110000F1M
|
|
5
|
1.3420
|
CHIX
|
13/10/2022
|
08:28:32
|
110000F1S
|
|
5
|
1.3420
|
CHIX
|
13/10/2022
|
08:28:34
|
110000F1Z
|
|
340
|
1.3430
|
CHIX
|
13/10/2022
|
08:29:40
|
110000FC1
|
|
1,410
|
1.3430
|
CHIX
|
13/10/2022
|
08:29:40
|
110000FC3
|
|
1,533
|
1.3430
|
CHIX
|
13/10/2022
|
08:29:40
|
110000FC2
|
|
42
|
1.3445
|
CHIX
|
13/10/2022
|
08:29:56
|
110000FF1
|
|
1,243
|
1.3440
|
CHIX
|
13/10/2022
|
08:30:00
|
110000FFV
|
|
1,483
|
1.3440
|
CHIX
|
13/10/2022
|
08:30:00
|
110000FFY
|
|
2,900
|
1.3440
|
CHIX
|
13/10/2022
|
08:30:00
|
110000FFU
|
|
43
|
1.3435
|
CHIX
|
13/10/2022
|
08:30:03
|
110000FHO
|
|
1,874
|
1.3435
|
CHIX
|
13/10/2022
|
08:30:03
|
110000FHN
|
|
1,516
|
1.3430
|
XLON
|
13/10/2022
|
08:30:03
|
635243514041140
|
|
3,943
|
1.3430
|
CHIX
|
13/10/2022
|
08:30:30
|
110000FPU
|
|
438
|
1.3425
|
XLON
|
13/10/2022
|
08:30:30
|
635243514041220
|
|
3,720
|
1.3425
|
XLON
|
13/10/2022
|
08:30:30
|
635243514041219
|
|
2,782
|
1.3385
|
XLON
|
13/10/2022
|
08:31:05
|
635243514041320
|
|
2,503
|
1.3375
|
CHIX
|
13/10/2022
|
08:31:36
|
110000GB7
|
|
1,420
|
1.3370
|
XLON
|
13/10/2022
|
08:31:36
|
635243514041404
|
|
1,795
|
1.3375
|
CHIX
|
13/10/2022
|
08:31:37
|
110000GB9
|
|
16
|
1.3400
|
CHIX
|
13/10/2022
|
08:34:04
|
110000GY0
|
|
409
|
1.3405
|
CHIX
|
13/10/2022
|
08:34:28
|
110000H2G
|
|
756
|
1.3405
|
CHIX
|
13/10/2022
|
08:34:28
|
110000H2F
|
|
1,512
|
1.3400
|
XLON
|
13/10/2022
|
08:34:32
|
635243514041679
|
|
1,216
|
1.3405
|
CHIX
|
13/10/2022
|
08:34:49
|
110000H7F
|
|
1,610
|
1.3390
|
CHIX
|
13/10/2022
|
08:35:07
|
110000HB0
|
|
20
|
1.3390
|
CHIX
|
13/10/2022
|
08:36:10
|
110000HN6
|
|
95
|
1.3390
|
CHIX
|
13/10/2022
|
08:36:10
|
110000HN7
|
|
1,091
|
1.3390
|
CHIX
|
13/10/2022
|
08:36:10
|
110000HN8
|
|
4,643
|
1.3410
|
CHIX
|
13/10/2022
|
08:37:23
|
110000I5M
|
|
2,408
|
1.3410
|
XLON
|
13/10/2022
|
08:37:23
|
635243514041929
|
|
1,455
|
1.3425
|
BATE
|
13/10/2022
|
08:37:49
|
010000APM
|
|
4,090
|
1.3405
|
XLON
|
13/10/2022
|
08:38:20
|
635243514041966
|
|
1,392
|
1.3405
|
XLON
|
13/10/2022
|
08:39:07
|
635243514042081
|
|
740
|
1.3435
|
XLON
|
13/10/2022
|
08:40:19
|
635243514042159
|
|
5,871
|
1.3435
|
XLON
|
13/10/2022
|
08:41:10
|
635243514042237
|
|
14
|
1.3445
|
CHIX
|
13/10/2022
|
08:41:54
|
110000JID
|
|
5,656
|
1.3445
|
CHIX
|
13/10/2022
|
08:41:54
|
110000JIC
|
|
4
|
1.3450
|
CHIX
|
13/10/2022
|
08:42:07
|
110000JKW
|
|
1,215
|
1.3475
|
CHIX
|
13/10/2022
|
08:42:24
|
110000JR2
|
|
3,400
|
1.3475
|
XLON
|
13/10/2022
|
08:42:24
|
635243514042392
|
|
5
|
1.3485
|
CHIX
|
13/10/2022
|
08:42:44
|
110000JW2
|
|
2,092
|
1.3485
|
CHIX
|
13/10/2022
|
08:43:04
|
110000JYT
|
|
33
|
1.3480
|
CHIX
|
13/10/2022
|
08:44:06
|
110000K7E
|
|
5,465
|
1.3475
|
XLON
|
13/10/2022
|
08:44:06
|
635243514042634
|
|
1,938
|
1.3490
|
CHIX
|
13/10/2022
|
08:44:26
|
110000KAU
|
|
2,748
|
1.3490
|
CHIX
|
13/10/2022
|
08:44:26
|
110000KAT
|
|
1,422
|
1.3490
|
XLON
|
13/10/2022
|
08:44:26
|
635243514042667
|
|
1,947
|
1.3490
|
XLON
|
13/10/2022
|
08:44:26
|
635243514042665
|
|
1,197
|
1.3490
|
XLON
|
13/10/2022
|
08:44:27
|
635243514042669
|
|
1,283
|
1.3490
|
XLON
|
13/10/2022
|
08:44:27
|
635243514042668
|
|
1,240
|
1.3490
|
XLON
|
13/10/2022
|
08:44:28
|
635243514042670
|
|
1,970
|
1.3475
|
BATE
|
13/10/2022
|
08:45:00
|
010000BRR
|
|
3,978
|
1.3475
|
XLON
|
13/10/2022
|
08:45:00
|
635243514042715
|
|
906
|
1.3490
|
BATE
|
13/10/2022
|
08:45:46
|
010000BUG
|
|
1,307
|
1.3490
|
BATE
|
13/10/2022
|
08:45:46
|
010000BUH
|
|
1,767
|
1.3490
|
CHIX
|
13/10/2022
|
08:45:46
|
110000KOW
|
|
986
|
1.3490
|
XLON
|
13/10/2022
|
08:45:46
|
635243514042761
|
|
1,292
|
1.3490
|
XLON
|
13/10/2022
|
08:45:46
|
635243514042762
|
|
1,590
|
1.3490
|
XLON
|
13/10/2022
|
08:45:46
|
635243514042760
|
|
3,782
|
1.3475
|
CHIX
|
13/10/2022
|
08:47:24
|
110000L4Z
|
|
2,809
|
1.3455
|
BATE
|
13/10/2022
|
08:47:28
|
010000C2S
|
|
2,366
|
1.3465
|
CHIX
|
13/10/2022
|
08:47:28
|
110000L76
|
|
5,879
|
1.3465
|
XLON
|
13/10/2022
|
08:47:28
|
635243514042889
|
|
3,145
|
1.3450
|
XLON
|
13/10/2022
|
08:47:31
|
635243514042972
|
|
732
|
1.3455
|
CHIX
|
13/10/2022
|
08:49:04
|
110000LTW
|
|
1,423
|
1.3455
|
CHIX
|
13/10/2022
|
08:49:04
|
110000LTV
|
|
1,424
|
1.3455
|
XLON
|
13/10/2022
|
08:49:04
|
635243514043167
|
|
2,016
|
1.3455
|
CHIX
|
13/10/2022
|
08:51:20
|
110000MJP
|
|
1,463
|
1.3450
|
BATE
|
13/10/2022
|
08:52:06
|
010000CRH
|
|
1,634
|
1.3450
|
CHIX
|
13/10/2022
|
08:52:06
|
110000MRV
|
|
1,461
|
1.3465
|
CHIX
|
13/10/2022
|
08:53:17
|
110000N39
|
|
1,716
|
1.3450
|
XLON
|
13/10/2022
|
08:54:16
|
635243514043680
|
|
598
|
1.3440
|
CHIX
|
13/10/2022
|
08:58:58
|
110000OMD
|
|
20
|
1.3440
|
CHIX
|
13/10/2022
|
08:59:24
|
110000ORE
|
|
3,292
|
1.3435
|
CHIX
|
13/10/2022
|
09:00:14
|
110000OZD
|
|
1,746
|
1.3435
|
XLON
|
13/10/2022
|
09:00:14
|
635243514044089
|
|
2,439
|
1.3435
|
XLON
|
13/10/2022
|
09:00:14
|
635243514044084
|
|
1,738
|
1.3430
|
XLON
|
13/10/2022
|
09:00:20
|
635243514044106
|
|
1,021
|
1.3435
|
CHIX
|
13/10/2022
|
09:02:21
|
110000PKK
|
|
1,663
|
1.3435
|
CHIX
|
13/10/2022
|
09:02:21
|
110000PKJ
|
|
47
|
1.3430
|
XLON
|
13/10/2022
|
09:02:21
|
635243514044220
|
|
2,900
|
1.3430
|
XLON
|
13/10/2022
|
09:02:21
|
635243514044218
|
|
2,133
|
1.3430
|
CHIX
|
13/10/2022
|
09:02:46
|
110000PNU
|
|
3,400
|
1.3450
|
XLON
|
13/10/2022
|
09:03:06
|
635243514044316
|
|
1,718
|
1.3425
|
CHIX
|
13/10/2022
|
09:03:20
|
110000PWK
|
|
1,758
|
1.3430
|
CHIX
|
13/10/2022
|
09:03:20
|
110000PWC
|
|
1,041
|
1.3430
|
XLON
|
13/10/2022
|
09:03:20
|
635243514044363
|
|
2,480
|
1.3430
|
XLON
|
13/10/2022
|
09:03:20
|
635243514044364
|
|
1,088
|
1.3425
|
XLON
|
13/10/2022
|
09:03:28
|
635243514044403
|
|
2,480
|
1.3425
|
XLON
|
13/10/2022
|
09:03:28
|
635243514044404
|
|
2,480
|
1.3425
|
XLON
|
13/10/2022
|
09:03:28
|
635243514044405
|
|
261
|
1.3430
|
XLON
|
13/10/2022
|
09:03:28
|
635243514044406
|
|
522
|
1.3430
|
XLON
|
13/10/2022
|
09:03:28
|
635243514044409
|
|
899
|
1.3430
|
XLON
|
13/10/2022
|
09:03:28
|
635243514044410
|
|
986
|
1.3430
|
XLON
|
13/10/2022
|
09:03:28
|
635243514044411
|
|
2,480
|
1.3430
|
XLON
|
13/10/2022
|
09:03:28
|
635243514044407
|
|
2,480
|
1.3430
|
XLON
|
13/10/2022
|
09:03:28
|
635243514044408
|
|
1,150
|
1.3425
|
XLON
|
13/10/2022
|
09:03:34
|
635243514044442
|
|
2,480
|
1.3425
|
XLON
|
13/10/2022
|
09:03:34
|
635243514044443
|
|
1,137
|
1.3425
|
XLON
|
13/10/2022
|
09:03:40
|
635243514044447
|
|
1,089
|
1.3425
|
XLON
|
13/10/2022
|
09:03:42
|
635243514044448
|
|
2,375
|
1.3435
|
CHIX
|
13/10/2022
|
09:05:15
|
110000QKY
|
|
2,110
|
1.3435
|
XLON
|
13/10/2022
|
09:05:15
|
635243514044616
|
|
6
|
1.3450
|
XLON
|
13/10/2022
|
09:06:06
|
635243514044701
|
|
348
|
1.3455
|
XLON
|
13/10/2022
|
09:06:28
|
635243514044722
|
|
1,141
|
1.3455
|
XLON
|
13/10/2022
|
09:06:28
|
635243514044720
|
|
2,480
|
1.3455
|
XLON
|
13/10/2022
|
09:06:28
|
635243514044721
|
|
2,480
|
1.3455
|
XLON
|
13/10/2022
|
09:06:28
|
635243514044723
|
|
261
|
1.3450
|
XLON
|
13/10/2022
|
09:06:33
|
635243514044740
|
|
2,480
|
1.3450
|
XLON
|
13/10/2022
|
09:06:33
|
635243514044741
|
|
2,480
|
1.3450
|
XLON
|
13/10/2022
|
09:06:33
|
635243514044742
|
|
2,564
|
1.3440
|
CHIX
|
13/10/2022
|
09:06:35
|
110000R00
|
|
1,099
|
1.3450
|
XLON
|
13/10/2022
|
09:06:35
|
635243514044746
|
|
2,480
|
1.3450
|
XLON
|
13/10/2022
|
09:06:35
|
635243514044747
|
|
273
|
1.3440
|
XLON
|
13/10/2022
|
09:06:37
|
635243514044759
|
|
1,154
|
1.3440
|
XLON
|
13/10/2022
|
09:06:37
|
635243514044758
|
|
348
|
1.3445
|
XLON
|
13/10/2022
|
09:06:38
|
635243514044768
|
|
2,480
|
1.3445
|
XLON
|
13/10/2022
|
09:06:38
|
635243514044769
|
|
1,147
|
1.3440
|
XLON
|
13/10/2022
|
09:06:41
|
635243514044772
|
|
7
|
1.3440
|
XLON
|
13/10/2022
|
09:06:42
|
635243514044778
|
|
348
|
1.3440
|
XLON
|
13/10/2022
|
09:06:42
|
635243514044779
|
|
700
|
1.3440
|
XLON
|
13/10/2022
|
09:06:43
|
635243514044810
|
|
1,114
|
1.3440
|
XLON
|
13/10/2022
|
09:06:44
|
635243514044811
|
|
53
|
1.3440
|
XLON
|
13/10/2022
|
09:06:46
|
635243514044815
|
|
578
|
1.3460
|
CHIX
|
13/10/2022
|
09:09:28
|
110000RPH
|
|
1,731
|
1.3460
|
CHIX
|
13/10/2022
|
09:09:34
|
110000RPS
|
|
226
|
1.3460
|
XLON
|
13/10/2022
|
09:09:44
|
635243514044978
|
|
2,480
|
1.3460
|
XLON
|
13/10/2022
|
09:09:44
|
635243514044979
|
|
146
|
1.3455
|
CHIX
|
13/10/2022
|
09:09:53
|
110000RVN
|
|
339
|
1.3455
|
CHIX
|
13/10/2022
|
09:09:53
|
110000RVM
|
|
1,647
|
1.3455
|
CHIX
|
13/10/2022
|
09:09:53
|
110000RVL
|
|
261
|
1.3460
|
XLON
|
13/10/2022
|
09:09:54
|
635243514044991
|
|
2,480
|
1.3460
|
XLON
|
13/10/2022
|
09:09:54
|
635243514044992
|
|
261
|
1.3460
|
XLON
|
13/10/2022
|
09:10:41
|
635243514045084
|
|
1,410
|
1.3450
|
CHIX
|
13/10/2022
|
09:10:44
|
110000S8K
|
|
348
|
1.3455
|
XLON
|
13/10/2022
|
09:10:45
|
635243514045100
|
|
738
|
1.3455
|
XLON
|
13/10/2022
|
09:10:45
|
635243514045099
|
|
3,400
|
1.3455
|
XLON
|
13/10/2022
|
09:10:45
|
635243514045098
|
|
348
|
1.3455
|
XLON
|
13/10/2022
|
09:10:48
|
635243514045104
|
|
2,480
|
1.3455
|
XLON
|
13/10/2022
|
09:10:48
|
635243514045105
|
|
2,480
|
1.3455
|
XLON
|
13/10/2022
|
09:10:48
|
635243514045106
|
|
2,395
|
1.3465
|
XLON
|
13/10/2022
|
09:12:00
|
635243514045181
|
|
1,092
|
1.3465
|
XLON
|
13/10/2022
|
09:12:21
|
635243514045204
|
|
2,480
|
1.3465
|
XLON
|
13/10/2022
|
09:12:21
|
635243514045202
|
|
2,480
|
1.3465
|
XLON
|
13/10/2022
|
09:12:21
|
635243514045203
|
|
174
|
1.3470
|
XLON
|
13/10/2022
|
09:13:01
|
635243514045268
|
|
1,077
|
1.3470
|
XLON
|
13/10/2022
|
09:13:01
|
635243514045267
|
|
1,078
|
1.3470
|
XLON
|
13/10/2022
|
09:13:01
|
635243514045269
|
|
529
|
1.3470
|
XLON
|
13/10/2022
|
09:13:03
|
635243514045275
|
|
2,480
|
1.3470
|
XLON
|
13/10/2022
|
09:13:03
|
635243514045276
|
|
2,480
|
1.3470
|
XLON
|
13/10/2022
|
09:13:03
|
635243514045277
|
|
161
|
1.3470
|
XLON
|
13/10/2022
|
09:13:04
|
635243514045282
|
|
2,098
|
1.3470
|
BATE
|
13/10/2022
|
09:13:43
|
010000FQA
|
|
1,209
|
1.3470
|
CHIX
|
13/10/2022
|
09:13:43
|
110000SY9
|
|
1,415
|
1.3470
|
CHIX
|
13/10/2022
|
09:13:43
|
110000SY8
|
|
100
|
1.3470
|
XLON
|
13/10/2022
|
09:14:11
|
635243514045356
|
|
1,549
|
1.3480
|
XLON
|
13/10/2022
|
09:14:28
|
635243514045389
|
|
2,667
|
1.3480
|
XLON
|
13/10/2022
|
09:14:28
|
635243514045388
|
|
1,027
|
1.3480
|
XLON
|
13/10/2022
|
09:14:31
|
635243514045390
|
|
1,041
|
1.3490
|
XLON
|
13/10/2022
|
09:14:35
|
635243514045396
|
|
2,480
|
1.3490
|
XLON
|
13/10/2022
|
09:14:35
|
635243514045397
|
|
991
|
1.3490
|
XLON
|
13/10/2022
|
09:14:39
|
635243514045405
|
|
2,135
|
1.3480
|
CHIX
|
13/10/2022
|
09:14:43
|
110000T7H
|
|
261
|
1.3490
|
XLON
|
13/10/2022
|
09:14:43
|
635243514045415
|
|
2,039
|
1.3490
|
XLON
|
13/10/2022
|
09:14:43
|
635243514045417
|
|
2,480
|
1.3490
|
XLON
|
13/10/2022
|
09:14:43
|
635243514045416
|
|
1,727
|
1.3490
|
XLON
|
13/10/2022
|
09:14:46
|
635243514045423
|
|
531
|
1.3490
|
XLON
|
13/10/2022
|
09:15:04
|
635243514045451
|
|
757
|
1.3490
|
XLON
|
13/10/2022
|
09:15:09
|
635243514045480
|
|
277
|
1.3490
|
XLON
|
13/10/2022
|
09:15:15
|
635243514045486
|
|
5,853
|
1.3495
|
XLON
|
13/10/2022
|
09:15:37
|
635243514045541
|
|
538
|
1.3500
|
XLON
|
13/10/2022
|
09:15:49
|
635243514045549
|
|
5
|
1.3500
|
XLON
|
13/10/2022
|
09:15:51
|
635243514045552
|
|
195
|
1.3495
|
XLON
|
13/10/2022
|
09:15:53
|
635243514045554
|
|
570
|
1.3495
|
XLON
|
13/10/2022
|
09:15:55
|
635243514045555
|
|
173
|
1.3495
|
XLON
|
13/10/2022
|
09:15:56
|
635243514045556
|
|
2,951
|
1.3490
|
XLON
|
13/10/2022
|
09:16:04
|
635243514045570
|
|
1,919
|
1.3485
|
BATE
|
13/10/2022
|
09:16:46
|
010000G6K
|
|
1,374
|
1.3485
|
CHIX
|
13/10/2022
|
09:16:46
|
110000TS2
|
|
1,698
|
1.3485
|
XLON
|
13/10/2022
|
09:16:46
|
635243514045606
|
|
1,776
|
1.3485
|
XLON
|
13/10/2022
|
09:16:46
|
635243514045607
|
|
50
|
1.3485
|
XLON
|
13/10/2022
|
09:17:11
|
635243514045642
|
|
1,515
|
1.3480
|
CHIX
|
13/10/2022
|
09:17:56
|
110000U3P
|
|
108
|
1.3470
|
XLON
|
13/10/2022
|
09:18:17
|
635243514045772
|
|
1,175
|
1.3495
|
XLON
|
13/10/2022
|
09:19:25
|
635243514045891
|
|
123
|
1.3495
|
XLON
|
13/10/2022
|
09:19:30
|
635243514045913
|
|
371
|
1.3495
|
XLON
|
13/10/2022
|
09:19:33
|
635243514045915
|
|
113
|
1.3495
|
XLON
|
13/10/2022
|
09:19:38
|
635243514045918
|
|
2,149
|
1.3490
|
CHIX
|
13/10/2022
|
09:19:56
|
110000URH
|
|
233
|
1.3495
|
XLON
|
13/10/2022
|
09:20:42
|
635243514045974
|
|
115
|
1.3495
|
XLON
|
13/10/2022
|
09:20:47
|
635243514045976
|
|
1,741
|
1.3490
|
CHIX
|
13/10/2022
|
09:21:06
|
110000UZP
|
|
2,480
|
1.3495
|
XLON
|
13/10/2022
|
09:21:06
|
635243514045983
|
|
2,480
|
1.3495
|
XLON
|
13/10/2022
|
09:21:06
|
635243514045984
|
|
40
|
1.3500
|
XLON
|
13/10/2022
|
09:21:32
|
635243514046031
|
|
194
|
1.3495
|
XLON
|
13/10/2022
|
09:21:51
|
635243514046055
|
|
593
|
1.3495
|
XLON
|
13/10/2022
|
09:21:56
|
635243514046058
|
|
1,047
|
1.3500
|
XLON
|
13/10/2022
|
09:22:15
|
635243514046075
|
|
2,480
|
1.3500
|
XLON
|
13/10/2022
|
09:22:15
|
635243514046073
|
|
2,480
|
1.3500
|
XLON
|
13/10/2022
|
09:22:15
|
635243514046074
|
|
453
|
1.3490
|
BATE
|
13/10/2022
|
09:22:53
|
010000H41
|
|
1,241
|
1.3490
|
BATE
|
13/10/2022
|
09:22:53
|
010000H42
|
|
2,531
|
1.3490
|
BATE
|
13/10/2022
|
09:22:53
|
010000H40
|
|
1,430
|
1.3490
|
CHIX
|
13/10/2022
|
09:22:53
|
110000VFV
|
|
261
|
1.3490
|
XLON
|
13/10/2022
|
09:22:53
|
635243514046193
|
|
2,480
|
1.3490
|
XLON
|
13/10/2022
|
09:22:53
|
635243514046194
|
|
4
|
1.3490
|
XLON
|
13/10/2022
|
09:22:58
|
635243514046209
|
|
106
|
1.3500
|
CHIX
|
13/10/2022
|
09:25:07
|
110000WC3
|
|
2,749
|
1.3500
|
CHIX
|
13/10/2022
|
09:25:07
|
110000WBX
|
|
3,400
|
1.3500
|
XLON
|
13/10/2022
|
09:25:07
|
635243514046628
|
|
348
|
1.3505
|
XLON
|
13/10/2022
|
09:25:07
|
635243514046631
|
|
2,480
|
1.3505
|
XLON
|
13/10/2022
|
09:25:07
|
635243514046629
|
|
2,480
|
1.3505
|
XLON
|
13/10/2022
|
09:25:07
|
635243514046630
|
|
1,106
|
1.3500
|
XLON
|
13/10/2022
|
09:25:11
|
635243514046668
|
|
2,480
|
1.3500
|
XLON
|
13/10/2022
|
09:25:11
|
635243514046669
|
|
264
|
1.3500
|
XLON
|
13/10/2022
|
09:25:13
|
635243514046681
|
|
100
|
1.3500
|
XLON
|
13/10/2022
|
09:25:17
|
635243514046693
|
|
93
|
1.3500
|
XLON
|
13/10/2022
|
09:25:20
|
635243514046696
|
|
944
|
1.3500
|
XLON
|
13/10/2022
|
09:25:35
|
635243514046708
|
|
1,236
|
1.3495
|
CHIX
|
13/10/2022
|
09:27:49
|
110000WZL
|
|
224
|
1.3500
|
XLON
|
13/10/2022
|
09:27:53
|
635243514046844
|
|
144
|
1.3500
|
XLON
|
13/10/2022
|
09:28:25
|
635243514046866
|
|
418
|
1.3510
|
XLON
|
13/10/2022
|
09:29:07
|
635243514046918
|
|
246
|
1.3545
|
XLON
|
13/10/2022
|
09:30:41
|
635243514047179
|
|
964
|
1.3545
|
XLON
|
13/10/2022
|
09:30:41
|
635243514047180
|
|
5,523
|
1.3545
|
XLON
|
13/10/2022
|
09:30:41
|
635243514047182
|
|
924
|
1.3560
|
CHIX
|
13/10/2022
|
09:31:29
|
110000YIB
|
|
655
|
1.3565
|
XLON
|
13/10/2022
|
09:31:36
|
635243514047298
|
|
3,047
|
1.3570
|
CHIX
|
13/10/2022
|
09:32:32
|
110000YW0
|
|
986
|
1.3580
|
XLON
|
13/10/2022
|
09:32:32
|
635243514047430
|
|
2,480
|
1.3580
|
XLON
|
13/10/2022
|
09:32:32
|
635243514047428
|
|
2,480
|
1.3580
|
XLON
|
13/10/2022
|
09:32:32
|
635243514047429
|
|
1,760
|
1.3575
|
XLON
|
13/10/2022
|
09:32:36
|
635243514047437
|
|
1,760
|
1.3575
|
XLON
|
13/10/2022
|
09:32:36
|
635243514047443
|
|
712
|
1.3575
|
XLON
|
13/10/2022
|
09:32:40
|
635243514047448
|
|
156
|
1.3580
|
XLON
|
13/10/2022
|
09:33:09
|
635243514047500
|
|
50
|
1.3585
|
XLON
|
13/10/2022
|
09:33:24
|
635243514047529
|
|
3,964
|
1.3580
|
BATE
|
13/10/2022
|
09:34:33
|
010000J8J
|
|
3,186
|
1.3580
|
CHIX
|
13/10/2022
|
09:34:33
|
110000ZEY
|
|
4,408
|
1.3580
|
XLON
|
13/10/2022
|
09:34:33
|
635243514047597
|
|
1,262
|
1.3580
|
XLON
|
13/10/2022
|
09:34:37
|
635243514047601
|
|
7
|
1.3580
|
XLON
|
13/10/2022
|
09:34:39
|
635243514047604
|
|
2,480
|
1.3580
|
XLON
|
13/10/2022
|
09:34:39
|
635243514047605
|
|
213
|
1.3565
|
XLON
|
13/10/2022
|
09:34:42
|
635243514047646
|
|
386
|
1.3565
|
XLON
|
13/10/2022
|
09:35:13
|
635243514047701
|
|
150
|
1.3565
|
XLON
|
13/10/2022
|
09:35:18
|
635243514047713
|
|
82
|
1.3565
|
XLON
|
13/10/2022
|
09:35:21
|
635243514047714
|
|
1,721
|
1.3560
|
BATE
|
13/10/2022
|
09:35:52
|
010000JE8
|
|
964
|
1.3560
|
CHIX
|
13/10/2022
|
09:35:52
|
110000ZQJ
|
|
1,291
|
1.3560
|
CHIX
|
13/10/2022
|
09:35:52
|
110000ZQK
|
|
986
|
1.3560
|
XLON
|
13/10/2022
|
09:35:55
|
635243514047744
|
|
1,301
|
1.3560
|
XLON
|
13/10/2022
|
09:35:55
|
635243514047742
|
|
2,480
|
1.3560
|
XLON
|
13/10/2022
|
09:35:55
|
635243514047743
|
|
103
|
1.3560
|
XLON
|
13/10/2022
|
09:35:58
|
635243514047767
|
|
2,480
|
1.3560
|
XLON
|
13/10/2022
|
09:35:58
|
635243514047768
|
|
2,480
|
1.3560
|
XLON
|
13/10/2022
|
09:35:58
|
635243514047769
|
|
337
|
1.3560
|
XLON
|
13/10/2022
|
09:35:59
|
635243514047775
|
|
700
|
1.3560
|
XLON
|
13/10/2022
|
09:35:59
|
635243514047774
|
|
873
|
1.3560
|
XLON
|
13/10/2022
|
09:36:00
|
635243514047776
|
|
533
|
1.3550
|
XLON
|
13/10/2022
|
09:36:02
|
635243514047807
|
|
3,226
|
1.3550
|
XLON
|
13/10/2022
|
09:36:02
|
635243514047806
|
|
94
|
1.3550
|
XLON
|
13/10/2022
|
09:36:03
|
635243514047810
|
|
3,400
|
1.3550
|
XLON
|
13/10/2022
|
09:36:03
|
635243514047809
|
|
626
|
1.3550
|
XLON
|
13/10/2022
|
09:36:04
|
635243514047811
|
|
385
|
1.3550
|
XLON
|
13/10/2022
|
09:36:25
|
635243514047855
|
|
960
|
1.3550
|
XLON
|
13/10/2022
|
09:36:30
|
635243514047860
|
|
1,849
|
1.3550
|
XLON
|
13/10/2022
|
09:36:30
|
635243514047861
|
|
346
|
1.3550
|
XLON
|
13/10/2022
|
09:36:35
|
635243514047871
|
|
105
|
1.3550
|
XLON
|
13/10/2022
|
09:36:38
|
635243514047872
|
|
2,480
|
1.3550
|
XLON
|
13/10/2022
|
09:36:38
|
635243514047873
|
|
129
|
1.3565
|
XLON
|
13/10/2022
|
09:38:04
|
635243514047981
|
|
24
|
1.3565
|
XLON
|
13/10/2022
|
09:38:07
|
635243514048008
|
|
120
|
1.3570
|
XLON
|
13/10/2022
|
09:38:11
|
635243514048030
|
|
1,499
|
1.3565
|
CHIX
|
13/10/2022
|
09:38:49
|
1100010L6
|
|
2,480
|
1.3570
|
XLON
|
13/10/2022
|
09:38:49
|
635243514048082
|
|
2,480
|
1.3570
|
XLON
|
13/10/2022
|
09:38:49
|
635243514048083
|
|
980
|
1.3570
|
XLON
|
13/10/2022
|
09:38:55
|
635243514048104
|
|
2,480
|
1.3570
|
XLON
|
13/10/2022
|
09:38:55
|
635243514048105
|
|
2,480
|
1.3570
|
XLON
|
13/10/2022
|
09:38:55
|
635243514048106
|
|
711
|
1.3575
|
XLON
|
13/10/2022
|
09:39:06
|
635243514048130
|
|
940
|
1.3575
|
XLON
|
13/10/2022
|
09:39:06
|
635243514048131
|
|
190
|
1.3570
|
XLON
|
13/10/2022
|
09:39:15
|
635243514048152
|
|
525
|
1.3570
|
XLON
|
13/10/2022
|
09:39:20
|
635243514048153
|
|
160
|
1.3570
|
XLON
|
13/10/2022
|
09:39:23
|
635243514048176
|
|
1,607
|
1.3585
|
BATE
|
13/10/2022
|
09:40:32
|
010000K66
|
|
1,585
|
1.3585
|
CHIX
|
13/10/2022
|
09:40:32
|
11000116X
|
|
632
|
1.3585
|
XLON
|
13/10/2022
|
09:40:32
|
635243514048326
|
|
4,829
|
1.3585
|
XLON
|
13/10/2022
|
09:40:32
|
635243514048325
|
|
5,159
|
1.3585
|
XLON
|
13/10/2022
|
09:40:32
|
635243514048324
|
|
2,039
|
1.3580
|
BATE
|
13/10/2022
|
09:40:50
|
010000K7P
|
|
3,746
|
1.3580
|
BATE
|
13/10/2022
|
09:40:50
|
010000K7O
|
|
1,450
|
1.3580
|
CHIX
|
13/10/2022
|
09:40:50
|
11000119I
|
|
1,239
|
1.3580
|
XLON
|
13/10/2022
|
09:40:50
|
635243514048353
|
|
5,050
|
1.3580
|
XLON
|
13/10/2022
|
09:40:50
|
635243514048352
|
|
1,524
|
1.3580
|
BATE
|
13/10/2022
|
09:41:29
|
010000KAL
|
|
1,887
|
1.3580
|
XLON
|
13/10/2022
|
09:41:29
|
635243514048391
|
|
665
|
1.3580
|
XLON
|
13/10/2022
|
09:42:06
|
635243514048435
|
|
2,480
|
1.3580
|
XLON
|
13/10/2022
|
09:42:06
|
635243514048434
|
|
348
|
1.3580
|
XLON
|
13/10/2022
|
09:42:11
|
635243514048441
|
|
1,535
|
1.3580
|
CHIX
|
13/10/2022
|
09:42:53
|
1100011QA
|
|
1,504
|
1.3580
|
XLON
|
13/10/2022
|
09:42:53
|
635243514048517
|
|
978
|
1.3580
|
XLON
|
13/10/2022
|
09:42:56
|
635243514048524
|
|
48
|
1.3580
|
XLON
|
13/10/2022
|
09:42:58
|
635243514048526
|
|
117
|
1.3585
|
XLON
|
13/10/2022
|
09:44:23
|
635243514048605
|
|
1,549
|
1.3580
|
CHIX
|
13/10/2022
|
09:45:18
|
1100012AE
|
|
1,409
|
1.3580
|
CHIX
|
13/10/2022
|
09:46:15
|
1100012J8
|
|
1,019
|
1.3585
|
XLON
|
13/10/2022
|
09:46:15
|
635243514048722
|
|
2,480
|
1.3585
|
XLON
|
13/10/2022
|
09:46:15
|
635243514048721
|
|
703
|
1.3585
|
XLON
|
13/10/2022
|
09:46:27
|
635243514048734
|
|
1,667
|
1.3580
|
CHIX
|
13/10/2022
|
09:47:57
|
1100012Y4
|
|
739
|
1.3580
|
XLON
|
13/10/2022
|
09:47:57
|
635243514048852
|
|
3,400
|
1.3580
|
XLON
|
13/10/2022
|
09:47:57
|
635243514048851
|
|
1,005
|
1.3580
|
XLON
|
13/10/2022
|
09:48:00
|
635243514048860
|
|
2,480
|
1.3580
|
XLON
|
13/10/2022
|
09:48:00
|
635243514048861
|
|
31
|
1.3580
|
XLON
|
13/10/2022
|
09:48:01
|
635243514048869
|
|
2,480
|
1.3580
|
XLON
|
13/10/2022
|
09:48:01
|
635243514048870
|
|
78
|
1.3580
|
XLON
|
13/10/2022
|
09:48:03
|
635243514048871
|
|
643
|
1.3570
|
BATE
|
13/10/2022
|
09:48:06
|
010000L1U
|
|
885
|
1.3570
|
BATE
|
13/10/2022
|
09:48:06
|
010000L1W
|
|
1,583
|
1.3595
|
BATE
|
13/10/2022
|
09:49:52
|
010000LCO
|
|
1,311
|
1.3595
|
CHIX
|
13/10/2022
|
09:49:52
|
1100013WE
|
|
5,639
|
1.3585
|
XLON
|
13/10/2022
|
09:50:24
|
635243514049135
|
|
5,773
|
1.3585
|
XLON
|
13/10/2022
|
09:50:24
|
635243514049137
|
|
294
|
1.3585
|
XLON
|
13/10/2022
|
09:50:45
|
635243514049145
|
|
677
|
1.3585
|
XLON
|
13/10/2022
|
09:50:50
|
635243514049151
|
|
1,950
|
1.3585
|
CHIX
|
13/10/2022
|
09:51:59
|
1100014GI
|
|
231
|
1.3595
|
XLON
|
13/10/2022
|
09:52:56
|
635243514049356
|
|
426
|
1.3595
|
XLON
|
13/10/2022
|
09:53:01
|
635243514049365
|
|
130
|
1.3595
|
XLON
|
13/10/2022
|
09:53:06
|
635243514049375
|
|
1,884
|
1.3585
|
BATE
|
13/10/2022
|
09:55:12
|
010000M50
|
|
3,400
|
1.3585
|
XLON
|
13/10/2022
|
09:55:12
|
635243514049517
|
|
2,286
|
1.3580
|
XLON
|
13/10/2022
|
09:55:43
|
635243514049551
|
|
1,441
|
1.3600
|
XLON
|
13/10/2022
|
09:56:09
|
635243514049618
|
|
1,643
|
1.3600
|
XLON
|
13/10/2022
|
09:56:14
|
635243514049624
|
|
102
|
1.3600
|
XLON
|
13/10/2022
|
09:56:15
|
635243514049625
|
|
1,726
|
1.3600
|
XLON
|
13/10/2022
|
09:56:15
|
635243514049626
|
|
2,062
|
1.3595
|
XLON
|
13/10/2022
|
09:56:30
|
635243514049656
|
|
2,306
|
1.3590
|
BATE
|
13/10/2022
|
09:57:11
|
010000MJ1
|
|
292
|
1.3590
|
XLON
|
13/10/2022
|
09:57:12
|
635243514049738
|
|
2,480
|
1.3590
|
XLON
|
13/10/2022
|
09:57:12
|
635243514049739
|
|
193
|
1.3590
|
XLON
|
13/10/2022
|
09:57:13
|
635243514049741
|
|
206
|
1.3590
|
XLON
|
13/10/2022
|
09:57:13
|
635243514049746
|
|
744
|
1.3590
|
XLON
|
13/10/2022
|
09:57:13
|
635243514049745
|
|
779
|
1.3590
|
XLON
|
13/10/2022
|
09:57:13
|
635243514049742
|
|
2,480
|
1.3590
|
XLON
|
13/10/2022
|
09:57:13
|
635243514049743
|
|
2,480
|
1.3590
|
XLON
|
13/10/2022
|
09:57:13
|
635243514049744
|
|
281
|
1.3590
|
XLON
|
13/10/2022
|
09:57:14
|
635243514049752
|
|
20
|
1.3590
|
XLON
|
13/10/2022
|
09:57:18
|
635243514049757
|
|
766
|
1.3590
|
XLON
|
13/10/2022
|
09:57:21
|
635243514049759
|
|
25
|
1.3590
|
XLON
|
13/10/2022
|
09:57:23
|
635243514049760
|
|
3,377
|
1.3610
|
CHIX
|
13/10/2022
|
09:58:48
|
1100016CZ
|
|
265
|
1.3610
|
XLON
|
13/10/2022
|
09:58:52
|
635243514049889
|
|
293
|
1.3610
|
XLON
|
13/10/2022
|
09:58:53
|
635243514049890
|
|
89
|
1.3610
|
XLON
|
13/10/2022
|
09:58:54
|
635243514049891
|
|
720
|
1.3610
|
XLON
|
13/10/2022
|
09:58:54
|
635243514049892
|
|
25
|
1.3610
|
XLON
|
13/10/2022
|
09:58:57
|
635243514049896
|
|
39
|
1.3610
|
XLON
|
13/10/2022
|
09:58:58
|
635243514049897
|
|
2,774
|
1.3610
|
CHIX
|
13/10/2022
|
09:59:33
|
1100016I0
|
|
1,496
|
1.3615
|
BATE
|
13/10/2022
|
09:59:49
|
010000MWL
|
|
1,439
|
1.3615
|
CHIX
|
13/10/2022
|
09:59:49
|
1100016KZ
|
|
256
|
1.3600
|
XLON
|
13/10/2022
|
10:00:01
|
635243514049972
|
|
268
|
1.3600
|
XLON
|
13/10/2022
|
10:00:06
|
635243514049980
|
|
1,059
|
1.3630
|
XLON
|
13/10/2022
|
10:02:22
|
635243514050221
|
|
233
|
1.3630
|
XLON
|
13/10/2022
|
10:02:24
|
635243514050232
|
|
53
|
1.3630
|
XLON
|
13/10/2022
|
10:02:27
|
635243514050233
|
|
1,747
|
1.3635
|
BATE
|
13/10/2022
|
10:02:45
|
010000NCT
|
|
1,690
|
1.3635
|
XLON
|
13/10/2022
|
10:02:46
|
635243514050276
|
|
2,839
|
1.3635
|
XLON
|
13/10/2022
|
10:02:46
|
635243514050277
|
|
1,977
|
1.3630
|
CHIX
|
13/10/2022
|
10:02:50
|
1100017HV
|
|
3,400
|
1.3635
|
XLON
|
13/10/2022
|
10:02:50
|
635243514050280
|
|
5,072
|
1.3635
|
XLON
|
13/10/2022
|
10:02:50
|
635243514050279
|
|
1,312
|
1.3625
|
XLON
|
13/10/2022
|
10:02:51
|
635243514050289
|
|
1,318
|
1.3625
|
XLON
|
13/10/2022
|
10:02:51
|
635243514050288
|
|
4,487
|
1.3625
|
XLON
|
13/10/2022
|
10:02:51
|
635243514050290
|
|
5,066
|
1.3625
|
XLON
|
13/10/2022
|
10:03:16
|
635243514050365
|
|
1,845
|
1.3625
|
BATE
|
13/10/2022
|
10:03:25
|
010000NGD
|
|
1,242
|
1.3625
|
CHIX
|
13/10/2022
|
10:03:25
|
1100017MZ
|
|
1,564
|
1.3625
|
XLON
|
13/10/2022
|
10:03:25
|
635243514050410
|
|
1,601
|
1.3625
|
XLON
|
13/10/2022
|
10:03:25
|
635243514050413
|
|
2,480
|
1.3620
|
XLON
|
13/10/2022
|
10:03:30
|
635243514050440
|
|
2,480
|
1.3620
|
XLON
|
13/10/2022
|
10:03:30
|
635243514050441
|
|
59
|
1.3625
|
XLON
|
13/10/2022
|
10:03:30
|
635243514050443
|
|
1,293
|
1.3625
|
XLON
|
13/10/2022
|
10:03:30
|
635243514050442
|
|
125
|
1.3625
|
XLON
|
13/10/2022
|
10:03:35
|
635243514050463
|
|
1,009
|
1.3625
|
XLON
|
13/10/2022
|
10:03:35
|
635243514050465
|
|
1,118
|
1.3625
|
XLON
|
13/10/2022
|
10:03:35
|
635243514050464
|
|
2,480
|
1.3625
|
XLON
|
13/10/2022
|
10:03:35
|
635243514050466
|
|
810
|
1.3625
|
XLON
|
13/10/2022
|
10:03:36
|
635243514050467
|
|
2,480
|
1.3625
|
XLON
|
13/10/2022
|
10:03:36
|
635243514050468
|
|
292
|
1.3625
|
XLON
|
13/10/2022
|
10:03:38
|
635243514050475
|
|
1,486
|
1.3625
|
XLON
|
13/10/2022
|
10:03:38
|
635243514050476
|
|
399
|
1.3640
|
BATE
|
13/10/2022
|
10:05:24
|
010000NSE
|
|
926
|
1.3640
|
BATE
|
13/10/2022
|
10:05:24
|
010000NSD
|
|
104
|
1.3640
|
CHIX
|
13/10/2022
|
10:05:24
|
110001871
|
|
1,750
|
1.3640
|
CHIX
|
13/10/2022
|
10:05:24
|
110001870
|
|
2,042
|
1.3640
|
XLON
|
13/10/2022
|
10:05:24
|
635243514050743
|
|
1,230
|
1.3635
|
CHIX
|
13/10/2022
|
10:05:56
|
1100018BE
|
|
5,629
|
1.3635
|
XLON
|
13/10/2022
|
10:05:56
|
635243514050790
|
|
1,604
|
1.3635
|
XLON
|
13/10/2022
|
10:06:24
|
635243514050823
|
|
4,712
|
1.3635
|
XLON
|
13/10/2022
|
10:06:24
|
635243514050821
|
|
335
|
1.3635
|
XLON
|
13/10/2022
|
10:06:41
|
635243514050848
|
|
803
|
1.3635
|
XLON
|
13/10/2022
|
10:07:00
|
635243514050862
|
|
1,745
|
1.3645
|
XLON
|
13/10/2022
|
10:08:12
|
635243514050972
|
|
702
|
1.3640
|
CHIX
|
13/10/2022
|
10:08:42
|
1100018VF
|
|
1,479
|
1.3645
|
XLON
|
13/10/2022
|
10:08:48
|
635243514051012
|
|
2,607
|
1.3640
|
CHIX
|
13/10/2022
|
10:08:56
|
1100018XO
|
|
1,478
|
1.3640
|
XLON
|
13/10/2022
|
10:08:56
|
635243514051039
|
|
2,480
|
1.3640
|
XLON
|
13/10/2022
|
10:08:56
|
635243514051040
|
|
32
|
1.3640
|
XLON
|
13/10/2022
|
10:08:59
|
635243514051044
|
|
1,318
|
1.3645
|
CHIX
|
13/10/2022
|
10:11:22
|
1100019M8
|
|
1,915
|
1.3645
|
CHIX
|
13/10/2022
|
10:11:22
|
1100019M6
|
|
1,153
|
1.3645
|
XLON
|
13/10/2022
|
10:11:43
|
635243514051238
|
|
1,380
|
1.3645
|
XLON
|
13/10/2022
|
10:11:43
|
635243514051239
|
|
1,179
|
1.3645
|
XLON
|
13/10/2022
|
10:11:48
|
635243514051242
|
|
2,480
|
1.3645
|
XLON
|
13/10/2022
|
10:11:48
|
635243514051243
|
|
104
|
1.3640
|
XLON
|
13/10/2022
|
10:11:50
|
635243514051250
|
|
21
|
1.3645
|
XLON
|
13/10/2022
|
10:11:53
|
635243514051253
|
|
2,480
|
1.3645
|
XLON
|
13/10/2022
|
10:11:53
|
635243514051254
|
|
1,407
|
1.3630
|
BATE
|
13/10/2022
|
10:12:03
|
010000OPS
|
|
1,246
|
1.3635
|
XLON
|
13/10/2022
|
10:12:03
|
635243514051275
|
|
237
|
1.3635
|
XLON
|
13/10/2022
|
10:12:08
|
635243514051278
|
|
2,480
|
1.3635
|
XLON
|
13/10/2022
|
10:12:08
|
635243514051279
|
|
244
|
1.3625
|
XLON
|
13/10/2022
|
10:12:13
|
635243514051290
|
|
67
|
1.3625
|
XLON
|
13/10/2022
|
10:12:16
|
635243514051298
|
|
241
|
1.3645
|
XLON
|
13/10/2022
|
10:12:25
|
635243514051304
|
|
240
|
1.3645
|
XLON
|
13/10/2022
|
10:12:54
|
635243514051357
|
|
4,959
|
1.3645
|
XLON
|
13/10/2022
|
10:12:54
|
635243514051358
|
|
1,277
|
1.3645
|
XLON
|
13/10/2022
|
10:12:55
|
635243514051362
|
|
4,007
|
1.3645
|
XLON
|
13/10/2022
|
10:12:55
|
635243514051361
|
|
867
|
1.3650
|
XLON
|
13/10/2022
|
10:12:55
|
635243514051365
|
|
2,480
|
1.3650
|
XLON
|
13/10/2022
|
10:12:55
|
635243514051364
|
|
221
|
1.3650
|
XLON
|
13/10/2022
|
10:14:18
|
635243514051475
|
|
1,475
|
1.3680
|
XLON
|
13/10/2022
|
10:15:20
|
635243514051666
|
|
5,730
|
1.3680
|
XLON
|
13/10/2022
|
10:15:20
|
635243514051662
|
|
2,370
|
1.3675
|
BATE
|
13/10/2022
|
10:15:22
|
010000PHE
|
|
1,568
|
1.3680
|
XLON
|
13/10/2022
|
10:15:22
|
635243514051674
|
|
1,500
|
1.3670
|
BATE
|
13/10/2022
|
10:15:31
|
010000PIV
|
|
3,937
|
1.3670
|
CHIX
|
13/10/2022
|
10:15:31
|
110001B6U
|
|
1,297
|
1.3670
|
XLON
|
13/10/2022
|
10:15:31
|
635243514051715
|
|
37
|
1.3680
|
XLON
|
13/10/2022
|
10:15:31
|
635243514051716
|
|
1,999
|
1.3680
|
XLON
|
13/10/2022
|
10:15:31
|
635243514051717
|
|
21
|
1.3670
|
BATE
|
13/10/2022
|
10:16:00
|
010000PLJ
|
|
1,527
|
1.3670
|
BATE
|
13/10/2022
|
10:16:00
|
010000PLK
|
|
2,418
|
1.3665
|
XLON
|
13/10/2022
|
10:16:50
|
635243514051806
|
|
3,506
|
1.3665
|
XLON
|
13/10/2022
|
10:16:50
|
635243514051804
|
|
1,726
|
1.3670
|
CHIX
|
13/10/2022
|
10:17:21
|
110001BOV
|
|
2,213
|
1.3660
|
CHIX
|
13/10/2022
|
10:17:39
|
110001BRN
|
|
1,371
|
1.3655
|
XLON
|
13/10/2022
|
10:17:59
|
635243514051900
|
|
262
|
1.3655
|
XLON
|
13/10/2022
|
10:18:04
|
635243514051911
|
|
262
|
1.3655
|
XLON
|
13/10/2022
|
10:18:13
|
635243514051913
|
|
1,271
|
1.3655
|
CHIX
|
13/10/2022
|
10:18:14
|
110001BVW
|
|
271
|
1.3655
|
XLON
|
13/10/2022
|
10:18:18
|
635243514051929
|
|
2,035
|
1.3650
|
XLON
|
13/10/2022
|
10:18:24
|
635243514051937
|
|
1,795
|
1.3650
|
CHIX
|
13/10/2022
|
10:19:18
|
110001C86
|
|
1,521
|
1.3650
|
XLON
|
13/10/2022
|
10:19:18
|
635243514052014
|
|
1,756
|
1.3655
|
XLON
|
13/10/2022
|
10:19:56
|
635243514052057
|
|
110
|
1.3665
|
XLON
|
13/10/2022
|
10:20:07
|
635243514052090
|
|
130
|
1.3670
|
XLON
|
13/10/2022
|
10:20:13
|
635243514052143
|
|
98
|
1.3670
|
XLON
|
13/10/2022
|
10:20:15
|
635243514052148
|
|
1,765
|
1.3665
|
CHIX
|
13/10/2022
|
10:20:21
|
110001CQR
|
|
1,217
|
1.3670
|
XLON
|
13/10/2022
|
10:20:22
|
635243514052156
|
|
2,431
|
1.3670
|
XLON
|
13/10/2022
|
10:20:22
|
635243514052155
|
|
1,241
|
1.3660
|
BATE
|
13/10/2022
|
10:20:56
|
010000QKB
|
|
2,539
|
1.3660
|
BATE
|
13/10/2022
|
10:20:56
|
010000QKC
|
|
1,324
|
1.3660
|
CHIX
|
13/10/2022
|
10:20:56
|
110001CWS
|
|
19
|
1.3665
|
XLON
|
13/10/2022
|
10:20:56
|
635243514052207
|
|
2,432
|
1.3665
|
XLON
|
13/10/2022
|
10:20:56
|
635243514052206
|
|
124
|
1.3665
|
XLON
|
13/10/2022
|
10:21:01
|
635243514052214
|
|
2,432
|
1.3665
|
XLON
|
13/10/2022
|
10:21:01
|
635243514052215
|
|
252
|
1.3665
|
XLON
|
13/10/2022
|
10:21:05
|
635243514052220
|
|
378
|
1.3665
|
XLON
|
13/10/2022
|
10:21:05
|
635243514052222
|
|
2,432
|
1.3665
|
XLON
|
13/10/2022
|
10:21:05
|
635243514052221
|
|
251
|
1.3660
|
XLON
|
13/10/2022
|
10:21:18
|
635243514052243
|
|
546
|
1.3660
|
XLON
|
13/10/2022
|
10:21:21
|
635243514052244
|
|
1,115
|
1.3660
|
XLON
|
13/10/2022
|
10:21:24
|
635243514052246
|
|
68
|
1.3660
|
XLON
|
13/10/2022
|
10:21:27
|
635243514052247
|
|
252
|
1.3665
|
XLON
|
13/10/2022
|
10:22:04
|
635243514052298
|
|
2,522
|
1.3655
|
BATE
|
13/10/2022
|
10:22:13
|
010000QT3
|
|
3
|
1.3655
|
XLON
|
13/10/2022
|
10:22:35
|
635243514052327
|
|
182
|
1.3655
|
XLON
|
13/10/2022
|
10:22:35
|
635243514052326
|
|
6
|
1.3655
|
XLON
|
13/10/2022
|
10:22:40
|
635243514052336
|
|
417
|
1.3655
|
XLON
|
13/10/2022
|
10:23:14
|
635243514052404
|
|
1,257
|
1.3650
|
BATE
|
13/10/2022
|
10:23:22
|
010000R0L
|
|
1,562
|
1.3650
|
BATE
|
13/10/2022
|
10:23:22
|
010000R0K
|
|
387
|
1.3650
|
BATE
|
13/10/2022
|
10:23:34
|
010000R1L
|
|
1,353
|
1.3650
|
BATE
|
13/10/2022
|
10:23:34
|
010000R1M
|
|
1,061
|
1.3645
|
BATE
|
13/10/2022
|
10:25:27
|
010000RD7
|
|
2,010
|
1.3645
|
BATE
|
13/10/2022
|
10:26:16
|
010000RHL
|
|
294
|
1.3645
|
CHIX
|
13/10/2022
|
10:26:16
|
110001EBD
|
|
1,200
|
1.3645
|
CHIX
|
13/10/2022
|
10:26:16
|
110001EBC
|
|
4,898
|
1.3645
|
CHIX
|
13/10/2022
|
10:26:16
|
110001EBA
|
|
33
|
1.3645
|
XLON
|
13/10/2022
|
10:26:21
|
635243514052609
|
|
700
|
1.3645
|
XLON
|
13/10/2022
|
10:26:21
|
635243514052611
|
|
2,431
|
1.3645
|
XLON
|
13/10/2022
|
10:26:21
|
635243514052610
|
|
3
|
1.3630
|
BATE
|
13/10/2022
|
10:26:23
|
010000RHZ
|
|
1,895
|
1.3630
|
BATE
|
13/10/2022
|
10:26:23
|
010000RI0
|
|
878
|
1.3630
|
XLON
|
13/10/2022
|
10:26:51
|
635243514052647
|
|
191
|
1.3635
|
XLON
|
13/10/2022
|
10:27:17
|
635243514052661
|
|
3,062
|
1.3625
|
BATE
|
13/10/2022
|
10:27:41
|
010000ROU
|
|
24
|
1.3630
|
CHIX
|
13/10/2022
|
10:27:41
|
110001EPL
|
|
1,608
|
1.3630
|
CHIX
|
13/10/2022
|
10:27:41
|
110001EPK
|
|
2,476
|
1.3630
|
XLON
|
13/10/2022
|
10:27:41
|
635243514052698
|
|
2,476
|
1.3630
|
XLON
|
13/10/2022
|
10:27:41
|
635243514052702
|
|
946
|
1.3630
|
XLON
|
13/10/2022
|
10:28:05
|
635243514052747
|
|
1,759
|
1.3630
|
XLON
|
13/10/2022
|
10:28:15
|
635243514052755
|
|
1,759
|
1.3630
|
XLON
|
13/10/2022
|
10:28:15
|
635243514052756
|
|
1,199
|
1.3620
|
XLON
|
13/10/2022
|
10:28:35
|
635243514052788
|
|
1
|
1.3630
|
XLON
|
13/10/2022
|
10:29:10
|
635243514052818
|
|
1
|
1.3630
|
XLON
|
13/10/2022
|
10:29:12
|
635243514052820
|
|
293
|
1.3640
|
XLON
|
13/10/2022
|
10:30:50
|
635243514052940
|
|
729
|
1.3640
|
XLON
|
13/10/2022
|
10:30:50
|
635243514052939
|
|
16
|
1.3640
|
XLON
|
13/10/2022
|
10:30:54
|
635243514052945
|
|
1,502
|
1.3645
|
XLON
|
13/10/2022
|
10:30:57
|
635243514052950
|
|
137
|
1.3645
|
XLON
|
13/10/2022
|
10:31:00
|
635243514052951
|
|
310
|
1.3645
|
XLON
|
13/10/2022
|
10:31:02
|
635243514052952
|
|
18
|
1.3640
|
XLON
|
13/10/2022
|
10:31:04
|
635243514052954
|
|
1,562
|
1.3645
|
BATE
|
13/10/2022
|
10:31:14
|
010000S6M
|
|
393
|
1.3645
|
CHIX
|
13/10/2022
|
10:31:26
|
110001FN8
|
|
1,000
|
1.3645
|
CHIX
|
13/10/2022
|
10:31:26
|
110001FN6
|
|
1,380
|
1.3645
|
CHIX
|
13/10/2022
|
10:31:26
|
110001FN2
|
|
77
|
1.3675
|
XLON
|
13/10/2022
|
10:32:23
|
635243514053090
|
|
181
|
1.3675
|
XLON
|
13/10/2022
|
10:32:25
|
635243514053091
|
|
1,502
|
1.3670
|
BATE
|
13/10/2022
|
10:32:54
|
010000SIU
|
|
1,701
|
1.3670
|
BATE
|
13/10/2022
|
10:32:54
|
010000SIV
|
|
2,681
|
1.3665
|
CHIX
|
13/10/2022
|
10:32:54
|
110001G5D
|
|
190
|
1.3665
|
BATE
|
13/10/2022
|
10:33:29
|
010000SM4
|
|
1,303
|
1.3660
|
BATE
|
13/10/2022
|
10:34:54
|
010000SS5
|
|
1,313
|
1.3655
|
CHIX
|
13/10/2022
|
10:34:54
|
110001GLI
|
|
20
|
1.3655
|
BATE
|
13/10/2022
|
10:35:00
|
010000STA
|
|
357
|
1.3655
|
BATE
|
13/10/2022
|
10:35:00
|
010000STC
|
|
1,502
|
1.3655
|
BATE
|
13/10/2022
|
10:35:00
|
010000STB
|
|
9
|
1.3640
|
BATE
|
13/10/2022
|
10:35:06
|
010000SVD
|
|
1,742
|
1.3640
|
BATE
|
13/10/2022
|
10:35:06
|
010000SVC
|
|
1,437
|
1.3650
|
XLON
|
13/10/2022
|
10:35:06
|
635243514053353
|
|
2,431
|
1.3650
|
XLON
|
13/10/2022
|
10:35:06
|
635243514053351
|
|
2,432
|
1.3650
|
XLON
|
13/10/2022
|
10:35:06
|
635243514053352
|
|
1,451
|
1.3650
|
BATE
|
13/10/2022
|
10:35:29
|
010000SZK
|
|
315
|
1.3650
|
BATE
|
13/10/2022
|
10:35:37
|
010000T0Q
|
|
52
|
1.3650
|
XLON
|
13/10/2022
|
10:35:38
|
635243514053517
|
|
426
|
1.3650
|
XLON
|
13/10/2022
|
10:35:41
|
635243514053518
|
|
2,139
|
1.3645
|
BATE
|
13/10/2022
|
10:35:45
|
010000T1Y
|
|
275
|
1.3650
|
XLON
|
13/10/2022
|
10:35:45
|
635243514053535
|
|
1,280
|
1.3650
|
XLON
|
13/10/2022
|
10:35:45
|
635243514053536
|
|
1,465
|
1.3655
|
XLON
|
13/10/2022
|
10:35:48
|
635243514053548
|
|
3,244
|
1.3655
|
XLON
|
13/10/2022
|
10:35:48
|
635243514053547
|
|
227
|
1.3650
|
XLON
|
13/10/2022
|
10:35:50
|
635243514053554
|
|
472
|
1.3650
|
XLON
|
13/10/2022
|
10:35:52
|
635243514053555
|
|
98
|
1.3650
|
XLON
|
13/10/2022
|
10:35:56
|
635243514053558
|
|
1,488
|
1.3655
|
XLON
|
13/10/2022
|
10:36:03
|
635243514053589
|
|
1,598
|
1.3655
|
XLON
|
13/10/2022
|
10:36:03
|
635243514053588
|
|
139
|
1.3655
|
BATE
|
13/10/2022
|
10:37:09
|
010000T9S
|
|
22
|
1.3655
|
XLON
|
13/10/2022
|
10:37:09
|
635243514053704
|
|
242
|
1.3655
|
XLON
|
13/10/2022
|
10:37:10
|
635243514053705
|
|
145
|
1.3665
|
XLON
|
13/10/2022
|
10:37:59
|
635243514053850
|
|
165
|
1.3680
|
XLON
|
13/10/2022
|
10:38:18
|
635243514053929
|
|
3,000
|
1.3685
|
BATE
|
13/10/2022
|
10:39:27
|
010000TQK
|
|
662
|
1.3675
|
BATE
|
13/10/2022
|
10:40:13
|
010000TUB
|
|
1,781
|
1.3675
|
BATE
|
13/10/2022
|
10:40:13
|
010000TUE
|
|
2,005
|
1.3675
|
BATE
|
13/10/2022
|
10:40:13
|
010000TUC
|
|
1,965
|
1.3675
|
CHIX
|
13/10/2022
|
10:40:13
|
110001IK4
|
|
2,444
|
1.3675
|
CHIX
|
13/10/2022
|
10:40:13
|
110001IK5
|
|
2,085
|
1.3665
|
CHIX
|
13/10/2022
|
10:40:14
|
110001IK9
|
|
639
|
1.3660
|
BATE
|
13/10/2022
|
10:40:20
|
010000TVC
|
|
1,816
|
1.3660
|
BATE
|
13/10/2022
|
10:40:20
|
010000TVB
|
|
19
|
1.3665
|
XLON
|
13/10/2022
|
10:40:20
|
635243514054116
|
|
1,434
|
1.3665
|
XLON
|
13/10/2022
|
10:40:20
|
635243514054117
|
|
1,352
|
1.3665
|
XLON
|
13/10/2022
|
10:40:22
|
635243514054118
|
|
2,431
|
1.3665
|
XLON
|
13/10/2022
|
10:40:22
|
635243514054119
|
|
118
|
1.3670
|
XLON
|
13/10/2022
|
10:40:34
|
635243514054128
|
|
472
|
1.3675
|
XLON
|
13/10/2022
|
10:41:27
|
635243514054171
|
|
2,431
|
1.3675
|
XLON
|
13/10/2022
|
10:41:27
|
635243514054173
|
|
2,432
|
1.3675
|
XLON
|
13/10/2022
|
10:41:27
|
635243514054172
|
|
154
|
1.3670
|
XLON
|
13/10/2022
|
10:41:42
|
635243514054246
|
|
312
|
1.3670
|
XLON
|
13/10/2022
|
10:41:44
|
635243514054249
|
|
95
|
1.3670
|
XLON
|
13/10/2022
|
10:41:47
|
635243514054257
|
|
99
|
1.3670
|
XLON
|
13/10/2022
|
10:41:51
|
635243514054260
|
|
1,458
|
1.3670
|
XLON
|
13/10/2022
|
10:42:19
|
635243514054322
|
|
2,432
|
1.3670
|
XLON
|
13/10/2022
|
10:42:19
|
635243514054323
|
|
1,112
|
1.3670
|
XLON
|
13/10/2022
|
10:42:40
|
635243514054338
|
|
2,432
|
1.3670
|
XLON
|
13/10/2022
|
10:42:40
|
635243514054339
|
|
426
|
1.3670
|
XLON
|
13/10/2022
|
10:42:50
|
635243514054341
|
|
341
|
1.3670
|
XLON
|
13/10/2022
|
10:42:59
|
635243514054342
|
|
90
|
1.3670
|
XLON
|
13/10/2022
|
10:43:04
|
635243514054359
|
|
4,112
|
1.3670
|
XLON
|
13/10/2022
|
10:43:17
|
635243514054369
|
|
1,427
|
1.3675
|
XLON
|
13/10/2022
|
10:43:41
|
635243514054396
|
|
83
|
1.3675
|
XLON
|
13/10/2022
|
10:43:46
|
635243514054402
|
|
2,114
|
1.3670
|
BATE
|
13/10/2022
|
10:44:48
|
010000UH1
|
|
466
|
1.3670
|
CHIX
|
13/10/2022
|
10:44:48
|
110001JLW
|
|
486
|
1.3670
|
CHIX
|
13/10/2022
|
10:44:48
|
110001JLT
|
|
1,305
|
1.3670
|
CHIX
|
13/10/2022
|
10:44:48
|
110001JLU
|
|
1,663
|
1.3670
|
CHIX
|
13/10/2022
|
10:44:48
|
110001JLV
|
|
2,431
|
1.3670
|
XLON
|
13/10/2022
|
10:44:48
|
635243514054451
|
|
309
|
1.3655
|
XLON
|
13/10/2022
|
10:44:51
|
635243514054466
|
|
434
|
1.3655
|
XLON
|
13/10/2022
|
10:44:51
|
635243514054467
|
|
23
|
1.3655
|
XLON
|
13/10/2022
|
10:44:55
|
635243514054468
|
|
1,232
|
1.3645
|
CHIX
|
13/10/2022
|
10:45:47
|
110001K2U
|
|
1,220
|
1.3650
|
XLON
|
13/10/2022
|
10:45:47
|
635243514054585
|
|
2,431
|
1.3650
|
XLON
|
13/10/2022
|
10:45:47
|
635243514054586
|
|
2,432
|
1.3650
|
XLON
|
13/10/2022
|
10:45:47
|
635243514054587
|
|
87
|
1.3660
|
XLON
|
13/10/2022
|
10:46:04
|
635243514054632
|
|
89
|
1.3660
|
XLON
|
13/10/2022
|
10:46:08
|
635243514054633
|
|
1,284
|
1.3645
|
CHIX
|
13/10/2022
|
10:48:07
|
110001KP6
|
|
262
|
1.3650
|
XLON
|
13/10/2022
|
10:48:14
|
635243514054881
|
|
1,385
|
1.3650
|
XLON
|
13/10/2022
|
10:48:14
|
635243514054880
|
|
13
|
1.3650
|
XLON
|
13/10/2022
|
10:48:18
|
635243514054889
|
|
294
|
1.3625
|
BATE
|
13/10/2022
|
10:49:37
|
010000V9L
|
|
1,595
|
1.3625
|
BATE
|
13/10/2022
|
10:49:37
|
010000V9M
|
|
2,431
|
1.3630
|
XLON
|
13/10/2022
|
10:49:37
|
635243514055039
|
|
2,432
|
1.3630
|
XLON
|
13/10/2022
|
10:49:37
|
635243514055040
|
|
1,280
|
1.3620
|
XLON
|
13/10/2022
|
10:50:02
|
635243514055103
|
|
1,452
|
1.3620
|
XLON
|
13/10/2022
|
10:50:02
|
635243514055104
|
|
797
|
1.3625
|
XLON
|
13/10/2022
|
10:51:26
|
635243514055233
|
|
13
|
1.3625
|
XLON
|
13/10/2022
|
10:51:31
|
635243514055241
|
|
1,540
|
1.3625
|
CHIX
|
13/10/2022
|
10:52:37
|
110001LV6
|
|
1,820
|
1.3620
|
CHIX
|
13/10/2022
|
10:53:08
|
110001M0A
|
|
3,400
|
1.3615
|
XLON
|
13/10/2022
|
10:53:08
|
635243514055421
|
|
3,400
|
1.3620
|
XLON
|
13/10/2022
|
10:53:08
|
635243514055422
|
|
777
|
1.3625
|
XLON
|
13/10/2022
|
10:53:08
|
635243514055424
|
|
2,432
|
1.3625
|
XLON
|
13/10/2022
|
10:53:08
|
635243514055423
|
|
3
|
1.3625
|
XLON
|
13/10/2022
|
10:53:13
|
635243514055437
|
|
2,432
|
1.3625
|
XLON
|
13/10/2022
|
10:53:13
|
635243514055438
|
|
4
|
1.3625
|
BATE
|
13/10/2022
|
10:53:18
|
010000VTF
|
|
2,647
|
1.3625
|
BATE
|
13/10/2022
|
10:53:23
|
010000VVF
|
|
1,953
|
1.3625
|
BATE
|
13/10/2022
|
10:53:28
|
010000VVS
|
|
1,407
|
1.3630
|
XLON
|
13/10/2022
|
10:53:47
|
635243514055488
|
|
1,502
|
1.3630
|
BATE
|
13/10/2022
|
10:54:09
|
010000VYD
|
|
17
|
1.3630
|
BATE
|
13/10/2022
|
10:54:14
|
010000VYQ
|
|
16
|
1.3630
|
BATE
|
13/10/2022
|
10:54:42
|
010000W0T
|
|
1,502
|
1.3630
|
BATE
|
13/10/2022
|
10:54:47
|
010000W1B
|
|
462
|
1.3630
|
XLON
|
13/10/2022
|
10:54:50
|
635243514055542
|
|
2,432
|
1.3630
|
XLON
|
13/10/2022
|
10:54:50
|
635243514055543
|
|
18
|
1.3625
|
BATE
|
13/10/2022
|
10:54:52
|
010000W1S
|
|
557
|
1.3625
|
BATE
|
13/10/2022
|
10:54:52
|
010000W1R
|
|
260
|
1.3625
|
XLON
|
13/10/2022
|
10:54:52
|
635243514055546
|
|
582
|
1.3625
|
XLON
|
13/10/2022
|
10:54:55
|
635243514055548
|
|
272
|
1.3625
|
XLON
|
13/10/2022
|
10:54:57
|
635243514055549
|
|
18
|
1.3625
|
XLON
|
13/10/2022
|
10:55:01
|
635243514055552
|
|
923
|
1.3630
|
XLON
|
13/10/2022
|
10:55:32
|
635243514055570
|
|
107
|
1.3630
|
CHIX
|
13/10/2022
|
10:56:05
|
110001MQ2
|
|
2,376
|
1.3630
|
CHIX
|
13/10/2022
|
10:56:05
|
110001MQ3
|
|
173
|
1.3635
|
XLON
|
13/10/2022
|
10:56:05
|
635243514055651
|
|
2,431
|
1.3635
|
XLON
|
13/10/2022
|
10:56:05
|
635243514055652
|
|
122
|
1.3615
|
XLON
|
13/10/2022
|
10:56:35
|
635243514055769
|
|
1,536
|
1.3600
|
BATE
|
13/10/2022
|
10:56:42
|
010000WBS
|
|
3,531
|
1.3600
|
BATE
|
13/10/2022
|
10:56:42
|
010000WBV
|
|
111
|
1.3595
|
BATE
|
13/10/2022
|
10:57:08
|
010000WFI
|
|
19
|
1.3595
|
XLON
|
13/10/2022
|
10:57:08
|
635243514055819
|
|
279
|
1.3595
|
XLON
|
13/10/2022
|
10:57:08
|
635243514055820
|
|
3
|
1.3600
|
XLON
|
13/10/2022
|
10:57:09
|
635243514055826
|
|
39
|
1.3600
|
XLON
|
13/10/2022
|
10:57:09
|
635243514055825
|
|
50
|
1.3600
|
XLON
|
13/10/2022
|
10:57:11
|
635243514055828
|
|
2,431
|
1.3600
|
XLON
|
13/10/2022
|
10:57:11
|
635243514055829
|
|
2,432
|
1.3600
|
XLON
|
13/10/2022
|
10:57:11
|
635243514055830
|
|
318
|
1.3600
|
XLON
|
13/10/2022
|
10:57:12
|
635243514055832
|
|
2,431
|
1.3600
|
XLON
|
13/10/2022
|
10:57:12
|
635243514055833
|
|
2,432
|
1.3600
|
XLON
|
13/10/2022
|
10:57:12
|
635243514055834
|
|
395
|
1.3595
|
XLON
|
13/10/2022
|
10:57:13
|
635243514055836
|
|
670
|
1.3595
|
XLON
|
13/10/2022
|
10:57:13
|
635243514055835
|
|
973
|
1.3595
|
XLON
|
13/10/2022
|
10:57:13
|
635243514055841
|
|
527
|
1.3595
|
BATE
|
13/10/2022
|
10:57:17
|
010000WGG
|
|
82
|
1.3595
|
XLON
|
13/10/2022
|
10:57:17
|
635243514055843
|
|
224
|
1.3595
|
XLON
|
13/10/2022
|
10:57:18
|
635243514055844
|
|
238
|
1.3595
|
XLON
|
13/10/2022
|
10:57:19
|
635243514055845
|
|
151
|
1.3595
|
XLON
|
13/10/2022
|
10:57:20
|
635243514055847
|
|
96
|
1.3595
|
XLON
|
13/10/2022
|
10:57:21
|
635243514055850
|
|
62
|
1.3595
|
XLON
|
13/10/2022
|
10:57:22
|
635243514055851
|
|
106
|
1.3595
|
XLON
|
13/10/2022
|
10:57:24
|
635243514055852
|
|
1,891
|
1.3595
|
BATE
|
13/10/2022
|
10:57:34
|
010000WI5
|
|
3
|
1.3600
|
XLON
|
13/10/2022
|
10:57:40
|
635243514055861
|
|
6
|
1.3600
|
XLON
|
13/10/2022
|
10:57:45
|
635243514055862
|
|
95
|
1.3600
|
XLON
|
13/10/2022
|
10:57:50
|
635243514055865
|
|
688
|
1.3600
|
XLON
|
13/10/2022
|
10:57:53
|
635243514055882
|
|
202
|
1.3595
|
BATE
|
13/10/2022
|
10:58:28
|
010000WLP
|
|
35
|
1.3595
|
XLON
|
13/10/2022
|
10:58:28
|
635243514055924
|
|
2,057
|
1.3590
|
CHIX
|
13/10/2022
|
10:58:30
|
110001NEM
|
|
87
|
1.3590
|
BATE
|
13/10/2022
|
10:58:33
|
010000WMK
|
|
1,360
|
1.3590
|
BATE
|
13/10/2022
|
10:58:33
|
010000WML
|
|
291
|
1.3590
|
XLON
|
13/10/2022
|
10:58:33
|
635243514055931
|
|
945
|
1.3590
|
XLON
|
13/10/2022
|
10:58:57
|
635243514055992
|
|
185
|
1.3585
|
BATE
|
13/10/2022
|
11:00:06
|
010000WVY
|
|
548
|
1.3595
|
BATE
|
13/10/2022
|
11:00:55
|
010000X1B
|
|
1,435
|
1.3595
|
BATE
|
13/10/2022
|
11:00:55
|
010000X1C
|
|
94
|
1.3595
|
XLON
|
13/10/2022
|
11:00:55
|
635243514056152
|
|
123
|
1.3595
|
XLON
|
13/10/2022
|
11:00:56
|
635243514056153
|
|
78
|
1.3595
|
XLON
|
13/10/2022
|
11:00:58
|
635243514056154
|
|
50
|
1.3595
|
XLON
|
13/10/2022
|
11:01:00
|
635243514056156
|
|
86
|
1.3595
|
XLON
|
13/10/2022
|
11:01:01
|
635243514056157
|
|
75
|
1.3595
|
XLON
|
13/10/2022
|
11:01:05
|
635243514056163
|
|
802
|
1.3595
|
BATE
|
13/10/2022
|
11:01:11
|
010000X2E
|
|
3,400
|
1.3595
|
XLON
|
13/10/2022
|
11:01:13
|
635243514056169
|
|
2,966
|
1.3570
|
BATE
|
13/10/2022
|
11:02:03
|
010000X6O
|
|
3,234
|
1.3570
|
BATE
|
13/10/2022
|
11:02:03
|
010000X6P
|
|
1,375
|
1.3570
|
CHIX
|
13/10/2022
|
11:02:03
|
110001OCI
|
|
2,636
|
1.3570
|
CHIX
|
13/10/2022
|
11:02:03
|
110001OCH
|
|
64
|
1.3580
|
XLON
|
13/10/2022
|
11:02:17
|
635243514056231
|
|
1,241
|
1.3570
|
BATE
|
13/10/2022
|
11:03:01
|
010000XA7
|
|
1,250
|
1.3570
|
CHIX
|
13/10/2022
|
11:03:01
|
110001OKC
|
|
946
|
1.3565
|
XLON
|
13/10/2022
|
11:04:34
|
635243514056420
|
|
1,647
|
1.3560
|
BATE
|
13/10/2022
|
11:05:07
|
010000XJ8
|
|
2,182
|
1.3560
|
BATE
|
13/10/2022
|
11:05:07
|
010000XJ2
|
|
1,441
|
1.3560
|
CHIX
|
13/10/2022
|
11:05:07
|
110001P1W
|
|
5
|
1.3560
|
XLON
|
13/10/2022
|
11:05:12
|
635243514056467
|
|
2,431
|
1.3560
|
XLON
|
13/10/2022
|
11:05:16
|
635243514056472
|
|
2,432
|
1.3560
|
XLON
|
13/10/2022
|
11:05:16
|
635243514056473
|
|
285
|
1.3555
|
XLON
|
13/10/2022
|
11:05:38
|
635243514056534
|
|
70
|
1.3555
|
XLON
|
13/10/2022
|
11:05:43
|
635243514056552
|
|
1,076
|
1.3555
|
XLON
|
13/10/2022
|
11:05:51
|
635243514056574
|
|
926
|
1.3555
|
XLON
|
13/10/2022
|
11:06:02
|
635243514056605
|
|
236
|
1.3540
|
BATE
|
13/10/2022
|
11:06:45
|
010000XSJ
|
|
383
|
1.3540
|
BATE
|
13/10/2022
|
11:06:45
|
010000XSK
|
|
653
|
1.3540
|
BATE
|
13/10/2022
|
11:06:45
|
010000XSI
|
|
1,962
|
1.3540
|
BATE
|
13/10/2022
|
11:06:45
|
010000XSL
|
|
240
|
1.3540
|
XLON
|
13/10/2022
|
11:06:49
|
635243514056679
|
|
3,193
|
1.3540
|
BATE
|
13/10/2022
|
11:07:38
|
010000XXL
|
|
2,560
|
1.3540
|
CHIX
|
13/10/2022
|
11:07:38
|
110001PQ6
|
|
1,507
|
1.3540
|
XLON
|
13/10/2022
|
11:07:38
|
635243514056782
|
|
4,912
|
1.3540
|
XLON
|
13/10/2022
|
11:07:38
|
635243514056781
|
|
771
|
1.3535
|
XLON
|
13/10/2022
|
11:08:10
|
635243514056857
|
|
3,400
|
1.3535
|
XLON
|
13/10/2022
|
11:08:10
|
635243514056856
|
|
4
|
1.3535
|
XLON
|
13/10/2022
|
11:08:13
|
635243514056886
|
|
2,432
|
1.3535
|
XLON
|
13/10/2022
|
11:08:13
|
635243514056887
|
|
72
|
1.3520
|
BATE
|
13/10/2022
|
11:08:18
|
010000Y1D
|
|
2,204
|
1.3520
|
BATE
|
13/10/2022
|
11:08:18
|
010000Y1C
|
|
18
|
1.3525
|
XLON
|
13/10/2022
|
11:08:18
|
635243514056892
|
|
3,400
|
1.3525
|
XLON
|
13/10/2022
|
11:08:18
|
635243514056891
|
|
2,431
|
1.3530
|
XLON
|
13/10/2022
|
11:08:18
|
635243514056893
|
|
2,432
|
1.3530
|
XLON
|
13/10/2022
|
11:08:18
|
635243514056894
|
|
1,383
|
1.3535
|
XLON
|
13/10/2022
|
11:08:18
|
635243514056895
|
|
2,126
|
1.3535
|
XLON
|
13/10/2022
|
11:08:18
|
635243514056896
|
|
3
|
1.3530
|
XLON
|
13/10/2022
|
11:08:22
|
635243514056929
|
|
30
|
1.3530
|
XLON
|
13/10/2022
|
11:08:22
|
635243514056930
|
|
270
|
1.3525
|
XLON
|
13/10/2022
|
11:08:23
|
635243514056931
|
|
231
|
1.3525
|
XLON
|
13/10/2022
|
11:08:24
|
635243514056932
|
|
70
|
1.3525
|
XLON
|
13/10/2022
|
11:08:25
|
635243514056933
|
|
430
|
1.3525
|
XLON
|
13/10/2022
|
11:08:29
|
635243514056934
|
|
305
|
1.3525
|
XLON
|
13/10/2022
|
11:08:30
|
635243514056936
|
|
729
|
1.3525
|
XLON
|
13/10/2022
|
11:08:30
|
635243514056935
|
|
93
|
1.3525
|
XLON
|
13/10/2022
|
11:08:31
|
635243514056937
|
|
15
|
1.3530
|
XLON
|
13/10/2022
|
11:08:33
|
635243514056940
|
|
1,211
|
1.3530
|
XLON
|
13/10/2022
|
11:08:35
|
635243514056942
|
|
1,307
|
1.3525
|
CHIX
|
13/10/2022
|
11:08:44
|
110001Q0U
|
|
3,400
|
1.3525
|
XLON
|
13/10/2022
|
11:08:44
|
635243514056950
|
|
920
|
1.3530
|
XLON
|
13/10/2022
|
11:08:44
|
635243514056951
|
|
1,331
|
1.3530
|
XLON
|
13/10/2022
|
11:08:44
|
635243514056952
|
|
2,432
|
1.3530
|
XLON
|
13/10/2022
|
11:08:44
|
635243514056953
|
|
3,400
|
1.3535
|
XLON
|
13/10/2022
|
11:09:06
|
635243514056974
|
|
348
|
1.3535
|
XLON
|
13/10/2022
|
11:09:38
|
635243514057014
|
|
1,867
|
1.3540
|
CHIX
|
13/10/2022
|
11:10:43
|
110001QEI
|
|
50
|
1.3540
|
BATE
|
13/10/2022
|
11:10:46
|
010000YAW
|
|
93
|
1.3540
|
BATE
|
13/10/2022
|
11:10:46
|
010000YAX
|
|
1,517
|
1.3540
|
BATE
|
13/10/2022
|
11:10:46
|
010000YAY
|
|
154
|
1.3535
|
XLON
|
13/10/2022
|
11:11:13
|
635243514057113
|
|
258
|
1.3535
|
XLON
|
13/10/2022
|
11:11:18
|
635243514057134
|
|
78
|
1.3535
|
XLON
|
13/10/2022
|
11:11:23
|
635243514057135
|
|
134
|
1.3530
|
XLON
|
13/10/2022
|
11:11:28
|
635243514057140
|
|
2,038
|
1.3525
|
CHIX
|
13/10/2022
|
11:11:43
|
110001QME
|
|
2,431
|
1.3530
|
XLON
|
13/10/2022
|
11:11:43
|
635243514057158
|
|
2,432
|
1.3530
|
XLON
|
13/10/2022
|
11:11:43
|
635243514057157
|
|
4
|
1.3530
|
BATE
|
13/10/2022
|
11:11:48
|
010000YFD
|
|
20
|
1.3530
|
BATE
|
13/10/2022
|
11:11:48
|
010000YFE
|
|
1,502
|
1.3530
|
BATE
|
13/10/2022
|
11:11:48
|
010000YFF
|
|
168
|
1.3525
|
XLON
|
13/10/2022
|
11:11:52
|
635243514057174
|
|
229
|
1.3525
|
XLON
|
13/10/2022
|
11:11:57
|
635243514057196
|
|
1,678
|
1.3525
|
CHIX
|
13/10/2022
|
11:12:50
|
110001QVK
|
|
818
|
1.3520
|
BATE
|
13/10/2022
|
11:14:25
|
010000YO1
|
|
856
|
1.3520
|
BATE
|
13/10/2022
|
11:14:25
|
010000YO2
|
|
263
|
1.3525
|
XLON
|
13/10/2022
|
11:14:25
|
635243514057288
|
|
2,431
|
1.3525
|
XLON
|
13/10/2022
|
11:14:25
|
635243514057287
|
|
19
|
1.3530
|
XLON
|
13/10/2022
|
11:15:05
|
635243514057361
|
|
93
|
1.3530
|
XLON
|
13/10/2022
|
11:15:10
|
635243514057363
|
|
59
|
1.3530
|
XLON
|
13/10/2022
|
11:15:15
|
635243514057365
|
|
102
|
1.3530
|
XLON
|
13/10/2022
|
11:15:20
|
635243514057367
|
|
2,249
|
1.3525
|
CHIX
|
13/10/2022
|
11:15:39
|
110001RD0
|
|
3,400
|
1.3525
|
XLON
|
13/10/2022
|
11:15:39
|
635243514057407
|
|
2,431
|
1.3530
|
XLON
|
13/10/2022
|
11:15:39
|
635243514057408
|
|
16
|
1.3525
|
XLON
|
13/10/2022
|
11:15:44
|
635243514057433
|
|
1,502
|
1.3530
|
BATE
|
13/10/2022
|
11:16:20
|
010000YXB
|
|
254
|
1.3525
|
XLON
|
13/10/2022
|
11:16:24
|
635243514057521
|
|
550
|
1.3525
|
XLON
|
13/10/2022
|
11:16:27
|
635243514057522
|
|
258
|
1.3525
|
XLON
|
13/10/2022
|
11:16:31
|
635243514057524
|
|
115
|
1.3525
|
XLON
|
13/10/2022
|
11:16:35
|
635243514057532
|
|
1,281
|
1.3520
|
BATE
|
13/10/2022
|
11:17:41
|
010000Z1V
|
|
2,375
|
1.3525
|
CHIX
|
13/10/2022
|
11:19:32
|
110001SA2
|
|
2,431
|
1.3530
|
XLON
|
13/10/2022
|
11:19:32
|
635243514057713
|
|
3,400
|
1.3530
|
XLON
|
13/10/2022
|
11:19:32
|
635243514057714
|
|
167
|
1.3530
|
BATE
|
13/10/2022
|
11:19:37
|
010000Z9X
|
|
5
|
1.3530
|
XLON
|
13/10/2022
|
11:19:37
|
635243514057716
|
|
95
|
1.3530
|
XLON
|
13/10/2022
|
11:19:37
|
635243514057718
|
|
201
|
1.3530
|
XLON
|
13/10/2022
|
11:19:37
|
635243514057717
|
|
245
|
1.3530
|
BATE
|
13/10/2022
|
11:19:44
|
010000ZAD
|
|
37
|
1.3530
|
XLON
|
13/10/2022
|
11:19:44
|
635243514057735
|
|
305
|
1.3530
|
XLON
|
13/10/2022
|
11:19:46
|
635243514057737
|
|
93
|
1.3530
|
XLON
|
13/10/2022
|
11:19:48
|
635243514057738
|
|
700
|
1.3530
|
XLON
|
13/10/2022
|
11:20:33
|
635243514057757
|
|
1,419
|
1.3530
|
XLON
|
13/10/2022
|
11:20:33
|
635243514057758
|
|
349
|
1.3535
|
XLON
|
13/10/2022
|
11:21:08
|
635243514057835
|
|
160
|
1.3535
|
XLON
|
13/10/2022
|
11:21:52
|
635243514057881
|
|
112
|
1.3535
|
BATE
|
13/10/2022
|
11:21:56
|
010000ZIX
|
|
4
|
1.3545
|
XLON
|
13/10/2022
|
11:22:18
|
635243514057901
|
|
419
|
1.3550
|
BATE
|
13/10/2022
|
11:22:55
|
010000ZQ2
|
|
1,332
|
1.3550
|
BATE
|
13/10/2022
|
11:22:55
|
010000ZQ1
|
|
1,373
|
1.3550
|
CHIX
|
13/10/2022
|
11:22:55
|
110001T1S
|
|
2,965
|
1.3550
|
CHIX
|
13/10/2022
|
11:22:55
|
110001T1R
|
|
153
|
1.3550
|
BATE
|
13/10/2022
|
11:23:00
|
010000ZQ8
|
|
22
|
1.3550
|
XLON
|
13/10/2022
|
11:23:00
|
635243514057995
|
|
88
|
1.3550
|
XLON
|
13/10/2022
|
11:23:02
|
635243514057996
|
|
1,502
|
1.3555
|
BATE
|
13/10/2022
|
11:23:48
|
010000ZVA
|
|
2,070
|
1.3555
|
BATE
|
13/10/2022
|
11:23:48
|
010000ZVB
|
|
1,305
|
1.3555
|
BATE
|
13/10/2022
|
11:23:50
|
010000ZVT
|
|
1,332
|
1.3550
|
BATE
|
13/10/2022
|
11:24:33
|
010000ZYK
|
|
90
|
1.3550
|
BATE
|
13/10/2022
|
11:25:00
|
01000104E
|
|
1,335
|
1.3550
|
BATE
|
13/10/2022
|
11:25:00
|
01000104D
|
|
2,836
|
1.3545
|
BATE
|
13/10/2022
|
11:29:36
|
0100010P1
|
|
1,502
|
1.3550
|
BATE
|
13/10/2022
|
11:29:36
|
0100010P3
|
|
1,000
|
1.3555
|
CHIX
|
13/10/2022
|
11:29:44
|
110001UQ5
|
|
3,400
|
1.3570
|
XLON
|
13/10/2022
|
11:31:24
|
635243514058684
|
|
1,684
|
1.3565
|
CHIX
|
13/10/2022
|
11:32:21
|
110001VED
|
|
2,105
|
1.3565
|
CHIX
|
13/10/2022
|
11:32:21
|
110001VEU
|
|
2,641
|
1.3565
|
CHIX
|
13/10/2022
|
11:32:21
|
110001VEV
|
|
657
|
1.3585
|
CHIX
|
13/10/2022
|
11:37:45
|
110001X0H
|
|
3,019
|
1.3585
|
CHIX
|
13/10/2022
|
11:37:45
|
110001X0G
|
|
13
|
1.3580
|
CHIX
|
13/10/2022
|
11:39:16
|
110001XBG
|
|
1,183
|
1.3580
|
CHIX
|
13/10/2022
|
11:39:16
|
110001XBE
|
|
1,502
|
1.3580
|
CHIX
|
13/10/2022
|
11:39:16
|
110001XBF
|
|
672
|
1.3580
|
BATE
|
13/10/2022
|
11:39:21
|
01000129Q
|
|
1,506
|
1.3590
|
BATE
|
13/10/2022
|
11:41:07
|
0100012OH
|
|
3,544
|
1.3590
|
CHIX
|
13/10/2022
|
11:41:07
|
110001Y57
|
|
3,400
|
1.3590
|
XLON
|
13/10/2022
|
11:41:07
|
635243514059803
|
|
1,502
|
1.3590
|
BATE
|
13/10/2022
|
11:41:10
|
0100012P4
|
|
672
|
1.3585
|
BATE
|
13/10/2022
|
11:41:15
|
0100012PJ
|
|
51
|
1.3585
|
BATE
|
13/10/2022
|
11:41:20
|
0100012PV
|
|
897
|
1.3585
|
BATE
|
13/10/2022
|
11:41:25
|
0100012Q0
|
|
1,502
|
1.3585
|
BATE
|
13/10/2022
|
11:41:30
|
0100012QO
|
|
1,051
|
1.3575
|
XLON
|
13/10/2022
|
11:41:31
|
635243514059849
|
|
1,077
|
1.3575
|
XLON
|
13/10/2022
|
11:41:34
|
635243514059850
|
|
2,431
|
1.3575
|
XLON
|
13/10/2022
|
11:41:34
|
635243514059851
|
|
1,502
|
1.3575
|
BATE
|
13/10/2022
|
11:41:35
|
0100012R9
|
|
970
|
1.3575
|
XLON
|
13/10/2022
|
11:41:37
|
635243514059860
|
|
1,141
|
1.3575
|
XLON
|
13/10/2022
|
11:41:37
|
635243514059858
|
|
2,431
|
1.3575
|
XLON
|
13/10/2022
|
11:41:37
|
635243514059857
|
|
2,432
|
1.3575
|
XLON
|
13/10/2022
|
11:41:37
|
635243514059859
|
|
21
|
1.3570
|
BATE
|
13/10/2022
|
11:41:40
|
0100012RJ
|
|
191
|
1.3570
|
BATE
|
13/10/2022
|
11:41:40
|
0100012RI
|
|
1,502
|
1.3570
|
BATE
|
13/10/2022
|
11:41:40
|
0100012RK
|
|
10
|
1.3570
|
XLON
|
13/10/2022
|
11:41:40
|
635243514059862
|
|
12
|
1.3570
|
BATE
|
13/10/2022
|
11:41:46
|
0100012S6
|
|
17
|
1.3570
|
BATE
|
13/10/2022
|
11:41:48
|
0100012SK
|
|
1,044
|
1.3570
|
XLON
|
13/10/2022
|
11:41:50
|
635243514059896
|
|
1,680
|
1.3570
|
XLON
|
13/10/2022
|
11:41:50
|
635243514059897
|
|
1,502
|
1.3565
|
BATE
|
13/10/2022
|
11:41:51
|
0100012SQ
|
|
1,589
|
1.3560
|
XLON
|
13/10/2022
|
11:41:56
|
635243514059909
|
|
2,607
|
1.3560
|
XLON
|
13/10/2022
|
11:41:56
|
635243514059910
|
|
5
|
1.3565
|
BATE
|
13/10/2022
|
11:43:09
|
0100012ZZ
|
|
1,875
|
1.3565
|
BATE
|
13/10/2022
|
11:43:09
|
0100012ZT
|
|
1,639
|
1.3565
|
CHIX
|
13/10/2022
|
11:43:09
|
110001YNK
|
|
3
|
1.3565
|
BATE
|
13/10/2022
|
11:43:25
|
01000131S
|
|
1,240
|
1.3565
|
CHIX
|
13/10/2022
|
11:44:23
|
110001YX0
|
|
2,431
|
1.3565
|
XLON
|
13/10/2022
|
11:44:40
|
635243514060136
|
|
1,502
|
1.3570
|
BATE
|
13/10/2022
|
11:48:08
|
0100013OV
|
|
1,530
|
1.3565
|
CHIX
|
13/10/2022
|
11:48:08
|
110001ZZN
|
|
1,827
|
1.3565
|
CHIX
|
13/10/2022
|
11:48:08
|
110001ZZR
|
|
1,473
|
1.3570
|
XLON
|
13/10/2022
|
11:48:08
|
635243514060463
|
|
2,431
|
1.3570
|
XLON
|
13/10/2022
|
11:48:08
|
635243514060461
|
|
2,432
|
1.3570
|
XLON
|
13/10/2022
|
11:48:08
|
635243514060462
|
|
1,502
|
1.3565
|
BATE
|
13/10/2022
|
11:48:13
|
0100013R8
|
|
23
|
1.3565
|
XLON
|
13/10/2022
|
11:48:33
|
635243514060564
|
|
1,929
|
1.3565
|
BATE
|
13/10/2022
|
11:48:57
|
0100013UT
|
|
3,000
|
1.3560
|
BATE
|
13/10/2022
|
11:49:02
|
0100013VK
|
|
3,400
|
1.3560
|
XLON
|
13/10/2022
|
11:49:02
|
635243514060603
|
|
2,100
|
1.3555
|
CHIX
|
13/10/2022
|
11:50:14
|
1100020OI
|
|
1,502
|
1.3560
|
BATE
|
13/10/2022
|
11:50:15
|
01000141K
|
|
20
|
1.3550
|
BATE
|
13/10/2022
|
11:51:34
|
010001495
|
|
1,502
|
1.3550
|
BATE
|
13/10/2022
|
11:51:34
|
010001496
|
|
4
|
1.3535
|
BATE
|
13/10/2022
|
11:53:18
|
0100014HV
|
|
1,442
|
1.3535
|
BATE
|
13/10/2022
|
11:53:18
|
0100014HW
|
|
2,432
|
1.3525
|
XLON
|
13/10/2022
|
11:53:53
|
635243514061081
|
|
1,502
|
1.3535
|
BATE
|
13/10/2022
|
11:55:27
|
0100014Q2
|
|
262
|
1.3525
|
XLON
|
13/10/2022
|
11:57:12
|
635243514061253
|
|
1,211
|
1.3520
|
BATE
|
13/10/2022
|
11:58:37
|
01000151R
|
|
1,423
|
1.3520
|
BATE
|
13/10/2022
|
11:58:37
|
01000151S
|
|
1,610
|
1.3520
|
CHIX
|
13/10/2022
|
11:58:37
|
1100022HV
|
|
5
|
1.3525
|
CHIX
|
13/10/2022
|
11:58:37
|
1100022HX
|
|
17
|
1.3525
|
CHIX
|
13/10/2022
|
11:58:37
|
1100022HY
|
|
1,300
|
1.3525
|
CHIX
|
13/10/2022
|
11:58:37
|
1100022HW
|
|
1,537
|
1.3525
|
BATE
|
13/10/2022
|
11:59:37
|
01000156I
|
|
1,056
|
1.3525
|
CHIX
|
13/10/2022
|
11:59:37
|
1100022P0
|
|
1,134
|
1.3525
|
CHIX
|
13/10/2022
|
11:59:37
|
1100022P1
|
|
1,392
|
1.3525
|
BATE
|
13/10/2022
|
12:00:21
|
0100015BM
|
|
1,422
|
1.3525
|
BATE
|
13/10/2022
|
12:00:21
|
0100015BL
|
|
1,641
|
1.3525
|
BATE
|
13/10/2022
|
12:02:32
|
0100015LD
|
|
2,049
|
1.3525
|
BATE
|
13/10/2022
|
12:02:32
|
0100015LB
|
|
240
|
1.3530
|
XLON
|
13/10/2022
|
12:02:32
|
635243514061638
|
|
1,502
|
1.3545
|
BATE
|
13/10/2022
|
12:03:28
|
0100015R9
|
|
652
|
1.3540
|
CHIX
|
13/10/2022
|
12:03:28
|
1100023N0
|
|
1,000
|
1.3540
|
CHIX
|
13/10/2022
|
12:03:28
|
1100023MZ
|
|
2,661
|
1.3540
|
CHIX
|
13/10/2022
|
12:03:28
|
1100023MY
|
|
4
|
1.3540
|
XLON
|
13/10/2022
|
12:03:32
|
635243514061753
|
|
1,254
|
1.3540
|
BATE
|
13/10/2022
|
12:04:13
|
0100015V6
|
|
1,692
|
1.3540
|
BATE
|
13/10/2022
|
12:04:13
|
0100015V5
|
|
2,149
|
1.3540
|
CHIX
|
13/10/2022
|
12:04:13
|
1100023VB
|
|
1,441
|
1.3545
|
CHIX
|
13/10/2022
|
12:05:17
|
110002491
|
|
14
|
1.3540
|
BATE
|
13/10/2022
|
12:06:40
|
01000168R
|
|
1,523
|
1.3540
|
BATE
|
13/10/2022
|
12:06:40
|
01000168Q
|
|
1,524
|
1.3540
|
BATE
|
13/10/2022
|
12:06:40
|
01000168P
|
|
296
|
1.3540
|
XLON
|
13/10/2022
|
12:06:40
|
635243514062163
|
|
1,949
|
1.3535
|
CHIX
|
13/10/2022
|
12:07:04
|
1100024RP
|
|
343
|
1.3540
|
XLON
|
13/10/2022
|
12:07:10
|
635243514062281
|
|
1,749
|
1.3540
|
BATE
|
13/10/2022
|
12:08:18
|
0100016K4
|
|
1,831
|
1.3540
|
BATE
|
13/10/2022
|
12:08:18
|
0100016K0
|
|
1,929
|
1.3540
|
CHIX
|
13/10/2022
|
12:08:18
|
11000259E
|
|
3,100
|
1.3540
|
CHIX
|
13/10/2022
|
12:08:18
|
11000258Y
|
|
2,617
|
1.3560
|
CHIX
|
13/10/2022
|
12:12:35
|
1100026O9
|
|
2,702
|
1.3555
|
CHIX
|
13/10/2022
|
12:13:04
|
1100026SY
|
|
1,379
|
1.3560
|
XLON
|
13/10/2022
|
12:13:04
|
635243514063202
|
|
2,431
|
1.3560
|
XLON
|
13/10/2022
|
12:13:04
|
635243514063204
|
|
2,432
|
1.3560
|
XLON
|
13/10/2022
|
12:13:04
|
635243514063203
|
|
1,175
|
1.3560
|
BATE
|
13/10/2022
|
12:14:37
|
0100017HT
|
|
1,273
|
1.3560
|
BATE
|
13/10/2022
|
12:14:37
|
0100017HS
|
|
89
|
1.3560
|
CHIX
|
13/10/2022
|
12:14:37
|
11000275Z
|
|
1,397
|
1.3560
|
CHIX
|
13/10/2022
|
12:14:37
|
11000275Y
|
|
1,749
|
1.3555
|
BATE
|
13/10/2022
|
12:15:45
|
0100017OQ
|
|
1,380
|
1.3555
|
CHIX
|
13/10/2022
|
12:15:45
|
1100027K0
|
|
2,136
|
1.3560
|
BATE
|
13/10/2022
|
12:21:25
|
0100018OP
|
|
1,100
|
1.3560
|
CHIX
|
13/10/2022
|
12:21:25
|
1100029J9
|
|
1,233
|
1.3560
|
CHIX
|
13/10/2022
|
12:22:22
|
1100029UW
|
|
1,415
|
1.3550
|
BATE
|
13/10/2022
|
12:23:50
|
01000190U
|
|
1,502
|
1.3565
|
BATE
|
13/10/2022
|
12:26:27
|
0100019FL
|
|
1,865
|
1.3565
|
BATE
|
13/10/2022
|
12:26:27
|
0100019FM
|
|
1,874
|
1.3560
|
CHIX
|
13/10/2022
|
12:26:27
|
110002B0G
|
|
924
|
1.3565
|
BATE
|
13/10/2022
|
12:26:35
|
0100019GB
|
|
1,437
|
1.3565
|
BATE
|
13/10/2022
|
12:27:02
|
0100019I2
|
|
2,648
|
1.3565
|
CHIX
|
13/10/2022
|
12:27:02
|
110002B4O
|
|
1,580
|
1.3565
|
CHIX
|
13/10/2022
|
12:27:26
|
110002B8R
|
|
3,650
|
1.3565
|
CHIX
|
13/10/2022
|
12:27:27
|
110002B8T
|
|
1,502
|
1.3575
|
BATE
|
13/10/2022
|
12:28:20
|
0100019SU
|
|
1,502
|
1.3575
|
BATE
|
13/10/2022
|
12:28:29
|
0100019TP
|
|
1,502
|
1.3575
|
BATE
|
13/10/2022
|
12:28:32
|
0100019U2
|
|
1,301
|
1.3575
|
BATE
|
13/10/2022
|
12:28:37
|
0100019UG
|
|
1,259
|
1.3575
|
BATE
|
13/10/2022
|
12:28:48
|
0100019UY
|
|
4,463
|
1.3575
|
CHIX
|
13/10/2022
|
12:31:44
|
110002COI
|
|
1,502
|
1.3580
|
BATE
|
13/10/2022
|
12:31:45
|
010001AB5
|
|
123
|
1.3575
|
CHIX
|
13/10/2022
|
12:31:45
|
110002COO
|
|
1,628
|
1.3575
|
CHIX
|
13/10/2022
|
12:31:45
|
110002CON
|
|
1,716
|
1.3600
|
XLON
|
13/10/2022
|
12:32:09
|
635243514065870
|
|
312
|
1.3595
|
XLON
|
13/10/2022
|
12:32:20
|
635243514065942
|
|
1,190
|
1.3595
|
XLON
|
13/10/2022
|
12:32:20
|
635243514065941
|
|
2,339
|
1.3595
|
XLON
|
13/10/2022
|
12:32:20
|
635243514065943
|
|
1,502
|
1.3595
|
BATE
|
13/10/2022
|
12:32:22
|
010001AJD
|
|
1,502
|
1.3590
|
XLON
|
13/10/2022
|
12:32:28
|
635243514065988
|
|
2,152
|
1.3660
|
BATE
|
13/10/2022
|
12:33:07
|
010001B63
|
|
2,440
|
1.3655
|
XLON
|
13/10/2022
|
12:33:17
|
635243514066920
|
|
103
|
1.3650
|
XLON
|
13/10/2022
|
12:33:19
|
635243514066930
|
|
1,656
|
1.3650
|
XLON
|
13/10/2022
|
12:33:19
|
635243514066929
|
|
1,750
|
1.3650
|
XLON
|
13/10/2022
|
12:33:19
|
635243514066931
|
|
3
|
1.3655
|
BATE
|
13/10/2022
|
12:33:20
|
010001BBE
|
|
1,502
|
1.3655
|
BATE
|
13/10/2022
|
12:33:52
|
010001BGP
|
|
1,766
|
1.3650
|
XLON
|
13/10/2022
|
12:33:52
|
635243514067052
|
|
1,502
|
1.3655
|
BATE
|
13/10/2022
|
12:34:00
|
010001BHP
|
|
1,410
|
1.3665
|
CHIX
|
13/10/2022
|
12:34:23
|
110002FIY
|
|
3
|
1.3665
|
BATE
|
13/10/2022
|
12:34:24
|
010001BM9
|
|
240
|
1.3665
|
XLON
|
13/10/2022
|
12:34:47
|
635243514067244
|
|
5,530
|
1.3665
|
XLON
|
13/10/2022
|
12:34:47
|
635243514067245
|
|
1,502
|
1.3670
|
BATE
|
13/10/2022
|
12:35:00
|
010001BRD
|
|
1,809
|
1.3670
|
BATE
|
13/10/2022
|
12:35:00
|
010001BRE
|
|
1,244
|
1.3660
|
CHIX
|
13/10/2022
|
12:35:00
|
110002FUP
|
|
1,247
|
1.3660
|
CHIX
|
13/10/2022
|
12:35:00
|
110002FUO
|
|
124
|
1.3670
|
BATE
|
13/10/2022
|
12:35:05
|
010001BSD
|
|
3,455
|
1.3660
|
BATE
|
13/10/2022
|
12:35:37
|
010001BWG
|
|
1,346
|
1.3660
|
XLON
|
13/10/2022
|
12:35:37
|
635243514067354
|
|
1,378
|
1.3660
|
XLON
|
13/10/2022
|
12:35:37
|
635243514067355
|
|
3
|
1.3660
|
BATE
|
13/10/2022
|
12:35:38
|
010001BWR
|
|
1,432
|
1.3660
|
BATE
|
13/10/2022
|
12:35:38
|
010001BWS
|
|
5
|
1.3660
|
XLON
|
13/10/2022
|
12:36:39
|
635243514067698
|
|
3,157
|
1.3675
|
XLON
|
13/10/2022
|
12:37:31
|
635243514068055
|
|
60
|
1.3670
|
CHIX
|
13/10/2022
|
12:37:37
|
110002HHS
|
|
2,663
|
1.3670
|
CHIX
|
13/10/2022
|
12:37:37
|
110002HHR
|
|
4,787
|
1.3670
|
XLON
|
13/10/2022
|
12:37:37
|
635243514068139
|
|
1,357
|
1.3745
|
BATE
|
13/10/2022
|
12:38:08
|
010001DFH
|
|
143
|
1.3745
|
XLON
|
13/10/2022
|
12:38:08
|
635243514069255
|
|
522
|
1.3755
|
XLON
|
13/10/2022
|
12:38:28
|
635243514069548
|
|
2,292
|
1.3755
|
XLON
|
13/10/2022
|
12:38:28
|
635243514069547
|
|
978
|
1.3770
|
XLON
|
13/10/2022
|
12:38:43
|
635243514069691
|
|
2,845
|
1.3770
|
XLON
|
13/10/2022
|
12:38:43
|
635243514069692
|
|
86
|
1.3820
|
BATE
|
13/10/2022
|
12:39:34
|
010001E77
|
|
3,175
|
1.3820
|
XLON
|
13/10/2022
|
12:39:34
|
635243514070120
|
|
2,047
|
1.3835
|
BATE
|
13/10/2022
|
12:39:39
|
010001E85
|
|
149
|
1.3865
|
BATE
|
13/10/2022
|
12:40:20
|
010001EOE
|
|
447
|
1.3865
|
BATE
|
13/10/2022
|
12:40:20
|
010001EOF
|
|
458
|
1.3865
|
BATE
|
13/10/2022
|
12:40:20
|
010001EOG
|
|
1,355
|
1.3865
|
BATE
|
13/10/2022
|
12:40:20
|
010001EOH
|
|
261
|
1.3860
|
CHIX
|
13/10/2022
|
12:40:20
|
110002L8Y
|
|
1,045
|
1.3860
|
CHIX
|
13/10/2022
|
12:40:20
|
110002L8X
|
|
1,737
|
1.3865
|
XLON
|
13/10/2022
|
12:40:20
|
635243514070612
|
|
5,337
|
1.3865
|
BATE
|
13/10/2022
|
12:40:43
|
010001EW3
|
|
1,502
|
1.3875
|
BATE
|
13/10/2022
|
12:40:43
|
010001EW4
|
|
12
|
1.3875
|
BATE
|
13/10/2022
|
12:40:59
|
010001EZ4
|
|
5
|
1.3875
|
BATE
|
13/10/2022
|
12:41:17
|
010001F38
|
|
1,045
|
1.3950
|
BATE
|
13/10/2022
|
12:42:16
|
010001FJ6
|
|
1,453
|
1.3990
|
BATE
|
13/10/2022
|
12:42:29
|
010001FNC
|
|
3,300
|
1.4000
|
XLON
|
13/10/2022
|
12:42:33
|
635243514071644
|
|
986
|
1.3995
|
XLON
|
13/10/2022
|
12:42:36
|
635243514071698
|
|
1,273
|
1.3995
|
XLON
|
13/10/2022
|
12:42:36
|
635243514071697
|
|
672
|
1.3975
|
BATE
|
13/10/2022
|
12:42:44
|
010001FT9
|
|
986
|
1.3975
|
XLON
|
13/10/2022
|
12:42:47
|
635243514071781
|
|
1,449
|
1.3975
|
XLON
|
13/10/2022
|
12:42:47
|
635243514071780
|
|
437
|
1.3960
|
BATE
|
13/10/2022
|
12:42:49
|
010001FUQ
|
|
1,232
|
1.3960
|
BATE
|
13/10/2022
|
12:42:49
|
010001FUP
|
|
1,515
|
1.3960
|
BATE
|
13/10/2022
|
12:42:49
|
010001FUR
|
|
3,216
|
1.3960
|
BATE
|
13/10/2022
|
12:42:49
|
010001FUN
|
|
4,511
|
1.3960
|
BATE
|
13/10/2022
|
12:42:49
|
010001FUL
|
|
1,421
|
1.3960
|
CHIX
|
13/10/2022
|
12:42:49
|
110002N9Z
|
|
1,254
|
1.3945
|
CHIX
|
13/10/2022
|
12:42:58
|
110002NDF
|
|
3,380
|
1.3940
|
XLON
|
13/10/2022
|
12:42:58
|
635243514071873
|
|
1,502
|
1.3910
|
BATE
|
13/10/2022
|
12:43:07
|
010001G01
|
|
877
|
1.3915
|
BATE
|
13/10/2022
|
12:43:07
|
010001G03
|
|
1,648
|
1.3915
|
BATE
|
13/10/2022
|
12:43:07
|
010001G02
|
|
1,414
|
1.3920
|
BATE
|
13/10/2022
|
12:43:07
|
010001G04
|
|
1,336
|
1.3910
|
XLON
|
13/10/2022
|
12:43:07
|
635243514071979
|
|
2,431
|
1.3915
|
XLON
|
13/10/2022
|
12:43:07
|
635243514071980
|
|
934
|
1.3920
|
XLON
|
13/10/2022
|
12:43:07
|
635243514071981
|
|
2,351
|
1.3910
|
BATE
|
13/10/2022
|
12:43:12
|
010001G24
|
|
13
|
1.3910
|
BATE
|
13/10/2022
|
12:43:13
|
010001G2C
|
|
986
|
1.3905
|
XLON
|
13/10/2022
|
12:43:13
|
635243514072059
|
|
1,249
|
1.3905
|
XLON
|
13/10/2022
|
12:43:13
|
635243514072060
|
|
35
|
1.3910
|
XLON
|
13/10/2022
|
12:43:13
|
635243514072061
|
|
4,393
|
1.3910
|
XLON
|
13/10/2022
|
12:43:13
|
635243514072049
|
|
3,293
|
1.3910
|
BATE
|
13/10/2022
|
12:43:15
|
010001G2N
|
|
2,193
|
1.3915
|
BATE
|
13/10/2022
|
12:43:17
|
010001G39
|
|
877
|
1.3915
|
BATE
|
13/10/2022
|
12:43:29
|
010001G5K
|
|
3,000
|
1.3915
|
BATE
|
13/10/2022
|
12:43:29
|
010001G5J
|
|
3,962
|
1.3895
|
BATE
|
13/10/2022
|
12:43:58
|
010001G99
|
|
1,585
|
1.3895
|
XLON
|
13/10/2022
|
12:43:58
|
635243514072259
|
|
2,911
|
1.3885
|
BATE
|
13/10/2022
|
12:44:28
|
010001GFS
|
|
2,520
|
1.3885
|
XLON
|
13/10/2022
|
12:44:28
|
635243514072459
|
|
1,954
|
1.3870
|
BATE
|
13/10/2022
|
12:44:43
|
010001GHZ
|
|
1,950
|
1.3870
|
CHIX
|
13/10/2022
|
12:44:43
|
110002OEK
|
|
1,764
|
1.3870
|
XLON
|
13/10/2022
|
12:44:43
|
635243514072551
|
|
1,780
|
1.3865
|
BATE
|
13/10/2022
|
12:45:16
|
010001GPZ
|
|
2,884
|
1.3865
|
XLON
|
13/10/2022
|
12:45:16
|
635243514072738
|
|
2,950
|
1.3845
|
BATE
|
13/10/2022
|
12:45:47
|
010001GUE
|
|
236
|
1.3860
|
XLON
|
13/10/2022
|
12:45:47
|
635243514072854
|
|
1,408
|
1.3860
|
XLON
|
13/10/2022
|
12:45:47
|
635243514072853
|
|
2,268
|
1.3860
|
XLON
|
13/10/2022
|
12:45:47
|
635243514072850
|
|
2,491
|
1.3860
|
BATE
|
13/10/2022
|
12:46:13
|
010001GYS
|
|
1,686
|
1.3860
|
CHIX
|
13/10/2022
|
12:46:13
|
110002PC0
|
|
2,268
|
1.3860
|
XLON
|
13/10/2022
|
12:46:13
|
635243514072955
|
|
2,541
|
1.3850
|
XLON
|
13/10/2022
|
12:46:50
|
635243514073190
|
|
2,310
|
1.3890
|
BATE
|
13/10/2022
|
12:47:40
|
010001HGC
|
|
349
|
1.3895
|
CHIX
|
13/10/2022
|
12:47:40
|
110002Q7V
|
|
1,200
|
1.3895
|
CHIX
|
13/10/2022
|
12:47:40
|
110002Q7U
|
|
1,720
|
1.3895
|
CHIX
|
13/10/2022
|
12:47:40
|
110002Q7T
|
|
19
|
1.3895
|
XLON
|
13/10/2022
|
12:47:40
|
635243514073396
|
|
2,166
|
1.3895
|
XLON
|
13/10/2022
|
12:47:40
|
635243514073395
|
|
3,014
|
1.3895
|
XLON
|
13/10/2022
|
12:47:40
|
635243514073397
|
|
1,444
|
1.3875
|
BATE
|
13/10/2022
|
12:48:08
|
010001HL2
|
|
1,575
|
1.3870
|
CHIX
|
13/10/2022
|
12:48:08
|
110002QJ0
|
|
2,854
|
1.3860
|
XLON
|
13/10/2022
|
12:48:08
|
635243514073550
|
|
20
|
1.3860
|
BATE
|
13/10/2022
|
12:48:13
|
010001HNE
|
|
510
|
1.3835
|
CHIX
|
13/10/2022
|
12:48:57
|
110002R0P
|
|
1,162
|
1.3835
|
CHIX
|
13/10/2022
|
12:48:57
|
110002R0O
|
|
998
|
1.3840
|
BATE
|
13/10/2022
|
12:49:26
|
010001HZD
|
|
167
|
1.3835
|
XLON
|
13/10/2022
|
12:49:26
|
635243514073791
|
|
1,373
|
1.3835
|
XLON
|
13/10/2022
|
12:49:26
|
635243514073794
|
|
4,915
|
1.3835
|
XLON
|
13/10/2022
|
12:49:26
|
635243514073792
|
|
49
|
1.3840
|
BATE
|
13/10/2022
|
12:49:42
|
010001I1R
|
|
15
|
1.3840
|
BATE
|
13/10/2022
|
12:49:55
|
010001I31
|
|
1,502
|
1.3840
|
BATE
|
13/10/2022
|
12:49:55
|
010001I32
|
|
2,269
|
1.3830
|
BATE
|
13/10/2022
|
12:50:18
|
010001I6Z
|
|
244
|
1.3830
|
XLON
|
13/10/2022
|
12:50:18
|
635243514073951
|
|
1,546
|
1.3830
|
XLON
|
13/10/2022
|
12:50:18
|
635243514073952
|
|
4,477
|
1.3830
|
XLON
|
13/10/2022
|
12:50:18
|
635243514073950
|
|
1,771
|
1.3815
|
BATE
|
13/10/2022
|
12:50:27
|
010001I8C
|
|
1,708
|
1.3820
|
BATE
|
13/10/2022
|
12:50:27
|
010001I7Z
|
|
744
|
1.3800
|
XLON
|
13/10/2022
|
12:51:01
|
635243514074291
|
|
2,269
|
1.3800
|
XLON
|
13/10/2022
|
12:51:01
|
635243514074290
|
|
1,698
|
1.3805
|
BATE
|
13/10/2022
|
12:51:48
|
010001IKU
|
|
1,739
|
1.3805
|
BATE
|
13/10/2022
|
12:51:48
|
010001IKV
|
|
1
|
1.3805
|
XLON
|
13/10/2022
|
12:51:48
|
635243514074420
|
|
1,466
|
1.3805
|
XLON
|
13/10/2022
|
12:51:48
|
635243514074418
|
|
2,751
|
1.3805
|
XLON
|
13/10/2022
|
12:51:48
|
635243514074419
|
|
1,566
|
1.3795
|
BATE
|
13/10/2022
|
12:51:57
|
010001ILG
|
|
1,286
|
1.3765
|
CHIX
|
13/10/2022
|
12:52:41
|
110002SW6
|
|
547
|
1.3770
|
XLON
|
13/10/2022
|
12:52:41
|
635243514074547
|
|
1,885
|
1.3770
|
XLON
|
13/10/2022
|
12:52:41
|
635243514074546
|
|
1,417
|
1.3775
|
XLON
|
13/10/2022
|
12:52:50
|
635243514074581
|
|
190
|
1.3800
|
XLON
|
13/10/2022
|
12:53:55
|
635243514074681
|
|
2,082
|
1.3800
|
BATE
|
13/10/2022
|
12:54:32
|
010001J8G
|
|
5,674
|
1.3800
|
XLON
|
13/10/2022
|
12:54:32
|
635243514074781
|
|
1,243
|
1.3800
|
XLON
|
13/10/2022
|
12:54:33
|
635243514074785
|
|
74
|
1.3800
|
XLON
|
13/10/2022
|
12:54:50
|
635243514074831
|
|
340
|
1.3825
|
BATE
|
13/10/2022
|
12:56:00
|
010001JMD
|
|
2,947
|
1.3815
|
BATE
|
13/10/2022
|
12:56:02
|
010001JMT
|
|
1,045
|
1.3815
|
CHIX
|
13/10/2022
|
12:56:02
|
110002UIT
|
|
1,951
|
1.3815
|
XLON
|
13/10/2022
|
12:56:02
|
635243514075102
|
|
713
|
1.3815
|
CHIX
|
13/10/2022
|
12:56:04
|
110002UL0
|
|
1,705
|
1.3815
|
CHIX
|
13/10/2022
|
12:56:04
|
110002UKZ
|
|
2,678
|
1.3815
|
XLON
|
13/10/2022
|
12:56:04
|
635243514075131
|
|
4,764
|
1.3815
|
XLON
|
13/10/2022
|
12:56:04
|
635243514075129
|
|
1,843
|
1.3805
|
CHIX
|
13/10/2022
|
12:56:30
|
110002USM
|
|
1,660
|
1.3805
|
XLON
|
13/10/2022
|
12:56:30
|
635243514075240
|
|
5,364
|
1.3805
|
XLON
|
13/10/2022
|
12:56:30
|
635243514075239
|
|
453
|
1.3800
|
BATE
|
13/10/2022
|
12:56:44
|
010001JSQ
|
|
73
|
1.3805
|
BATE
|
13/10/2022
|
12:56:44
|
010001JSS
|
|
1,502
|
1.3805
|
BATE
|
13/10/2022
|
12:56:44
|
010001JSR
|
|
170
|
1.3785
|
BATE
|
13/10/2022
|
12:56:46
|
010001JUH
|
|
1,709
|
1.3800
|
CHIX
|
13/10/2022
|
12:57:28
|
110002VCN
|
|
1,849
|
1.3800
|
XLON
|
13/10/2022
|
12:57:28
|
635243514075409
|
|
1,509
|
1.3800
|
CHIX
|
13/10/2022
|
12:57:34
|
110002VF4
|
|
17
|
1.3805
|
BATE
|
13/10/2022
|
12:57:47
|
010001K3S
|
|
343
|
1.3805
|
BATE
|
13/10/2022
|
12:57:47
|
010001K3T
|
|
1,479
|
1.3810
|
BATE
|
13/10/2022
|
12:57:56
|
010001K57
|
|
309
|
1.3800
|
BATE
|
13/10/2022
|
12:58:11
|
010001K7I
|
|
504
|
1.3800
|
BATE
|
13/10/2022
|
12:58:11
|
010001K7J
|
|
1,558
|
1.3800
|
BATE
|
13/10/2022
|
12:58:11
|
010001K7K
|
|
2,306
|
1.3800
|
BATE
|
13/10/2022
|
12:58:11
|
010001K7O
|
|
1,604
|
1.3800
|
CHIX
|
13/10/2022
|
12:58:11
|
110002VPH
|
|
3,677
|
1.3795
|
XLON
|
13/10/2022
|
12:58:11
|
635243514075515
|
|
5,443
|
1.3795
|
XLON
|
13/10/2022
|
12:58:11
|
635243514075509
|
|
2,311
|
1.3760
|
XLON
|
13/10/2022
|
12:58:48
|
635243514075596
|
|
612
|
1.3745
|
BATE
|
13/10/2022
|
12:59:36
|
010001KIW
|
|
1,509
|
1.3745
|
BATE
|
13/10/2022
|
12:59:36
|
010001KIZ
|
|
1,621
|
1.3745
|
BATE
|
13/10/2022
|
12:59:36
|
010001KIV
|
|
2,312
|
1.3740
|
BATE
|
13/10/2022
|
13:00:06
|
010001KOS
|
|
100
|
1.3740
|
XLON
|
13/10/2022
|
13:00:06
|
635243514075764
|
|
2,445
|
1.3740
|
XLON
|
13/10/2022
|
13:00:06
|
635243514075767
|
|
5,405
|
1.3740
|
XLON
|
13/10/2022
|
13:00:06
|
635243514075765
|
|
1,391
|
1.3755
|
XLON
|
13/10/2022
|
13:00:19
|
635243514075808
|
|
234
|
1.3750
|
BATE
|
13/10/2022
|
13:01:01
|
010001KX3
|
|
691
|
1.3750
|
BATE
|
13/10/2022
|
13:01:01
|
010001KX1
|
|
797
|
1.3750
|
BATE
|
13/10/2022
|
13:01:01
|
010001KX2
|
|
1,914
|
1.3750
|
CHIX
|
13/10/2022
|
13:01:01
|
110002WZD
|
|
1,421
|
1.3750
|
XLON
|
13/10/2022
|
13:01:01
|
635243514075927
|
|
3,047
|
1.3755
|
XLON
|
13/10/2022
|
13:01:27
|
635243514076026
|
|
2,122
|
1.3755
|
XLON
|
13/10/2022
|
13:01:37
|
635243514076117
|
|
2,260
|
1.3755
|
XLON
|
13/10/2022
|
13:01:37
|
635243514076116
|
|
1,439
|
1.3770
|
BATE
|
13/10/2022
|
13:02:22
|
010001L9W
|
|
1,634
|
1.3770
|
CHIX
|
13/10/2022
|
13:02:22
|
110002XMS
|
|
3,982
|
1.3770
|
XLON
|
13/10/2022
|
13:02:22
|
635243514076219
|
|
5,952
|
1.3800
|
XLON
|
13/10/2022
|
13:04:05
|
635243514076435
|
|
1,656
|
1.3800
|
CHIX
|
13/10/2022
|
13:04:59
|
110002YNS
|
|
3,126
|
1.3800
|
CHIX
|
13/10/2022
|
13:04:59
|
110002YNQ
|
|
651
|
1.3800
|
BATE
|
13/10/2022
|
13:05:52
|
010001M0R
|
|
820
|
1.3800
|
BATE
|
13/10/2022
|
13:05:52
|
010001M0Q
|
|
3,948
|
1.3800
|
BATE
|
13/10/2022
|
13:05:52
|
010001M0O
|
|
2,920
|
1.3790
|
BATE
|
13/10/2022
|
13:05:56
|
010001M14
|
|
844
|
1.3795
|
XLON
|
13/10/2022
|
13:05:56
|
635243514076610
|
|
2,385
|
1.3795
|
XLON
|
13/10/2022
|
13:05:56
|
635243514076609
|
|
261
|
1.3795
|
XLON
|
13/10/2022
|
13:07:20
|
635243514076816
|
|
413
|
1.3795
|
XLON
|
13/10/2022
|
13:07:20
|
635243514076818
|
|
2,382
|
1.3795
|
XLON
|
13/10/2022
|
13:07:20
|
635243514076817
|
|
348
|
1.3795
|
XLON
|
13/10/2022
|
13:07:25
|
635243514076833
|
|
898
|
1.3795
|
XLON
|
13/10/2022
|
13:07:25
|
635243514076834
|
|
3,437
|
1.3780
|
BATE
|
13/10/2022
|
13:08:05
|
010001MIN
|
|
2,443
|
1.3775
|
CHIX
|
13/10/2022
|
13:08:05
|
110002ZQU
|
|
3,300
|
1.3780
|
XLON
|
13/10/2022
|
13:08:05
|
635243514076902
|
|
2,360
|
1.3790
|
XLON
|
13/10/2022
|
13:08:05
|
635243514076897
|
|
1,386
|
1.3780
|
XLON
|
13/10/2022
|
13:08:18
|
635243514076947
|
|
330
|
1.3780
|
XLON
|
13/10/2022
|
13:08:20
|
635243514076952
|
|
3,410
|
1.3780
|
XLON
|
13/10/2022
|
13:08:20
|
635243514076953
|
|
346
|
1.3765
|
BATE
|
13/10/2022
|
13:09:06
|
010001MQB
|
|
2,900
|
1.3765
|
BATE
|
13/10/2022
|
13:09:06
|
010001MQA
|
|
1,947
|
1.3760
|
CHIX
|
13/10/2022
|
13:09:06
|
11000304Z
|
|
5,891
|
1.3765
|
XLON
|
13/10/2022
|
13:09:06
|
635243514077037
|
|
2,235
|
1.3750
|
BATE
|
13/10/2022
|
13:10:10
|
010001MWY
|
|
2,259
|
1.3750
|
XLON
|
13/10/2022
|
13:10:10
|
635243514077180
|
|
1,905
|
1.3760
|
BATE
|
13/10/2022
|
13:11:34
|
010001N6L
|
|
2,973
|
1.3760
|
XLON
|
13/10/2022
|
13:11:34
|
635243514077364
|
|
1,861
|
1.3755
|
XLON
|
13/10/2022
|
13:11:55
|
635243514077382
|
|
66
|
1.3760
|
CHIX
|
13/10/2022
|
13:12:43
|
11000318I
|
|
2,236
|
1.3760
|
CHIX
|
13/10/2022
|
13:12:43
|
11000318J
|
|
460
|
1.3760
|
XLON
|
13/10/2022
|
13:12:43
|
635243514077431
|
|
891
|
1.3760
|
XLON
|
13/10/2022
|
13:12:43
|
635243514077430
|
|
1,939
|
1.3785
|
CHIX
|
13/10/2022
|
13:16:22
|
1100032R6
|
|
2,353
|
1.3785
|
CHIX
|
13/10/2022
|
13:16:22
|
1100032R7
|
|
1,595
|
1.3780
|
BATE
|
13/10/2022
|
13:16:33
|
010001O5F
|
|
2,299
|
1.3780
|
CHIX
|
13/10/2022
|
13:16:33
|
1100032UD
|
|
3,421
|
1.3815
|
BATE
|
13/10/2022
|
13:19:40
|
010001OU3
|
|
1,593
|
1.3815
|
CHIX
|
13/10/2022
|
13:19:40
|
11000341J
|
|
2,115
|
1.3815
|
CHIX
|
13/10/2022
|
13:19:40
|
11000341N
|
|
2,950
|
1.3815
|
XLON
|
13/10/2022
|
13:19:40
|
635243514078338
|
|
2,515
|
1.3820
|
BATE
|
13/10/2022
|
13:20:01
|
010001OXA
|
|
2,066
|
1.3815
|
BATE
|
13/10/2022
|
13:20:12
|
010001OZA
|
|
1,724
|
1.3810
|
XLON
|
13/10/2022
|
13:20:12
|
635243514078459
|
|
1,571
|
1.3815
|
XLON
|
13/10/2022
|
13:20:12
|
635243514078457
|
|
4,268
|
1.3815
|
XLON
|
13/10/2022
|
13:20:12
|
635243514078458
|
|
147
|
1.3815
|
CHIX
|
13/10/2022
|
13:21:32
|
1100034S8
|
|
1,200
|
1.3815
|
CHIX
|
13/10/2022
|
13:21:32
|
1100034S7
|
|
3,121
|
1.3815
|
XLON
|
13/10/2022
|
13:21:32
|
635243514078601
|
|
1,284
|
1.3805
|
BATE
|
13/10/2022
|
13:21:33
|
010001P94
|
|
2,496
|
1.3800
|
XLON
|
13/10/2022
|
13:21:37
|
635243514078616
|
|
1,699
|
1.3785
|
CHIX
|
13/10/2022
|
13:22:11
|
11000352Y
|
|
2,241
|
1.3805
|
BATE
|
13/10/2022
|
13:24:13
|
010001PUJ
|
|
1,794
|
1.3805
|
CHIX
|
13/10/2022
|
13:24:13
|
1100035WC
|
|
1,118
|
1.3790
|
XLON
|
13/10/2022
|
13:25:21
|
635243514079084
|
|
1,071
|
1.3795
|
XLON
|
13/10/2022
|
13:25:21
|
635243514079081
|
|
2,397
|
1.3795
|
XLON
|
13/10/2022
|
13:25:21
|
635243514079082
|
|
2,527
|
1.3795
|
XLON
|
13/10/2022
|
13:25:21
|
635243514079085
|
|
1,757
|
1.3785
|
XLON
|
13/10/2022
|
13:25:25
|
635243514079086
|
|
3,165
|
1.3775
|
CHIX
|
13/10/2022
|
13:26:04
|
1100036FZ
|
|
1,363
|
1.3770
|
XLON
|
13/10/2022
|
13:26:29
|
635243514079228
|
|
1,217
|
1.3755
|
CHIX
|
13/10/2022
|
13:26:40
|
1100036QD
|
|
3,146
|
1.3775
|
CHIX
|
13/10/2022
|
13:29:23
|
1100037PA
|
|
4,346
|
1.3765
|
XLON
|
13/10/2022
|
13:29:33
|
635243514079585
|
|
1,381
|
1.3765
|
XLON
|
13/10/2022
|
13:29:58
|
635243514079674
|
|
2,008
|
1.3755
|
BATE
|
13/10/2022
|
13:30:01
|
010001QYN
|
|
1,712
|
1.3745
|
XLON
|
13/10/2022
|
13:30:01
|
635243514079779
|
|
2,270
|
1.3630
|
XLON
|
13/10/2022
|
13:30:21
|
635243514080212
|
|
1,930
|
1.3600
|
CHIX
|
13/10/2022
|
13:30:22
|
1100039B4
|
|
3,411
|
1.3575
|
XLON
|
13/10/2022
|
13:30:38
|
635243514080523
|
|
970
|
1.3515
|
XLON
|
13/10/2022
|
13:30:54
|
635243514080822
|
|
1,263
|
1.3515
|
XLON
|
13/10/2022
|
13:30:54
|
635243514080823
|
|
245
|
1.3515
|
XLON
|
13/10/2022
|
13:30:55
|
635243514080824
|
|
1,268
|
1.3515
|
XLON
|
13/10/2022
|
13:30:55
|
635243514080825
|
|
986
|
1.3510
|
XLON
|
13/10/2022
|
13:30:58
|
635243514080899
|
|
3,143
|
1.3510
|
XLON
|
13/10/2022
|
13:30:58
|
635243514080901
|
|
6,552
|
1.3510
|
XLON
|
13/10/2022
|
13:30:58
|
635243514080900
|
|
2,365
|
1.3470
|
BATE
|
13/10/2022
|
13:31:00
|
010001RLE
|
|
2,806
|
1.3470
|
XLON
|
13/10/2022
|
13:31:00
|
635243514080973
|
|
1,449
|
1.3450
|
XLON
|
13/10/2022
|
13:31:01
|
635243514081019
|
|
1,475
|
1.3450
|
XLON
|
13/10/2022
|
13:31:01
|
635243514081027
|
|
4,075
|
1.3450
|
XLON
|
13/10/2022
|
13:31:01
|
635243514081020
|
|
2,132
|
1.3420
|
XLON
|
13/10/2022
|
13:31:02
|
635243514081057
|
|
1,580
|
1.3470
|
XLON
|
13/10/2022
|
13:31:12
|
635243514081263
|
|
1,223
|
1.3460
|
BATE
|
13/10/2022
|
13:31:21
|
010001RV5
|
|
1,225
|
1.3460
|
BATE
|
13/10/2022
|
13:31:21
|
010001RUZ
|
|
1,631
|
1.3455
|
XLON
|
13/10/2022
|
13:31:21
|
635243514081433
|
|
1,765
|
1.3455
|
XLON
|
13/10/2022
|
13:31:21
|
635243514081434
|
|
616
|
1.3445
|
XLON
|
13/10/2022
|
13:31:22
|
635243514081553
|
|
4,012
|
1.3445
|
XLON
|
13/10/2022
|
13:31:22
|
635243514081554
|
|
1,357
|
1.3420
|
CHIX
|
13/10/2022
|
13:31:25
|
110003B9R
|
|
5,108
|
1.3415
|
XLON
|
13/10/2022
|
13:31:25
|
635243514081657
|
|
967
|
1.3425
|
XLON
|
13/10/2022
|
13:31:25
|
635243514081653
|
|
1,380
|
1.3425
|
XLON
|
13/10/2022
|
13:31:25
|
635243514081652
|
|
144
|
1.3420
|
BATE
|
13/10/2022
|
13:31:47
|
010001S4G
|
|
1,258
|
1.3420
|
BATE
|
13/10/2022
|
13:31:47
|
010001S4F
|
|
2,432
|
1.3420
|
XLON
|
13/10/2022
|
13:31:47
|
635243514081995
|
|
4,654
|
1.3420
|
XLON
|
13/10/2022
|
13:31:47
|
635243514081986
|
|
1,670
|
1.3420
|
XLON
|
13/10/2022
|
13:31:48
|
635243514082041
|
|
1,420
|
1.3420
|
XLON
|
13/10/2022
|
13:31:49
|
635243514082067
|
|
914
|
1.3355
|
BATE
|
13/10/2022
|
13:32:00
|
010001S9G
|
|
1,167
|
1.3360
|
BATE
|
13/10/2022
|
13:32:00
|
010001S9H
|
|
986
|
1.3380
|
CHIX
|
13/10/2022
|
13:32:00
|
110003C4T
|
|
410
|
1.3385
|
CHIX
|
13/10/2022
|
13:32:00
|
110003C4U
|
|
4,465
|
1.3400
|
XLON
|
13/10/2022
|
13:32:00
|
635243514082235
|
|
188
|
1.3320
|
XLON
|
13/10/2022
|
13:32:07
|
635243514082374
|
|
1,275
|
1.3320
|
XLON
|
13/10/2022
|
13:32:07
|
635243514082375
|
|
1,741
|
1.3330
|
XLON
|
13/10/2022
|
13:32:07
|
635243514082403
|
|
3,219
|
1.3330
|
XLON
|
13/10/2022
|
13:32:07
|
635243514082390
|
|
986
|
1.3310
|
CHIX
|
13/10/2022
|
13:32:17
|
110003CTI
|
|
5,127
|
1.3315
|
XLON
|
13/10/2022
|
13:32:17
|
635243514082618
|
|
986
|
1.3335
|
XLON
|
13/10/2022
|
13:32:21
|
635243514082735
|
|
1,200
|
1.3335
|
XLON
|
13/10/2022
|
13:32:21
|
635243514082734
|
|
1,200
|
1.3425
|
XLON
|
13/10/2022
|
13:32:42
|
635243514083136
|
|
986
|
1.3420
|
XLON
|
13/10/2022
|
13:32:43
|
635243514083160
|
|
1,310
|
1.3420
|
XLON
|
13/10/2022
|
13:32:43
|
635243514083159
|
|
298
|
1.3425
|
XLON
|
13/10/2022
|
13:32:43
|
635243514083162
|
|
3,400
|
1.3425
|
XLON
|
13/10/2022
|
13:32:43
|
635243514083161
|
|
482
|
1.3435
|
XLON
|
13/10/2022
|
13:32:52
|
635243514083306
|
|
1,929
|
1.3435
|
XLON
|
13/10/2022
|
13:32:52
|
635243514083304
|
|
2,511
|
1.3435
|
XLON
|
13/10/2022
|
13:32:52
|
635243514083305
|
|
5,794
|
1.3435
|
XLON
|
13/10/2022
|
13:32:52
|
635243514083302
|
|
1,207
|
1.3460
|
XLON
|
13/10/2022
|
13:33:04
|
635243514083478
|
|
1,289
|
1.3465
|
XLON
|
13/10/2022
|
13:33:04
|
635243514083457
|
|
25
|
1.3460
|
XLON
|
13/10/2022
|
13:33:05
|
635243514083489
|
|
1,909
|
1.3460
|
XLON
|
13/10/2022
|
13:33:05
|
635243514083488
|
|
253
|
1.3465
|
BATE
|
13/10/2022
|
13:33:08
|
010001T37
|
|
1,614
|
1.3465
|
BATE
|
13/10/2022
|
13:33:08
|
010001T36
|
|
1,652
|
1.3480
|
XLON
|
13/10/2022
|
13:33:11
|
635243514083572
|
|
35
|
1.3470
|
CHIX
|
13/10/2022
|
13:33:13
|
110003EDG
|
|
1,879
|
1.3480
|
BATE
|
13/10/2022
|
13:33:14
|
010001T4K
|
|
66
|
1.3480
|
BATE
|
13/10/2022
|
13:33:17
|
010001T4Z
|
|
3,382
|
1.3460
|
CHIX
|
13/10/2022
|
13:33:18
|
110003EI0
|
|
3,174
|
1.3460
|
XLON
|
13/10/2022
|
13:33:18
|
635243514083621
|
|
2,367
|
1.3475
|
CHIX
|
13/10/2022
|
13:33:30
|
110003EMO
|
|
5,508
|
1.3480
|
XLON
|
13/10/2022
|
13:33:30
|
635243514083726
|
|
450
|
1.3465
|
CHIX
|
13/10/2022
|
13:33:31
|
110003EN3
|
|
939
|
1.3465
|
CHIX
|
13/10/2022
|
13:33:31
|
110003EN4
|
|
1,467
|
1.3460
|
CHIX
|
13/10/2022
|
13:33:54
|
110003F12
|
|
1,600
|
1.3480
|
XLON
|
13/10/2022
|
13:33:56
|
635243514083939
|
|
31
|
1.3480
|
BATE
|
13/10/2022
|
13:33:57
|
010001TDW
|
|
878
|
1.3485
|
XLON
|
13/10/2022
|
13:34:00
|
635243514083977
|
|
3,478
|
1.3465
|
CHIX
|
13/10/2022
|
13:34:01
|
110003F4J
|
|
1,530
|
1.3465
|
XLON
|
13/10/2022
|
13:34:01
|
635243514083982
|
|
871
|
1.3475
|
XLON
|
13/10/2022
|
13:34:01
|
635243514083989
|
|
906
|
1.3480
|
XLON
|
13/10/2022
|
13:34:01
|
635243514083990
|
|
4,711
|
1.3480
|
XLON
|
13/10/2022
|
13:34:01
|
635243514083991
|
|
1,375
|
1.3480
|
XLON
|
13/10/2022
|
13:34:02
|
635243514084002
|
|
918
|
1.3475
|
XLON
|
13/10/2022
|
13:34:03
|
635243514084027
|
|
375
|
1.3480
|
XLON
|
13/10/2022
|
13:34:03
|
635243514084029
|
|
1,241
|
1.3480
|
XLON
|
13/10/2022
|
13:34:03
|
635243514084028
|
|
3,289
|
1.3460
|
BATE
|
13/10/2022
|
13:34:14
|
010001TIW
|
|
913
|
1.3445
|
XLON
|
13/10/2022
|
13:34:16
|
635243514084100
|
|
1,411
|
1.3445
|
XLON
|
13/10/2022
|
13:34:16
|
635243514084101
|
|
91
|
1.3450
|
XLON
|
13/10/2022
|
13:34:16
|
635243514084103
|
|
1,475
|
1.3450
|
XLON
|
13/10/2022
|
13:34:16
|
635243514084102
|
|
1,999
|
1.3450
|
BATE
|
13/10/2022
|
13:34:17
|
010001TK5
|
|
158
|
1.3430
|
BATE
|
13/10/2022
|
13:34:21
|
010001TLM
|
|
1,903
|
1.3430
|
BATE
|
13/10/2022
|
13:34:21
|
010001TLL
|
|
871
|
1.3430
|
XLON
|
13/10/2022
|
13:34:22
|
635243514084176
|
|
1,432
|
1.3430
|
XLON
|
13/10/2022
|
13:34:22
|
635243514084175
|
|
5,384
|
1.3450
|
XLON
|
13/10/2022
|
13:34:45
|
635243514084338
|
|
3,701
|
1.3435
|
CHIX
|
13/10/2022
|
13:34:53
|
110003GAM
|
|
2,216
|
1.3430
|
BATE
|
13/10/2022
|
13:34:55
|
010001TVN
|
|
2,390
|
1.3430
|
XLON
|
13/10/2022
|
13:34:55
|
635243514084382
|
|
5,202
|
1.3430
|
BATE
|
13/10/2022
|
13:35:01
|
010001TWS
|
|
4
|
1.3425
|
BATE
|
13/10/2022
|
13:35:03
|
010001TXG
|
|
1,373
|
1.3415
|
XLON
|
13/10/2022
|
13:35:03
|
635243514084417
|
|
2,774
|
1.3405
|
BATE
|
13/10/2022
|
13:35:29
|
010001U2U
|
|
4,528
|
1.3395
|
XLON
|
13/10/2022
|
13:35:34
|
635243514084559
|
|
4
|
1.3390
|
BATE
|
13/10/2022
|
13:35:40
|
010001U5B
|
|
2,873
|
1.3390
|
CHIX
|
13/10/2022
|
13:36:04
|
110003HCC
|
|
3,000
|
1.3420
|
BATE
|
13/10/2022
|
13:36:45
|
010001UL6
|
|
3,316
|
1.3420
|
CHIX
|
13/10/2022
|
13:36:45
|
110003HVP
|
|
244
|
1.3420
|
XLON
|
13/10/2022
|
13:36:45
|
635243514084871
|
|
865
|
1.3420
|
XLON
|
13/10/2022
|
13:36:48
|
635243514084873
|
|
83
|
1.3425
|
BATE
|
13/10/2022
|
13:37:20
|
010001UOA
|
|
4,887
|
1.3425
|
XLON
|
13/10/2022
|
13:37:34
|
635243514084950
|
|
82
|
1.3435
|
BATE
|
13/10/2022
|
13:37:53
|
010001USD
|
|
1,390
|
1.3435
|
CHIX
|
13/10/2022
|
13:38:37
|
110003IRG
|
|
396
|
1.3440
|
BATE
|
13/10/2022
|
13:38:50
|
010001V0W
|
|
4,702
|
1.3430
|
XLON
|
13/10/2022
|
13:38:50
|
635243514085155
|
|
875
|
1.3440
|
XLON
|
13/10/2022
|
13:38:59
|
635243514085163
|
|
483
|
1.3440
|
BATE
|
13/10/2022
|
13:39:17
|
010001V3H
|
|
870
|
1.3440
|
XLON
|
13/10/2022
|
13:39:17
|
635243514085223
|
|
1,319
|
1.3440
|
XLON
|
13/10/2022
|
13:39:17
|
635243514085224
|
|
5
|
1.3435
|
CHIX
|
13/10/2022
|
13:39:18
|
110003J2W
|
|
2,072
|
1.3435
|
CHIX
|
13/10/2022
|
13:39:18
|
110003J2X
|
|
593
|
1.3420
|
XLON
|
13/10/2022
|
13:39:42
|
635243514085326
|
|
905
|
1.3420
|
XLON
|
13/10/2022
|
13:39:42
|
635243514085325
|
|
18
|
1.3425
|
BATE
|
13/10/2022
|
13:39:44
|
010001V7Y
|
|
483
|
1.3425
|
BATE
|
13/10/2022
|
13:39:44
|
010001V7X
|
|
201
|
1.3420
|
XLON
|
13/10/2022
|
13:39:47
|
635243514085336
|
|
752
|
1.3420
|
XLON
|
13/10/2022
|
13:39:47
|
635243514085337
|
|
998
|
1.3420
|
XLON
|
13/10/2022
|
13:39:47
|
635243514085338
|
|
962
|
1.3420
|
BATE
|
13/10/2022
|
13:40:24
|
010001VDN
|
|
348
|
1.3430
|
XLON
|
13/10/2022
|
13:40:38
|
635243514085477
|
|
864
|
1.3430
|
XLON
|
13/10/2022
|
13:40:38
|
635243514085476
|
|
2,578
|
1.3415
|
XLON
|
13/10/2022
|
13:40:56
|
635243514085507
|
|
311
|
1.3445
|
XLON
|
13/10/2022
|
13:41:19
|
635243514085558
|
|
1,292
|
1.3445
|
XLON
|
13/10/2022
|
13:41:19
|
635243514085559
|
|
1,651
|
1.3445
|
XLON
|
13/10/2022
|
13:41:20
|
635243514085563
|
|
375
|
1.3445
|
CHIX
|
13/10/2022
|
13:41:21
|
110003K72
|
|
874
|
1.3445
|
XLON
|
13/10/2022
|
13:41:21
|
635243514085564
|
|
178
|
1.3445
|
BATE
|
13/10/2022
|
13:42:02
|
010001VSD
|
|
20
|
1.3445
|
CHIX
|
13/10/2022
|
13:42:02
|
110003KPP
|
|
87
|
1.3445
|
CHIX
|
13/10/2022
|
13:42:02
|
110003KPO
|
|
249
|
1.3445
|
XLON
|
13/10/2022
|
13:42:02
|
635243514085656
|
|
1,200
|
1.3435
|
CHIX
|
13/10/2022
|
13:42:06
|
110003KRO
|
|
1,395
|
1.3425
|
XLON
|
13/10/2022
|
13:42:06
|
635243514085667
|
|
1,692
|
1.3425
|
CHIX
|
13/10/2022
|
13:42:11
|
110003KTG
|
|
4,099
|
1.3425
|
CHIX
|
13/10/2022
|
13:42:11
|
110003KTF
|
|
902
|
1.3425
|
XLON
|
13/10/2022
|
13:42:11
|
635243514085681
|
|
446
|
1.3425
|
XLON
|
13/10/2022
|
13:42:13
|
635243514085719
|
|
948
|
1.3425
|
XLON
|
13/10/2022
|
13:42:13
|
635243514085718
|
|
725
|
1.3425
|
BATE
|
13/10/2022
|
13:42:14
|
010001VV2
|
|
922
|
1.3425
|
XLON
|
13/10/2022
|
13:42:18
|
635243514085746
|
|
1,255
|
1.3415
|
CHIX
|
13/10/2022
|
13:42:21
|
110003L0B
|
|
5
|
1.3420
|
XLON
|
13/10/2022
|
13:42:21
|
635243514085763
|
|
76
|
1.3420
|
XLON
|
13/10/2022
|
13:42:21
|
635243514085761
|
|
152
|
1.3420
|
XLON
|
13/10/2022
|
13:42:21
|
635243514085762
|
|
945
|
1.3385
|
XLON
|
13/10/2022
|
13:42:24
|
635243514085789
|
|
915
|
1.3380
|
XLON
|
13/10/2022
|
13:42:26
|
635243514085807
|
|
1,002
|
1.3385
|
BATE
|
13/10/2022
|
13:42:27
|
010001VYA
|
|
891
|
1.3380
|
XLON
|
13/10/2022
|
13:42:29
|
635243514085838
|
|
939
|
1.3380
|
XLON
|
13/10/2022
|
13:42:30
|
635243514085861
|
|
12
|
1.3385
|
BATE
|
13/10/2022
|
13:42:32
|
010001VZR
|
|
891
|
1.3380
|
XLON
|
13/10/2022
|
13:42:34
|
635243514085876
|
|
930
|
1.3380
|
XLON
|
13/10/2022
|
13:42:38
|
635243514085893
|
|
76
|
1.3380
|
BATE
|
13/10/2022
|
13:42:39
|
010001W0Q
|
|
3
|
1.3380
|
XLON
|
13/10/2022
|
13:42:43
|
635243514085910
|
|
928
|
1.3380
|
XLON
|
13/10/2022
|
13:42:43
|
635243514085911
|
|
903
|
1.3380
|
XLON
|
13/10/2022
|
13:42:48
|
635243514085946
|
|
51
|
1.3375
|
BATE
|
13/10/2022
|
13:42:50
|
010001W38
|
|
4
|
1.3410
|
BATE
|
13/10/2022
|
13:43:04
|
010001W87
|
|
375
|
1.3410
|
BATE
|
13/10/2022
|
13:43:04
|
010001W89
|
|
415
|
1.3410
|
BATE
|
13/10/2022
|
13:43:04
|
010001W88
|
|
419
|
1.3370
|
BATE
|
13/10/2022
|
13:43:17
|
010001WA8
|
|
1,443
|
1.3370
|
CHIX
|
13/10/2022
|
13:43:17
|
110003LT7
|
|
967
|
1.3365
|
XLON
|
13/10/2022
|
13:43:22
|
635243514086240
|
|
1,340
|
1.3365
|
XLON
|
13/10/2022
|
13:43:22
|
635243514086239
|
|
1,683
|
1.3355
|
CHIX
|
13/10/2022
|
13:44:51
|
110003MJS
|
|
1,311
|
1.3355
|
XLON
|
13/10/2022
|
13:45:03
|
635243514086632
|
|
799
|
1.3375
|
BATE
|
13/10/2022
|
13:45:15
|
010001WQQ
|
|
260
|
1.3370
|
XLON
|
13/10/2022
|
13:45:15
|
635243514086703
|
|
153
|
1.3375
|
BATE
|
13/10/2022
|
13:45:17
|
010001WQY
|
|
1,659
|
1.3375
|
BATE
|
13/10/2022
|
13:45:17
|
010001WQZ
|
|
1,438
|
1.3380
|
CHIX
|
13/10/2022
|
13:45:21
|
110003MVD
|
|
3
|
1.3380
|
BATE
|
13/10/2022
|
13:46:13
|
010001WYE
|
|
100
|
1.3375
|
CHIX
|
13/10/2022
|
13:46:13
|
110003NDE
|
|
2,373
|
1.3375
|
CHIX
|
13/10/2022
|
13:46:13
|
110003NDD
|
|
648
|
1.3375
|
BATE
|
13/10/2022
|
13:46:29
|
010001X10
|
|
1,905
|
1.3375
|
BATE
|
13/10/2022
|
13:46:29
|
010001X11
|
|
3,631
|
1.3375
|
BATE
|
13/10/2022
|
13:46:29
|
010001X0W
|
|
1,640
|
1.3375
|
CHIX
|
13/10/2022
|
13:46:29
|
110003NIZ
|
|
2,225
|
1.3375
|
XLON
|
13/10/2022
|
13:46:29
|
635243514086983
|
|
3,228
|
1.3375
|
XLON
|
13/10/2022
|
13:46:29
|
635243514086984
|
|
883
|
1.3380
|
XLON
|
13/10/2022
|
13:46:29
|
635243514086986
|
|
986
|
1.3380
|
XLON
|
13/10/2022
|
13:46:29
|
635243514086987
|
|
3,400
|
1.3380
|
XLON
|
13/10/2022
|
13:46:29
|
635243514086985
|
|
2,544
|
1.3375
|
BATE
|
13/10/2022
|
13:46:30
|
010001X13
|
|
2,516
|
1.3375
|
BATE
|
13/10/2022
|
13:46:45
|
010001X2Y
|
|
218
|
1.3375
|
BATE
|
13/10/2022
|
13:47:02
|
010001X5I
|
|
694
|
1.3385
|
XLON
|
13/10/2022
|
13:47:30
|
635243514087412
|
|
1,460
|
1.3385
|
XLON
|
13/10/2022
|
13:47:30
|
635243514087413
|
|
261
|
1.3385
|
XLON
|
13/10/2022
|
13:47:35
|
635243514087424
|
|
348
|
1.3385
|
XLON
|
13/10/2022
|
13:47:38
|
635243514087443
|
|
1,414
|
1.3375
|
BATE
|
13/10/2022
|
13:47:40
|
010001XCP
|
|
348
|
1.3385
|
XLON
|
13/10/2022
|
13:47:41
|
635243514087449
|
|
1,249
|
1.3385
|
XLON
|
13/10/2022
|
13:47:41
|
635243514087448
|
|
1,102
|
1.3375
|
BATE
|
13/10/2022
|
13:47:43
|
010001XCX
|
|
20
|
1.3380
|
XLON
|
13/10/2022
|
13:47:44
|
635243514087455
|
|
4,698
|
1.3375
|
BATE
|
13/10/2022
|
13:48:03
|
010001XFR
|
|
18
|
1.3385
|
BATE
|
13/10/2022
|
13:48:03
|
010001XFT
|
|
899
|
1.3385
|
BATE
|
13/10/2022
|
13:48:04
|
010001XG8
|
|
6
|
1.3385
|
BATE
|
13/10/2022
|
13:48:06
|
010001XGH
|
|
1,519
|
1.3380
|
CHIX
|
13/10/2022
|
13:48:14
|
110003OIO
|
|
2,754
|
1.3380
|
XLON
|
13/10/2022
|
13:48:14
|
635243514087547
|
|
1,307
|
1.3380
|
XLON
|
13/10/2022
|
13:48:20
|
635243514087568
|
|
251
|
1.3410
|
BATE
|
13/10/2022
|
13:49:27
|
010001XUL
|
|
313
|
1.3410
|
BATE
|
13/10/2022
|
13:49:27
|
010001XUN
|
|
581
|
1.3410
|
BATE
|
13/10/2022
|
13:49:27
|
010001XUM
|
|
1,433
|
1.3410
|
BATE
|
13/10/2022
|
13:49:27
|
010001XUO
|
|
1,951
|
1.3420
|
BATE
|
13/10/2022
|
13:49:34
|
010001XVJ
|
|
1,291
|
1.3420
|
CHIX
|
13/10/2022
|
13:49:34
|
110003PF2
|
|
1,706
|
1.3420
|
BATE
|
13/10/2022
|
13:49:36
|
010001XW2
|
|
1,721
|
1.3420
|
BATE
|
13/10/2022
|
13:49:38
|
010001XX8
|
|
49
|
1.3420
|
BATE
|
13/10/2022
|
13:49:42
|
010001XXL
|
|
237
|
1.3415
|
BATE
|
13/10/2022
|
13:49:45
|
010001XXT
|
|
1,380
|
1.3415
|
BATE
|
13/10/2022
|
13:50:05
|
010001XZX
|
|
2,039
|
1.3415
|
CHIX
|
13/10/2022
|
13:50:05
|
110003PNT
|
|
1,989
|
1.3415
|
CHIX
|
13/10/2022
|
13:50:16
|
110003PRH
|
|
26
|
1.3410
|
BATE
|
13/10/2022
|
13:50:45
|
010001Y4X
|
|
910
|
1.3410
|
BATE
|
13/10/2022
|
13:50:45
|
010001Y4U
|
|
910
|
1.3410
|
BATE
|
13/10/2022
|
13:50:45
|
010001Y4Y
|
|
1,136
|
1.3410
|
BATE
|
13/10/2022
|
13:50:45
|
010001Y4W
|
|
1,701
|
1.3410
|
BATE
|
13/10/2022
|
13:50:45
|
010001Y4V
|
|
3,623
|
1.3410
|
BATE
|
13/10/2022
|
13:50:45
|
010001Y4T
|
|
899
|
1.3410
|
XLON
|
13/10/2022
|
13:50:45
|
635243514088123
|
|
1,230
|
1.3410
|
XLON
|
13/10/2022
|
13:50:45
|
635243514088124
|
|
889
|
1.3410
|
XLON
|
13/10/2022
|
13:50:50
|
635243514088132
|
|
1,744
|
1.3425
|
CHIX
|
13/10/2022
|
13:52:20
|
110003QU2
|
|
2
|
1.3450
|
BATE
|
13/10/2022
|
13:53:12
|
010001YOD
|
|
37
|
1.3450
|
BATE
|
13/10/2022
|
13:53:17
|
010001YOR
|
|
20
|
1.3450
|
BATE
|
13/10/2022
|
13:53:41
|
010001YRZ
|
|
3,301
|
1.3455
|
CHIX
|
13/10/2022
|
13:54:26
|
110003S04
|
|
80
|
1.3485
|
BATE
|
13/10/2022
|
13:56:53
|
010001ZE8
|
|
1,140
|
1.3480
|
XLON
|
13/10/2022
|
13:56:53
|
635243514089329
|
|
27
|
1.3485
|
BATE
|
13/10/2022
|
13:56:56
|
010001ZEM
|
|
891
|
1.3480
|
BATE
|
13/10/2022
|
13:57:12
|
010001ZGJ
|
|
506
|
1.3480
|
BATE
|
13/10/2022
|
13:57:13
|
010001ZGN
|
|
3,682
|
1.3480
|
BATE
|
13/10/2022
|
13:57:13
|
010001ZGO
|
|
271
|
1.3475
|
CHIX
|
13/10/2022
|
13:57:23
|
110003TDS
|
|
453
|
1.3475
|
CHIX
|
13/10/2022
|
13:57:23
|
110003TDQ
|
|
635
|
1.3475
|
CHIX
|
13/10/2022
|
13:57:23
|
110003TDR
|
|
1,453
|
1.3465
|
CHIX
|
13/10/2022
|
13:57:45
|
110003TK1
|
|
926
|
1.3475
|
BATE
|
13/10/2022
|
13:58:33
|
010001ZQL
|
|
225
|
1.3475
|
XLON
|
13/10/2022
|
13:58:33
|
635243514089588
|
|
48
|
1.3475
|
BATE
|
13/10/2022
|
13:58:38
|
010001ZSA
|
|
431
|
1.3490
|
BATE
|
13/10/2022
|
13:59:22
|
01000201D
|
|
261
|
1.3505
|
XLON
|
13/10/2022
|
14:01:52
|
635243514090280
|
|
4,022
|
1.3520
|
XLON
|
13/10/2022
|
14:03:34
|
635243514090525
|
|
344
|
1.3520
|
XLON
|
13/10/2022
|
14:04:11
|
635243514090585
|
|
2
|
1.3520
|
XLON
|
13/10/2022
|
14:04:14
|
635243514090588
|
|
700
|
1.3520
|
XLON
|
13/10/2022
|
14:04:14
|
635243514090589
|
|
453
|
1.3515
|
BATE
|
13/10/2022
|
14:04:29
|
01000212J
|
|
453
|
1.3515
|
CHIX
|
13/10/2022
|
14:04:33
|
110003X4E
|
|
2,899
|
1.3515
|
CHIX
|
13/10/2022
|
14:04:33
|
110003X4D
|
|
6
|
1.3515
|
BATE
|
13/10/2022
|
14:05:00
|
010002164
|
|
2
|
1.3515
|
BATE
|
13/10/2022
|
14:05:05
|
01000216N
|
|
1,463
|
1.3515
|
BATE
|
13/10/2022
|
14:05:05
|
01000216O
|
|
404
|
1.3505
|
BATE
|
13/10/2022
|
14:05:08
|
01000217K
|
|
904
|
1.3505
|
BATE
|
13/10/2022
|
14:05:08
|
01000217L
|
|
3,195
|
1.3505
|
XLON
|
13/10/2022
|
14:05:10
|
635243514090732
|
|
104
|
1.3500
|
BATE
|
13/10/2022
|
14:05:11
|
01000218G
|
|
340
|
1.3500
|
BATE
|
13/10/2022
|
14:05:18
|
01000219E
|
|
29
|
1.3500
|
BATE
|
13/10/2022
|
14:05:22
|
01000219H
|
|
863
|
1.3500
|
XLON
|
13/10/2022
|
14:05:23
|
635243514090771
|
|
391
|
1.3500
|
BATE
|
13/10/2022
|
14:05:28
|
0100021AH
|
|
21
|
1.3500
|
BATE
|
13/10/2022
|
14:05:41
|
0100021BN
|
|
1,806
|
1.3500
|
BATE
|
13/10/2022
|
14:05:41
|
0100021BO
|
|
83
|
1.3500
|
CHIX
|
13/10/2022
|
14:05:41
|
110003XOQ
|
|
1,340
|
1.3500
|
CHIX
|
13/10/2022
|
14:05:41
|
110003XOR
|
|
340
|
1.3500
|
BATE
|
13/10/2022
|
14:05:57
|
0100021CZ
|
|
154
|
1.3500
|
BATE
|
13/10/2022
|
14:06:02
|
0100021DR
|
|
453
|
1.3500
|
BATE
|
13/10/2022
|
14:06:02
|
0100021DS
|
|
1,527
|
1.3500
|
BATE
|
13/10/2022
|
14:06:09
|
0100021FC
|
|
16
|
1.3495
|
BATE
|
13/10/2022
|
14:06:12
|
0100021FQ
|
|
3
|
1.3495
|
BATE
|
13/10/2022
|
14:06:27
|
0100021HP
|
|
66
|
1.3495
|
BATE
|
13/10/2022
|
14:06:39
|
0100021LO
|
|
2
|
1.3495
|
BATE
|
13/10/2022
|
14:06:53
|
0100021P5
|
|
1,946
|
1.3490
|
CHIX
|
13/10/2022
|
14:07:05
|
110003YIV
|
|
711
|
1.3500
|
XLON
|
13/10/2022
|
14:07:10
|
635243514091029
|
|
700
|
1.3500
|
XLON
|
13/10/2022
|
14:07:15
|
635243514091033
|
|
998
|
1.3500
|
XLON
|
13/10/2022
|
14:07:21
|
635243514091039
|
|
432
|
1.3500
|
BATE
|
13/10/2022
|
14:07:26
|
0100021UF
|
|
31
|
1.3500
|
XLON
|
13/10/2022
|
14:07:26
|
635243514091042
|
|
2,361
|
1.3520
|
BATE
|
13/10/2022
|
14:10:05
|
0100022E0
|
|
3,353
|
1.3520
|
XLON
|
13/10/2022
|
14:10:05
|
635243514091364
|
|
332
|
1.3520
|
BATE
|
13/10/2022
|
14:10:10
|
0100022EH
|
|
3,353
|
1.3520
|
XLON
|
13/10/2022
|
14:10:10
|
635243514091368
|
|
729
|
1.3520
|
BATE
|
13/10/2022
|
14:10:14
|
0100022EX
|
|
2,044
|
1.3520
|
BATE
|
13/10/2022
|
14:10:14
|
0100022EY
|
|
1,128
|
1.3520
|
XLON
|
13/10/2022
|
14:10:14
|
635243514091382
|
|
3,353
|
1.3520
|
XLON
|
13/10/2022
|
14:10:14
|
635243514091380
|
|
3,353
|
1.3520
|
XLON
|
13/10/2022
|
14:10:14
|
635243514091381
|
|
3,558
|
1.3515
|
XLON
|
13/10/2022
|
14:10:29
|
635243514091469
|
|
3,748
|
1.3520
|
BATE
|
13/10/2022
|
14:11:13
|
0100022M2
|
|
3,000
|
1.3525
|
BATE
|
13/10/2022
|
14:11:13
|
0100022M3
|
|
1,337
|
1.3525
|
XLON
|
13/10/2022
|
14:11:13
|
635243514091544
|
|
5,452
|
1.3525
|
XLON
|
13/10/2022
|
14:11:13
|
635243514091548
|
|
5,473
|
1.3525
|
XLON
|
13/10/2022
|
14:11:13
|
635243514091547
|
|
1,556
|
1.3510
|
BATE
|
13/10/2022
|
14:11:14
|
0100022M9
|
|
75
|
1.3510
|
XLON
|
13/10/2022
|
14:11:15
|
635243514091552
|
|
931
|
1.3510
|
XLON
|
13/10/2022
|
14:11:15
|
635243514091551
|
|
3,683
|
1.3510
|
XLON
|
13/10/2022
|
14:11:15
|
635243514091553
|
|
2,349
|
1.3510
|
XLON
|
13/10/2022
|
14:11:18
|
635243514091557
|
|
2,415
|
1.3510
|
XLON
|
13/10/2022
|
14:11:18
|
635243514091558
|
|
78
|
1.3515
|
CHIX
|
13/10/2022
|
14:11:42
|
1100040GZ
|
|
943
|
1.3515
|
CHIX
|
13/10/2022
|
14:11:42
|
1100040H0
|
|
1,996
|
1.3515
|
CHIX
|
13/10/2022
|
14:11:42
|
1100040GY
|
|
21
|
1.3505
|
BATE
|
13/10/2022
|
14:11:45
|
0100022R4
|
|
2,607
|
1.3505
|
CHIX
|
13/10/2022
|
14:11:45
|
1100040HG
|
|
672
|
1.3505
|
BATE
|
13/10/2022
|
14:11:50
|
0100022RK
|
|
1,355
|
1.3490
|
CHIX
|
13/10/2022
|
14:12:21
|
1100040PX
|
|
2
|
1.3485
|
XLON
|
13/10/2022
|
14:12:22
|
635243514091683
|
|
207
|
1.3485
|
XLON
|
13/10/2022
|
14:12:24
|
635243514091684
|
|
900
|
1.3485
|
XLON
|
13/10/2022
|
14:12:24
|
635243514091685
|
|
5
|
1.3485
|
BATE
|
13/10/2022
|
14:12:26
|
0100022WS
|
|
1,359
|
1.3480
|
XLON
|
13/10/2022
|
14:12:26
|
635243514091688
|
|
986
|
1.3485
|
XLON
|
13/10/2022
|
14:12:26
|
635243514091690
|
|
1,335
|
1.3485
|
XLON
|
13/10/2022
|
14:12:26
|
635243514091689
|
|
154
|
1.3485
|
BATE
|
13/10/2022
|
14:12:31
|
0100022X9
|
|
695
|
1.3485
|
BATE
|
13/10/2022
|
14:12:31
|
0100022XA
|
|
140
|
1.3485
|
BATE
|
13/10/2022
|
14:12:37
|
0100022XU
|
|
58
|
1.3485
|
BATE
|
13/10/2022
|
14:12:41
|
0100022XX
|
|
340
|
1.3485
|
BATE
|
13/10/2022
|
14:12:48
|
0100022YI
|
|
453
|
1.3485
|
BATE
|
13/10/2022
|
14:12:56
|
0100022ZD
|
|
340
|
1.3485
|
BATE
|
13/10/2022
|
14:13:03
|
010002306
|
|
155
|
1.3485
|
BATE
|
13/10/2022
|
14:13:08
|
01000230D
|
|
939
|
1.3485
|
BATE
|
13/10/2022
|
14:13:18
|
010002313
|
|
3,343
|
1.3475
|
BATE
|
13/10/2022
|
14:13:58
|
01000237M
|
|
1,989
|
1.3475
|
CHIX
|
13/10/2022
|
14:13:58
|
1100041BY
|
|
1,632
|
1.3480
|
XLON
|
13/10/2022
|
14:14:03
|
635243514091858
|
|
2
|
1.3480
|
XLON
|
13/10/2022
|
14:14:25
|
635243514091886
|
|
2,435
|
1.3475
|
BATE
|
13/10/2022
|
14:14:33
|
0100023AA
|
|
1,272
|
1.3480
|
XLON
|
13/10/2022
|
14:14:33
|
635243514091900
|
|
1,351
|
1.3480
|
BATE
|
13/10/2022
|
14:14:42
|
0100023BH
|
|
3,934
|
1.3480
|
BATE
|
13/10/2022
|
14:15:28
|
0100023J0
|
|
1,368
|
1.3480
|
CHIX
|
13/10/2022
|
14:15:28
|
1100041UR
|
|
1,969
|
1.3460
|
BATE
|
13/10/2022
|
14:16:10
|
0100023SW
|
|
1,419
|
1.3445
|
CHIX
|
13/10/2022
|
14:16:11
|
1100042CK
|
|
2,439
|
1.3450
|
XLON
|
13/10/2022
|
14:16:11
|
635243514092188
|
|
2,435
|
1.3455
|
XLON
|
13/10/2022
|
14:16:11
|
635243514092190
|
|
2,439
|
1.3455
|
XLON
|
13/10/2022
|
14:16:11
|
635243514092189
|
|
986
|
1.3460
|
XLON
|
13/10/2022
|
14:16:11
|
635243514092194
|
|
1,235
|
1.3460
|
XLON
|
13/10/2022
|
14:16:11
|
635243514092191
|
|
2,435
|
1.3460
|
XLON
|
13/10/2022
|
14:16:11
|
635243514092193
|
|
2,439
|
1.3460
|
XLON
|
13/10/2022
|
14:16:11
|
635243514092192
|
|
579
|
1.3465
|
XLON
|
13/10/2022
|
14:16:11
|
635243514092196
|
|
2,439
|
1.3465
|
XLON
|
13/10/2022
|
14:16:11
|
635243514092195
|
|
1,657
|
1.3435
|
CHIX
|
13/10/2022
|
14:16:12
|
1100042DY
|
|
5,783
|
1.3460
|
XLON
|
13/10/2022
|
14:16:43
|
635243514092326
|
|
5,832
|
1.3460
|
XLON
|
13/10/2022
|
14:16:43
|
635243514092328
|
|
279
|
1.3460
|
BATE
|
13/10/2022
|
14:17:19
|
01000242B
|
|
757
|
1.3460
|
XLON
|
13/10/2022
|
14:17:19
|
635243514092408
|
|
1,693
|
1.3460
|
BATE
|
13/10/2022
|
14:17:21
|
01000242H
|
|
1,029
|
1.3460
|
XLON
|
13/10/2022
|
14:17:21
|
635243514092413
|
|
3,194
|
1.3460
|
XLON
|
13/10/2022
|
14:17:21
|
635243514092414
|
|
1,318
|
1.3455
|
CHIX
|
13/10/2022
|
14:17:23
|
1100042V7
|
|
2,290
|
1.3455
|
CHIX
|
13/10/2022
|
14:17:23
|
1100042V5
|
|
3,590
|
1.3460
|
XLON
|
13/10/2022
|
14:17:23
|
635243514092417
|
|
2
|
1.3455
|
XLON
|
13/10/2022
|
14:17:25
|
635243514092426
|
|
46
|
1.3455
|
XLON
|
13/10/2022
|
14:17:27
|
635243514092431
|
|
86
|
1.3455
|
XLON
|
13/10/2022
|
14:17:31
|
635243514092437
|
|
633
|
1.3455
|
XLON
|
13/10/2022
|
14:17:36
|
635243514092448
|
|
1,660
|
1.3460
|
XLON
|
13/10/2022
|
14:18:20
|
635243514092541
|
|
2,270
|
1.3460
|
XLON
|
13/10/2022
|
14:18:22
|
635243514092552
|
|
2,900
|
1.3460
|
XLON
|
13/10/2022
|
14:18:22
|
635243514092551
|
|
3,062
|
1.3460
|
XLON
|
13/10/2022
|
14:18:22
|
635243514092554
|
|
3,681
|
1.3465
|
BATE
|
13/10/2022
|
14:19:03
|
0100024FJ
|
|
2,080
|
1.3465
|
CHIX
|
13/10/2022
|
14:19:03
|
1100043F7
|
|
4,414
|
1.3465
|
XLON
|
13/10/2022
|
14:19:03
|
635243514092615
|
|
2,152
|
1.3460
|
CHIX
|
13/10/2022
|
14:19:24
|
1100043M2
|
|
1,216
|
1.3460
|
XLON
|
13/10/2022
|
14:19:35
|
635243514092723
|
|
1,781
|
1.3460
|
XLON
|
13/10/2022
|
14:19:35
|
635243514092724
|
|
3,610
|
1.3490
|
XLON
|
13/10/2022
|
14:20:15
|
635243514092893
|
|
600
|
1.3490
|
XLON
|
13/10/2022
|
14:20:20
|
635243514092908
|
|
1,553
|
1.3490
|
XLON
|
13/10/2022
|
14:20:20
|
635243514092899
|
|
2,008
|
1.3490
|
XLON
|
13/10/2022
|
14:20:20
|
635243514092907
|
|
1,368
|
1.3515
|
XLON
|
13/10/2022
|
14:20:45
|
635243514092974
|
|
1,205
|
1.3510
|
CHIX
|
13/10/2022
|
14:20:56
|
1100044QN
|
|
2,793
|
1.3510
|
CHIX
|
13/10/2022
|
14:20:56
|
1100044QM
|
|
4,021
|
1.3510
|
XLON
|
13/10/2022
|
14:20:56
|
635243514093033
|
|
1,504
|
1.3515
|
XLON
|
13/10/2022
|
14:20:56
|
635243514093027
|
|
4,791
|
1.3515
|
XLON
|
13/10/2022
|
14:20:56
|
635243514093024
|
|
1,385
|
1.3510
|
BATE
|
13/10/2022
|
14:21:03
|
01000254I
|
|
1,687
|
1.3505
|
XLON
|
13/10/2022
|
14:21:03
|
635243514093073
|
|
3,912
|
1.3510
|
BATE
|
13/10/2022
|
14:21:46
|
01000259V
|
|
1,376
|
1.3510
|
CHIX
|
13/10/2022
|
14:21:46
|
11000455T
|
|
1,686
|
1.3510
|
XLON
|
13/10/2022
|
14:21:46
|
635243514093155
|
|
1,858
|
1.3500
|
CHIX
|
13/10/2022
|
14:22:23
|
1100045JK
|
|
602
|
1.3500
|
XLON
|
13/10/2022
|
14:22:23
|
635243514093296
|
|
2,538
|
1.3500
|
XLON
|
13/10/2022
|
14:22:23
|
635243514093295
|
|
1,421
|
1.3490
|
BATE
|
13/10/2022
|
14:23:04
|
0100025KS
|
|
312
|
1.3485
|
BATE
|
13/10/2022
|
14:24:02
|
0100025S8
|
|
874
|
1.3485
|
BATE
|
13/10/2022
|
14:24:02
|
0100025SA
|
|
1,431
|
1.3485
|
BATE
|
13/10/2022
|
14:24:02
|
0100025S9
|
|
2,422
|
1.3490
|
XLON
|
13/10/2022
|
14:24:02
|
635243514093549
|
|
2,523
|
1.3510
|
CHIX
|
13/10/2022
|
14:25:55
|
11000471C
|
|
2,557
|
1.3510
|
XLON
|
13/10/2022
|
14:25:55
|
635243514093752
|
|
3,028
|
1.3535
|
BATE
|
13/10/2022
|
14:27:29
|
0100026PN
|
|
36
|
1.3540
|
XLON
|
13/10/2022
|
14:27:29
|
635243514094096
|
|
4
|
1.3540
|
XLON
|
13/10/2022
|
14:27:31
|
635243514094101
|
|
105
|
1.3540
|
XLON
|
13/10/2022
|
14:27:31
|
635243514094102
|
|
775
|
1.3540
|
XLON
|
13/10/2022
|
14:27:33
|
635243514094105
|
|
3,691
|
1.3550
|
XLON
|
13/10/2022
|
14:27:47
|
635243514094141
|
|
5,564
|
1.3545
|
XLON
|
13/10/2022
|
14:28:02
|
635243514094167
|
|
3,032
|
1.3545
|
XLON
|
13/10/2022
|
14:28:03
|
635243514094174
|
|
1,884
|
1.3545
|
XLON
|
13/10/2022
|
14:28:05
|
635243514094182
|
|
470
|
1.3540
|
BATE
|
13/10/2022
|
14:28:19
|
0100026Z2
|
|
3,080
|
1.3540
|
BATE
|
13/10/2022
|
14:28:19
|
0100026Z1
|
|
1,010
|
1.3540
|
XLON
|
13/10/2022
|
14:28:19
|
635243514094243
|
|
1,159
|
1.3540
|
XLON
|
13/10/2022
|
14:28:19
|
635243514094242
|
|
2,002
|
1.3530
|
BATE
|
13/10/2022
|
14:28:56
|
010002758
|
|
2,466
|
1.3530
|
CHIX
|
13/10/2022
|
14:28:56
|
1100048SF
|
|
1,482
|
1.3520
|
CHIX
|
13/10/2022
|
14:29:17
|
1100048YP
|
|
2,438
|
1.3500
|
BATE
|
13/10/2022
|
14:29:50
|
0100027CK
|
|
18
|
1.3505
|
XLON
|
13/10/2022
|
14:29:50
|
635243514094472
|
|
947
|
1.3505
|
XLON
|
13/10/2022
|
14:29:50
|
635243514094474
|
|
1,465
|
1.3505
|
XLON
|
13/10/2022
|
14:29:50
|
635243514094473
|
|
967
|
1.3505
|
XLON
|
13/10/2022
|
14:30:16
|
635243514094760
|
|
1,982
|
1.3505
|
XLON
|
13/10/2022
|
14:30:16
|
635243514094761
|
|
5,771
|
1.3505
|
XLON
|
13/10/2022
|
14:30:16
|
635243514094753
|
|
576
|
1.3485
|
BATE
|
13/10/2022
|
14:30:28
|
0100027X0
|
|
1,007
|
1.3485
|
BATE
|
13/10/2022
|
14:30:28
|
0100027X1
|
|
2,608
|
1.3485
|
CHIX
|
13/10/2022
|
14:30:28
|
110004ABS
|
|
1,850
|
1.3485
|
XLON
|
13/10/2022
|
14:30:28
|
635243514094846
|
|
2,155
|
1.3485
|
XLON
|
13/10/2022
|
14:30:28
|
635243514094845
|
|
1,779
|
1.3460
|
XLON
|
13/10/2022
|
14:30:40
|
635243514094987
|
|
585
|
1.3480
|
XLON
|
13/10/2022
|
14:30:52
|
635243514095100
|
|
2,238
|
1.3480
|
XLON
|
13/10/2022
|
14:30:52
|
635243514095101
|
|
1,716
|
1.3470
|
CHIX
|
13/10/2022
|
14:31:07
|
110004BBT
|
|
2,165
|
1.3485
|
XLON
|
13/10/2022
|
14:31:13
|
635243514095256
|
|
1,055
|
1.3480
|
XLON
|
13/10/2022
|
14:31:14
|
635243514095258
|
|
1,421
|
1.3480
|
XLON
|
13/10/2022
|
14:31:14
|
635243514095260
|
|
2,435
|
1.3480
|
XLON
|
13/10/2022
|
14:31:14
|
635243514095259
|
|
5
|
1.3480
|
XLON
|
13/10/2022
|
14:31:16
|
635243514095286
|
|
1,658
|
1.3470
|
BATE
|
13/10/2022
|
14:31:20
|
0100028KM
|
|
1,147
|
1.3465
|
XLON
|
13/10/2022
|
14:31:21
|
635243514095334
|
|
3,400
|
1.3465
|
XLON
|
13/10/2022
|
14:31:21
|
635243514095333
|
|
207
|
1.3475
|
XLON
|
13/10/2022
|
14:31:27
|
635243514095379
|
|
1,586
|
1.3475
|
BATE
|
13/10/2022
|
14:31:40
|
0100028SN
|
|
3,070
|
1.3475
|
CHIX
|
13/10/2022
|
14:31:40
|
110004C1U
|
|
19
|
1.3480
|
XLON
|
13/10/2022
|
14:31:40
|
635243514095514
|
|
1,091
|
1.3480
|
XLON
|
13/10/2022
|
14:31:40
|
635243514095516
|
|
1,400
|
1.3480
|
XLON
|
13/10/2022
|
14:31:40
|
635243514095515
|
|
2,435
|
1.3480
|
XLON
|
13/10/2022
|
14:31:40
|
635243514095518
|
|
2,439
|
1.3480
|
XLON
|
13/10/2022
|
14:31:40
|
635243514095517
|
|
5,900
|
1.3475
|
XLON
|
13/10/2022
|
14:32:02
|
635243514095702
|
|
5,483
|
1.3470
|
XLON
|
13/10/2022
|
14:32:04
|
635243514095750
|
|
2,506
|
1.3470
|
XLON
|
13/10/2022
|
14:32:05
|
635243514095751
|
|
1,532
|
1.3445
|
CHIX
|
13/10/2022
|
14:32:16
|
110004CRT
|
|
2,171
|
1.3455
|
CHIX
|
13/10/2022
|
14:32:16
|
110004CQV
|
|
1,414
|
1.3445
|
XLON
|
13/10/2022
|
14:32:16
|
635243514095927
|
|
1,482
|
1.3455
|
XLON
|
13/10/2022
|
14:32:16
|
635243514095906
|
|
2,656
|
1.3450
|
BATE
|
13/10/2022
|
14:32:31
|
0100029BO
|
|
2,346
|
1.3445
|
XLON
|
13/10/2022
|
14:32:31
|
635243514096022
|
|
1,452
|
1.3450
|
XLON
|
13/10/2022
|
14:32:42
|
635243514096098
|
|
1,398
|
1.3435
|
CHIX
|
13/10/2022
|
14:33:01
|
110004DIE
|
|
1,948
|
1.3430
|
BATE
|
13/10/2022
|
14:33:12
|
0100029PG
|
|
201
|
1.3425
|
XLON
|
13/10/2022
|
14:33:19
|
635243514096330
|
|
1,066
|
1.3425
|
XLON
|
13/10/2022
|
14:33:19
|
635243514096331
|
|
2,369
|
1.3410
|
CHIX
|
13/10/2022
|
14:33:28
|
110004E5Y
|
|
1,472
|
1.3415
|
XLON
|
13/10/2022
|
14:33:28
|
635243514096405
|
|
4,415
|
1.3415
|
XLON
|
13/10/2022
|
14:33:28
|
635243514096406
|
|
206
|
1.3415
|
BATE
|
13/10/2022
|
14:33:47
|
010002A18
|
|
2,077
|
1.3415
|
BATE
|
13/10/2022
|
14:33:47
|
010002A17
|
|
1,587
|
1.3405
|
CHIX
|
13/10/2022
|
14:33:47
|
110004EFV
|
|
1,317
|
1.3420
|
CHIX
|
13/10/2022
|
14:33:47
|
110004EF5
|
|
323
|
1.3420
|
XLON
|
13/10/2022
|
14:33:47
|
635243514096515
|
|
1,425
|
1.3420
|
XLON
|
13/10/2022
|
14:33:47
|
635243514096514
|
|
3,426
|
1.3420
|
XLON
|
13/10/2022
|
14:33:47
|
635243514096513
|
|
1,653
|
1.3445
|
XLON
|
13/10/2022
|
14:34:22
|
635243514096780
|
|
20
|
1.3465
|
BATE
|
13/10/2022
|
14:35:07
|
010002ATL
|
|
141
|
1.3465
|
BATE
|
13/10/2022
|
14:35:07
|
010002ATM
|
|
2,656
|
1.3465
|
BATE
|
13/10/2022
|
14:35:07
|
010002ATK
|
|
403
|
1.3465
|
XLON
|
13/10/2022
|
14:35:07
|
635243514097187
|
|
2,053
|
1.3465
|
XLON
|
13/10/2022
|
14:35:07
|
635243514097186
|
|
1,990
|
1.3470
|
BATE
|
13/10/2022
|
14:35:27
|
010002AYA
|
|
3,339
|
1.3470
|
XLON
|
13/10/2022
|
14:35:27
|
635243514097314
|
|
1,902
|
1.3465
|
CHIX
|
13/10/2022
|
14:35:28
|
110004GC7
|
|
1,320
|
1.3455
|
XLON
|
13/10/2022
|
14:35:42
|
635243514097365
|
|
2,869
|
1.3450
|
CHIX
|
13/10/2022
|
14:36:04
|
110004GXF
|
|
1,226
|
1.3460
|
BATE
|
13/10/2022
|
14:36:08
|
010002BA5
|
|
87
|
1.3450
|
BATE
|
13/10/2022
|
14:36:11
|
010002BB6
|
|
2,479
|
1.3450
|
BATE
|
13/10/2022
|
14:36:11
|
010002BB5
|
|
673
|
1.3445
|
XLON
|
13/10/2022
|
14:36:24
|
635243514097527
|
|
2,855
|
1.3445
|
XLON
|
13/10/2022
|
14:36:24
|
635243514097526
|
|
1,835
|
1.3445
|
XLON
|
13/10/2022
|
14:36:25
|
635243514097530
|
|
1,654
|
1.3445
|
XLON
|
13/10/2022
|
14:36:35
|
635243514097559
|
|
1,469
|
1.3450
|
CHIX
|
13/10/2022
|
14:36:49
|
110004HLT
|
|
1,995
|
1.3460
|
XLON
|
13/10/2022
|
14:37:52
|
635243514097912
|
|
1,839
|
1.3455
|
BATE
|
13/10/2022
|
14:38:06
|
010002C5H
|
|
2,073
|
1.3455
|
BATE
|
13/10/2022
|
14:38:06
|
010002C5P
|
|
3,917
|
1.3455
|
XLON
|
13/10/2022
|
14:38:06
|
635243514097957
|
|
1,508
|
1.3480
|
BATE
|
13/10/2022
|
14:38:56
|
010002CIK
|
|
2,313
|
1.3470
|
CHIX
|
13/10/2022
|
14:39:03
|
110004JP0
|
|
1,826
|
1.3470
|
XLON
|
13/10/2022
|
14:39:03
|
635243514098236
|
|
2,570
|
1.3470
|
XLON
|
13/10/2022
|
14:39:03
|
635243514098232
|
|
6
|
1.3465
|
BATE
|
13/10/2022
|
14:39:07
|
010002CKZ
|
|
772
|
1.3465
|
BATE
|
13/10/2022
|
14:39:09
|
010002CLZ
|
|
2,125
|
1.3460
|
XLON
|
13/10/2022
|
14:39:11
|
635243514098266
|
|
2,202
|
1.3460
|
XLON
|
13/10/2022
|
14:39:14
|
635243514098281
|
|
553
|
1.3465
|
BATE
|
13/10/2022
|
14:39:28
|
010002CQV
|
|
672
|
1.3465
|
BATE
|
13/10/2022
|
14:39:28
|
010002CQU
|
|
2,252
|
1.3455
|
XLON
|
13/10/2022
|
14:39:33
|
635243514098330
|
|
1,216
|
1.3465
|
BATE
|
13/10/2022
|
14:39:46
|
010002CV3
|
|
1,777
|
1.3465
|
BATE
|
13/10/2022
|
14:39:58
|
010002CYE
|
|
1,662
|
1.3465
|
CHIX
|
13/10/2022
|
14:39:58
|
110004KEC
|
|
1,663
|
1.3465
|
CHIX
|
13/10/2022
|
14:39:58
|
110004KEJ
|
|
4,584
|
1.3465
|
XLON
|
13/10/2022
|
14:39:58
|
635243514098406
|
|
1,508
|
1.3465
|
BATE
|
13/10/2022
|
14:40:02
|
010002CZV
|
|
5,676
|
1.3460
|
XLON
|
13/10/2022
|
14:40:02
|
635243514098437
|
|
525
|
1.3460
|
BATE
|
13/10/2022
|
14:40:22
|
010002D46
|
|
844
|
1.3460
|
BATE
|
13/10/2022
|
14:40:22
|
010002D48
|
|
1,086
|
1.3460
|
BATE
|
13/10/2022
|
14:40:22
|
010002D49
|
|
1,239
|
1.3460
|
BATE
|
13/10/2022
|
14:40:22
|
010002D4I
|
|
1,955
|
1.3460
|
XLON
|
13/10/2022
|
14:40:22
|
635243514098522
|
|
3,870
|
1.3460
|
XLON
|
13/10/2022
|
14:40:22
|
635243514098514
|
|
367
|
1.3470
|
BATE
|
13/10/2022
|
14:40:59
|
010002DC2
|
|
449
|
1.3470
|
BATE
|
13/10/2022
|
14:40:59
|
010002DC3
|
|
620
|
1.3470
|
BATE
|
13/10/2022
|
14:40:59
|
010002DC4
|
|
1,380
|
1.3470
|
BATE
|
13/10/2022
|
14:40:59
|
010002DC6
|
|
406
|
1.3470
|
CHIX
|
13/10/2022
|
14:40:59
|
110004L75
|
|
420
|
1.3470
|
CHIX
|
13/10/2022
|
14:40:59
|
110004L73
|
|
2,186
|
1.3470
|
CHIX
|
13/10/2022
|
14:40:59
|
110004L74
|
|
1,795
|
1.3470
|
XLON
|
13/10/2022
|
14:40:59
|
635243514098675
|
|
3,618
|
1.3470
|
XLON
|
13/10/2022
|
14:40:59
|
635243514098676
|
|
4,741
|
1.3460
|
XLON
|
13/10/2022
|
14:41:03
|
635243514098740
|
|
2,767
|
1.3445
|
CHIX
|
13/10/2022
|
14:41:05
|
110004LE1
|
|
2,144
|
1.3440
|
XLON
|
13/10/2022
|
14:41:11
|
635243514098811
|
|
3,031
|
1.3475
|
XLON
|
13/10/2022
|
14:42:06
|
635243514099250
|
|
2,008
|
1.3470
|
BATE
|
13/10/2022
|
14:42:10
|
010002E2U
|
|
1,934
|
1.3470
|
CHIX
|
13/10/2022
|
14:42:10
|
110004MVS
|
|
311
|
1.3475
|
XLON
|
13/10/2022
|
14:42:10
|
635243514099279
|
|
2,439
|
1.3475
|
XLON
|
13/10/2022
|
14:42:10
|
635243514099278
|
|
2,476
|
1.3465
|
XLON
|
13/10/2022
|
14:42:13
|
635243514099322
|
|
1,320
|
1.3505
|
XLON
|
13/10/2022
|
14:42:57
|
635243514099557
|
|
2,435
|
1.3505
|
XLON
|
13/10/2022
|
14:42:57
|
635243514099559
|
|
2,439
|
1.3505
|
XLON
|
13/10/2022
|
14:42:57
|
635243514099558
|
|
935
|
1.3505
|
BATE
|
13/10/2022
|
14:43:00
|
010002EFX
|
|
1,508
|
1.3505
|
BATE
|
13/10/2022
|
14:43:00
|
010002EFW
|
|
468
|
1.3505
|
XLON
|
13/10/2022
|
14:43:00
|
635243514099579
|
|
2,439
|
1.3505
|
XLON
|
13/10/2022
|
14:43:00
|
635243514099580
|
|
2,879
|
1.3500
|
XLON
|
13/10/2022
|
14:43:01
|
635243514099584
|
|
2,900
|
1.3500
|
XLON
|
13/10/2022
|
14:43:01
|
635243514099583
|
|
3,369
|
1.3500
|
XLON
|
13/10/2022
|
14:43:01
|
635243514099585
|
|
2,167
|
1.3500
|
XLON
|
13/10/2022
|
14:43:20
|
635243514099659
|
|
3,307
|
1.3490
|
BATE
|
13/10/2022
|
14:43:24
|
010002EMA
|
|
1,787
|
1.3490
|
CHIX
|
13/10/2022
|
14:43:24
|
110004NZP
|
|
3,069
|
1.3490
|
CHIX
|
13/10/2022
|
14:43:24
|
110004NZN
|
|
4,443
|
1.3485
|
XLON
|
13/10/2022
|
14:43:24
|
635243514099678
|
|
1,835
|
1.3470
|
BATE
|
13/10/2022
|
14:43:43
|
010002ERB
|
|
1,319
|
1.3470
|
CHIX
|
13/10/2022
|
14:43:43
|
110004OAJ
|
|
1,051
|
1.3465
|
XLON
|
13/10/2022
|
14:43:45
|
635243514099828
|
|
1,237
|
1.3465
|
XLON
|
13/10/2022
|
14:43:45
|
635243514099827
|
|
3,438
|
1.3470
|
XLON
|
13/10/2022
|
14:43:54
|
635243514099922
|
|
2,287
|
1.3475
|
XLON
|
13/10/2022
|
14:44:03
|
635243514099978
|
|
1,994
|
1.3465
|
BATE
|
13/10/2022
|
14:44:16
|
010002F07
|
|
1,446
|
1.3465
|
CHIX
|
13/10/2022
|
14:44:16
|
110004OVL
|
|
1,703
|
1.3460
|
XLON
|
13/10/2022
|
14:44:17
|
635243514100084
|
|
3,921
|
1.3460
|
XLON
|
13/10/2022
|
14:44:17
|
635243514100081
|
|
1,371
|
1.3460
|
CHIX
|
13/10/2022
|
14:44:47
|
110004P9W
|
|
1,283
|
1.3450
|
CHIX
|
13/10/2022
|
14:44:53
|
110004PDW
|
|
338
|
1.3435
|
BATE
|
13/10/2022
|
14:45:04
|
010002FDG
|
|
2,355
|
1.3435
|
BATE
|
13/10/2022
|
14:45:04
|
010002FDF
|
|
2,435
|
1.3435
|
XLON
|
13/10/2022
|
14:45:04
|
635243514100409
|
|
2,247
|
1.3425
|
XLON
|
13/10/2022
|
14:45:06
|
635243514100431
|
|
2,729
|
1.3415
|
BATE
|
13/10/2022
|
14:45:30
|
010002FOR
|
|
1,335
|
1.3415
|
CHIX
|
13/10/2022
|
14:45:30
|
110004Q6O
|
|
1,402
|
1.3415
|
CHIX
|
13/10/2022
|
14:45:30
|
110004Q6N
|
|
2,801
|
1.3430
|
BATE
|
13/10/2022
|
14:46:46
|
010002GBY
|
|
1,240
|
1.3430
|
XLON
|
13/10/2022
|
14:46:46
|
635243514100915
|
|
1,602
|
1.3425
|
CHIX
|
13/10/2022
|
14:46:47
|
110004RL3
|
|
2,345
|
1.3475
|
XLON
|
13/10/2022
|
14:47:04
|
635243514101052
|
|
1,598
|
1.3475
|
XLON
|
13/10/2022
|
14:47:08
|
635243514101072
|
|
1,651
|
1.3465
|
BATE
|
13/10/2022
|
14:47:36
|
010002GT0
|
|
1,732
|
1.3470
|
XLON
|
13/10/2022
|
14:47:36
|
635243514101191
|
|
5,430
|
1.3470
|
XLON
|
13/10/2022
|
14:47:36
|
635243514101189
|
|
1,374
|
1.3460
|
BATE
|
13/10/2022
|
14:47:37
|
010002GTR
|
|
1,427
|
1.3460
|
CHIX
|
13/10/2022
|
14:47:37
|
110004SMN
|
|
1,632
|
1.3480
|
XLON
|
13/10/2022
|
14:48:04
|
635243514101332
|
|
1,957
|
1.3480
|
XLON
|
13/10/2022
|
14:48:04
|
635243514101334
|
|
806
|
1.3470
|
BATE
|
13/10/2022
|
14:48:20
|
010002H3B
|
|
2,465
|
1.3470
|
BATE
|
13/10/2022
|
14:48:20
|
010002H3A
|
|
3,717
|
1.3470
|
CHIX
|
13/10/2022
|
14:48:20
|
110004T8H
|
|
1,240
|
1.3465
|
XLON
|
13/10/2022
|
14:48:20
|
635243514101420
|
|
436
|
1.3515
|
CHIX
|
13/10/2022
|
14:49:35
|
110004UCB
|
|
1,426
|
1.3515
|
CHIX
|
13/10/2022
|
14:49:35
|
110004UCA
|
|
4,091
|
1.3515
|
XLON
|
13/10/2022
|
14:49:35
|
635243514101922
|
|
1,222
|
1.3515
|
BATE
|
13/10/2022
|
14:49:43
|
010002HOC
|
|
1,642
|
1.3515
|
BATE
|
13/10/2022
|
14:49:43
|
010002HNN
|
|
1,670
|
1.3515
|
CHIX
|
13/10/2022
|
14:49:43
|
110004UGD
|
|
378
|
1.3520
|
XLON
|
13/10/2022
|
14:49:51
|
635243514101984
|
|
826
|
1.3520
|
XLON
|
13/10/2022
|
14:49:51
|
635243514101985
|
|
571
|
1.3520
|
XLON
|
13/10/2022
|
14:49:57
|
635243514102013
|
|
816
|
1.3520
|
XLON
|
13/10/2022
|
14:49:57
|
635243514102012
|
|
3,502
|
1.3515
|
XLON
|
13/10/2022
|
14:50:03
|
635243514102043
|
|
32
|
1.3520
|
XLON
|
13/10/2022
|
14:50:16
|
635243514102093
|
|
1,440
|
1.3520
|
BATE
|
13/10/2022
|
14:50:21
|
010002HWR
|
|
1,436
|
1.3520
|
CHIX
|
13/10/2022
|
14:50:21
|
110004UY9
|
|
84
|
1.3520
|
XLON
|
13/10/2022
|
14:50:34
|
635243514102166
|
|
2,435
|
1.3520
|
XLON
|
13/10/2022
|
14:50:34
|
635243514102168
|
|
2,439
|
1.3520
|
XLON
|
13/10/2022
|
14:50:34
|
635243514102167
|
|
1,663
|
1.3535
|
CHIX
|
13/10/2022
|
14:51:23
|
110004VQT
|
|
1,531
|
1.3535
|
CHIX
|
13/10/2022
|
14:51:53
|
110004W4I
|
|
751
|
1.3530
|
BATE
|
13/10/2022
|
14:52:12
|
010002IOX
|
|
1,508
|
1.3550
|
BATE
|
13/10/2022
|
14:52:32
|
010002IUA
|
|
1,425
|
1.3555
|
BATE
|
13/10/2022
|
14:52:38
|
010002IW0
|
|
1,584
|
1.3610
|
CHIX
|
13/10/2022
|
14:53:27
|
110004XMF
|
|
1,752
|
1.3610
|
CHIX
|
13/10/2022
|
14:53:27
|
110004XML
|
|
4,280
|
1.3610
|
XLON
|
13/10/2022
|
14:53:27
|
635243514103001
|
|
123
|
1.3610
|
XLON
|
13/10/2022
|
14:53:28
|
635243514103009
|
|
4,157
|
1.3610
|
XLON
|
13/10/2022
|
14:53:28
|
635243514103015
|
|
2,054
|
1.3630
|
CHIX
|
13/10/2022
|
14:54:14
|
110004Y8P
|
|
2,554
|
1.3630
|
XLON
|
13/10/2022
|
14:54:14
|
635243514103214
|
|
3,074
|
1.3630
|
XLON
|
13/10/2022
|
14:54:14
|
635243514103213
|
|
3,485
|
1.3650
|
XLON
|
13/10/2022
|
14:54:20
|
635243514103228
|
|
3,485
|
1.3650
|
XLON
|
13/10/2022
|
14:54:20
|
635243514103229
|
|
665
|
1.3640
|
XLON
|
13/10/2022
|
14:54:38
|
635243514103272
|
|
4,814
|
1.3640
|
XLON
|
13/10/2022
|
14:54:38
|
635243514103271
|
|
1,508
|
1.3655
|
BATE
|
13/10/2022
|
14:54:59
|
010002JXK
|
|
2,133
|
1.3655
|
BATE
|
13/10/2022
|
14:54:59
|
010002JXL
|
|
1,508
|
1.3660
|
BATE
|
13/10/2022
|
14:54:59
|
010002JXM
|
|
2,036
|
1.3660
|
BATE
|
13/10/2022
|
14:54:59
|
010002JXN
|
|
1,530
|
1.3655
|
CHIX
|
13/10/2022
|
14:54:59
|
110004YWS
|
|
922
|
1.3665
|
CHIX
|
13/10/2022
|
14:54:59
|
110004YW6
|
|
1,605
|
1.3665
|
CHIX
|
13/10/2022
|
14:54:59
|
110004YW5
|
|
5,694
|
1.3665
|
XLON
|
13/10/2022
|
14:54:59
|
635243514103345
|
|
1,048
|
1.3660
|
BATE
|
13/10/2022
|
14:55:09
|
010002K0P
|
|
701
|
1.3650
|
CHIX
|
13/10/2022
|
14:55:09
|
110004Z2Y
|
|
1,318
|
1.3650
|
CHIX
|
13/10/2022
|
14:55:09
|
110004Z2Z
|
|
1,002
|
1.3650
|
BATE
|
13/10/2022
|
14:55:24
|
010002K4F
|
|
1,355
|
1.3650
|
BATE
|
13/10/2022
|
14:55:24
|
010002K4A
|
|
1,517
|
1.3650
|
BATE
|
13/10/2022
|
14:55:24
|
010002K4E
|
|
606
|
1.3650
|
CHIX
|
13/10/2022
|
14:55:24
|
110004ZAJ
|
|
2,900
|
1.3650
|
CHIX
|
13/10/2022
|
14:55:24
|
110004ZAI
|
|
1,833
|
1.3660
|
CHIX
|
13/10/2022
|
14:55:37
|
110004ZI1
|
|
181
|
1.3655
|
BATE
|
13/10/2022
|
14:55:52
|
010002KBU
|
|
672
|
1.3655
|
BATE
|
13/10/2022
|
14:55:57
|
010002KDR
|
|
1,208
|
1.3655
|
BATE
|
13/10/2022
|
14:55:57
|
010002KDS
|
|
1,323
|
1.3645
|
BATE
|
13/10/2022
|
14:56:01
|
010002KEW
|
|
1,800
|
1.3640
|
BATE
|
13/10/2022
|
14:56:27
|
010002KIO
|
|
1,434
|
1.3635
|
CHIX
|
13/10/2022
|
14:56:43
|
11000509E
|
|
664
|
1.3635
|
BATE
|
13/10/2022
|
14:56:44
|
010002KLH
|
|
2,900
|
1.3635
|
BATE
|
13/10/2022
|
14:56:44
|
010002KLG
|
|
2,116
|
1.3615
|
BATE
|
13/10/2022
|
14:57:02
|
010002KR4
|
|
2,075
|
1.3620
|
CHIX
|
13/10/2022
|
14:57:02
|
1100050LI
|
|
244
|
1.3615
|
XLON
|
13/10/2022
|
14:57:12
|
635243514104081
|
|
1,254
|
1.3615
|
BATE
|
13/10/2022
|
14:57:33
|
010002KXR
|
|
367
|
1.3615
|
CHIX
|
13/10/2022
|
14:57:33
|
11000510D
|
|
1,834
|
1.3615
|
CHIX
|
13/10/2022
|
14:57:33
|
11000510C
|
|
3,065
|
1.3615
|
XLON
|
13/10/2022
|
14:57:33
|
635243514104160
|
|
1,345
|
1.3610
|
BATE
|
13/10/2022
|
14:58:00
|
010002L3L
|
|
3,017
|
1.3610
|
CHIX
|
13/10/2022
|
14:58:50
|
1100051XU
|
|
2,135
|
1.3595
|
XLON
|
13/10/2022
|
14:59:03
|
635243514104431
|
|
2,439
|
1.3595
|
XLON
|
13/10/2022
|
14:59:03
|
635243514104430
|
|
3,631
|
1.3595
|
XLON
|
13/10/2022
|
14:59:03
|
635243514104425
|
|
212
|
1.3600
|
BATE
|
13/10/2022
|
14:59:19
|
010002LNB
|
|
495
|
1.3600
|
BATE
|
13/10/2022
|
14:59:19
|
010002LNC
|
|
596
|
1.3600
|
BATE
|
13/10/2022
|
14:59:19
|
010002LNA
|
|
612
|
1.3600
|
CHIX
|
13/10/2022
|
14:59:19
|
11000528Z
|
|
808
|
1.3600
|
CHIX
|
13/10/2022
|
14:59:19
|
110005290
|
|
1,454
|
1.3600
|
CHIX
|
13/10/2022
|
14:59:19
|
110005291
|
|
1,474
|
1.3610
|
XLON
|
13/10/2022
|
14:59:23
|
635243514104497
|
|
2,435
|
1.3610
|
XLON
|
13/10/2022
|
14:59:23
|
635243514104499
|
|
2,439
|
1.3610
|
XLON
|
13/10/2022
|
14:59:23
|
635243514104498
|
|
1,631
|
1.3635
|
BATE
|
13/10/2022
|
15:00:02
|
010002LYU
|
|
1,384
|
1.3635
|
CHIX
|
13/10/2022
|
15:00:02
|
1100052W6
|
|
750
|
1.3635
|
XLON
|
13/10/2022
|
15:00:02
|
635243514104677
|
|
1,310
|
1.3635
|
XLON
|
13/10/2022
|
15:00:02
|
635243514104678
|
|
3,040
|
1.3635
|
XLON
|
13/10/2022
|
15:00:02
|
635243514104676
|
|
60
|
1.3635
|
XLON
|
13/10/2022
|
15:00:06
|
635243514104695
|
|
2,435
|
1.3635
|
XLON
|
13/10/2022
|
15:00:06
|
635243514104694
|
|
2,439
|
1.3635
|
XLON
|
13/10/2022
|
15:00:06
|
635243514104693
|
|
1,210
|
1.3630
|
BATE
|
13/10/2022
|
15:00:17
|
010002M3T
|
|
1,357
|
1.3630
|
CHIX
|
13/10/2022
|
15:00:17
|
11000534X
|
|
1,439
|
1.3630
|
XLON
|
13/10/2022
|
15:00:17
|
635243514104735
|
|
1,230
|
1.3645
|
XLON
|
13/10/2022
|
15:00:32
|
635243514104784
|
|
1,337
|
1.3645
|
XLON
|
13/10/2022
|
15:00:32
|
635243514104785
|
|
5,237
|
1.3645
|
XLON
|
13/10/2022
|
15:00:32
|
635243514104781
|
|
384
|
1.3630
|
XLON
|
13/10/2022
|
15:00:38
|
635243514104806
|
|
3,699
|
1.3630
|
XLON
|
13/10/2022
|
15:00:38
|
635243514104805
|
|
3,218
|
1.3635
|
BATE
|
13/10/2022
|
15:00:53
|
010002MDL
|
|
2,015
|
1.3635
|
CHIX
|
13/10/2022
|
15:00:53
|
1100053M1
|
|
2,133
|
1.3635
|
XLON
|
13/10/2022
|
15:00:53
|
635243514104850
|
|
670
|
1.3645
|
BATE
|
13/10/2022
|
15:01:22
|
010002MNS
|
|
2,832
|
1.3645
|
BATE
|
13/10/2022
|
15:01:22
|
010002MNT
|
|
1,141
|
1.3645
|
XLON
|
13/10/2022
|
15:01:22
|
635243514104983
|
|
1,458
|
1.3645
|
XLON
|
13/10/2022
|
15:01:22
|
635243514104985
|
|
2,391
|
1.3645
|
XLON
|
13/10/2022
|
15:01:22
|
635243514104984
|
|
3,301
|
1.3625
|
XLON
|
13/10/2022
|
15:01:29
|
635243514105013
|
|
2,856
|
1.3615
|
CHIX
|
13/10/2022
|
15:01:30
|
1100054DI
|
|
1,382
|
1.3615
|
XLON
|
13/10/2022
|
15:01:30
|
635243514105056
|
|
1,429
|
1.3615
|
XLON
|
13/10/2022
|
15:01:31
|
635243514105071
|
|
2,890
|
1.3620
|
BATE
|
13/10/2022
|
15:02:08
|
010002N0E
|
|
1,701
|
1.3620
|
CHIX
|
13/10/2022
|
15:02:08
|
1100054TW
|
|
1,743
|
1.3620
|
XLON
|
13/10/2022
|
15:02:08
|
635243514105205
|
|
327
|
1.3630
|
XLON
|
13/10/2022
|
15:02:51
|
635243514105377
|
|
1,352
|
1.3630
|
XLON
|
13/10/2022
|
15:02:51
|
635243514105376
|
|
3,024
|
1.3630
|
XLON
|
13/10/2022
|
15:02:51
|
635243514105375
|
|
1,779
|
1.3630
|
CHIX
|
13/10/2022
|
15:03:03
|
1100055IC
|
|
1,508
|
1.3630
|
BATE
|
13/10/2022
|
15:03:22
|
010002NJT
|
|
1,029
|
1.3625
|
CHIX
|
13/10/2022
|
15:03:22
|
1100055U2
|
|
1,000
|
1.3625
|
CHIX
|
13/10/2022
|
15:03:23
|
1100055U8
|
|
217
|
1.3640
|
BATE
|
13/10/2022
|
15:03:40
|
010002NO2
|
|
3,461
|
1.3640
|
BATE
|
13/10/2022
|
15:03:40
|
010002NO3
|
|
2,687
|
1.3625
|
CHIX
|
13/10/2022
|
15:03:53
|
1100056AD
|
|
9
|
1.3650
|
XLON
|
13/10/2022
|
15:04:37
|
635243514105771
|
|
1,467
|
1.3650
|
BATE
|
13/10/2022
|
15:04:48
|
010002O4S
|
|
3,197
|
1.3650
|
BATE
|
13/10/2022
|
15:04:48
|
010002O4T
|
|
2,337
|
1.3650
|
CHIX
|
13/10/2022
|
15:04:48
|
110005747
|
|
443
|
1.3650
|
XLON
|
13/10/2022
|
15:04:48
|
635243514105800
|
|
2,435
|
1.3650
|
XLON
|
13/10/2022
|
15:04:48
|
635243514105799
|
|
292
|
1.3660
|
XLON
|
13/10/2022
|
15:05:20
|
635243514105973
|
|
250
|
1.3655
|
BATE
|
13/10/2022
|
15:05:34
|
010002OG9
|
|
906
|
1.3655
|
BATE
|
13/10/2022
|
15:05:34
|
010002OGA
|
|
1,300
|
1.3655
|
BATE
|
13/10/2022
|
15:05:34
|
010002OGB
|
|
1,269
|
1.3655
|
CHIX
|
13/10/2022
|
15:05:34
|
1100057QU
|
|
3,300
|
1.3655
|
XLON
|
13/10/2022
|
15:05:34
|
635243514106057
|
|
3,426
|
1.3655
|
XLON
|
13/10/2022
|
15:05:41
|
635243514106099
|
|
1,652
|
1.3665
|
BATE
|
13/10/2022
|
15:05:58
|
010002ONC
|
|
1,660
|
1.3665
|
BATE
|
13/10/2022
|
15:05:58
|
010002ONB
|
|
1,210
|
1.3665
|
CHIX
|
13/10/2022
|
15:05:58
|
11000584W
|
|
5,944
|
1.3665
|
XLON
|
13/10/2022
|
15:05:58
|
635243514106163
|
|
2,565
|
1.3680
|
XLON
|
13/10/2022
|
15:06:37
|
635243514106373
|
|
905
|
1.3680
|
CHIX
|
13/10/2022
|
15:06:53
|
11000594N
|
|
2,348
|
1.3680
|
CHIX
|
13/10/2022
|
15:06:53
|
11000594M
|
|
1,351
|
1.3680
|
XLON
|
13/10/2022
|
15:06:53
|
635243514106421
|
|
3,759
|
1.3680
|
XLON
|
13/10/2022
|
15:06:53
|
635243514106420
|
|
3,760
|
1.3670
|
BATE
|
13/10/2022
|
15:06:58
|
010002P6D
|
|
1,576
|
1.3670
|
CHIX
|
13/10/2022
|
15:06:58
|
11000598M
|
|
436
|
1.3670
|
XLON
|
13/10/2022
|
15:06:58
|
635243514106493
|
|
1,457
|
1.3670
|
XLON
|
13/10/2022
|
15:06:58
|
635243514106492
|
|
1,759
|
1.3670
|
XLON
|
13/10/2022
|
15:06:58
|
635243514106482
|
|
1,468
|
1.3655
|
XLON
|
13/10/2022
|
15:07:00
|
635243514106501
|
|
2,088
|
1.3650
|
BATE
|
13/10/2022
|
15:07:31
|
010002PD7
|
|
1,311
|
1.3650
|
CHIX
|
13/10/2022
|
15:07:31
|
1100059OM
|
|
350
|
1.3640
|
XLON
|
13/10/2022
|
15:07:54
|
635243514106775
|
|
694
|
1.3640
|
XLON
|
13/10/2022
|
15:07:54
|
635243514106777
|
|
2,439
|
1.3640
|
XLON
|
13/10/2022
|
15:07:54
|
635243514106776
|
|
1,741
|
1.3640
|
XLON
|
13/10/2022
|
15:07:58
|
635243514106792
|
|
1,736
|
1.3665
|
BATE
|
13/10/2022
|
15:08:39
|
010002PU4
|
|
1,842
|
1.3665
|
BATE
|
13/10/2022
|
15:08:39
|
010002PU5
|
|
426
|
1.3665
|
CHIX
|
13/10/2022
|
15:08:39
|
110005AO0
|
|
970
|
1.3665
|
CHIX
|
13/10/2022
|
15:08:39
|
110005AO1
|
|
1,566
|
1.3665
|
CHIX
|
13/10/2022
|
15:08:39
|
110005AO2
|
|
4,352
|
1.3665
|
XLON
|
13/10/2022
|
15:08:39
|
635243514106956
|
|
579
|
1.3675
|
CHIX
|
13/10/2022
|
15:09:07
|
110005B2O
|
|
2,430
|
1.3675
|
CHIX
|
13/10/2022
|
15:09:07
|
110005B2N
|
|
1,910
|
1.3675
|
XLON
|
13/10/2022
|
15:09:14
|
635243514107076
|
|
2,439
|
1.3675
|
XLON
|
13/10/2022
|
15:09:14
|
635243514107077
|
|
2,516
|
1.3675
|
XLON
|
13/10/2022
|
15:09:19
|
635243514107086
|
|
513
|
1.3665
|
BATE
|
13/10/2022
|
15:09:21
|
010002Q4R
|
|
1,402
|
1.3665
|
BATE
|
13/10/2022
|
15:09:21
|
010002Q4Y
|
|
1,427
|
1.3665
|
BATE
|
13/10/2022
|
15:09:21
|
010002Q4Q
|
|
5,551
|
1.3665
|
XLON
|
13/10/2022
|
15:09:21
|
635243514107097
|
|
1,258
|
1.3670
|
XLON
|
13/10/2022
|
15:09:21
|
635243514107099
|
|
1,295
|
1.3665
|
CHIX
|
13/10/2022
|
15:09:34
|
110005BE3
|
|
2,243
|
1.3665
|
XLON
|
13/10/2022
|
15:09:34
|
635243514107124
|
|
4,028
|
1.3665
|
XLON
|
13/10/2022
|
15:09:34
|
635243514107123
|
|
1,385
|
1.3655
|
CHIX
|
13/10/2022
|
15:09:59
|
110005BKE
|
|
2,212
|
1.3655
|
XLON
|
13/10/2022
|
15:09:59
|
635243514107163
|
|
3,420
|
1.3645
|
BATE
|
13/10/2022
|
15:10:02
|
010002QD0
|
|
1,257
|
1.3640
|
XLON
|
13/10/2022
|
15:10:11
|
635243514107234
|
|
645
|
1.3635
|
BATE
|
13/10/2022
|
15:10:34
|
010002QKF
|
|
775
|
1.3635
|
BATE
|
13/10/2022
|
15:10:34
|
010002QKG
|
|
1,597
|
1.3635
|
CHIX
|
13/10/2022
|
15:10:34
|
110005C0Q
|
|
1,557
|
1.3625
|
BATE
|
13/10/2022
|
15:10:53
|
010002QP1
|
|
1,525
|
1.3625
|
CHIX
|
13/10/2022
|
15:10:53
|
110005C9T
|
|
1,395
|
1.3625
|
XLON
|
13/10/2022
|
15:10:53
|
635243514107424
|
|
1,418
|
1.3625
|
XLON
|
13/10/2022
|
15:10:53
|
635243514107422
|
|
2,078
|
1.3630
|
XLON
|
13/10/2022
|
15:11:02
|
635243514107460
|
|
1,368
|
1.3620
|
BATE
|
13/10/2022
|
15:11:12
|
010002QUZ
|
|
1,738
|
1.3625
|
CHIX
|
13/10/2022
|
15:11:12
|
110005CJZ
|
|
4,447
|
1.3615
|
XLON
|
13/10/2022
|
15:11:26
|
635243514107511
|
|
104
|
1.3630
|
BATE
|
13/10/2022
|
15:11:52
|
010002R4W
|
|
621
|
1.3630
|
BATE
|
13/10/2022
|
15:11:52
|
010002R4V
|
|
1,306
|
1.3630
|
BATE
|
13/10/2022
|
15:11:52
|
010002R4X
|
|
1,563
|
1.3630
|
CHIX
|
13/10/2022
|
15:11:52
|
110005D2U
|
|
657
|
1.3630
|
XLON
|
13/10/2022
|
15:11:52
|
635243514107630
|
|
1,488
|
1.3630
|
XLON
|
13/10/2022
|
15:11:52
|
635243514107638
|
|
3,537
|
1.3630
|
XLON
|
13/10/2022
|
15:11:52
|
635243514107631
|
|
3,150
|
1.3660
|
BATE
|
13/10/2022
|
15:13:16
|
010002RPS
|
|
294
|
1.3650
|
CHIX
|
13/10/2022
|
15:13:27
|
110005ECB
|
|
1,663
|
1.3650
|
CHIX
|
13/10/2022
|
15:13:27
|
110005ECA
|
|
2,073
|
1.3650
|
CHIX
|
13/10/2022
|
15:13:27
|
110005EC3
|
|
2,146
|
1.3650
|
CHIX
|
13/10/2022
|
15:13:27
|
110005ECG
|
|
3,603
|
1.3655
|
XLON
|
13/10/2022
|
15:14:16
|
635243514108118
|
|
1,423
|
1.3655
|
XLON
|
13/10/2022
|
15:14:19
|
635243514108132
|
|
2,209
|
1.3655
|
XLON
|
13/10/2022
|
15:14:19
|
635243514108134
|
|
1,508
|
1.3655
|
BATE
|
13/10/2022
|
15:14:24
|
010002S8J
|
|
4,037
|
1.3660
|
BATE
|
13/10/2022
|
15:15:00
|
010002SGL
|
|
1,200
|
1.3660
|
CHIX
|
13/10/2022
|
15:15:00
|
110005FJB
|
|
2,401
|
1.3665
|
XLON
|
13/10/2022
|
15:15:30
|
635243514108406
|
|
2,439
|
1.3665
|
XLON
|
13/10/2022
|
15:15:30
|
635243514108405
|
|
1,508
|
1.3655
|
BATE
|
13/10/2022
|
15:15:35
|
010002SQF
|
|
488
|
1.3655
|
CHIX
|
13/10/2022
|
15:15:35
|
110005G03
|
|
1,100
|
1.3655
|
CHIX
|
13/10/2022
|
15:15:35
|
110005G02
|
|
1,851
|
1.3655
|
CHIX
|
13/10/2022
|
15:15:35
|
110005G01
|
|
523
|
1.3660
|
CHIX
|
13/10/2022
|
15:16:39
|
110005GTK
|
|
1,300
|
1.3660
|
CHIX
|
13/10/2022
|
15:16:39
|
110005GTJ
|
|
1,381
|
1.3660
|
CHIX
|
13/10/2022
|
15:16:39
|
110005GTC
|
|
5,647
|
1.3660
|
XLON
|
13/10/2022
|
15:16:39
|
635243514108698
|
|
1,265
|
1.3665
|
BATE
|
13/10/2022
|
15:18:05
|
010002TNR
|
|
1,577
|
1.3665
|
CHIX
|
13/10/2022
|
15:18:05
|
110005HNZ
|
|
1,663
|
1.3665
|
CHIX
|
13/10/2022
|
15:18:05
|
110005HNY
|
|
3,597
|
1.3660
|
XLON
|
13/10/2022
|
15:18:05
|
635243514108913
|
|
1,697
|
1.3660
|
XLON
|
13/10/2022
|
15:18:06
|
635243514108922
|
|
3,875
|
1.3660
|
XLON
|
13/10/2022
|
15:18:06
|
635243514108923
|
|
277
|
1.3665
|
XLON
|
13/10/2022
|
15:18:06
|
635243514108918
|
|
5
|
1.3660
|
XLON
|
13/10/2022
|
15:18:07
|
635243514108937
|
|
29
|
1.3660
|
XLON
|
13/10/2022
|
15:18:07
|
635243514108938
|
|
2,439
|
1.3660
|
XLON
|
13/10/2022
|
15:18:07
|
635243514108939
|
|
3,315
|
1.3660
|
XLON
|
13/10/2022
|
15:18:07
|
635243514108940
|
|
1,508
|
1.3660
|
BATE
|
13/10/2022
|
15:18:08
|
010002TR2
|
|
1,714
|
1.3655
|
XLON
|
13/10/2022
|
15:18:08
|
635243514108980
|
|
2
|
1.3660
|
XLON
|
13/10/2022
|
15:18:08
|
635243514108961
|
|
53
|
1.3660
|
XLON
|
13/10/2022
|
15:18:08
|
635243514108977
|
|
2,435
|
1.3660
|
XLON
|
13/10/2022
|
15:18:08
|
635243514108978
|
|
19
|
1.3660
|
BATE
|
13/10/2022
|
15:18:10
|
010002TRU
|
|
1,508
|
1.3660
|
BATE
|
13/10/2022
|
15:18:10
|
010002TRV
|
|
1,508
|
1.3660
|
BATE
|
13/10/2022
|
15:18:12
|
010002TSH
|
|
4,221
|
1.3655
|
BATE
|
13/10/2022
|
15:18:14
|
010002TT7
|
|
20
|
1.3660
|
BATE
|
13/10/2022
|
15:18:14
|
010002TT9
|
|
3,000
|
1.3660
|
BATE
|
13/10/2022
|
15:18:14
|
010002TT8
|
|
2,435
|
1.3660
|
XLON
|
13/10/2022
|
15:18:18
|
635243514109059
|
|
2,439
|
1.3660
|
XLON
|
13/10/2022
|
15:18:18
|
635243514109058
|
|
733
|
1.3650
|
CHIX
|
13/10/2022
|
15:18:30
|
110005I2V
|
|
1,266
|
1.3650
|
XLON
|
13/10/2022
|
15:18:30
|
635243514109087
|
|
1,977
|
1.3660
|
XLON
|
13/10/2022
|
15:18:36
|
635243514109128
|
|
2,439
|
1.3660
|
XLON
|
13/10/2022
|
15:18:36
|
635243514109127
|
|
4,736
|
1.3660
|
XLON
|
13/10/2022
|
15:18:36
|
635243514109126
|
|
784
|
1.3650
|
BATE
|
13/10/2022
|
15:18:38
|
010002TXR
|
|
2,255
|
1.3650
|
BATE
|
13/10/2022
|
15:18:38
|
010002TXQ
|
|
1,492
|
1.3655
|
CHIX
|
13/10/2022
|
15:18:38
|
110005I5J
|
|
1,478
|
1.3660
|
XLON
|
13/10/2022
|
15:18:38
|
635243514109135
|
|
3,098
|
1.3660
|
XLON
|
13/10/2022
|
15:18:38
|
635243514109134
|
|
1,043
|
1.3645
|
XLON
|
13/10/2022
|
15:18:47
|
635243514109175
|
|
1,266
|
1.3645
|
XLON
|
13/10/2022
|
15:18:47
|
635243514109172
|
|
2,439
|
1.3645
|
XLON
|
13/10/2022
|
15:18:47
|
635243514109174
|
|
403
|
1.3650
|
CHIX
|
13/10/2022
|
15:19:11
|
110005IJS
|
|
2,941
|
1.3650
|
CHIX
|
13/10/2022
|
15:19:11
|
110005IJT
|
|
523
|
1.3655
|
CHIX
|
13/10/2022
|
15:19:11
|
110005IJQ
|
|
1,663
|
1.3655
|
CHIX
|
13/10/2022
|
15:19:11
|
110005IJP
|
|
5,805
|
1.3650
|
XLON
|
13/10/2022
|
15:19:11
|
635243514109266
|
|
657
|
1.3655
|
XLON
|
13/10/2022
|
15:19:11
|
635243514109268
|
|
1,323
|
1.3655
|
XLON
|
13/10/2022
|
15:19:11
|
635243514109267
|
|
1,269
|
1.3655
|
XLON
|
13/10/2022
|
15:19:16
|
635243514109291
|
|
2,435
|
1.3655
|
XLON
|
13/10/2022
|
15:19:16
|
635243514109292
|
|
422
|
1.3655
|
XLON
|
13/10/2022
|
15:19:18
|
635243514109309
|
|
1,908
|
1.3655
|
XLON
|
13/10/2022
|
15:19:22
|
635243514109314
|
|
145
|
1.3645
|
BATE
|
13/10/2022
|
15:19:50
|
010002UE3
|
|
191
|
1.3645
|
BATE
|
13/10/2022
|
15:19:50
|
010002UE2
|
|
292
|
1.3645
|
BATE
|
13/10/2022
|
15:19:50
|
010002UE0
|
|
347
|
1.3645
|
BATE
|
13/10/2022
|
15:19:50
|
010002UDY
|
|
362
|
1.3645
|
BATE
|
13/10/2022
|
15:19:50
|
010002UE1
|
|
1,100
|
1.3645
|
BATE
|
13/10/2022
|
15:19:50
|
010002UE4
|
|
1,811
|
1.3645
|
BATE
|
13/10/2022
|
15:19:50
|
010002UDX
|
|
2,211
|
1.3645
|
CHIX
|
13/10/2022
|
15:19:50
|
110005J1K
|
|
5,639
|
1.3645
|
XLON
|
13/10/2022
|
15:19:50
|
635243514109390
|
|
1,841
|
1.3645
|
BATE
|
13/10/2022
|
15:20:05
|
010002UIM
|
|
1,375
|
1.3650
|
XLON
|
13/10/2022
|
15:20:10
|
635243514109513
|
|
1,663
|
1.3650
|
XLON
|
13/10/2022
|
15:20:10
|
635243514109515
|
|
2,439
|
1.3650
|
XLON
|
13/10/2022
|
15:20:10
|
635243514109514
|
|
543
|
1.3645
|
CHIX
|
13/10/2022
|
15:20:33
|
110005JL7
|
|
572
|
1.3645
|
CHIX
|
13/10/2022
|
15:20:33
|
110005JL8
|
|
902
|
1.3645
|
CHIX
|
13/10/2022
|
15:20:33
|
110005JL6
|
|
1,956
|
1.3650
|
XLON
|
13/10/2022
|
15:20:33
|
635243514109607
|
|
483
|
1.3650
|
XLON
|
13/10/2022
|
15:20:38
|
635243514109622
|
|
1,226
|
1.3650
|
XLON
|
13/10/2022
|
15:20:38
|
635243514109623
|
|
1,714
|
1.3650
|
XLON
|
13/10/2022
|
15:20:40
|
635243514109625
|
|
349
|
1.3640
|
BATE
|
13/10/2022
|
15:21:09
|
010002UX1
|
|
1,651
|
1.3640
|
BATE
|
13/10/2022
|
15:21:09
|
010002UWT
|
|
1,651
|
1.3640
|
BATE
|
13/10/2022
|
15:21:09
|
010002UX7
|
|
1,396
|
1.3640
|
CHIX
|
13/10/2022
|
15:21:09
|
110005K0L
|
|
1,635
|
1.3640
|
CHIX
|
13/10/2022
|
15:21:09
|
110005K14
|
|
1,512
|
1.3640
|
XLON
|
13/10/2022
|
15:21:09
|
635243514109698
|
|
4,410
|
1.3640
|
XLON
|
13/10/2022
|
15:21:09
|
635243514109697
|
|
2,792
|
1.3635
|
XLON
|
13/10/2022
|
15:21:15
|
635243514109714
|
|
5,486
|
1.3635
|
XLON
|
13/10/2022
|
15:21:15
|
635243514109712
|
|
1,410
|
1.3630
|
XLON
|
13/10/2022
|
15:21:17
|
635243514109717
|
|
2,435
|
1.3635
|
XLON
|
13/10/2022
|
15:21:42
|
635243514109796
|
|
3,138
|
1.3635
|
XLON
|
13/10/2022
|
15:21:42
|
635243514109797
|
|
3,346
|
1.3635
|
XLON
|
13/10/2022
|
15:21:42
|
635243514109794
|
|
3
|
1.3635
|
XLON
|
13/10/2022
|
15:21:47
|
635243514109827
|
|
2,435
|
1.3635
|
XLON
|
13/10/2022
|
15:21:47
|
635243514109829
|
|
2,439
|
1.3635
|
XLON
|
13/10/2022
|
15:21:47
|
635243514109828
|
|
1
|
1.3625
|
XLON
|
13/10/2022
|
15:21:48
|
635243514109833
|
|
297
|
1.3625
|
XLON
|
13/10/2022
|
15:21:48
|
635243514109834
|
|
2,137
|
1.3625
|
XLON
|
13/10/2022
|
15:21:48
|
635243514109832
|
|
1,923
|
1.3625
|
BATE
|
13/10/2022
|
15:22:12
|
010002VB3
|
|
4,665
|
1.3625
|
XLON
|
13/10/2022
|
15:22:12
|
635243514109913
|
|
2,261
|
1.3645
|
BATE
|
13/10/2022
|
15:23:03
|
010002VNI
|
|
966
|
1.3645
|
CHIX
|
13/10/2022
|
15:23:03
|
110005LHM
|
|
3,118
|
1.3645
|
CHIX
|
13/10/2022
|
15:23:03
|
110005LHN
|
|
2,435
|
1.3645
|
XLON
|
13/10/2022
|
15:23:03
|
635243514110117
|
|
1,090
|
1.3645
|
XLON
|
13/10/2022
|
15:23:21
|
635243514110170
|
|
2,435
|
1.3645
|
XLON
|
13/10/2022
|
15:23:21
|
635243514110171
|
|
753
|
1.3645
|
XLON
|
13/10/2022
|
15:23:26
|
635243514110192
|
|
724
|
1.3645
|
XLON
|
13/10/2022
|
15:23:34
|
635243514110199
|
|
489
|
1.3655
|
BATE
|
13/10/2022
|
15:23:56
|
010002VXX
|
|
1,348
|
1.3655
|
BATE
|
13/10/2022
|
15:23:56
|
010002VXU
|
|
1,508
|
1.3655
|
BATE
|
13/10/2022
|
15:23:56
|
010002VXW
|
|
779
|
1.3655
|
CHIX
|
13/10/2022
|
15:23:56
|
110005M1T
|
|
842
|
1.3655
|
CHIX
|
13/10/2022
|
15:23:56
|
110005M1U
|
|
1,395
|
1.3655
|
XLON
|
13/10/2022
|
15:24:00
|
635243514110280
|
|
2,274
|
1.3655
|
XLON
|
13/10/2022
|
15:24:00
|
635243514110283
|
|
2,435
|
1.3655
|
XLON
|
13/10/2022
|
15:24:00
|
635243514110282
|
|
2,439
|
1.3655
|
XLON
|
13/10/2022
|
15:24:00
|
635243514110281
|
|
2,957
|
1.3655
|
XLON
|
13/10/2022
|
15:24:00
|
635243514110284
|
|
1,200
|
1.3655
|
XLON
|
13/10/2022
|
15:24:02
|
635243514110332
|
|
2,207
|
1.3655
|
XLON
|
13/10/2022
|
15:24:02
|
635243514110334
|
|
2,439
|
1.3655
|
XLON
|
13/10/2022
|
15:24:02
|
635243514110333
|
|
761
|
1.3655
|
XLON
|
13/10/2022
|
15:24:04
|
635243514110339
|
|
2,439
|
1.3655
|
XLON
|
13/10/2022
|
15:24:04
|
635243514110340
|
|
133
|
1.3655
|
XLON
|
13/10/2022
|
15:24:06
|
635243514110341
|
|
2,435
|
1.3655
|
XLON
|
13/10/2022
|
15:24:06
|
635243514110342
|
|
5,271
|
1.3655
|
XLON
|
13/10/2022
|
15:24:06
|
635243514110343
|
|
661
|
1.3660
|
BATE
|
13/10/2022
|
15:24:44
|
010002W86
|
|
2,173
|
1.3660
|
BATE
|
13/10/2022
|
15:24:44
|
010002W87
|
|
946
|
1.3660
|
XLON
|
13/10/2022
|
15:24:44
|
635243514110490
|
|
2,435
|
1.3660
|
XLON
|
13/10/2022
|
15:24:44
|
635243514110489
|
|
3,573
|
1.3660
|
XLON
|
13/10/2022
|
15:24:44
|
635243514110456
|
|
1,571
|
1.3650
|
BATE
|
13/10/2022
|
15:25:02
|
010002WD9
|
|
2,584
|
1.3650
|
CHIX
|
13/10/2022
|
15:25:02
|
110005MVW
|
|
59
|
1.3655
|
CHIX
|
13/10/2022
|
15:25:02
|
110005MW5
|
|
1,663
|
1.3655
|
CHIX
|
13/10/2022
|
15:25:02
|
110005MW4
|
|
15
|
1.3650
|
XLON
|
13/10/2022
|
15:25:02
|
635243514110566
|
|
5,932
|
1.3650
|
XLON
|
13/10/2022
|
15:25:02
|
635243514110568
|
|
1,207
|
1.3650
|
CHIX
|
13/10/2022
|
15:25:39
|
110005NEZ
|
|
1,808
|
1.3650
|
CHIX
|
13/10/2022
|
15:25:39
|
110005NFH
|
|
2,139
|
1.3650
|
XLON
|
13/10/2022
|
15:25:39
|
635243514110739
|
|
3,341
|
1.3650
|
XLON
|
13/10/2022
|
15:25:39
|
635243514110738
|
|
3,215
|
1.3645
|
BATE
|
13/10/2022
|
15:25:50
|
010002WPI
|
|
1,227
|
1.3635
|
XLON
|
13/10/2022
|
15:25:52
|
635243514110786
|
|
620
|
1.3640
|
XLON
|
13/10/2022
|
15:25:52
|
635243514110788
|
|
700
|
1.3640
|
XLON
|
13/10/2022
|
15:25:52
|
635243514110787
|
|
275
|
1.3640
|
XLON
|
13/10/2022
|
15:25:53
|
635243514110789
|
|
1,706
|
1.3635
|
CHIX
|
13/10/2022
|
15:26:06
|
110005NUG
|
|
3,521
|
1.3635
|
XLON
|
13/10/2022
|
15:26:06
|
635243514110850
|
|
1,943
|
1.3635
|
XLON
|
13/10/2022
|
15:26:10
|
635243514110905
|
|
1,956
|
1.3635
|
XLON
|
13/10/2022
|
15:26:11
|
635243514110919
|
|
224
|
1.3620
|
BATE
|
13/10/2022
|
15:26:24
|
010002X08
|
|
314
|
1.3620
|
BATE
|
13/10/2022
|
15:26:24
|
010002X07
|
|
842
|
1.3620
|
BATE
|
13/10/2022
|
15:26:24
|
010002X06
|
|
306
|
1.3615
|
XLON
|
13/10/2022
|
15:26:24
|
635243514110977
|
|
1,373
|
1.3615
|
XLON
|
13/10/2022
|
15:26:24
|
635243514110976
|
|
1,962
|
1.3620
|
XLON
|
13/10/2022
|
15:26:24
|
635243514110973
|
|
694
|
1.3610
|
CHIX
|
13/10/2022
|
15:26:53
|
110005OJE
|
|
1,344
|
1.3610
|
CHIX
|
13/10/2022
|
15:27:19
|
110005OYC
|
|
1,869
|
1.3610
|
CHIX
|
13/10/2022
|
15:27:19
|
110005OWM
|
|
737
|
1.3610
|
XLON
|
13/10/2022
|
15:27:19
|
635243514111214
|
|
2,037
|
1.3610
|
XLON
|
13/10/2022
|
15:27:19
|
635243514111215
|
|
1,269
|
1.3605
|
BATE
|
13/10/2022
|
15:27:54
|
010002XMJ
|
|
27
|
1.3620
|
BATE
|
13/10/2022
|
15:29:06
|
010002Y1G
|
|
1,391
|
1.3620
|
BATE
|
13/10/2022
|
15:29:06
|
010002Y1H
|
|
621
|
1.3620
|
CHIX
|
13/10/2022
|
15:29:06
|
110005Q95
|
|
207
|
1.3620
|
XLON
|
13/10/2022
|
15:29:08
|
635243514111651
|
|
706
|
1.3620
|
XLON
|
13/10/2022
|
15:29:08
|
635243514111652
|
|
1,830
|
1.3620
|
XLON
|
13/10/2022
|
15:29:08
|
635243514111653
|
|
51
|
1.3620
|
BATE
|
13/10/2022
|
15:29:11
|
010002Y2K
|
|
1,291
|
1.3620
|
BATE
|
13/10/2022
|
15:29:11
|
010002Y2L
|
|
1,232
|
1.3620
|
BATE
|
13/10/2022
|
15:29:29
|
010002Y5N
|
|
3
|
1.3620
|
CHIX
|
13/10/2022
|
15:29:34
|
110005QJS
|
|
44
|
1.3620
|
CHIX
|
13/10/2022
|
15:29:34
|
110005QJU
|
|
106
|
1.3620
|
CHIX
|
13/10/2022
|
15:29:34
|
110005QJT
|
|
1,624
|
1.3625
|
BATE
|
13/10/2022
|
15:29:59
|
010002YBS
|
|
1,285
|
1.3625
|
CHIX
|
13/10/2022
|
15:29:59
|
110005QWY
|
|
1,589
|
1.3630
|
CHIX
|
13/10/2022
|
15:29:59
|
110005QX2
|
|
1,663
|
1.3630
|
CHIX
|
13/10/2022
|
15:29:59
|
110005QX1
|
|
704
|
1.3625
|
XLON
|
13/10/2022
|
15:29:59
|
635243514111849
|
|
722
|
1.3625
|
XLON
|
13/10/2022
|
15:29:59
|
635243514111846
|
|
1,047
|
1.3625
|
XLON
|
13/10/2022
|
15:29:59
|
635243514111848
|
|
2,900
|
1.3625
|
XLON
|
13/10/2022
|
15:29:59
|
635243514111847
|
|
6
|
1.3625
|
BATE
|
13/10/2022
|
15:30:19
|
010002YHM
|
|
179
|
1.3625
|
BATE
|
13/10/2022
|
15:30:19
|
010002YHL
|
|
330
|
1.3625
|
BATE
|
13/10/2022
|
15:30:19
|
010002YHK
|
|
1,508
|
1.3625
|
BATE
|
13/10/2022
|
15:30:19
|
010002YHJ
|
|
1,997
|
1.3625
|
BATE
|
13/10/2022
|
15:30:19
|
010002YHI
|
|
425
|
1.3625
|
CHIX
|
13/10/2022
|
15:30:19
|
110005R8S
|
|
2,983
|
1.3625
|
CHIX
|
13/10/2022
|
15:30:19
|
110005R8T
|
|
378
|
1.3625
|
XLON
|
13/10/2022
|
15:30:19
|
635243514111917
|
|
583
|
1.3625
|
XLON
|
13/10/2022
|
15:30:19
|
635243514111919
|
|
688
|
1.3625
|
XLON
|
13/10/2022
|
15:30:19
|
635243514111920
|
|
2,247
|
1.3625
|
XLON
|
13/10/2022
|
15:30:19
|
635243514111918
|
|
1,348
|
1.3635
|
BATE
|
13/10/2022
|
15:30:58
|
010002YRW
|
|
1,773
|
1.3650
|
BATE
|
13/10/2022
|
15:31:41
|
010002Z46
|
|
78
|
1.3650
|
XLON
|
13/10/2022
|
15:31:41
|
635243514112248
|
|
2,900
|
1.3650
|
XLON
|
13/10/2022
|
15:31:41
|
635243514112247
|
|
3,171
|
1.3660
|
XLON
|
13/10/2022
|
15:31:46
|
635243514112276
|
|
1,205
|
1.3665
|
XLON
|
13/10/2022
|
15:31:46
|
635243514112277
|
|
1,807
|
1.3665
|
XLON
|
13/10/2022
|
15:31:46
|
635243514112278
|
|
1,234
|
1.3665
|
CHIX
|
13/10/2022
|
15:31:53
|
110005SNN
|
|
1,311
|
1.3665
|
CHIX
|
13/10/2022
|
15:31:53
|
110005SNO
|
|
1,897
|
1.3665
|
CHIX
|
13/10/2022
|
15:31:55
|
110005SO5
|
|
986
|
1.3665
|
XLON
|
13/10/2022
|
15:31:59
|
635243514112316
|
|
1,303
|
1.3665
|
XLON
|
13/10/2022
|
15:31:59
|
635243514112314
|
|
2,435
|
1.3665
|
XLON
|
13/10/2022
|
15:31:59
|
635243514112315
|
|
2,439
|
1.3665
|
XLON
|
13/10/2022
|
15:31:59
|
635243514112317
|
|
1,968
|
1.3675
|
CHIX
|
13/10/2022
|
15:32:47
|
110005TC0
|
|
378
|
1.3680
|
BATE
|
13/10/2022
|
15:32:57
|
010002ZQ7
|
|
1,331
|
1.3685
|
CHIX
|
13/10/2022
|
15:32:59
|
110005TPU
|
|
2,136
|
1.3675
|
BATE
|
13/10/2022
|
15:33:20
|
010002ZXH
|
|
164
|
1.3680
|
BATE
|
13/10/2022
|
15:33:20
|
010002ZXJ
|
|
1,338
|
1.3680
|
BATE
|
13/10/2022
|
15:33:20
|
010002ZXI
|
|
1,492
|
1.3680
|
BATE
|
13/10/2022
|
15:33:20
|
010002ZXK
|
|
1,043
|
1.3680
|
CHIX
|
13/10/2022
|
15:33:20
|
110005U1R
|
|
1,381
|
1.3680
|
CHIX
|
13/10/2022
|
15:33:20
|
110005U1S
|
|
394
|
1.3680
|
XLON
|
13/10/2022
|
15:33:20
|
635243514112694
|
|
1,457
|
1.3680
|
XLON
|
13/10/2022
|
15:33:20
|
635243514112698
|
|
3,858
|
1.3680
|
XLON
|
13/10/2022
|
15:33:20
|
635243514112699
|
|
4,419
|
1.3680
|
XLON
|
13/10/2022
|
15:33:20
|
635243514112693
|
|
198
|
1.3670
|
BATE
|
13/10/2022
|
15:33:51
|
010003055
|
|
306
|
1.3670
|
BATE
|
13/10/2022
|
15:33:51
|
010003054
|
|
2,928
|
1.3670
|
BATE
|
13/10/2022
|
15:33:51
|
010003053
|
|
1,336
|
1.3670
|
CHIX
|
13/10/2022
|
15:33:51
|
110005UDI
|
|
3,098
|
1.3670
|
XLON
|
13/10/2022
|
15:33:51
|
635243514112819
|
|
1,090
|
1.3675
|
XLON
|
13/10/2022
|
15:33:51
|
635243514112821
|
|
2,435
|
1.3675
|
XLON
|
13/10/2022
|
15:33:51
|
635243514112820
|
|
292
|
1.3670
|
XLON
|
13/10/2022
|
15:33:52
|
635243514112823
|
|
548
|
1.3670
|
XLON
|
13/10/2022
|
15:33:54
|
635243514112827
|
|
1,337
|
1.3670
|
XLON
|
13/10/2022
|
15:33:54
|
635243514112825
|
|
2,439
|
1.3670
|
XLON
|
13/10/2022
|
15:33:54
|
635243514112826
|
|
688
|
1.3670
|
XLON
|
13/10/2022
|
15:34:03
|
635243514112864
|
|
1,491
|
1.3670
|
XLON
|
13/10/2022
|
15:34:03
|
635243514112863
|
|
4,558
|
1.3660
|
XLON
|
13/10/2022
|
15:34:05
|
635243514112870
|
|
1,508
|
1.3650
|
BATE
|
13/10/2022
|
15:34:17
|
0100030B9
|
|
1,761
|
1.3650
|
CHIX
|
13/10/2022
|
15:34:17
|
110005UQF
|
|
5,143
|
1.3650
|
XLON
|
13/10/2022
|
15:34:18
|
635243514112947
|
|
2,629
|
1.3650
|
BATE
|
13/10/2022
|
15:35:00
|
0100030NF
|
|
1,221
|
1.3650
|
CHIX
|
13/10/2022
|
15:35:00
|
110005VDW
|
|
1,221
|
1.3650
|
CHIX
|
13/10/2022
|
15:35:00
|
110005VEA
|
|
1,419
|
1.3650
|
XLON
|
13/10/2022
|
15:35:00
|
635243514113120
|
|
520
|
1.3650
|
XLON
|
13/10/2022
|
15:35:11
|
635243514113134
|
|
767
|
1.3650
|
XLON
|
13/10/2022
|
15:35:11
|
635243514113133
|
|
767
|
1.3650
|
XLON
|
13/10/2022
|
15:35:11
|
635243514113135
|
|
1,335
|
1.3645
|
XLON
|
13/10/2022
|
15:35:16
|
635243514113152
|
|
1,488
|
1.3655
|
CHIX
|
13/10/2022
|
15:35:23
|
110005W4W
|
|
1,814
|
1.3650
|
XLON
|
13/10/2022
|
15:35:35
|
635243514113411
|
|
1,508
|
1.3650
|
BATE
|
13/10/2022
|
15:36:01
|
01000317D
|
|
1,416
|
1.3630
|
CHIX
|
13/10/2022
|
15:36:05
|
110005WJK
|
|
1,533
|
1.3635
|
BATE
|
13/10/2022
|
15:36:16
|
0100031DC
|
|
2,031
|
1.3625
|
BATE
|
13/10/2022
|
15:36:38
|
0100031JE
|
|
1,982
|
1.3645
|
XLON
|
13/10/2022
|
15:36:53
|
635243514113718
|
|
1,409
|
1.3660
|
CHIX
|
13/10/2022
|
15:38:40
|
110005YMP
|
|
409
|
1.3655
|
CHIX
|
13/10/2022
|
15:38:47
|
110005YPJ
|
|
1,663
|
1.3655
|
CHIX
|
13/10/2022
|
15:38:47
|
110005YPI
|
|
75
|
1.3655
|
BATE
|
13/10/2022
|
15:38:49
|
0100032HP
|
|
1,619
|
1.3650
|
BATE
|
13/10/2022
|
15:38:54
|
0100032KF
|
|
4,002
|
1.3650
|
BATE
|
13/10/2022
|
15:38:54
|
0100032KG
|
|
17
|
1.3650
|
BATE
|
13/10/2022
|
15:39:01
|
0100032M7
|
|
1,508
|
1.3660
|
BATE
|
13/10/2022
|
15:39:40
|
0100032UP
|
|
199
|
1.3660
|
CHIX
|
13/10/2022
|
15:39:40
|
110005ZCI
|
|
1,663
|
1.3660
|
CHIX
|
13/10/2022
|
15:39:40
|
110005ZCH
|
|
1,725
|
1.3660
|
CHIX
|
13/10/2022
|
15:39:40
|
110005ZC9
|
|
1,357
|
1.3665
|
BATE
|
13/10/2022
|
15:39:43
|
0100032V1
|
|
1,252
|
1.3665
|
BATE
|
13/10/2022
|
15:39:50
|
0100032W2
|
|
1,658
|
1.3665
|
XLON
|
13/10/2022
|
15:39:55
|
635243514114438
|
|
629
|
1.3665
|
BATE
|
13/10/2022
|
15:40:04
|
0100032YM
|
|
1,086
|
1.3665
|
BATE
|
13/10/2022
|
15:40:04
|
0100032YN
|
|
1,459
|
1.3670
|
XLON
|
13/10/2022
|
15:40:04
|
635243514114470
|
|
1,944
|
1.3670
|
XLON
|
13/10/2022
|
15:40:04
|
635243514114471
|
|
1,285
|
1.3665
|
CHIX
|
13/10/2022
|
15:40:06
|
110005ZMA
|
|
553
|
1.3670
|
XLON
|
13/10/2022
|
15:40:06
|
635243514114485
|
|
1,217
|
1.3670
|
XLON
|
13/10/2022
|
15:40:06
|
635243514114484
|
|
2,606
|
1.3655
|
CHIX
|
13/10/2022
|
15:40:19
|
110005ZPZ
|
|
602
|
1.3655
|
XLON
|
13/10/2022
|
15:40:19
|
635243514114512
|
|
4,887
|
1.3655
|
XLON
|
13/10/2022
|
15:40:19
|
635243514114511
|
|
29
|
1.3665
|
XLON
|
13/10/2022
|
15:40:21
|
635243514114525
|
|
2,398
|
1.3670
|
XLON
|
13/10/2022
|
15:40:39
|
635243514114584
|
|
1,505
|
1.3665
|
CHIX
|
13/10/2022
|
15:40:50
|
11000601D
|
|
1,508
|
1.3665
|
BATE
|
13/10/2022
|
15:40:51
|
01000338M
|
|
1,620
|
1.3665
|
CHIX
|
13/10/2022
|
15:40:51
|
110006020
|
|
324
|
1.3675
|
XLON
|
13/10/2022
|
15:41:19
|
635243514114716
|
|
423
|
1.3675
|
XLON
|
13/10/2022
|
15:41:19
|
635243514114717
|
|
502
|
1.3675
|
XLON
|
13/10/2022
|
15:41:19
|
635243514114718
|
|
1,679
|
1.3675
|
XLON
|
13/10/2022
|
15:41:19
|
635243514114715
|
|
2,977
|
1.3675
|
XLON
|
13/10/2022
|
15:41:19
|
635243514114714
|
|
1,280
|
1.3690
|
BATE
|
13/10/2022
|
15:41:41
|
0100033JQ
|
|
2,000
|
1.3700
|
XLON
|
13/10/2022
|
15:41:45
|
635243514114845
|
|
3,905
|
1.3695
|
XLON
|
13/10/2022
|
15:41:56
|
635243514114908
|
|
1,318
|
1.3695
|
XLON
|
13/10/2022
|
15:41:59
|
635243514114917
|
|
1,508
|
1.3690
|
BATE
|
13/10/2022
|
15:42:03
|
0100033RT
|
|
1,798
|
1.3685
|
CHIX
|
13/10/2022
|
15:42:03
|
11000611W
|
|
2,027
|
1.3685
|
CHIX
|
13/10/2022
|
15:42:03
|
11000611X
|
|
873
|
1.3685
|
XLON
|
13/10/2022
|
15:42:03
|
635243514114957
|
|
4,390
|
1.3685
|
XLON
|
13/10/2022
|
15:42:03
|
635243514114958
|
|
3
|
1.3690
|
BATE
|
13/10/2022
|
15:42:10
|
0100033SX
|
|
1,508
|
1.3690
|
BATE
|
13/10/2022
|
15:42:15
|
0100033TZ
|
|
489
|
1.3685
|
XLON
|
13/10/2022
|
15:42:20
|
635243514115031
|
|
963
|
1.3685
|
XLON
|
13/10/2022
|
15:42:20
|
635243514115030
|
|
972
|
1.3715
|
BATE
|
13/10/2022
|
15:43:12
|
01000346P
|
|
1,508
|
1.3715
|
BATE
|
13/10/2022
|
15:43:18
|
010003475
|
|
531
|
1.3720
|
XLON
|
13/10/2022
|
15:43:19
|
635243514115230
|
|
2,252
|
1.3720
|
XLON
|
13/10/2022
|
15:43:19
|
635243514115231
|
|
5
|
1.3715
|
BATE
|
13/10/2022
|
15:43:20
|
01000347H
|
|
1,340
|
1.3720
|
XLON
|
13/10/2022
|
15:43:22
|
635243514115237
|
|
416
|
1.3715
|
XLON
|
13/10/2022
|
15:43:41
|
635243514115288
|
|
944
|
1.3715
|
XLON
|
13/10/2022
|
15:43:41
|
635243514115286
|
|
1,024
|
1.3715
|
XLON
|
13/10/2022
|
15:43:41
|
635243514115287
|
|
2,196
|
1.3715
|
CHIX
|
13/10/2022
|
15:44:03
|
11000626N
|
|
2,839
|
1.3715
|
XLON
|
13/10/2022
|
15:44:03
|
635243514115342
|
|
1,293
|
1.3710
|
BATE
|
13/10/2022
|
15:44:14
|
0100034GY
|
|
1,508
|
1.3710
|
BATE
|
13/10/2022
|
15:44:14
|
0100034GX
|
|
1,645
|
1.3715
|
CHIX
|
13/10/2022
|
15:44:14
|
1100062A8
|
|
1,786
|
1.3715
|
CHIX
|
13/10/2022
|
15:44:14
|
1100062A9
|
|
687
|
1.3710
|
XLON
|
13/10/2022
|
15:44:14
|
635243514115441
|
|
1,411
|
1.3710
|
XLON
|
13/10/2022
|
15:44:14
|
635243514115439
|
|
2,435
|
1.3710
|
XLON
|
13/10/2022
|
15:44:14
|
635243514115440
|
|
4,313
|
1.3715
|
XLON
|
13/10/2022
|
15:44:14
|
635243514115410
|
|
654
|
1.3705
|
XLON
|
13/10/2022
|
15:44:15
|
635243514115470
|
|
1,366
|
1.3705
|
XLON
|
13/10/2022
|
15:44:15
|
635243514115467
|
|
2,435
|
1.3705
|
XLON
|
13/10/2022
|
15:44:15
|
635243514115469
|
|
2,439
|
1.3705
|
XLON
|
13/10/2022
|
15:44:15
|
635243514115468
|
|
1,512
|
1.3705
|
XLON
|
13/10/2022
|
15:44:16
|
635243514115473
|
|
1,641
|
1.3705
|
XLON
|
13/10/2022
|
15:44:16
|
635243514115474
|
|
27
|
1.3715
|
XLON
|
13/10/2022
|
15:44:22
|
635243514115512
|
|
217
|
1.3715
|
XLON
|
13/10/2022
|
15:44:22
|
635243514115514
|
|
2,439
|
1.3715
|
XLON
|
13/10/2022
|
15:44:22
|
635243514115513
|
|
1,508
|
1.3705
|
BATE
|
13/10/2022
|
15:44:24
|
0100034K5
|
|
2,897
|
1.3705
|
CHIX
|
13/10/2022
|
15:44:24
|
1100062IL
|
|
2,343
|
1.3710
|
XLON
|
13/10/2022
|
15:44:24
|
635243514115517
|
|
1,508
|
1.3715
|
BATE
|
13/10/2022
|
15:45:19
|
0100034XA
|
|
1,987
|
1.3715
|
BATE
|
13/10/2022
|
15:45:19
|
0100034XB
|
|
2,112
|
1.3715
|
CHIX
|
13/10/2022
|
15:45:19
|
11000635H
|
|
2,546
|
1.3715
|
XLON
|
13/10/2022
|
15:46:03
|
635243514115841
|
|
21
|
1.3715
|
BATE
|
13/10/2022
|
15:46:05
|
01000355S
|
|
1,508
|
1.3715
|
BATE
|
13/10/2022
|
15:46:05
|
01000355R
|
|
90
|
1.3730
|
CHIX
|
13/10/2022
|
15:46:56
|
11000645Z
|
|
472
|
1.3750
|
XLON
|
13/10/2022
|
15:47:41
|
635243514116278
|
|
3,770
|
1.3750
|
XLON
|
13/10/2022
|
15:47:41
|
635243514116279
|
|
17
|
1.3760
|
BATE
|
13/10/2022
|
15:47:56
|
0100035UJ
|
|
57
|
1.3760
|
BATE
|
13/10/2022
|
15:48:04
|
0100035WS
|
|
1,414
|
1.3765
|
XLON
|
13/10/2022
|
15:48:20
|
635243514116413
|
|
1,414
|
1.3765
|
XLON
|
13/10/2022
|
15:48:20
|
635243514116414
|
|
33
|
1.3765
|
CHIX
|
13/10/2022
|
15:48:22
|
1100065DD
|
|
986
|
1.3775
|
XLON
|
13/10/2022
|
15:48:32
|
635243514116513
|
|
1,215
|
1.3775
|
XLON
|
13/10/2022
|
15:48:32
|
635243514116510
|
|
1,538
|
1.3775
|
XLON
|
13/10/2022
|
15:48:32
|
635243514116514
|
|
2,435
|
1.3775
|
XLON
|
13/10/2022
|
15:48:32
|
635243514116512
|
|
2,439
|
1.3775
|
XLON
|
13/10/2022
|
15:48:32
|
635243514116511
|
|
1,041
|
1.3770
|
BATE
|
13/10/2022
|
15:49:04
|
01000369Q
|
|
2,900
|
1.3770
|
BATE
|
13/10/2022
|
15:49:04
|
01000369P
|
|
986
|
1.3775
|
XLON
|
13/10/2022
|
15:49:04
|
635243514116587
|
|
2,435
|
1.3775
|
XLON
|
13/10/2022
|
15:49:04
|
635243514116586
|
|
2,439
|
1.3775
|
XLON
|
13/10/2022
|
15:49:04
|
635243514116585
|
|
1,200
|
1.3770
|
CHIX
|
13/10/2022
|
15:49:27
|
11000663H
|
|
986
|
1.3775
|
CHIX
|
13/10/2022
|
15:49:27
|
11000663L
|
|
1,276
|
1.3775
|
CHIX
|
13/10/2022
|
15:49:27
|
11000663K
|
|
1,663
|
1.3775
|
CHIX
|
13/10/2022
|
15:49:27
|
11000663I
|
|
1,663
|
1.3775
|
CHIX
|
13/10/2022
|
15:49:27
|
11000663J
|
|
1,572
|
1.3775
|
XLON
|
13/10/2022
|
15:49:27
|
635243514116650
|
|
1,591
|
1.3780
|
XLON
|
13/10/2022
|
15:50:02
|
635243514116727
|
|
2,828
|
1.3780
|
XLON
|
13/10/2022
|
15:50:02
|
635243514116726
|
|
1,295
|
1.3780
|
XLON
|
13/10/2022
|
15:50:17
|
635243514116800
|
|
1,508
|
1.3775
|
BATE
|
13/10/2022
|
15:50:19
|
0100036QX
|
|
1,621
|
1.3780
|
XLON
|
13/10/2022
|
15:50:22
|
635243514116829
|
|
87
|
1.3780
|
XLON
|
13/10/2022
|
15:50:26
|
635243514116858
|
|
1,039
|
1.3780
|
XLON
|
13/10/2022
|
15:50:31
|
635243514116885
|
|
3,402
|
1.3780
|
XLON
|
13/10/2022
|
15:50:44
|
635243514116915
|
|
5,161
|
1.3780
|
XLON
|
13/10/2022
|
15:50:44
|
635243514116914
|
|
1,508
|
1.3780
|
BATE
|
13/10/2022
|
15:50:45
|
0100036WB
|
|
1,305
|
1.3780
|
CHIX
|
13/10/2022
|
15:50:45
|
110006739
|
|
1,382
|
1.3780
|
CHIX
|
13/10/2022
|
15:50:45
|
110006738
|
|
665
|
1.3780
|
CHIX
|
13/10/2022
|
15:50:46
|
110006744
|
|
124
|
1.3780
|
BATE
|
13/10/2022
|
15:50:47
|
0100036XA
|
|
20
|
1.3780
|
CHIX
|
13/10/2022
|
15:50:47
|
110006756
|
|
1,388
|
1.3775
|
BATE
|
13/10/2022
|
15:50:49
|
0100036XX
|
|
2,367
|
1.3775
|
BATE
|
13/10/2022
|
15:50:49
|
0100036Y1
|
|
63
|
1.3775
|
CHIX
|
13/10/2022
|
15:50:49
|
11000676K
|
|
1,663
|
1.3775
|
CHIX
|
13/10/2022
|
15:50:49
|
11000676J
|
|
885
|
1.3775
|
XLON
|
13/10/2022
|
15:50:49
|
635243514116936
|
|
933
|
1.3775
|
XLON
|
13/10/2022
|
15:50:49
|
635243514116937
|
|
5,199
|
1.3775
|
XLON
|
13/10/2022
|
15:50:49
|
635243514116935
|
|
136
|
1.3765
|
BATE
|
13/10/2022
|
15:51:01
|
010003720
|
|
239
|
1.3765
|
BATE
|
13/10/2022
|
15:51:01
|
01000371X
|
|
318
|
1.3765
|
BATE
|
13/10/2022
|
15:51:01
|
01000371Z
|
|
927
|
1.3765
|
BATE
|
13/10/2022
|
15:51:01
|
01000371Y
|
|
2,795
|
1.3765
|
BATE
|
13/10/2022
|
15:51:01
|
010003727
|
|
3,898
|
1.3765
|
BATE
|
13/10/2022
|
15:51:01
|
010003722
|
|
4,607
|
1.3765
|
CHIX
|
13/10/2022
|
15:51:01
|
1100067DK
|
|
124
|
1.3765
|
XLON
|
13/10/2022
|
15:51:01
|
635243514116994
|
|
886
|
1.3765
|
XLON
|
13/10/2022
|
15:51:01
|
635243514116993
|
|
1,202
|
1.3765
|
XLON
|
13/10/2022
|
15:51:01
|
635243514116992
|
|
2,693
|
1.3765
|
XLON
|
13/10/2022
|
15:51:01
|
635243514116991
|
|
1,667
|
1.3765
|
CHIX
|
13/10/2022
|
15:51:29
|
1100067QB
|
|
1,673
|
1.3765
|
CHIX
|
13/10/2022
|
15:51:29
|
1100067QD
|
|
3,842
|
1.3765
|
XLON
|
13/10/2022
|
15:51:29
|
635243514117066
|
|
1,248
|
1.3770
|
BATE
|
13/10/2022
|
15:51:37
|
01000379K
|
|
1,339
|
1.3760
|
XLON
|
13/10/2022
|
15:51:43
|
635243514117119
|
|
1,500
|
1.3760
|
XLON
|
13/10/2022
|
15:51:43
|
635243514117118
|
|
2,342
|
1.3760
|
XLON
|
13/10/2022
|
15:51:43
|
635243514117109
|
|
88
|
1.3755
|
BATE
|
13/10/2022
|
15:51:54
|
0100037FA
|
|
433
|
1.3755
|
BATE
|
13/10/2022
|
15:51:54
|
0100037FB
|
|
1,508
|
1.3755
|
BATE
|
13/10/2022
|
15:51:54
|
0100037F9
|
|
1,500
|
1.3750
|
XLON
|
13/10/2022
|
15:51:54
|
635243514117199
|
|
763
|
1.3765
|
XLON
|
13/10/2022
|
15:52:28
|
635243514117380
|
|
4,646
|
1.3765
|
XLON
|
13/10/2022
|
15:52:28
|
635243514117379
|
|
2,073
|
1.3775
|
BATE
|
13/10/2022
|
15:53:12
|
0100037WY
|
|
461
|
1.3775
|
BATE
|
13/10/2022
|
15:53:16
|
0100037X9
|
|
2
|
1.3775
|
BATE
|
13/10/2022
|
15:53:18
|
0100037XS
|
|
1,508
|
1.3775
|
BATE
|
13/10/2022
|
15:53:25
|
0100037YX
|
|
27
|
1.3770
|
BATE
|
13/10/2022
|
15:53:50
|
01000383J
|
|
497
|
1.3770
|
BATE
|
13/10/2022
|
15:53:50
|
010003838
|
|
1,135
|
1.3770
|
BATE
|
13/10/2022
|
15:53:50
|
010003839
|
|
1,508
|
1.3770
|
BATE
|
13/10/2022
|
15:53:50
|
01000383H
|
|
2,130
|
1.3770
|
BATE
|
13/10/2022
|
15:53:50
|
01000383I
|
|
832
|
1.3770
|
CHIX
|
13/10/2022
|
15:53:50
|
1100069AV
|
|
1,663
|
1.3770
|
CHIX
|
13/10/2022
|
15:53:50
|
1100069AU
|
|
3,203
|
1.3770
|
CHIX
|
13/10/2022
|
15:53:50
|
1100069AB
|
|
3,533
|
1.3770
|
XLON
|
13/10/2022
|
15:53:50
|
635243514117682
|
|
1,942
|
1.3760
|
CHIX
|
13/10/2022
|
15:54:02
|
1100069GF
|
|
2,435
|
1.3755
|
XLON
|
13/10/2022
|
15:54:03
|
635243514117762
|
|
3,353
|
1.3755
|
XLON
|
13/10/2022
|
15:54:06
|
635243514117766
|
|
244
|
1.3755
|
XLON
|
13/10/2022
|
15:54:07
|
635243514117769
|
|
553
|
1.3755
|
XLON
|
13/10/2022
|
15:54:07
|
635243514117768
|
|
1,121
|
1.3755
|
XLON
|
13/10/2022
|
15:54:07
|
635243514117767
|
|
293
|
1.3765
|
XLON
|
13/10/2022
|
15:54:46
|
635243514117910
|
|
910
|
1.3765
|
XLON
|
13/10/2022
|
15:54:50
|
635243514117915
|
|
1,203
|
1.3765
|
XLON
|
13/10/2022
|
15:54:52
|
635243514117923
|
|
1,203
|
1.3765
|
XLON
|
13/10/2022
|
15:54:52
|
635243514117924
|
|
1,508
|
1.3765
|
BATE
|
13/10/2022
|
15:55:05
|
0100038KP
|
|
242
|
1.3775
|
XLON
|
13/10/2022
|
15:55:26
|
635243514118029
|
|
21
|
1.3770
|
BATE
|
13/10/2022
|
15:55:53
|
01000390L
|
|
480
|
1.3770
|
CHIX
|
13/10/2022
|
15:55:53
|
110006AWG
|
|
1,200
|
1.3770
|
CHIX
|
13/10/2022
|
15:55:53
|
110006AWF
|
|
4,457
|
1.3770
|
CHIX
|
13/10/2022
|
15:55:53
|
110006AWD
|
|
2,435
|
1.3775
|
XLON
|
13/10/2022
|
15:55:53
|
635243514118182
|
|
2,439
|
1.3775
|
XLON
|
13/10/2022
|
15:55:53
|
635243514118181
|
|
2,435
|
1.3790
|
XLON
|
13/10/2022
|
15:56:47
|
635243514118387
|
|
3,426
|
1.3790
|
XLON
|
13/10/2022
|
15:56:47
|
635243514118386
|
|
879
|
1.3785
|
BATE
|
13/10/2022
|
15:56:48
|
0100039GB
|
|
1,413
|
1.3785
|
BATE
|
13/10/2022
|
15:56:48
|
0100039GA
|
|
1,807
|
1.3775
|
BATE
|
13/10/2022
|
15:57:02
|
0100039JV
|
|
3,617
|
1.3775
|
XLON
|
13/10/2022
|
15:57:02
|
635243514118449
|
|
1,318
|
1.3775
|
BATE
|
13/10/2022
|
15:58:11
|
010003A3H
|
|
2,493
|
1.3775
|
BATE
|
13/10/2022
|
15:58:11
|
010003A3I
|
|
467
|
1.3775
|
CHIX
|
13/10/2022
|
15:58:11
|
110006CON
|
|
1,500
|
1.3775
|
CHIX
|
13/10/2022
|
15:58:11
|
110006COM
|
|
1,701
|
1.3775
|
CHIX
|
13/10/2022
|
15:58:11
|
110006COI
|
|
5,800
|
1.3775
|
XLON
|
13/10/2022
|
15:58:11
|
635243514118769
|
|
2,371
|
1.3780
|
CHIX
|
13/10/2022
|
15:58:34
|
110006CWA
|
|
5,832
|
1.3775
|
XLON
|
13/10/2022
|
15:58:34
|
635243514118835
|
|
1,508
|
1.3780
|
BATE
|
13/10/2022
|
15:58:39
|
010003A99
|
|
3,832
|
1.3775
|
BATE
|
13/10/2022
|
15:59:09
|
010003AH6
|
|
1,436
|
1.3775
|
CHIX
|
13/10/2022
|
15:59:09
|
110006DC8
|
|
1,325
|
1.3780
|
BATE
|
13/10/2022
|
15:59:30
|
010003AL6
|
|
1,441
|
1.3775
|
CHIX
|
13/10/2022
|
15:59:40
|
110006DMM
|
|
2,682
|
1.3775
|
XLON
|
13/10/2022
|
15:59:40
|
635243514119188
|
|
622
|
1.3775
|
XLON
|
13/10/2022
|
15:59:41
|
635243514119206
|
|
1,150
|
1.3775
|
XLON
|
13/10/2022
|
15:59:41
|
635243514119199
|
|
2,435
|
1.3775
|
XLON
|
13/10/2022
|
15:59:41
|
635243514119205
|
|
2,439
|
1.3775
|
XLON
|
13/10/2022
|
15:59:41
|
635243514119204
|
|
3,918
|
1.3775
|
XLON
|
13/10/2022
|
15:59:41
|
635243514119200
|
|
2,004
|
1.3770
|
CHIX
|
13/10/2022
|
15:59:43
|
110006DOM
|
|
2,731
|
1.3770
|
XLON
|
13/10/2022
|
15:59:43
|
635243514119223
|
|
308
|
1.3775
|
XLON
|
13/10/2022
|
15:59:43
|
635243514119220
|
|
1,062
|
1.3775
|
XLON
|
13/10/2022
|
15:59:43
|
635243514119222
|
|
2,439
|
1.3775
|
XLON
|
13/10/2022
|
15:59:43
|
635243514119221
|
|
1,329
|
1.3765
|
BATE
|
13/10/2022
|
15:59:51
|
010003AR1
|
|
1,491
|
1.3765
|
XLON
|
13/10/2022
|
15:59:51
|
635243514119350
|
|
460
|
1.3755
|
BATE
|
13/10/2022
|
15:59:58
|
010003AUB
|
|
1,508
|
1.3755
|
BATE
|
13/10/2022
|
15:59:58
|
010003AUA
|
|
2,104
|
1.3755
|
BATE
|
13/10/2022
|
15:59:58
|
010003AU7
|
|
21
|
1.3750
|
XLON
|
13/10/2022
|
16:00:03
|
635243514119635
|
|
1,409
|
1.3750
|
XLON
|
13/10/2022
|
16:00:03
|
635243514119636
|
|
64
|
1.3750
|
XLON
|
13/10/2022
|
16:00:12
|
635243514119709
|
|
1,741
|
1.3750
|
XLON
|
13/10/2022
|
16:00:12
|
635243514119710
|
|
30
|
1.3745
|
XLON
|
13/10/2022
|
16:00:59
|
635243514119865
|
|
1,654
|
1.3745
|
XLON
|
13/10/2022
|
16:00:59
|
635243514119866
|
|
109
|
1.3740
|
XLON
|
13/10/2022
|
16:01:13
|
635243514119934
|
|
2,435
|
1.3740
|
XLON
|
13/10/2022
|
16:01:13
|
635243514119933
|
|
1,272
|
1.3740
|
XLON
|
13/10/2022
|
16:01:15
|
635243514119955
|
|
979
|
1.3735
|
CHIX
|
13/10/2022
|
16:01:16
|
110006FC0
|
|
1,168
|
1.3735
|
CHIX
|
13/10/2022
|
16:01:16
|
110006FC1
|
|
216
|
1.3735
|
XLON
|
13/10/2022
|
16:01:16
|
635243514119960
|
|
2,997
|
1.3735
|
XLON
|
13/10/2022
|
16:01:16
|
635243514119959
|
|
3,615
|
1.3735
|
XLON
|
13/10/2022
|
16:01:16
|
635243514119957
|
|
1,508
|
1.3730
|
BATE
|
13/10/2022
|
16:01:24
|
010003BMC
|
|
72
|
1.3750
|
BATE
|
13/10/2022
|
16:01:54
|
010003BVL
|
|
1,218
|
1.3750
|
BATE
|
13/10/2022
|
16:02:05
|
010003BY8
|
|
3
|
1.3750
|
BATE
|
13/10/2022
|
16:02:12
|
010003BZJ
|
|
1,212
|
1.3750
|
BATE
|
13/10/2022
|
16:02:12
|
010003BZK
|
|
1,232
|
1.3750
|
CHIX
|
13/10/2022
|
16:02:26
|
110006G8P
|
|
1,233
|
1.3750
|
BATE
|
13/10/2022
|
16:02:31
|
010003C4D
|
|
1,508
|
1.3745
|
BATE
|
13/10/2022
|
16:02:37
|
010003C54
|
|
452
|
1.3750
|
CHIX
|
13/10/2022
|
16:02:43
|
110006GF6
|
|
798
|
1.3750
|
CHIX
|
13/10/2022
|
16:02:43
|
110006GF5
|
|
331
|
1.3740
|
BATE
|
13/10/2022
|
16:02:44
|
010003C6W
|
|
392
|
1.3740
|
BATE
|
13/10/2022
|
16:02:44
|
010003C6Y
|
|
2,900
|
1.3740
|
BATE
|
13/10/2022
|
16:02:44
|
010003C6X
|
|
1,733
|
1.3735
|
BATE
|
13/10/2022
|
16:03:01
|
010003CAW
|
|
946
|
1.3735
|
CHIX
|
13/10/2022
|
16:03:01
|
110006GNP
|
|
2,516
|
1.3735
|
CHIX
|
13/10/2022
|
16:03:01
|
110006GNO
|
|
2,591
|
1.3735
|
XLON
|
13/10/2022
|
16:03:01
|
635243514120396
|
|
3,731
|
1.3735
|
XLON
|
13/10/2022
|
16:03:01
|
635243514120394
|
|
3,549
|
1.3725
|
XLON
|
13/10/2022
|
16:03:04
|
635243514120421
|
|
1,553
|
1.3740
|
BATE
|
13/10/2022
|
16:04:08
|
010003CUS
|
|
2,261
|
1.3740
|
BATE
|
13/10/2022
|
16:04:08
|
010003CUO
|
|
1,663
|
1.3740
|
CHIX
|
13/10/2022
|
16:04:08
|
110006HJU
|
|
2,344
|
1.3740
|
CHIX
|
13/10/2022
|
16:04:08
|
110006HJW
|
|
2,898
|
1.3740
|
CHIX
|
13/10/2022
|
16:04:08
|
110006HJV
|
|
4,902
|
1.3740
|
XLON
|
13/10/2022
|
16:04:08
|
635243514120666
|
|
2,256
|
1.3755
|
BATE
|
13/10/2022
|
16:05:34
|
010003DU3
|
|
2,184
|
1.3755
|
CHIX
|
13/10/2022
|
16:05:34
|
110006J8P
|
|
2,431
|
1.3755
|
XLON
|
13/10/2022
|
16:05:34
|
635243514121083
|
|
226
|
1.3765
|
BATE
|
13/10/2022
|
16:06:05
|
010003E6P
|
|
2,737
|
1.3765
|
BATE
|
13/10/2022
|
16:06:05
|
010003E6O
|
|
1,417
|
1.3765
|
CHIX
|
13/10/2022
|
16:06:05
|
110006JUU
|
|
5,292
|
1.3765
|
XLON
|
13/10/2022
|
16:06:05
|
635243514121231
|
|
917
|
1.3765
|
BATE
|
13/10/2022
|
16:06:06
|
010003E6U
|
|
1,820
|
1.3765
|
BATE
|
13/10/2022
|
16:06:06
|
010003E6T
|
|
1,319
|
1.3765
|
CHIX
|
13/10/2022
|
16:06:06
|
110006JV1
|
|
1,231
|
1.3810
|
BATE
|
13/10/2022
|
16:08:00
|
010003FE6
|
|
25
|
1.3810
|
XLON
|
13/10/2022
|
16:08:02
|
635243514122150
|
|
1,473
|
1.3810
|
XLON
|
13/10/2022
|
16:08:05
|
635243514122158
|
|
1,567
|
1.3810
|
XLON
|
13/10/2022
|
16:08:05
|
635243514122156
|
|
2,439
|
1.3810
|
XLON
|
13/10/2022
|
16:08:05
|
635243514122157
|
|
1,140
|
1.3810
|
XLON
|
13/10/2022
|
16:08:08
|
635243514122169
|
|
1,628
|
1.3810
|
XLON
|
13/10/2022
|
16:08:08
|
635243514122168
|
|
1,418
|
1.3810
|
XLON
|
13/10/2022
|
16:08:09
|
635243514122194
|
|
1,221
|
1.3810
|
BATE
|
13/10/2022
|
16:08:18
|
010003FJZ
|
|
1,894
|
1.3815
|
CHIX
|
13/10/2022
|
16:08:20
|
110006MBJ
|
|
1,510
|
1.3810
|
XLON
|
13/10/2022
|
16:08:20
|
635243514122274
|
|
291
|
1.3810
|
CHIX
|
13/10/2022
|
16:08:22
|
110006MCI
|
|
1,663
|
1.3810
|
CHIX
|
13/10/2022
|
16:08:22
|
110006MCH
|
|
2
|
1.3810
|
BATE
|
13/10/2022
|
16:08:26
|
010003FLV
|
|
185
|
1.3810
|
BATE
|
13/10/2022
|
16:08:26
|
010003FLU
|
|
66
|
1.3810
|
CHIX
|
13/10/2022
|
16:08:36
|
110006MI2
|
|
1,011
|
1.3805
|
XLON
|
13/10/2022
|
16:08:37
|
635243514122331
|
|
1,157
|
1.3805
|
XLON
|
13/10/2022
|
16:08:37
|
635243514122332
|
|
2,056
|
1.3805
|
XLON
|
13/10/2022
|
16:08:37
|
635243514122330
|
|
2,479
|
1.3805
|
XLON
|
13/10/2022
|
16:08:38
|
635243514122335
|
|
1,226
|
1.3810
|
BATE
|
13/10/2022
|
16:08:42
|
010003FQM
|
|
201
|
1.3805
|
CHIX
|
13/10/2022
|
16:08:43
|
110006MM3
|
|
1,663
|
1.3805
|
CHIX
|
13/10/2022
|
16:08:43
|
110006MM2
|
|
1,261
|
1.3800
|
XLON
|
13/10/2022
|
16:08:45
|
635243514122369
|
|
1,444
|
1.3800
|
XLON
|
13/10/2022
|
16:08:45
|
635243514122368
|
|
1,824
|
1.3790
|
BATE
|
13/10/2022
|
16:08:48
|
010003FTA
|
|
3,990
|
1.3795
|
CHIX
|
13/10/2022
|
16:08:48
|
110006MQU
|
|
3,993
|
1.3800
|
BATE
|
13/10/2022
|
16:09:43
|
010003GCF
|
|
3,539
|
1.3800
|
CHIX
|
13/10/2022
|
16:09:43
|
110006NMM
|
|
1,237
|
1.3805
|
BATE
|
13/10/2022
|
16:10:02
|
010003GIR
|
|
580
|
1.3805
|
XLON
|
13/10/2022
|
16:10:02
|
635243514122795
|
|
1,810
|
1.3805
|
XLON
|
13/10/2022
|
16:10:02
|
635243514122793
|
|
2,900
|
1.3805
|
XLON
|
13/10/2022
|
16:10:02
|
635243514122794
|
|
3
|
1.3795
|
XLON
|
13/10/2022
|
16:10:05
|
635243514122808
|
|
1,750
|
1.3795
|
CHIX
|
13/10/2022
|
16:10:56
|
110006OJ6
|
|
1,789
|
1.3795
|
CHIX
|
13/10/2022
|
16:10:56
|
110006OII
|
|
665
|
1.3795
|
XLON
|
13/10/2022
|
16:10:56
|
635243514123007
|
|
2,522
|
1.3805
|
BATE
|
13/10/2022
|
16:11:49
|
010003HEA
|
|
1,317
|
1.3805
|
BATE
|
13/10/2022
|
16:12:04
|
010003HJE
|
|
1,197
|
1.3800
|
BATE
|
13/10/2022
|
16:12:13
|
010003HL7
|
|
1,264
|
1.3790
|
CHIX
|
13/10/2022
|
16:12:25
|
110006PSC
|
|
11
|
1.3795
|
XLON
|
13/10/2022
|
16:12:25
|
635243514123398
|
|
14
|
1.3795
|
XLON
|
13/10/2022
|
16:12:31
|
635243514123432
|
|
1,199
|
1.3800
|
CHIX
|
13/10/2022
|
16:13:31
|
110006QGN
|
|
19
|
1.3800
|
BATE
|
13/10/2022
|
16:13:49
|
010003ICY
|
|
4,869
|
1.3800
|
XLON
|
13/10/2022
|
16:13:49
|
635243514123835
|
|
992
|
1.3800
|
CHIX
|
13/10/2022
|
16:13:51
|
110006QXQ
|
|
1,112
|
1.3800
|
CHIX
|
13/10/2022
|
16:13:51
|
110006QXP
|
|
232
|
1.3800
|
XLON
|
13/10/2022
|
16:13:59
|
635243514123875
|
|
1,478
|
1.3800
|
BATE
|
13/10/2022
|
16:14:00
|
010003IGX
|
|
1,925
|
1.3795
|
XLON
|
13/10/2022
|
16:14:01
|
635243514123889
|
|
3,312
|
1.3795
|
XLON
|
13/10/2022
|
16:14:01
|
635243514123888
|
|
1,415
|
1.3795
|
XLON
|
13/10/2022
|
16:14:04
|
635243514123903
|
|
3,660
|
1.3795
|
XLON
|
13/10/2022
|
16:14:04
|
635243514123904
|
|
1,478
|
1.3795
|
BATE
|
13/10/2022
|
16:14:05
|
010003IIY
|
|
1,662
|
1.3795
|
CHIX
|
13/10/2022
|
16:14:24
|
110006RFK
|
|
1,478
|
1.3805
|
BATE
|
13/10/2022
|
16:15:25
|
010003J6N
|
|
8
|
1.3800
|
BATE
|
13/10/2022
|
16:15:31
|
010003J8O
|
|
60
|
1.3800
|
BATE
|
13/10/2022
|
16:15:31
|
010003J8L
|
|
1,344
|
1.3800
|
BATE
|
13/10/2022
|
16:15:31
|
010003J83
|
|
1,478
|
1.3800
|
BATE
|
13/10/2022
|
16:15:31
|
010003J8K
|
|
816
|
1.3800
|
CHIX
|
13/10/2022
|
16:15:31
|
110006SG4
|
|
1,663
|
1.3800
|
CHIX
|
13/10/2022
|
16:15:31
|
110006SG3
|
|
2,435
|
1.3800
|
XLON
|
13/10/2022
|
16:15:31
|
635243514124418
|
|
1,478
|
1.3805
|
BATE
|
13/10/2022
|
16:15:35
|
010003J9X
|
|
1,440
|
1.3805
|
XLON
|
13/10/2022
|
16:15:35
|
635243514124461
|
|
798
|
1.3805
|
BATE
|
13/10/2022
|
16:15:43
|
010003JC3
|
|
1,656
|
1.3805
|
BATE
|
13/10/2022
|
16:15:43
|
010003JC4
|
|
147
|
1.3805
|
BATE
|
13/10/2022
|
16:15:55
|
010003JEU
|
|
1,055
|
1.3805
|
BATE
|
13/10/2022
|
16:15:55
|
010003JEV
|
|
38
|
1.3805
|
CHIX
|
13/10/2022
|
16:16:04
|
110006SW5
|
|
1,089
|
1.3810
|
CHIX
|
13/10/2022
|
16:16:06
|
110006SXF
|
|
4
|
1.3810
|
CHIX
|
13/10/2022
|
16:16:21
|
110006T6X
|
|
7
|
1.3810
|
CHIX
|
13/10/2022
|
16:16:21
|
110006T6Y
|
|
2
|
1.3835
|
BATE
|
13/10/2022
|
16:17:23
|
010003KGS
|
|
3
|
1.3835
|
CHIX
|
13/10/2022
|
16:17:25
|
110006URS
|
|
3
|
1.3835
|
CHIX
|
13/10/2022
|
16:17:25
|
110006URT
|
|
21
|
1.3835
|
BATE
|
13/10/2022
|
16:17:28
|
010003KIC
|
|
2,508
|
1.3835
|
BATE
|
13/10/2022
|
16:17:28
|
010003KIB
|
|
4,203
|
1.3835
|
CHIX
|
13/10/2022
|
16:17:28
|
110006UTO
|
|
2,282
|
1.3835
|
XLON
|
13/10/2022
|
16:17:28
|
635243514125165
|
|
4,281
|
1.3835
|
XLON
|
13/10/2022
|
16:17:28
|
635243514125164
|
|
26
|
1.3835
|
BATE
|
13/10/2022
|
16:17:30
|
010003KJF
|
|
745
|
1.3835
|
BATE
|
13/10/2022
|
16:17:30
|
010003KJG
|
|
1,409
|
1.3835
|
BATE
|
13/10/2022
|
16:17:30
|
010003KJH
|
|
9
|
1.3835
|
XLON
|
13/10/2022
|
16:17:32
|
635243514125186
|
|
1,261
|
1.3845
|
XLON
|
13/10/2022
|
16:17:55
|
635243514125460
|
|
2,435
|
1.3845
|
XLON
|
13/10/2022
|
16:17:55
|
635243514125459
|
|
302
|
1.3845
|
XLON
|
13/10/2022
|
16:18:00
|
635243514125525
|
|
1,347
|
1.3840
|
CHIX
|
13/10/2022
|
16:18:14
|
110006VXO
|
|
4,899
|
1.3835
|
XLON
|
13/10/2022
|
16:18:14
|
635243514125667
|
|
103
|
1.3840
|
XLON
|
13/10/2022
|
16:18:22
|
635243514125768
|
|
2,435
|
1.3840
|
XLON
|
13/10/2022
|
16:18:22
|
635243514125769
|
|
1,295
|
1.3840
|
XLON
|
13/10/2022
|
16:18:28
|
635243514125796
|
|
1,653
|
1.3840
|
XLON
|
13/10/2022
|
16:18:28
|
635243514125799
|
|
2,435
|
1.3840
|
XLON
|
13/10/2022
|
16:18:28
|
635243514125797
|
|
2,439
|
1.3840
|
XLON
|
13/10/2022
|
16:18:28
|
635243514125798
|
|
1,379
|
1.3840
|
XLON
|
13/10/2022
|
16:18:36
|
635243514125836
|
|
1,715
|
1.3840
|
XLON
|
13/10/2022
|
16:18:36
|
635243514125838
|
|
2,700
|
1.3840
|
XLON
|
13/10/2022
|
16:18:36
|
635243514125837
|
|
232
|
1.3850
|
BATE
|
13/10/2022
|
16:18:50
|
010003LIV
|
|
663
|
1.3850
|
BATE
|
13/10/2022
|
16:18:50
|
010003LIU
|
|
1,591
|
1.3850
|
BATE
|
13/10/2022
|
16:18:50
|
010003LIT
|
|
468
|
1.3850
|
CHIX
|
13/10/2022
|
16:18:50
|
110006WKG
|
|
2,178
|
1.3850
|
CHIX
|
13/10/2022
|
16:18:50
|
110006WKH
|
|
80
|
1.3850
|
XLON
|
13/10/2022
|
16:18:50
|
635243514125957
|
|
1,026
|
1.3850
|
XLON
|
13/10/2022
|
16:18:50
|
635243514125959
|
|
2,900
|
1.3850
|
XLON
|
13/10/2022
|
16:18:50
|
635243514125958
|
|
1,675
|
1.3850
|
XLON
|
13/10/2022
|
16:18:52
|
635243514125966
|
|
1,274
|
1.3870
|
XLON
|
13/10/2022
|
16:19:47
|
635243514126199
|
|
2,435
|
1.3870
|
XLON
|
13/10/2022
|
16:19:47
|
635243514126201
|
|
2,439
|
1.3870
|
XLON
|
13/10/2022
|
16:19:47
|
635243514126200
|
|
92
|
1.3870
|
CHIX
|
13/10/2022
|
16:19:53
|
110006XGB
|
|
79
|
1.3870
|
CHIX
|
13/10/2022
|
16:19:55
|
110006XH7
|
|
2,875
|
1.3870
|
CHIX
|
13/10/2022
|
16:20:00
|
110006XJS
|
|
5,950
|
1.3900
|
BATE
|
13/10/2022
|
16:21:02
|
010003N0M
|
|
1,589
|
1.3900
|
CHIX
|
13/10/2022
|
16:21:02
|
110006ZE6
|
|
1,685
|
1.3900
|
CHIX
|
13/10/2022
|
16:21:02
|
110006ZE2
|
|
3,912
|
1.3900
|
XLON
|
13/10/2022
|
16:21:02
|
635243514126973
|
|
21
|
1.3905
|
BATE
|
13/10/2022
|
16:21:15
|
010003N8I
|
|
1,281
|
1.3900
|
XLON
|
13/10/2022
|
16:21:15
|
635243514127142
|
|
3,419
|
1.3900
|
XLON
|
13/10/2022
|
16:21:15
|
635243514127141
|
|
1,478
|
1.3905
|
BATE
|
13/10/2022
|
16:21:21
|
010003NCE
|
|
4,530
|
1.3900
|
XLON
|
13/10/2022
|
16:21:21
|
635243514127220
|
|
869
|
1.3905
|
BATE
|
13/10/2022
|
16:21:26
|
010003NDW
|
|
2,971
|
1.3910
|
XLON
|
13/10/2022
|
16:21:29
|
635243514127261
|
|
11,751
|
1.3910
|
XLON
|
13/10/2022
|
16:21:29
|
635243514127262
|
|
830
|
1.3910
|
CHIX
|
13/10/2022
|
16:21:30
|
110006ZZW
|
|
3,396
|
1.3910
|
CHIX
|
13/10/2022
|
16:21:35
|
11000704B
|
|
18
|
1.3910
|
XLON
|
13/10/2022
|
16:21:35
|
635243514127316
|
|
316
|
1.3910
|
XLON
|
13/10/2022
|
16:21:35
|
635243514127317
|
|
3,128
|
1.3910
|
XLON
|
13/10/2022
|
16:21:35
|
635243514127310
|
|
232
|
1.3920
|
XLON
|
13/10/2022
|
16:21:35
|
635243514127301
|
|
1,350
|
1.3920
|
XLON
|
13/10/2022
|
16:21:35
|
635243514127298
|
|
2,386
|
1.3920
|
XLON
|
13/10/2022
|
16:21:35
|
635243514127300
|
|
2,391
|
1.3920
|
XLON
|
13/10/2022
|
16:21:35
|
635243514127299
|
|
3,694
|
1.3920
|
XLON
|
13/10/2022
|
16:21:35
|
635243514127302
|
|
1,606
|
1.3915
|
BATE
|
13/10/2022
|
16:21:40
|
010003NKH
|
|
896
|
1.3915
|
CHIX
|
13/10/2022
|
16:21:40
|
11000707Z
|
|
1,069
|
1.3915
|
CHIX
|
13/10/2022
|
16:21:40
|
110007080
|
|
986
|
1.3920
|
XLON
|
13/10/2022
|
16:21:40
|
635243514127375
|
|
1,216
|
1.3920
|
XLON
|
13/10/2022
|
16:21:40
|
635243514127374
|
|
2,745
|
1.3920
|
XLON
|
13/10/2022
|
16:21:40
|
635243514127376
|
|
211
|
1.3920
|
XLON
|
13/10/2022
|
16:21:41
|
635243514127377
|
|
1,813
|
1.3920
|
XLON
|
13/10/2022
|
16:21:41
|
635243514127378
|
|
2,783
|
1.3920
|
XLON
|
13/10/2022
|
16:21:41
|
635243514127379
|
|
743
|
1.3915
|
BATE
|
13/10/2022
|
16:21:53
|
010003NOA
|
|
745
|
1.3915
|
BATE
|
13/10/2022
|
16:21:53
|
010003NOB
|
|
3,066
|
1.3915
|
BATE
|
13/10/2022
|
16:21:53
|
010003NOC
|
|
4,609
|
1.3915
|
XLON
|
13/10/2022
|
16:21:53
|
635243514127462
|
|
2,403
|
1.3915
|
XLON
|
13/10/2022
|
16:21:54
|
635243514127467
|
|
2,418
|
1.3915
|
XLON
|
13/10/2022
|
16:22:03
|
635243514127527
|
|
4,967
|
1.3915
|
XLON
|
13/10/2022
|
16:22:05
|
635243514127533
|
|
1,372
|
1.3910
|
BATE
|
13/10/2022
|
16:22:06
|
010003NSY
|
|
1,243
|
1.3910
|
CHIX
|
13/10/2022
|
16:22:06
|
1100070L5
|
|
326
|
1.3895
|
BATE
|
13/10/2022
|
16:22:15
|
010003NW3
|
|
823
|
1.3910
|
XLON
|
13/10/2022
|
16:22:24
|
635243514127679
|
|
252
|
1.3910
|
XLON
|
13/10/2022
|
16:22:29
|
635243514127691
|
|
623
|
1.3910
|
XLON
|
13/10/2022
|
16:22:29
|
635243514127689
|
|
2,114
|
1.3910
|
XLON
|
13/10/2022
|
16:22:29
|
635243514127690
|
|
64
|
1.3910
|
XLON
|
13/10/2022
|
16:22:34
|
635243514127724
|
|
2,391
|
1.3910
|
XLON
|
13/10/2022
|
16:22:34
|
635243514127725
|
|
822
|
1.3910
|
XLON
|
13/10/2022
|
16:22:37
|
635243514127738
|
|
4
|
1.3915
|
XLON
|
13/10/2022
|
16:22:41
|
635243514127756
|
|
8
|
1.3920
|
XLON
|
13/10/2022
|
16:22:56
|
635243514127869
|
|
5,303
|
1.3915
|
XLON
|
13/10/2022
|
16:23:00
|
635243514127895
|
|
2,619
|
1.3915
|
XLON
|
13/10/2022
|
16:23:01
|
635243514127913
|
|
2,619
|
1.3915
|
XLON
|
13/10/2022
|
16:23:02
|
635243514127931
|
|
1,214
|
1.3910
|
BATE
|
13/10/2022
|
16:23:16
|
010003OJK
|
|
1,799
|
1.3915
|
BATE
|
13/10/2022
|
16:23:16
|
010003OIF
|
|
1,872
|
1.3915
|
BATE
|
13/10/2022
|
16:23:16
|
010003OHH
|
|
4,156
|
1.3915
|
CHIX
|
13/10/2022
|
16:23:16
|
1100071RU
|
|
4,797
|
1.3915
|
XLON
|
13/10/2022
|
16:23:16
|
635243514128077
|
|
4,797
|
1.3915
|
XLON
|
13/10/2022
|
16:23:16
|
635243514128137
|
|
714
|
1.3920
|
XLON
|
13/10/2022
|
16:23:16
|
635243514128066
|
|
3,400
|
1.3905
|
XLON
|
13/10/2022
|
16:23:17
|
635243514128153
|
|
2,925
|
1.3915
|
XLON
|
13/10/2022
|
16:23:22
|
635243514128191
|
|
394
|
1.3900
|
BATE
|
13/10/2022
|
16:23:28
|
010003OPC
|
|
1,893
|
1.3905
|
XLON
|
13/10/2022
|
16:23:28
|
635243514128240
|
|
1,893
|
1.3905
|
XLON
|
13/10/2022
|
16:23:28
|
635243514128242
|
|
2,326
|
1.3900
|
XLON
|
13/10/2022
|
16:23:35
|
635243514128316
|
|
2,326
|
1.3900
|
XLON
|
13/10/2022
|
16:23:43
|
635243514128395
|
|
573
|
1.3900
|
XLON
|
13/10/2022
|
16:23:44
|
635243514128401
|
|
1,348
|
1.3900
|
XLON
|
13/10/2022
|
16:23:44
|
635243514128400
|
|
2,391
|
1.3900
|
XLON
|
13/10/2022
|
16:23:44
|
635243514128399
|
|
1,675
|
1.3900
|
XLON
|
13/10/2022
|
16:23:46
|
635243514128422
|
|
2,386
|
1.3900
|
XLON
|
13/10/2022
|
16:23:46
|
635243514128424
|
|
2,391
|
1.3900
|
XLON
|
13/10/2022
|
16:23:46
|
635243514128423
|
|
3
|
1.3900
|
XLON
|
13/10/2022
|
16:23:53
|
635243514128494
|
|
1,714
|
1.3900
|
XLON
|
13/10/2022
|
16:23:53
|
635243514128497
|
|
2,386
|
1.3900
|
XLON
|
13/10/2022
|
16:23:53
|
635243514128496
|
|
2,391
|
1.3900
|
XLON
|
13/10/2022
|
16:23:53
|
635243514128495
|
|
3,300
|
1.3900
|
XLON
|
13/10/2022
|
16:23:53
|
635243514128498
|
|
1,272
|
1.3890
|
CHIX
|
13/10/2022
|
16:23:55
|
1100072Q1
|
|
489
|
1.3885
|
XLON
|
13/10/2022
|
16:23:55
|
635243514128516
|
|
680
|
1.3890
|
XLON
|
13/10/2022
|
16:23:55
|
635243514128518
|
|
3,391
|
1.3890
|
XLON
|
13/10/2022
|
16:23:55
|
635243514128517
|
|
4,089
|
1.3890
|
XLON
|
13/10/2022
|
16:23:55
|
635243514128510
|
|
359
|
1.3890
|
XLON
|
13/10/2022
|
16:23:56
|
635243514128530
|
|
986
|
1.3890
|
XLON
|
13/10/2022
|
16:23:56
|
635243514128521
|
|
986
|
1.3890
|
XLON
|
13/10/2022
|
16:23:56
|
635243514128532
|
|
1,270
|
1.3890
|
XLON
|
13/10/2022
|
16:23:56
|
635243514128519
|
|
1,665
|
1.3890
|
XLON
|
13/10/2022
|
16:23:56
|
635243514128522
|
|
2,391
|
1.3890
|
XLON
|
13/10/2022
|
16:23:56
|
635243514128523
|
|
2,391
|
1.3890
|
XLON
|
13/10/2022
|
16:23:56
|
635243514128529
|
|
2,418
|
1.3890
|
XLON
|
13/10/2022
|
16:23:56
|
635243514128531
|
|
2,866
|
1.3890
|
XLON
|
13/10/2022
|
16:23:56
|
635243514128520
|
|
80
|
1.3890
|
XLON
|
13/10/2022
|
16:23:57
|
635243514128540
|
|
2,042
|
1.3890
|
XLON
|
13/10/2022
|
16:23:57
|
635243514128533
|
|
2,972
|
1.3890
|
XLON
|
13/10/2022
|
16:23:57
|
635243514128541
|
|
2,094
|
1.3890
|
XLON
|
13/10/2022
|
16:23:58
|
635243514128542
|
|
2,122
|
1.3890
|
XLON
|
13/10/2022
|
16:23:58
|
635243514128545
|
|
79
|
1.3890
|
XLON
|
13/10/2022
|
16:23:59
|
635243514128546
|
|
1,701
|
1.3890
|
XLON
|
13/10/2022
|
16:23:59
|
635243514128548
|
|
2,151
|
1.3890
|
XLON
|
13/10/2022
|
16:23:59
|
635243514128547
|
|
1,579
|
1.3880
|
BATE
|
13/10/2022
|
16:24:03
|
010003P4J
|
|
328
|
1.3880
|
XLON
|
13/10/2022
|
16:24:03
|
635243514128576
|
|
2,669
|
1.3880
|
XLON
|
13/10/2022
|
16:24:03
|
635243514128575
|
|
2,386
|
1.3890
|
XLON
|
13/10/2022
|
16:24:03
|
635243514128578
|
|
2,391
|
1.3890
|
XLON
|
13/10/2022
|
16:24:03
|
635243514128577
|
|
2,519
|
1.3890
|
XLON
|
13/10/2022
|
16:24:03
|
635243514128579
|
|
109
|
1.3880
|
XLON
|
13/10/2022
|
16:24:10
|
635243514128670
|
|
1,033
|
1.3885
|
XLON
|
13/10/2022
|
16:24:49
|
635243514128891
|
|
30
|
1.3895
|
XLON
|
13/10/2022
|
16:24:57
|
635243514128932
|
|
70
|
1.3895
|
XLON
|
13/10/2022
|
16:25:03
|
635243514129002
|
|
298
|
1.3895
|
XLON
|
13/10/2022
|
16:25:03
|
635243514128999
|
|
2,386
|
1.3895
|
XLON
|
13/10/2022
|
16:25:03
|
635243514129001
|
|
2,391
|
1.3895
|
XLON
|
13/10/2022
|
16:25:03
|
635243514129000
|
|
318
|
1.3890
|
XLON
|
13/10/2022
|
16:25:08
|
635243514129038
|
|
800
|
1.3890
|
XLON
|
13/10/2022
|
16:25:08
|
635243514129039
|
|
3,190
|
1.3890
|
XLON
|
13/10/2022
|
16:25:10
|
635243514129053
|
|
1,390
|
1.3885
|
BATE
|
13/10/2022
|
16:25:20
|
010003PWU
|
|
2,536
|
1.3885
|
CHIX
|
13/10/2022
|
16:25:23
|
1100074EK
|
|
713
|
1.3885
|
XLON
|
13/10/2022
|
16:25:23
|
635243514129126
|
|
2,035
|
1.3885
|
XLON
|
13/10/2022
|
16:25:23
|
635243514129127
|
|
3,600
|
1.3885
|
XLON
|
13/10/2022
|
16:25:23
|
635243514129124
|
|
2,348
|
1.3880
|
CHIX
|
13/10/2022
|
16:25:24
|
1100074EY
|
|
734
|
1.3880
|
XLON
|
13/10/2022
|
16:25:32
|
635243514129182
|
|
1,402
|
1.3880
|
XLON
|
13/10/2022
|
16:25:32
|
635243514129181
|
|
1,092
|
1.3870
|
CHIX
|
13/10/2022
|
16:25:40
|
1100074NM
|
|
1,967
|
1.3880
|
BATE
|
13/10/2022
|
16:26:02
|
010003QCL
|
|
235
|
1.3880
|
XLON
|
13/10/2022
|
16:26:02
|
635243514129283
|
|
925
|
1.3880
|
XLON
|
13/10/2022
|
16:26:10
|
635243514129343
|
|
344
|
1.3880
|
BATE
|
13/10/2022
|
16:26:18
|
010003QJC
|
|
872
|
1.3880
|
BATE
|
13/10/2022
|
16:26:18
|
010003QJD
|
|
933
|
1.3880
|
XLON
|
13/10/2022
|
16:26:28
|
635243514129486
|
|
1,750
|
1.3875
|
BATE
|
13/10/2022
|
16:26:31
|
010003QN9
|
|
3,193
|
1.3875
|
CHIX
|
13/10/2022
|
16:26:31
|
1100075GQ
|
|
1,825
|
1.3875
|
BATE
|
13/10/2022
|
16:26:34
|
010003QOV
|
|
1,067
|
1.3875
|
XLON
|
13/10/2022
|
16:26:34
|
635243514129523
|
|
1,158
|
1.3875
|
XLON
|
13/10/2022
|
16:26:34
|
635243514129522
|
|
1,466
|
1.3875
|
XLON
|
13/10/2022
|
16:26:34
|
635243514129524
|
|
1,353
|
1.3875
|
BATE
|
13/10/2022
|
16:26:54
|
010003QVF
|
|
2,669
|
1.3885
|
XLON
|
13/10/2022
|
16:27:14
|
635243514129777
|
|
9
|
1.3885
|
XLON
|
13/10/2022
|
16:27:15
|
635243514129784
|
|
120
|
1.3885
|
XLON
|
13/10/2022
|
16:27:16
|
635243514129789
|
|
72
|
1.3885
|
XLON
|
13/10/2022
|
16:27:18
|
635243514129802
|
|
649
|
1.3895
|
XLON
|
13/10/2022
|
16:27:21
|
635243514129823
|
|
1,250
|
1.3895
|
XLON
|
13/10/2022
|
16:27:21
|
635243514129824
|
|
944
|
1.3895
|
XLON
|
13/10/2022
|
16:27:40
|
635243514130041
|
|
29
|
1.3895
|
CHIX
|
13/10/2022
|
16:27:44
|
1100076U1
|
|
3,303
|
1.3890
|
BATE
|
13/10/2022
|
16:27:46
|
010003RG1
|
|
5,538
|
1.3890
|
XLON
|
13/10/2022
|
16:27:46
|
635243514130068
|
|
884
|
1.3900
|
XLON
|
13/10/2022
|
16:27:55
|
635243514130142
|
|
2,612
|
1.3900
|
XLON
|
13/10/2022
|
16:27:55
|
635243514130143
|
|
2,931
|
1.3900
|
XLON
|
13/10/2022
|
16:27:56
|
635243514130154
|
|
3,071
|
1.3900
|
XLON
|
13/10/2022
|
16:27:56
|
635243514130151
|
|
1,016
|
1.3900
|
XLON
|
13/10/2022
|
16:27:57
|
635243514130160
|
|
627
|
1.3900
|
CHIX
|
13/10/2022
|
16:27:58
|
11000773F
|
|
1,020
|
1.3900
|
XLON
|
13/10/2022
|
16:27:59
|
635243514130174
|
|
72
|
1.3900
|
CHIX
|
13/10/2022
|
16:28:00
|
11000774R
|
|
2,863
|
1.3900
|
BATE
|
13/10/2022
|
16:28:19
|
010003RV7
|
|
1,019
|
1.3905
|
XLON
|
13/10/2022
|
16:28:33
|
635243514130434
|
|
1,375
|
1.3905
|
XLON
|
13/10/2022
|
16:28:33
|
635243514130433
|
|
1,613
|
1.3895
|
BATE
|
13/10/2022
|
16:28:58
|
010003SAY
|
|
423
|
1.3895
|
XLON
|
13/10/2022
|
16:28:58
|
635243514130585
|
|
1,291
|
1.3895
|
XLON
|
13/10/2022
|
16:28:58
|
635243514130586
|
|
536
|
1.3895
|
CHIX
|
13/10/2022
|
16:28:59
|
110007899
|
|
1,055
|
1.3895
|
XLON
|
13/10/2022
|
16:29:00
|
635243514130595
|
|
1
|
1.3895
|
XLON
|
13/10/2022
|
16:29:02
|
635243514130622
|
|
128
|
1.3885
|
CHIX
|
13/10/2022
|
16:29:20
|
1100078MR
|
|
24
|
1.3885
|
BATE
|
13/10/2022
|
16:29:21
|
010003SJA
|
|
30
|
1.3885
|
CHIX
|
13/10/2022
|
16:29:25
|
1100078P4
|
|
85
|
1.3885
|
CHIX
|
13/10/2022
|
16:29:25
|
1100078P6
|
|
89
|
1.3885
|
CHIX
|
13/10/2022
|
16:29:25
|
1100078P5
|
|
93
|
1.3885
|
CHIX
|
13/10/2022
|
16:29:25
|
1100078P7
|
|
423
|
1.3885
|
CHIX
|
13/10/2022
|
16:29:25
|
1100078P8
|
|
49
|
1.3885
|
BATE
|
13/10/2022
|
16:29:26
|
010003SLT
|
|
408
|
1.3885
|
CHIX
|
13/10/2022
|
16:29:28
|
1100078QX
|
|
7
|
1.3885
|
CHIX
|
13/10/2022
|
16:29:30
|
1100078SK
|
|
33
|
1.3885
|
CHIX
|
13/10/2022
|
16:29:30
|
1100078SM
|
|
85
|
1.3885
|
CHIX
|
13/10/2022
|
16:29:30
|
1100078SL
|
|
82
|
1.3885
|
BATE
|
13/10/2022
|
16:29:31
|
010003SOJ
|
|
3
|
1.3885
|
CHIX
|
13/10/2022
|
16:29:31
|
1100078U3
|
|
839
|
1.3885
|
CHIX
|
13/10/2022
|
16:29:31
|
1100078U4
|
|
57
|
1.3885
|
CHIX
|
13/10/2022
|
16:29:32
|
1100078V2
|
|
338
|
1.3885
|
BATE
|
13/10/2022
|
16:29:36
|
010003SQT
|
|
1,271
|
1.3880
|
BATE
|
13/10/2022
|
16:29:39
|
010003SS8
|
|
615
|
1.3880
|
BATE
|
13/10/2022
|
16:29:50
|
010003SXN
|
|
319
|
1.3880
|
BATE
|
13/10/2022
|
16:29:59
|
010003T0S
|
|
|
|
|
|
|
|
