|
18 October 2022 Transactions in own shares
abrdn plc (the Company) announces that on 17 October 2022 it purchased the following number of its ordinary
shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE
through Goldman Sachs International.
|
|
|
|
London Stock Exchange
|
Cboe Europe BXE
|
Cboe Europe CXE
|
|
Number of ordinary shares purchased
|
1,820,795
|
912,129
|
911,875
|
|
Highest price paid (per ordinary share)
|
£ 1.4260
|
£ 1.4260
|
£ 1.4260
|
|
Lowest price paid (per ordinary share)
|
£ 1.3695
|
£ 1.3695
|
£ 1.3695
|
|
Volume weighted average price paid (per ordinary share)
|
£ 1.4043
|
£ 1.4075
|
£ 1.4089
|
|
|
|
The Company intends to cancel the purchased shares.
LEI number of abrdn plc: 0TMBS544NMO7GLCE7H90
|
|
|
|
|
Number of Shares
|
Price Per Share (GBP)
|
Trading Venue
|
Date of Transaction
|
Time of Transaction (GMT)
|
Transaction Reference Number
|
|
1,512
|
1.3865
|
CHIX
|
17/10/2022
|
08:12:57
|
110000BF0
|
|
2,805
|
1.3865
|
XLON
|
17/10/2022
|
08:12:57
|
637717415202903
|
|
2,318
|
1.3895
|
BATE
|
17/10/2022
|
08:13:11
|
0100008MV
|
|
2,225
|
1.3880
|
CHIX
|
17/10/2022
|
08:13:11
|
110000BK6
|
|
809
|
1.3895
|
CHIX
|
17/10/2022
|
08:13:11
|
110000BJX
|
|
1,056
|
1.3895
|
CHIX
|
17/10/2022
|
08:13:11
|
110000BJY
|
|
3,300
|
1.3890
|
XLON
|
17/10/2022
|
08:13:11
|
637717415202985
|
|
450
|
1.3890
|
XLON
|
17/10/2022
|
08:13:13
|
637717415202987
|
|
2,403
|
1.3890
|
XLON
|
17/10/2022
|
08:13:13
|
637717415202986
|
|
1,249
|
1.3890
|
XLON
|
17/10/2022
|
08:13:17
|
637717415203022
|
|
1,907
|
1.3865
|
XLON
|
17/10/2022
|
08:13:27
|
637717415203038
|
|
1,351
|
1.3845
|
CHIX
|
17/10/2022
|
08:13:47
|
110000BV5
|
|
2,561
|
1.3850
|
XLON
|
17/10/2022
|
08:13:47
|
637717415203082
|
|
4,547
|
1.3850
|
XLON
|
17/10/2022
|
08:13:47
|
637717415203085
|
|
1,795
|
1.3800
|
XLON
|
17/10/2022
|
08:14:22
|
637717415203245
|
|
2,515
|
1.3800
|
XLON
|
17/10/2022
|
08:14:22
|
637717415203244
|
|
3,602
|
1.3815
|
XLON
|
17/10/2022
|
08:15:04
|
637717415203340
|
|
2,034
|
1.3835
|
CHIX
|
17/10/2022
|
08:16:33
|
110000D8W
|
|
1,422
|
1.3830
|
CHIX
|
17/10/2022
|
08:16:55
|
110000DE4
|
|
2,426
|
1.3830
|
XLON
|
17/10/2022
|
08:16:55
|
637717415203593
|
|
2,914
|
1.3830
|
XLON
|
17/10/2022
|
08:16:55
|
637717415203592
|
|
6,075
|
1.3830
|
XLON
|
17/10/2022
|
08:16:55
|
637717415203595
|
|
1,769
|
1.3810
|
XLON
|
17/10/2022
|
08:17:10
|
637717415203647
|
|
2,910
|
1.3810
|
XLON
|
17/10/2022
|
08:17:10
|
637717415203646
|
|
2,354
|
1.3865
|
CHIX
|
17/10/2022
|
08:17:51
|
110000DS1
|
|
2,438
|
1.3850
|
XLON
|
17/10/2022
|
08:17:53
|
637717415203742
|
|
2,262
|
1.3825
|
CHIX
|
17/10/2022
|
08:18:23
|
110000DZG
|
|
1,405
|
1.3825
|
XLON
|
17/10/2022
|
08:18:23
|
637717415203811
|
|
2,801
|
1.3825
|
XLON
|
17/10/2022
|
08:18:23
|
637717415203810
|
|
1,756
|
1.3820
|
BATE
|
17/10/2022
|
08:18:24
|
0100009VK
|
|
2,106
|
1.3800
|
BATE
|
17/10/2022
|
08:18:39
|
0100009Z0
|
|
1,738
|
1.3800
|
XLON
|
17/10/2022
|
08:19:04
|
637717415203926
|
|
1,996
|
1.3785
|
XLON
|
17/10/2022
|
08:19:11
|
637717415203949
|
|
2,042
|
1.3755
|
XLON
|
17/10/2022
|
08:19:27
|
637717415204120
|
|
2,211
|
1.3785
|
CHIX
|
17/10/2022
|
08:20:19
|
110000F96
|
|
2,300
|
1.3785
|
CHIX
|
17/10/2022
|
08:20:19
|
110000F8T
|
|
549
|
1.3775
|
XLON
|
17/10/2022
|
08:20:22
|
637717415204351
|
|
1,900
|
1.3775
|
XLON
|
17/10/2022
|
08:20:22
|
637717415204350
|
|
1,248
|
1.3775
|
CHIX
|
17/10/2022
|
08:20:53
|
110000FHS
|
|
1,068
|
1.3775
|
BATE
|
17/10/2022
|
08:21:02
|
010000ALA
|
|
2,073
|
1.3775
|
BATE
|
17/10/2022
|
08:21:02
|
010000ALB
|
|
1,642
|
1.3780
|
BATE
|
17/10/2022
|
08:22:23
|
010000AVZ
|
|
5,151
|
1.3780
|
XLON
|
17/10/2022
|
08:22:23
|
637717415204630
|
|
1,766
|
1.3775
|
BATE
|
17/10/2022
|
08:22:49
|
010000AYV
|
|
1,827
|
1.3775
|
CHIX
|
17/10/2022
|
08:22:49
|
110000GB5
|
|
247
|
1.3780
|
BATE
|
17/10/2022
|
08:23:43
|
010000B5K
|
|
2,596
|
1.3780
|
BATE
|
17/10/2022
|
08:23:43
|
010000B5J
|
|
5,410
|
1.3785
|
XLON
|
17/10/2022
|
08:23:43
|
637717415204776
|
|
266
|
1.3785
|
XLON
|
17/10/2022
|
08:23:47
|
637717415204782
|
|
2,401
|
1.3785
|
XLON
|
17/10/2022
|
08:23:47
|
637717415204783
|
|
1,306
|
1.3785
|
XLON
|
17/10/2022
|
08:23:56
|
637717415204791
|
|
3
|
1.3780
|
XLON
|
17/10/2022
|
08:24:06
|
637717415204804
|
|
1,318
|
1.3780
|
XLON
|
17/10/2022
|
08:24:06
|
637717415204805
|
|
3,040
|
1.3790
|
XLON
|
17/10/2022
|
08:24:53
|
637717415204885
|
|
1,496
|
1.3790
|
CHIX
|
17/10/2022
|
08:25:28
|
110000HAR
|
|
1,544
|
1.3790
|
CHIX
|
17/10/2022
|
08:25:28
|
110000HAQ
|
|
1,522
|
1.3790
|
XLON
|
17/10/2022
|
08:25:28
|
637717415204946
|
|
2,771
|
1.3790
|
XLON
|
17/10/2022
|
08:25:28
|
637717415204948
|
|
4,341
|
1.3790
|
XLON
|
17/10/2022
|
08:25:28
|
637717415204947
|
|
4,002
|
1.3800
|
CHIX
|
17/10/2022
|
08:26:20
|
110000HS2
|
|
2,431
|
1.3800
|
BATE
|
17/10/2022
|
08:26:38
|
010000BSK
|
|
266
|
1.3810
|
XLON
|
17/10/2022
|
08:26:41
|
637717415205173
|
|
1,028
|
1.3810
|
XLON
|
17/10/2022
|
08:26:41
|
637717415205174
|
|
3
|
1.3810
|
XLON
|
17/10/2022
|
08:26:46
|
637717415205190
|
|
5,368
|
1.3820
|
XLON
|
17/10/2022
|
08:28:32
|
637717415205394
|
|
1,970
|
1.3815
|
CHIX
|
17/10/2022
|
08:28:42
|
110000IMR
|
|
1,068
|
1.3815
|
CHIX
|
17/10/2022
|
08:29:02
|
110000IPH
|
|
2,362
|
1.3815
|
CHIX
|
17/10/2022
|
08:29:02
|
110000IPI
|
|
3,300
|
1.3820
|
XLON
|
17/10/2022
|
08:29:02
|
637717415205485
|
|
1,800
|
1.3820
|
XLON
|
17/10/2022
|
08:29:29
|
637717415205560
|
|
1,815
|
1.3820
|
XLON
|
17/10/2022
|
08:29:29
|
637717415205562
|
|
2,401
|
1.3820
|
XLON
|
17/10/2022
|
08:29:29
|
637717415205561
|
|
31
|
1.3825
|
BATE
|
17/10/2022
|
08:29:35
|
010000CDR
|
|
1,494
|
1.3825
|
BATE
|
17/10/2022
|
08:29:35
|
010000CDS
|
|
222
|
1.3820
|
XLON
|
17/10/2022
|
08:29:36
|
637717415205568
|
|
1,800
|
1.3820
|
XLON
|
17/10/2022
|
08:29:36
|
637717415205567
|
|
1,494
|
1.3820
|
BATE
|
17/10/2022
|
08:30:02
|
010000CHT
|
|
19
|
1.3810
|
BATE
|
17/10/2022
|
08:30:04
|
010000CJM
|
|
1,494
|
1.3810
|
BATE
|
17/10/2022
|
08:30:04
|
010000CJN
|
|
1,787
|
1.3810
|
CHIX
|
17/10/2022
|
08:30:04
|
110000JAT
|
|
310
|
1.3810
|
XLON
|
17/10/2022
|
08:30:04
|
637717415205664
|
|
1,700
|
1.3810
|
XLON
|
17/10/2022
|
08:30:04
|
637717415205662
|
|
2,401
|
1.3810
|
XLON
|
17/10/2022
|
08:30:04
|
637717415205663
|
|
6,134
|
1.3840
|
XLON
|
17/10/2022
|
08:31:01
|
637717415205852
|
|
1,494
|
1.3840
|
BATE
|
17/10/2022
|
08:31:02
|
010000CVZ
|
|
19
|
1.3840
|
BATE
|
17/10/2022
|
08:31:04
|
010000CWL
|
|
461
|
1.3840
|
BATE
|
17/10/2022
|
08:31:04
|
010000CWN
|
|
1,250
|
1.3840
|
BATE
|
17/10/2022
|
08:31:04
|
010000CWO
|
|
1,494
|
1.3840
|
BATE
|
17/10/2022
|
08:31:04
|
010000CWM
|
|
4,267
|
1.3850
|
CHIX
|
17/10/2022
|
08:31:42
|
110000KB1
|
|
956
|
1.3850
|
XLON
|
17/10/2022
|
08:32:00
|
637717415206085
|
|
2,401
|
1.3850
|
XLON
|
17/10/2022
|
08:32:00
|
637717415206084
|
|
720
|
1.3850
|
BATE
|
17/10/2022
|
08:32:06
|
010000D70
|
|
1,494
|
1.3850
|
BATE
|
17/10/2022
|
08:32:06
|
010000D6Z
|
|
1,494
|
1.3850
|
BATE
|
17/10/2022
|
08:32:11
|
010000D7J
|
|
2,799
|
1.3845
|
XLON
|
17/10/2022
|
08:32:25
|
637717415206115
|
|
2,891
|
1.3845
|
XLON
|
17/10/2022
|
08:32:25
|
637717415206116
|
|
366
|
1.3840
|
CHIX
|
17/10/2022
|
08:32:32
|
110000KLS
|
|
1,323
|
1.3840
|
CHIX
|
17/10/2022
|
08:32:32
|
110000KLT
|
|
1,494
|
1.3855
|
BATE
|
17/10/2022
|
08:32:53
|
010000DCT
|
|
1,831
|
1.3850
|
XLON
|
17/10/2022
|
08:32:53
|
637717415206169
|
|
47
|
1.3850
|
BATE
|
17/10/2022
|
08:33:25
|
010000DHR
|
|
1,409
|
1.3850
|
XLON
|
17/10/2022
|
08:33:25
|
637717415206295
|
|
366
|
1.3850
|
BATE
|
17/10/2022
|
08:33:39
|
010000DJO
|
|
1,133
|
1.3850
|
BATE
|
17/10/2022
|
08:33:39
|
010000DJP
|
|
1,494
|
1.3850
|
BATE
|
17/10/2022
|
08:34:16
|
010000DO0
|
|
3,149
|
1.3845
|
CHIX
|
17/10/2022
|
08:34:16
|
110000LDD
|
|
1,507
|
1.3845
|
XLON
|
17/10/2022
|
08:34:16
|
637717415206419
|
|
3,300
|
1.3845
|
XLON
|
17/10/2022
|
08:34:16
|
637717415206417
|
|
1,088
|
1.3850
|
XLON
|
17/10/2022
|
08:34:16
|
637717415206418
|
|
2,190
|
1.3850
|
BATE
|
17/10/2022
|
08:34:35
|
010000DQL
|
|
1,433
|
1.3850
|
CHIX
|
17/10/2022
|
08:34:35
|
110000LIA
|
|
1,616
|
1.3850
|
XLON
|
17/10/2022
|
08:34:35
|
637717415206467
|
|
5,280
|
1.3850
|
XLON
|
17/10/2022
|
08:34:35
|
637717415206466
|
|
29
|
1.3860
|
BATE
|
17/10/2022
|
08:35:45
|
010000E19
|
|
2,800
|
1.3865
|
XLON
|
17/10/2022
|
08:35:45
|
637717415206678
|
|
3,155
|
1.3865
|
XLON
|
17/10/2022
|
08:35:45
|
637717415206679
|
|
2,072
|
1.3870
|
BATE
|
17/10/2022
|
08:36:28
|
010000E4B
|
|
4,005
|
1.3870
|
XLON
|
17/10/2022
|
08:36:28
|
637717415206750
|
|
3,830
|
1.3870
|
BATE
|
17/10/2022
|
08:37:11
|
010000E99
|
|
1,999
|
1.3870
|
XLON
|
17/10/2022
|
08:37:11
|
637717415206837
|
|
2,800
|
1.3870
|
CHIX
|
17/10/2022
|
08:38:41
|
110000MV4
|
|
3
|
1.3870
|
CHIX
|
17/10/2022
|
08:38:43
|
110000MVD
|
|
908
|
1.3865
|
BATE
|
17/10/2022
|
08:39:01
|
010000EKC
|
|
2,884
|
1.3865
|
BATE
|
17/10/2022
|
08:39:01
|
010000EKB
|
|
516
|
1.3870
|
CHIX
|
17/10/2022
|
08:39:01
|
110000N0X
|
|
1,663
|
1.3870
|
CHIX
|
17/10/2022
|
08:39:01
|
110000N0W
|
|
1,856
|
1.3870
|
CHIX
|
17/10/2022
|
08:39:01
|
110000N0L
|
|
543
|
1.3860
|
XLON
|
17/10/2022
|
08:39:01
|
637717415207067
|
|
1,062
|
1.3860
|
XLON
|
17/10/2022
|
08:39:01
|
637717415207066
|
|
1,717
|
1.3860
|
XLON
|
17/10/2022
|
08:39:01
|
637717415207056
|
|
2,156
|
1.3845
|
BATE
|
17/10/2022
|
08:39:26
|
010000EPJ
|
|
3,222
|
1.3845
|
CHIX
|
17/10/2022
|
08:39:26
|
110000NBK
|
|
1,258
|
1.3835
|
BATE
|
17/10/2022
|
08:40:10
|
010000EWV
|
|
323
|
1.3865
|
XLON
|
17/10/2022
|
08:40:40
|
637717415207378
|
|
1,774
|
1.3855
|
BATE
|
17/10/2022
|
08:40:55
|
010000F0Y
|
|
1,200
|
1.3850
|
CHIX
|
17/10/2022
|
08:40:55
|
110000O1Y
|
|
1,590
|
1.3855
|
CHIX
|
17/10/2022
|
08:40:55
|
110000O1R
|
|
5,958
|
1.3850
|
XLON
|
17/10/2022
|
08:40:55
|
637717415207388
|
|
1,068
|
1.3880
|
CHIX
|
17/10/2022
|
08:42:15
|
110000OQX
|
|
1,597
|
1.3880
|
XLON
|
17/10/2022
|
08:42:38
|
637717415207800
|
|
394
|
1.3880
|
CHIX
|
17/10/2022
|
08:43:56
|
110000P9B
|
|
1,861
|
1.3880
|
CHIX
|
17/10/2022
|
08:43:56
|
110000P9A
|
|
299
|
1.3870
|
BATE
|
17/10/2022
|
08:43:57
|
010000FND
|
|
1,251
|
1.3870
|
BATE
|
17/10/2022
|
08:43:57
|
010000FNE
|
|
3,095
|
1.3870
|
BATE
|
17/10/2022
|
08:43:57
|
010000FNC
|
|
3,562
|
1.3865
|
BATE
|
17/10/2022
|
08:44:19
|
010000FRL
|
|
3,296
|
1.3865
|
CHIX
|
17/10/2022
|
08:44:19
|
110000PIY
|
|
1,714
|
1.3860
|
XLON
|
17/10/2022
|
08:44:19
|
637717415207962
|
|
1,966
|
1.3840
|
CHIX
|
17/10/2022
|
08:44:29
|
110000PL9
|
|
174
|
1.3835
|
BATE
|
17/10/2022
|
08:44:45
|
010000FT9
|
|
2,582
|
1.3835
|
BATE
|
17/10/2022
|
08:44:45
|
010000FT8
|
|
1,620
|
1.3825
|
XLON
|
17/10/2022
|
08:45:04
|
637717415208184
|
|
1,990
|
1.3825
|
XLON
|
17/10/2022
|
08:45:04
|
637717415208183
|
|
103
|
1.3850
|
CHIX
|
17/10/2022
|
08:45:57
|
110000QDN
|
|
1,405
|
1.3850
|
CHIX
|
17/10/2022
|
08:45:57
|
110000QDQ
|
|
1,485
|
1.3855
|
XLON
|
17/10/2022
|
08:45:57
|
637717415208358
|
|
2,701
|
1.3855
|
XLON
|
17/10/2022
|
08:45:57
|
637717415208357
|
|
283
|
1.3840
|
XLON
|
17/10/2022
|
08:46:31
|
637717415208442
|
|
2,479
|
1.3840
|
XLON
|
17/10/2022
|
08:46:31
|
637717415208441
|
|
739
|
1.3840
|
BATE
|
17/10/2022
|
08:47:36
|
010000GE3
|
|
3,048
|
1.3840
|
BATE
|
17/10/2022
|
08:47:36
|
010000GE4
|
|
1,498
|
1.3835
|
BATE
|
17/10/2022
|
08:47:52
|
010000GFS
|
|
2,606
|
1.3835
|
CHIX
|
17/10/2022
|
08:47:52
|
110000QYD
|
|
1,582
|
1.3835
|
XLON
|
17/10/2022
|
08:47:52
|
637717415208549
|
|
2,537
|
1.3850
|
CHIX
|
17/10/2022
|
08:49:07
|
110000RC1
|
|
1,068
|
1.3855
|
XLON
|
17/10/2022
|
08:49:20
|
637717415208692
|
|
1,129
|
1.3855
|
XLON
|
17/10/2022
|
08:49:20
|
637717415208693
|
|
1,556
|
1.3855
|
XLON
|
17/10/2022
|
08:49:20
|
637717415208694
|
|
542
|
1.3845
|
BATE
|
17/10/2022
|
08:49:26
|
010000GQB
|
|
2,725
|
1.3845
|
BATE
|
17/10/2022
|
08:49:26
|
010000GQA
|
|
1,474
|
1.3845
|
XLON
|
17/10/2022
|
08:49:26
|
637717415208705
|
|
1,976
|
1.3845
|
XLON
|
17/10/2022
|
08:49:26
|
637717415208699
|
|
881
|
1.3875
|
BATE
|
17/10/2022
|
08:50:35
|
010000GXD
|
|
2,800
|
1.3875
|
BATE
|
17/10/2022
|
08:50:35
|
010000GXC
|
|
1,849
|
1.3875
|
CHIX
|
17/10/2022
|
08:50:35
|
110000RY1
|
|
1,404
|
1.3875
|
XLON
|
17/10/2022
|
08:50:35
|
637717415208870
|
|
2,439
|
1.3875
|
XLON
|
17/10/2022
|
08:50:35
|
637717415208869
|
|
658
|
1.3905
|
BATE
|
17/10/2022
|
08:52:26
|
010000HAC
|
|
1,434
|
1.3900
|
BATE
|
17/10/2022
|
08:52:31
|
010000HAN
|
|
1,555
|
1.3900
|
BATE
|
17/10/2022
|
08:52:31
|
010000HAM
|
|
4,674
|
1.3900
|
XLON
|
17/10/2022
|
08:52:31
|
637717415209212
|
|
2,295
|
1.3915
|
CHIX
|
17/10/2022
|
08:53:26
|
110000T30
|
|
3,578
|
1.3915
|
XLON
|
17/10/2022
|
08:53:26
|
637717415209335
|
|
12
|
1.3905
|
CHIX
|
17/10/2022
|
08:53:27
|
110000T34
|
|
91
|
1.3905
|
CHIX
|
17/10/2022
|
08:53:27
|
110000T33
|
|
1,240
|
1.3905
|
CHIX
|
17/10/2022
|
08:53:27
|
110000T32
|
|
525
|
1.3900
|
BATE
|
17/10/2022
|
08:53:30
|
010000HJF
|
|
722
|
1.3900
|
BATE
|
17/10/2022
|
08:53:30
|
010000HJE
|
|
1,531
|
1.3900
|
BATE
|
17/10/2022
|
08:53:31
|
010000HJJ
|
|
367
|
1.3905
|
XLON
|
17/10/2022
|
08:53:48
|
637717415209380
|
|
1,316
|
1.3905
|
XLON
|
17/10/2022
|
08:53:48
|
637717415209381
|
|
783
|
1.3925
|
XLON
|
17/10/2022
|
08:55:49
|
637717415209512
|
|
971
|
1.3925
|
XLON
|
17/10/2022
|
08:55:49
|
637717415209511
|
|
2,819
|
1.3925
|
BATE
|
17/10/2022
|
08:56:00
|
010000HW4
|
|
1,454
|
1.3925
|
CHIX
|
17/10/2022
|
08:56:00
|
110000TVE
|
|
148
|
1.3925
|
XLON
|
17/10/2022
|
08:56:00
|
637717415209533
|
|
1,989
|
1.3925
|
XLON
|
17/10/2022
|
08:56:00
|
637717415209534
|
|
2,860
|
1.3940
|
XLON
|
17/10/2022
|
08:56:45
|
637717415209615
|
|
1,205
|
1.3930
|
BATE
|
17/10/2022
|
08:57:03
|
010000I3M
|
|
1,723
|
1.3930
|
BATE
|
17/10/2022
|
08:57:03
|
010000I3L
|
|
1,402
|
1.3930
|
XLON
|
17/10/2022
|
08:57:03
|
637717415209656
|
|
1,513
|
1.3920
|
BATE
|
17/10/2022
|
08:57:36
|
010000I5S
|
|
566
|
1.3920
|
CHIX
|
17/10/2022
|
08:57:36
|
110000UGS
|
|
837
|
1.3920
|
CHIX
|
17/10/2022
|
08:57:36
|
110000UGT
|
|
1,453
|
1.3920
|
CHIX
|
17/10/2022
|
08:57:36
|
110000UGV
|
|
1,613
|
1.3915
|
CHIX
|
17/10/2022
|
08:58:16
|
110000UQG
|
|
382
|
1.3920
|
BATE
|
17/10/2022
|
09:00:35
|
010000IPF
|
|
1,509
|
1.3920
|
BATE
|
17/10/2022
|
09:00:35
|
010000IPE
|
|
1,902
|
1.3920
|
BATE
|
17/10/2022
|
09:00:35
|
010000IPG
|
|
1,102
|
1.3920
|
XLON
|
17/10/2022
|
09:00:35
|
637717415210068
|
|
2,200
|
1.3920
|
XLON
|
17/10/2022
|
09:00:35
|
637717415210067
|
|
2,782
|
1.3920
|
XLON
|
17/10/2022
|
09:00:35
|
637717415210064
|
|
2,336
|
1.3915
|
CHIX
|
17/10/2022
|
09:01:04
|
110000VRY
|
|
1,800
|
1.3920
|
XLON
|
17/10/2022
|
09:01:12
|
637717415210160
|
|
2,378
|
1.3920
|
XLON
|
17/10/2022
|
09:01:12
|
637717415210161
|
|
437
|
1.3920
|
XLON
|
17/10/2022
|
09:01:16
|
637717415210165
|
|
1,652
|
1.3920
|
XLON
|
17/10/2022
|
09:01:16
|
637717415210164
|
|
341
|
1.3910
|
XLON
|
17/10/2022
|
09:01:36
|
637717415210206
|
|
2,800
|
1.3910
|
XLON
|
17/10/2022
|
09:01:36
|
637717415210205
|
|
2,200
|
1.3915
|
XLON
|
17/10/2022
|
09:02:34
|
637717415210340
|
|
1,427
|
1.3915
|
XLON
|
17/10/2022
|
09:02:39
|
637717415210346
|
|
5,225
|
1.3910
|
XLON
|
17/10/2022
|
09:03:14
|
637717415210391
|
|
233
|
1.3905
|
BATE
|
17/10/2022
|
09:03:23
|
010000JAC
|
|
1,494
|
1.3905
|
BATE
|
17/10/2022
|
09:03:23
|
010000JAB
|
|
1,721
|
1.3905
|
BATE
|
17/10/2022
|
09:03:23
|
010000J9Q
|
|
207
|
1.3905
|
CHIX
|
17/10/2022
|
09:03:23
|
110000WNO
|
|
2,105
|
1.3905
|
CHIX
|
17/10/2022
|
09:03:23
|
110000WNN
|
|
1,956
|
1.3905
|
XLON
|
17/10/2022
|
09:03:23
|
637717415210428
|
|
4,251
|
1.3905
|
XLON
|
17/10/2022
|
09:03:23
|
637717415210414
|
|
592
|
1.3900
|
CHIX
|
17/10/2022
|
09:03:28
|
110000WPL
|
|
1,111
|
1.3900
|
CHIX
|
17/10/2022
|
09:03:28
|
110000WPM
|
|
273
|
1.3920
|
XLON
|
17/10/2022
|
09:04:11
|
637717415210546
|
|
495
|
1.3920
|
XLON
|
17/10/2022
|
09:04:11
|
637717415210541
|
|
1,900
|
1.3920
|
XLON
|
17/10/2022
|
09:04:11
|
637717415210540
|
|
3,171
|
1.3920
|
XLON
|
17/10/2022
|
09:04:11
|
637717415210539
|
|
2,535
|
1.3910
|
CHIX
|
17/10/2022
|
09:05:09
|
110000XCD
|
|
2,795
|
1.3905
|
XLON
|
17/10/2022
|
09:05:09
|
637717415210668
|
|
1,561
|
1.3895
|
CHIX
|
17/10/2022
|
09:05:23
|
110000XFB
|
|
1,712
|
1.3895
|
XLON
|
17/10/2022
|
09:05:23
|
637717415210706
|
|
1,480
|
1.3895
|
CHIX
|
17/10/2022
|
09:06:53
|
110000XY7
|
|
2,000
|
1.3900
|
BATE
|
17/10/2022
|
09:07:30
|
010000K1W
|
|
603
|
1.3895
|
CHIX
|
17/10/2022
|
09:07:40
|
110000Y6I
|
|
397
|
1.3895
|
BATE
|
17/10/2022
|
09:08:06
|
010000K5F
|
|
544
|
1.3895
|
BATE
|
17/10/2022
|
09:08:06
|
010000K5G
|
|
665
|
1.3895
|
BATE
|
17/10/2022
|
09:08:06
|
010000K5E
|
|
1,159
|
1.3895
|
CHIX
|
17/10/2022
|
09:08:06
|
110000YAX
|
|
611
|
1.3885
|
CHIX
|
17/10/2022
|
09:08:12
|
110000YED
|
|
690
|
1.3885
|
CHIX
|
17/10/2022
|
09:08:12
|
110000YEE
|
|
1,260
|
1.3880
|
BATE
|
17/10/2022
|
09:08:26
|
010000K8H
|
|
1,714
|
1.3895
|
BATE
|
17/10/2022
|
09:09:49
|
010000KF1
|
|
630
|
1.3895
|
BATE
|
17/10/2022
|
09:09:54
|
010000KFF
|
|
2,098
|
1.3890
|
CHIX
|
17/10/2022
|
09:10:02
|
110000Z0A
|
|
3,611
|
1.3880
|
XLON
|
17/10/2022
|
09:10:09
|
637717415211254
|
|
524
|
1.3865
|
XLON
|
17/10/2022
|
09:10:23
|
637717415211277
|
|
2,959
|
1.3865
|
XLON
|
17/10/2022
|
09:10:23
|
637717415211278
|
|
49
|
1.3870
|
BATE
|
17/10/2022
|
09:10:32
|
010000KME
|
|
1,201
|
1.3870
|
BATE
|
17/10/2022
|
09:10:32
|
010000KMF
|
|
1,106
|
1.3860
|
BATE
|
17/10/2022
|
09:11:25
|
010000KWP
|
|
1,643
|
1.3865
|
CHIX
|
17/10/2022
|
09:11:38
|
110000ZVI
|
|
1,494
|
1.3860
|
BATE
|
17/10/2022
|
09:12:03
|
010000KZX
|
|
808
|
1.3850
|
CHIX
|
17/10/2022
|
09:12:15
|
110001020
|
|
1,093
|
1.3850
|
CHIX
|
17/10/2022
|
09:12:15
|
110001023
|
|
60
|
1.3850
|
XLON
|
17/10/2022
|
09:12:15
|
637717415211570
|
|
1,600
|
1.3850
|
XLON
|
17/10/2022
|
09:12:15
|
637717415211569
|
|
1,414
|
1.3830
|
XLON
|
17/10/2022
|
09:12:39
|
637717415211700
|
|
1,437
|
1.3830
|
XLON
|
17/10/2022
|
09:12:39
|
637717415211699
|
|
2,901
|
1.3830
|
XLON
|
17/10/2022
|
09:12:39
|
637717415211698
|
|
2,860
|
1.3830
|
XLON
|
17/10/2022
|
09:12:52
|
637717415211726
|
|
3,035
|
1.3830
|
XLON
|
17/10/2022
|
09:12:52
|
637717415211733
|
|
4
|
1.3820
|
BATE
|
17/10/2022
|
09:12:55
|
010000L84
|
|
2,354
|
1.3820
|
XLON
|
17/10/2022
|
09:12:55
|
637717415211783
|
|
2,472
|
1.3815
|
XLON
|
17/10/2022
|
09:14:50
|
637717415212035
|
|
1,190
|
1.3805
|
CHIX
|
17/10/2022
|
09:15:15
|
1100011CE
|
|
1,762
|
1.3805
|
CHIX
|
17/10/2022
|
09:15:15
|
1100011CD
|
|
1,494
|
1.3800
|
BATE
|
17/10/2022
|
09:16:27
|
010000LX9
|
|
1,494
|
1.3805
|
BATE
|
17/10/2022
|
09:16:27
|
010000LXA
|
|
1,957
|
1.3805
|
BATE
|
17/10/2022
|
09:16:27
|
010000LXB
|
|
1,399
|
1.3800
|
CHIX
|
17/10/2022
|
09:16:27
|
1100011PF
|
|
1
|
1.3795
|
XLON
|
17/10/2022
|
09:16:27
|
637717415212265
|
|
1,482
|
1.3795
|
XLON
|
17/10/2022
|
09:16:27
|
637717415212264
|
|
1,404
|
1.3795
|
BATE
|
17/10/2022
|
09:16:34
|
010000LY7
|
|
1,553
|
1.3790
|
XLON
|
17/10/2022
|
09:16:34
|
637717415212282
|
|
1,842
|
1.3800
|
XLON
|
17/10/2022
|
09:16:46
|
637717415212294
|
|
116
|
1.3815
|
XLON
|
17/10/2022
|
09:18:21
|
637717415212469
|
|
972
|
1.3820
|
XLON
|
17/10/2022
|
09:18:26
|
637717415212545
|
|
601
|
1.3835
|
BATE
|
17/10/2022
|
09:19:51
|
010000MG6
|
|
855
|
1.3835
|
BATE
|
17/10/2022
|
09:19:51
|
010000MG4
|
|
1,667
|
1.3835
|
BATE
|
17/10/2022
|
09:19:51
|
010000MG5
|
|
1,824
|
1.3835
|
BATE
|
17/10/2022
|
09:19:51
|
010000MG7
|
|
3,455
|
1.3835
|
XLON
|
17/10/2022
|
09:19:51
|
637717415212652
|
|
2,311
|
1.3830
|
BATE
|
17/10/2022
|
09:21:55
|
010000MR1
|
|
1,374
|
1.3835
|
CHIX
|
17/10/2022
|
09:21:55
|
1100013EW
|
|
1,663
|
1.3835
|
CHIX
|
17/10/2022
|
09:21:55
|
1100013EV
|
|
1,867
|
1.3830
|
XLON
|
17/10/2022
|
09:21:55
|
637717415212900
|
|
137
|
1.3830
|
XLON
|
17/10/2022
|
09:22:03
|
637717415212925
|
|
1,900
|
1.3830
|
XLON
|
17/10/2022
|
09:22:03
|
637717415212926
|
|
46
|
1.3830
|
XLON
|
17/10/2022
|
09:22:08
|
637717415212932
|
|
2,177
|
1.3830
|
XLON
|
17/10/2022
|
09:22:08
|
637717415212933
|
|
937
|
1.3835
|
XLON
|
17/10/2022
|
09:22:14
|
637717415212939
|
|
808
|
1.3855
|
XLON
|
17/10/2022
|
09:23:04
|
637717415213161
|
|
1,378
|
1.3855
|
XLON
|
17/10/2022
|
09:23:04
|
637717415213162
|
|
2,275
|
1.3855
|
XLON
|
17/10/2022
|
09:23:04
|
637717415213163
|
|
1,525
|
1.3865
|
CHIX
|
17/10/2022
|
09:24:36
|
1100014IP
|
|
4,222
|
1.3865
|
CHIX
|
17/10/2022
|
09:24:36
|
1100014IQ
|
|
218
|
1.3865
|
BATE
|
17/10/2022
|
09:24:54
|
010000NEJ
|
|
346
|
1.3865
|
BATE
|
17/10/2022
|
09:24:54
|
010000NEI
|
|
1,494
|
1.3865
|
BATE
|
17/10/2022
|
09:24:54
|
010000NEH
|
|
2,036
|
1.3860
|
CHIX
|
17/10/2022
|
09:24:54
|
1100014LD
|
|
947
|
1.3865
|
XLON
|
17/10/2022
|
09:24:54
|
637717415213382
|
|
1,459
|
1.3865
|
XLON
|
17/10/2022
|
09:24:54
|
637717415213384
|
|
1,645
|
1.3865
|
XLON
|
17/10/2022
|
09:24:54
|
637717415213385
|
|
2,401
|
1.3865
|
XLON
|
17/10/2022
|
09:24:54
|
637717415213383
|
|
1,323
|
1.3860
|
BATE
|
17/10/2022
|
09:25:30
|
010000NHP
|
|
1,925
|
1.3855
|
BATE
|
17/10/2022
|
09:26:39
|
010000NOF
|
|
159
|
1.3850
|
CHIX
|
17/10/2022
|
09:26:39
|
11000155X
|
|
878
|
1.3850
|
CHIX
|
17/10/2022
|
09:26:39
|
11000155W
|
|
1,321
|
1.3850
|
CHIX
|
17/10/2022
|
09:26:39
|
11000155V
|
|
3,806
|
1.3850
|
XLON
|
17/10/2022
|
09:26:39
|
637717415213569
|
|
36
|
1.3845
|
XLON
|
17/10/2022
|
09:27:01
|
637717415213621
|
|
1,581
|
1.3845
|
XLON
|
17/10/2022
|
09:27:01
|
637717415213620
|
|
28
|
1.3850
|
BATE
|
17/10/2022
|
09:27:06
|
010000NRN
|
|
343
|
1.3850
|
BATE
|
17/10/2022
|
09:27:06
|
010000NRO
|
|
1,494
|
1.3850
|
BATE
|
17/10/2022
|
09:27:06
|
010000NRP
|
|
524
|
1.3820
|
XLON
|
17/10/2022
|
09:27:08
|
637717415213730
|
|
529
|
1.3820
|
XLON
|
17/10/2022
|
09:27:08
|
637717415213732
|
|
1,364
|
1.3820
|
XLON
|
17/10/2022
|
09:27:08
|
637717415213731
|
|
4,850
|
1.3830
|
XLON
|
17/10/2022
|
09:27:08
|
637717415213701
|
|
4,118
|
1.3825
|
XLON
|
17/10/2022
|
09:28:03
|
637717415213947
|
|
1,221
|
1.3825
|
BATE
|
17/10/2022
|
09:29:11
|
010000OA3
|
|
2,800
|
1.3825
|
BATE
|
17/10/2022
|
09:29:11
|
010000OA2
|
|
1,302
|
1.3825
|
CHIX
|
17/10/2022
|
09:29:11
|
1100016DM
|
|
5,095
|
1.3825
|
XLON
|
17/10/2022
|
09:29:11
|
637717415214167
|
|
1,458
|
1.3830
|
XLON
|
17/10/2022
|
09:29:11
|
637717415214168
|
|
1,343
|
1.3820
|
CHIX
|
17/10/2022
|
09:29:47
|
1100016LK
|
|
2,164
|
1.3815
|
XLON
|
17/10/2022
|
09:29:50
|
637717415214260
|
|
1,715
|
1.3810
|
BATE
|
17/10/2022
|
09:30:10
|
010000OG7
|
|
1,613
|
1.3810
|
CHIX
|
17/10/2022
|
09:31:09
|
110001707
|
|
677
|
1.3810
|
XLON
|
17/10/2022
|
09:31:09
|
637717415214447
|
|
1,505
|
1.3810
|
XLON
|
17/10/2022
|
09:31:09
|
637717415214446
|
|
7
|
1.3800
|
BATE
|
17/10/2022
|
09:31:11
|
010000OML
|
|
379
|
1.3800
|
BATE
|
17/10/2022
|
09:31:20
|
010000ONY
|
|
278
|
1.3800
|
BATE
|
17/10/2022
|
09:31:22
|
010000OPC
|
|
681
|
1.3800
|
BATE
|
17/10/2022
|
09:31:22
|
010000OPD
|
|
982
|
1.3800
|
BATE
|
17/10/2022
|
09:31:22
|
010000OPB
|
|
650
|
1.3785
|
CHIX
|
17/10/2022
|
09:33:21
|
1100017PY
|
|
1,376
|
1.3785
|
CHIX
|
17/10/2022
|
09:33:21
|
1100017PX
|
|
1,542
|
1.3795
|
BATE
|
17/10/2022
|
09:34:16
|
010000P7W
|
|
279
|
1.3780
|
CHIX
|
17/10/2022
|
09:34:30
|
11000186G
|
|
1,715
|
1.3780
|
CHIX
|
17/10/2022
|
09:34:30
|
11000186H
|
|
645
|
1.3775
|
XLON
|
17/10/2022
|
09:34:47
|
637717415214885
|
|
1,566
|
1.3775
|
XLON
|
17/10/2022
|
09:34:47
|
637717415214884
|
|
1,495
|
1.3760
|
BATE
|
17/10/2022
|
09:35:24
|
010000PFE
|
|
1,740
|
1.3750
|
BATE
|
17/10/2022
|
09:36:03
|
010000PIQ
|
|
375
|
1.3740
|
CHIX
|
17/10/2022
|
09:36:23
|
1100018VL
|
|
1,681
|
1.3740
|
CHIX
|
17/10/2022
|
09:36:23
|
1100018VK
|
|
328
|
1.3755
|
BATE
|
17/10/2022
|
09:38:43
|
010000PZQ
|
|
1,494
|
1.3755
|
BATE
|
17/10/2022
|
09:38:43
|
010000PZP
|
|
1,783
|
1.3755
|
BATE
|
17/10/2022
|
09:38:43
|
010000PZL
|
|
1,544
|
1.3745
|
CHIX
|
17/10/2022
|
09:39:21
|
1100019TN
|
|
1,294
|
1.3745
|
XLON
|
17/10/2022
|
09:39:21
|
637717415215423
|
|
1,728
|
1.3745
|
XLON
|
17/10/2022
|
09:39:21
|
637717415215422
|
|
2,404
|
1.3750
|
BATE
|
17/10/2022
|
09:42:08
|
010000QGE
|
|
187
|
1.3750
|
CHIX
|
17/10/2022
|
09:42:08
|
110001ANF
|
|
2,047
|
1.3750
|
CHIX
|
17/10/2022
|
09:42:08
|
110001ANE
|
|
1,285
|
1.3755
|
CHIX
|
17/10/2022
|
09:43:26
|
110001AYF
|
|
368
|
1.3750
|
CHIX
|
17/10/2022
|
09:44:00
|
110001B37
|
|
1
|
1.3750
|
BATE
|
17/10/2022
|
09:44:15
|
010000QQE
|
|
1
|
1.3750
|
BATE
|
17/10/2022
|
09:44:15
|
010000QQF
|
|
312
|
1.3750
|
BATE
|
17/10/2022
|
09:44:15
|
010000QQH
|
|
524
|
1.3750
|
BATE
|
17/10/2022
|
09:44:15
|
010000QQI
|
|
1,788
|
1.3750
|
BATE
|
17/10/2022
|
09:44:15
|
010000QQG
|
|
1,258
|
1.3745
|
XLON
|
17/10/2022
|
09:44:15
|
637717415215973
|
|
2,348
|
1.3745
|
XLON
|
17/10/2022
|
09:44:15
|
637717415215972
|
|
1,534
|
1.3775
|
CHIX
|
17/10/2022
|
09:46:05
|
110001C17
|
|
1,264
|
1.3780
|
XLON
|
17/10/2022
|
09:46:05
|
637717415216393
|
|
2,401
|
1.3780
|
XLON
|
17/10/2022
|
09:46:05
|
637717415216391
|
|
2,403
|
1.3780
|
XLON
|
17/10/2022
|
09:46:05
|
637717415216392
|
|
1,528
|
1.3780
|
XLON
|
17/10/2022
|
09:46:10
|
637717415216397
|
|
2,212
|
1.3775
|
BATE
|
17/10/2022
|
09:46:27
|
010000R6W
|
|
454
|
1.3775
|
XLON
|
17/10/2022
|
09:46:27
|
637717415216438
|
|
4,343
|
1.3775
|
XLON
|
17/10/2022
|
09:46:27
|
637717415216439
|
|
2,582
|
1.3775
|
XLON
|
17/10/2022
|
09:46:28
|
637717415216440
|
|
1,919
|
1.3765
|
CHIX
|
17/10/2022
|
09:46:33
|
110001C5S
|
|
1,267
|
1.3765
|
XLON
|
17/10/2022
|
09:46:33
|
637717415216466
|
|
2,068
|
1.3765
|
XLON
|
17/10/2022
|
09:46:33
|
637717415216465
|
|
1,308
|
1.3760
|
CHIX
|
17/10/2022
|
09:47:35
|
110001CE2
|
|
498
|
1.3760
|
XLON
|
17/10/2022
|
09:48:04
|
637717415216559
|
|
1,700
|
1.3760
|
XLON
|
17/10/2022
|
09:48:04
|
637717415216558
|
|
1,609
|
1.3750
|
BATE
|
17/10/2022
|
09:48:11
|
010000RCY
|
|
69
|
1.3745
|
XLON
|
17/10/2022
|
09:48:18
|
637717415216597
|
|
4,968
|
1.3745
|
XLON
|
17/10/2022
|
09:48:18
|
637717415216594
|
|
2,591
|
1.3725
|
XLON
|
17/10/2022
|
09:48:20
|
637717415216673
|
|
915
|
1.3700
|
XLON
|
17/10/2022
|
09:48:23
|
637717415216778
|
|
1,265
|
1.3700
|
XLON
|
17/10/2022
|
09:48:23
|
637717415216776
|
|
1,552
|
1.3700
|
XLON
|
17/10/2022
|
09:48:23
|
637717415216777
|
|
1,565
|
1.3700
|
XLON
|
17/10/2022
|
09:48:23
|
637717415216775
|
|
3,704
|
1.3700
|
XLON
|
17/10/2022
|
09:48:45
|
637717415216886
|
|
2,417
|
1.3725
|
XLON
|
17/10/2022
|
09:49:10
|
637717415216954
|
|
1,494
|
1.3730
|
CHIX
|
17/10/2022
|
09:49:43
|
110001DK4
|
|
1,650
|
1.3730
|
XLON
|
17/10/2022
|
09:49:43
|
637717415216997
|
|
680
|
1.3765
|
BATE
|
17/10/2022
|
09:50:26
|
010000RZM
|
|
1,267
|
1.3765
|
BATE
|
17/10/2022
|
09:50:26
|
010000RZN
|
|
786
|
1.3765
|
XLON
|
17/10/2022
|
09:50:26
|
637717415217135
|
|
1,485
|
1.3765
|
XLON
|
17/10/2022
|
09:50:26
|
637717415217134
|
|
1,780
|
1.3765
|
XLON
|
17/10/2022
|
09:50:29
|
637717415217139
|
|
2,987
|
1.3765
|
XLON
|
17/10/2022
|
09:50:29
|
637717415217141
|
|
3,424
|
1.3765
|
XLON
|
17/10/2022
|
09:50:29
|
637717415217140
|
|
8
|
1.3760
|
XLON
|
17/10/2022
|
09:50:46
|
637717415217158
|
|
1,421
|
1.3760
|
XLON
|
17/10/2022
|
09:50:46
|
637717415217159
|
|
1,493
|
1.3760
|
XLON
|
17/10/2022
|
09:50:46
|
637717415217160
|
|
1,819
|
1.3760
|
XLON
|
17/10/2022
|
09:50:46
|
637717415217157
|
|
1,453
|
1.3750
|
CHIX
|
17/10/2022
|
09:51:26
|
110001E3Y
|
|
1,283
|
1.3750
|
XLON
|
17/10/2022
|
09:51:26
|
637717415217205
|
|
1,629
|
1.3750
|
XLON
|
17/10/2022
|
09:51:26
|
637717415217206
|
|
2,834
|
1.3750
|
XLON
|
17/10/2022
|
09:51:26
|
637717415217204
|
|
1,726
|
1.3740
|
CHIX
|
17/10/2022
|
09:54:06
|
110001EQI
|
|
3,640
|
1.3730
|
BATE
|
17/10/2022
|
09:54:07
|
010000SG3
|
|
1,250
|
1.3735
|
XLON
|
17/10/2022
|
09:54:07
|
637717415217401
|
|
2,503
|
1.3735
|
XLON
|
17/10/2022
|
09:54:07
|
637717415217400
|
|
1,435
|
1.3725
|
XLON
|
17/10/2022
|
09:54:45
|
637717415217444
|
|
1,568
|
1.3750
|
BATE
|
17/10/2022
|
09:56:13
|
010000SQ4
|
|
1,743
|
1.3750
|
CHIX
|
17/10/2022
|
09:56:13
|
110001FA4
|
|
2,289
|
1.3750
|
XLON
|
17/10/2022
|
09:56:13
|
637717415217562
|
|
3,128
|
1.3750
|
XLON
|
17/10/2022
|
09:56:13
|
637717415217563
|
|
1,408
|
1.3740
|
XLON
|
17/10/2022
|
09:56:16
|
637717415217565
|
|
1,618
|
1.3740
|
XLON
|
17/10/2022
|
09:56:16
|
637717415217566
|
|
1,354
|
1.3725
|
BATE
|
17/10/2022
|
09:57:04
|
010000ST3
|
|
267
|
1.3725
|
CHIX
|
17/10/2022
|
09:57:04
|
110001FI5
|
|
1,197
|
1.3725
|
CHIX
|
17/10/2022
|
09:57:04
|
110001FI6
|
|
1,698
|
1.3710
|
BATE
|
17/10/2022
|
09:58:34
|
010000T0Z
|
|
207
|
1.3725
|
XLON
|
17/10/2022
|
10:00:18
|
637717415217945
|
|
1,228
|
1.3725
|
XLON
|
17/10/2022
|
10:00:18
|
637717415217946
|
|
400
|
1.3710
|
BATE
|
17/10/2022
|
10:00:23
|
010000TAT
|
|
1,474
|
1.3715
|
CHIX
|
17/10/2022
|
10:00:23
|
110001GJA
|
|
300
|
1.3715
|
BATE
|
17/10/2022
|
10:00:57
|
010000TDK
|
|
1,027
|
1.3715
|
BATE
|
17/10/2022
|
10:00:57
|
010000TDL
|
|
465
|
1.3715
|
CHIX
|
17/10/2022
|
10:00:57
|
110001GP0
|
|
1,033
|
1.3715
|
CHIX
|
17/10/2022
|
10:00:57
|
110001GOZ
|
|
1,068
|
1.3715
|
XLON
|
17/10/2022
|
10:00:57
|
637717415218011
|
|
1,502
|
1.3715
|
XLON
|
17/10/2022
|
10:00:57
|
637717415218013
|
|
2,100
|
1.3715
|
XLON
|
17/10/2022
|
10:00:57
|
637717415218012
|
|
2,417
|
1.3695
|
BATE
|
17/10/2022
|
10:02:21
|
010000TM9
|
|
1,702
|
1.3695
|
CHIX
|
17/10/2022
|
10:02:21
|
110001H8B
|
|
1,253
|
1.3695
|
XLON
|
17/10/2022
|
10:02:21
|
637717415218203
|
|
3,274
|
1.3725
|
XLON
|
17/10/2022
|
10:06:01
|
637717415218446
|
|
471
|
1.3720
|
XLON
|
17/10/2022
|
10:06:50
|
637717415218554
|
|
607
|
1.3720
|
XLON
|
17/10/2022
|
10:06:50
|
637717415218555
|
|
1,584
|
1.3720
|
XLON
|
17/10/2022
|
10:06:50
|
637717415218553
|
|
1,906
|
1.3720
|
CHIX
|
17/10/2022
|
10:07:01
|
110001IEW
|
|
2,521
|
1.3720
|
CHIX
|
17/10/2022
|
10:07:01
|
110001IEV
|
|
1,252
|
1.3720
|
BATE
|
17/10/2022
|
10:07:04
|
010000U92
|
|
1,494
|
1.3720
|
BATE
|
17/10/2022
|
10:07:04
|
010000U91
|
|
1,623
|
1.3710
|
BATE
|
17/10/2022
|
10:07:10
|
010000U9R
|
|
2,053
|
1.3730
|
BATE
|
17/10/2022
|
10:08:53
|
010000UHA
|
|
1,907
|
1.3735
|
CHIX
|
17/10/2022
|
10:09:52
|
110001J6I
|
|
992
|
1.3740
|
XLON
|
17/10/2022
|
10:09:55
|
637717415218789
|
|
2,690
|
1.3735
|
CHIX
|
17/10/2022
|
10:10:17
|
110001JAT
|
|
4,111
|
1.3735
|
XLON
|
17/10/2022
|
10:10:17
|
637717415218806
|
|
636
|
1.3735
|
BATE
|
17/10/2022
|
10:11:30
|
010000UVG
|
|
557
|
1.3725
|
BATE
|
17/10/2022
|
10:12:08
|
010000UYL
|
|
3,290
|
1.3725
|
XLON
|
17/10/2022
|
10:12:08
|
637717415218946
|
|
1,458
|
1.3745
|
XLON
|
17/10/2022
|
10:12:24
|
637717415218980
|
|
2
|
1.3745
|
BATE
|
17/10/2022
|
10:13:00
|
010000V3B
|
|
2,200
|
1.3745
|
BATE
|
17/10/2022
|
10:13:00
|
010000V3A
|
|
1,068
|
1.3745
|
XLON
|
17/10/2022
|
10:13:00
|
637717415219004
|
|
2,565
|
1.3745
|
XLON
|
17/10/2022
|
10:13:00
|
637717415219005
|
|
3,817
|
1.3740
|
CHIX
|
17/10/2022
|
10:13:08
|
110001K44
|
|
1,494
|
1.3750
|
BATE
|
17/10/2022
|
10:14:59
|
010000VCF
|
|
2,066
|
1.3740
|
XLON
|
17/10/2022
|
10:15:04
|
637717415219221
|
|
1,663
|
1.3745
|
CHIX
|
17/10/2022
|
10:16:29
|
110001KW3
|
|
169
|
1.3755
|
XLON
|
17/10/2022
|
10:17:37
|
637717415219437
|
|
1,107
|
1.3755
|
XLON
|
17/10/2022
|
10:17:37
|
637717415219438
|
|
1,663
|
1.3760
|
CHIX
|
17/10/2022
|
10:19:26
|
110001LRJ
|
|
1,563
|
1.3765
|
XLON
|
17/10/2022
|
10:19:26
|
637717415219630
|
|
1,517
|
1.3760
|
CHIX
|
17/10/2022
|
10:20:45
|
110001M57
|
|
237
|
1.3760
|
XLON
|
17/10/2022
|
10:20:45
|
637717415219699
|
|
3,569
|
1.3760
|
XLON
|
17/10/2022
|
10:20:45
|
637717415219698
|
|
1,494
|
1.3760
|
BATE
|
17/10/2022
|
10:20:56
|
010000W62
|
|
612
|
1.3760
|
BATE
|
17/10/2022
|
10:21:01
|
010000W6X
|
|
636
|
1.3760
|
BATE
|
17/10/2022
|
10:21:01
|
010000W6W
|
|
5,142
|
1.3760
|
XLON
|
17/10/2022
|
10:21:01
|
637717415219726
|
|
1,494
|
1.3760
|
BATE
|
17/10/2022
|
10:21:45
|
010000WAA
|
|
1,259
|
1.3760
|
XLON
|
17/10/2022
|
10:21:45
|
637717415219777
|
|
2,401
|
1.3760
|
XLON
|
17/10/2022
|
10:21:45
|
637717415219776
|
|
99
|
1.3760
|
BATE
|
17/10/2022
|
10:23:03
|
010000WHU
|
|
133
|
1.3760
|
BATE
|
17/10/2022
|
10:23:03
|
010000WHR
|
|
760
|
1.3760
|
BATE
|
17/10/2022
|
10:23:03
|
010000WHV
|
|
2,171
|
1.3760
|
BATE
|
17/10/2022
|
10:23:03
|
010000WHT
|
|
2,800
|
1.3760
|
BATE
|
17/10/2022
|
10:23:03
|
010000WHS
|
|
1,494
|
1.3765
|
BATE
|
17/10/2022
|
10:23:03
|
010000WHZ
|
|
1,519
|
1.3765
|
BATE
|
17/10/2022
|
10:23:03
|
010000WI0
|
|
1,088
|
1.3765
|
CHIX
|
17/10/2022
|
10:23:03
|
110001MQI
|
|
1,374
|
1.3765
|
CHIX
|
17/10/2022
|
10:23:03
|
110001MQJ
|
|
1,407
|
1.3765
|
CHIX
|
17/10/2022
|
10:23:03
|
110001MQH
|
|
1,663
|
1.3765
|
CHIX
|
17/10/2022
|
10:23:03
|
110001MQG
|
|
5,245
|
1.3760
|
XLON
|
17/10/2022
|
10:23:03
|
637717415219859
|
|
19
|
1.3760
|
XLON
|
17/10/2022
|
10:23:10
|
637717415219863
|
|
1,800
|
1.3760
|
XLON
|
17/10/2022
|
10:23:10
|
637717415219864
|
|
1,406
|
1.3760
|
XLON
|
17/10/2022
|
10:23:12
|
637717415219866
|
|
709
|
1.3755
|
BATE
|
17/10/2022
|
10:24:00
|
010000WP0
|
|
876
|
1.3755
|
BATE
|
17/10/2022
|
10:24:00
|
010000WOZ
|
|
1,929
|
1.3755
|
CHIX
|
17/10/2022
|
10:24:00
|
110001N36
|
|
2,401
|
1.3760
|
XLON
|
17/10/2022
|
10:24:00
|
637717415219922
|
|
1,674
|
1.3760
|
XLON
|
17/10/2022
|
10:24:05
|
637717415219924
|
|
1,163
|
1.3755
|
BATE
|
17/10/2022
|
10:26:17
|
010000X03
|
|
1,494
|
1.3755
|
BATE
|
17/10/2022
|
10:26:17
|
010000X02
|
|
2,646
|
1.3750
|
XLON
|
17/10/2022
|
10:26:17
|
637717415220095
|
|
2,856
|
1.3750
|
XLON
|
17/10/2022
|
10:26:17
|
637717415220094
|
|
817
|
1.3775
|
XLON
|
17/10/2022
|
10:26:51
|
637717415220174
|
|
2,396
|
1.3775
|
XLON
|
17/10/2022
|
10:26:51
|
637717415220175
|
|
23
|
1.3785
|
CHIX
|
17/10/2022
|
10:26:56
|
110001NX0
|
|
1,374
|
1.3785
|
CHIX
|
17/10/2022
|
10:26:56
|
110001NX1
|
|
691
|
1.3775
|
XLON
|
17/10/2022
|
10:26:56
|
637717415220188
|
|
5,338
|
1.3775
|
XLON
|
17/10/2022
|
10:26:56
|
637717415220187
|
|
1,494
|
1.3790
|
BATE
|
17/10/2022
|
10:27:34
|
010000X88
|
|
1,462
|
1.3785
|
CHIX
|
17/10/2022
|
10:27:34
|
110001O78
|
|
1,000
|
1.3785
|
CHIX
|
17/10/2022
|
10:29:00
|
110001OK7
|
|
1,494
|
1.3790
|
BATE
|
17/10/2022
|
10:29:01
|
010000XFE
|
|
1,443
|
1.3790
|
XLON
|
17/10/2022
|
10:29:01
|
637717415220440
|
|
2,403
|
1.3790
|
XLON
|
17/10/2022
|
10:29:01
|
637717415220441
|
|
1,229
|
1.3790
|
XLON
|
17/10/2022
|
10:29:14
|
637717415220446
|
|
1,900
|
1.3790
|
XLON
|
17/10/2022
|
10:29:14
|
637717415220445
|
|
2,401
|
1.3790
|
XLON
|
17/10/2022
|
10:29:14
|
637717415220448
|
|
2,403
|
1.3790
|
XLON
|
17/10/2022
|
10:29:14
|
637717415220447
|
|
1,720
|
1.3790
|
XLON
|
17/10/2022
|
10:29:19
|
637717415220451
|
|
2,401
|
1.3790
|
XLON
|
17/10/2022
|
10:29:19
|
637717415220453
|
|
2,403
|
1.3790
|
XLON
|
17/10/2022
|
10:29:19
|
637717415220452
|
|
149
|
1.3790
|
XLON
|
17/10/2022
|
10:29:26
|
637717415220462
|
|
746
|
1.3790
|
XLON
|
17/10/2022
|
10:29:26
|
637717415220460
|
|
2,401
|
1.3790
|
XLON
|
17/10/2022
|
10:29:26
|
637717415220461
|
|
2,360
|
1.3800
|
CHIX
|
17/10/2022
|
10:31:10
|
110001PBD
|
|
1,612
|
1.3805
|
CHIX
|
17/10/2022
|
10:31:10
|
110001PBH
|
|
408
|
1.3805
|
BATE
|
17/10/2022
|
10:31:20
|
010000XU3
|
|
1,494
|
1.3805
|
BATE
|
17/10/2022
|
10:31:20
|
010000XU4
|
|
40
|
1.3795
|
CHIX
|
17/10/2022
|
10:31:31
|
110001PEQ
|
|
1,144
|
1.3810
|
CHIX
|
17/10/2022
|
10:33:27
|
110001PVE
|
|
3,139
|
1.3810
|
CHIX
|
17/10/2022
|
10:33:27
|
110001PVD
|
|
71
|
1.3810
|
XLON
|
17/10/2022
|
10:33:27
|
637717415220726
|
|
1,857
|
1.3810
|
XLON
|
17/10/2022
|
10:33:27
|
637717415220727
|
|
3,300
|
1.3810
|
XLON
|
17/10/2022
|
10:33:27
|
637717415220725
|
|
2,173
|
1.3805
|
BATE
|
17/10/2022
|
10:34:04
|
010000Y6P
|
|
2,862
|
1.3805
|
BATE
|
17/10/2022
|
10:34:04
|
010000Y6N
|
|
471
|
1.3805
|
CHIX
|
17/10/2022
|
10:34:04
|
110001Q1Z
|
|
1,592
|
1.3805
|
CHIX
|
17/10/2022
|
10:34:04
|
110001Q1Y
|
|
2,593
|
1.3805
|
BATE
|
17/10/2022
|
10:35:02
|
010000YC5
|
|
706
|
1.3805
|
XLON
|
17/10/2022
|
10:35:02
|
637717415220884
|
|
1,326
|
1.3805
|
XLON
|
17/10/2022
|
10:35:02
|
637717415220888
|
|
4,962
|
1.3805
|
XLON
|
17/10/2022
|
10:35:02
|
637717415220883
|
|
1,670
|
1.3800
|
CHIX
|
17/10/2022
|
10:36:17
|
110001QO4
|
|
1,529
|
1.3795
|
CHIX
|
17/10/2022
|
10:37:49
|
110001R1M
|
|
1,694
|
1.3795
|
XLON
|
17/10/2022
|
10:37:49
|
637717415221113
|
|
1,404
|
1.3795
|
CHIX
|
17/10/2022
|
10:40:35
|
110001RSJ
|
|
102
|
1.3800
|
XLON
|
17/10/2022
|
10:40:35
|
637717415221350
|
|
1,684
|
1.3805
|
XLON
|
17/10/2022
|
10:40:43
|
637717415221360
|
|
2,188
|
1.3805
|
XLON
|
17/10/2022
|
10:40:45
|
637717415221361
|
|
1,880
|
1.3805
|
BATE
|
17/10/2022
|
10:41:30
|
010000Z7D
|
|
551
|
1.3820
|
BATE
|
17/10/2022
|
10:47:27
|
010001037
|
|
1,494
|
1.3820
|
BATE
|
17/10/2022
|
10:47:36
|
01000104F
|
|
1,494
|
1.3820
|
BATE
|
17/10/2022
|
10:48:12
|
010001082
|
|
1,494
|
1.3820
|
BATE
|
17/10/2022
|
10:48:17
|
01000108W
|
|
1,494
|
1.3820
|
BATE
|
17/10/2022
|
10:48:22
|
01000109K
|
|
1,494
|
1.3820
|
BATE
|
17/10/2022
|
10:48:27
|
0100010A5
|
|
35
|
1.3825
|
CHIX
|
17/10/2022
|
10:48:52
|
110001U5L
|
|
1,910
|
1.3825
|
CHIX
|
17/10/2022
|
10:50:17
|
110001UMR
|
|
2,490
|
1.3825
|
XLON
|
17/10/2022
|
10:50:17
|
637717415222228
|
|
3,352
|
1.3825
|
XLON
|
17/10/2022
|
10:50:17
|
637717415222227
|
|
41
|
1.3825
|
CHIX
|
17/10/2022
|
10:51:08
|
110001UY0
|
|
32
|
1.3835
|
CHIX
|
17/10/2022
|
10:51:11
|
110001UZO
|
|
53
|
1.3835
|
CHIX
|
17/10/2022
|
10:51:12
|
110001UZT
|
|
271
|
1.3835
|
CHIX
|
17/10/2022
|
10:51:12
|
110001UZU
|
|
1,494
|
1.3835
|
BATE
|
17/10/2022
|
10:51:13
|
0100010QT
|
|
1,493
|
1.3835
|
CHIX
|
17/10/2022
|
10:51:13
|
110001V0P
|
|
1,663
|
1.3835
|
CHIX
|
17/10/2022
|
10:51:13
|
110001V0O
|
|
1,494
|
1.3835
|
BATE
|
17/10/2022
|
10:51:14
|
0100010R7
|
|
2,831
|
1.3835
|
XLON
|
17/10/2022
|
10:51:16
|
637717415222326
|
|
1,800
|
1.3835
|
CHIX
|
17/10/2022
|
10:51:19
|
110001V1W
|
|
305
|
1.3835
|
BATE
|
17/10/2022
|
10:51:21
|
0100010RM
|
|
3,191
|
1.3835
|
BATE
|
17/10/2022
|
10:52:12
|
0100010Y6
|
|
358
|
1.3835
|
XLON
|
17/10/2022
|
10:52:12
|
637717415222543
|
|
5,836
|
1.3835
|
XLON
|
17/10/2022
|
10:52:12
|
637717415222542
|
|
747
|
1.3845
|
XLON
|
17/10/2022
|
10:52:13
|
637717415222551
|
|
3,942
|
1.3845
|
XLON
|
17/10/2022
|
10:52:13
|
637717415222550
|
|
32
|
1.3845
|
XLON
|
17/10/2022
|
10:52:14
|
637717415222552
|
|
1,337
|
1.3840
|
BATE
|
17/10/2022
|
10:53:32
|
010001137
|
|
1,328
|
1.3845
|
BATE
|
17/10/2022
|
10:53:32
|
010001136
|
|
821
|
1.3840
|
CHIX
|
17/10/2022
|
10:53:32
|
110001VPD
|
|
1,493
|
1.3840
|
CHIX
|
17/10/2022
|
10:53:32
|
110001VPC
|
|
1,231
|
1.3845
|
XLON
|
17/10/2022
|
10:53:32
|
637717415222627
|
|
1,283
|
1.3845
|
XLON
|
17/10/2022
|
10:53:32
|
637717415222626
|
|
3,961
|
1.3845
|
XLON
|
17/10/2022
|
10:53:32
|
637717415222616
|
|
757
|
1.3845
|
XLON
|
17/10/2022
|
10:53:33
|
637717415222636
|
|
901
|
1.3845
|
XLON
|
17/10/2022
|
10:53:33
|
637717415222634
|
|
988
|
1.3845
|
XLON
|
17/10/2022
|
10:53:33
|
637717415222635
|
|
1,170
|
1.3845
|
XLON
|
17/10/2022
|
10:53:33
|
637717415222632
|
|
2,403
|
1.3845
|
XLON
|
17/10/2022
|
10:53:33
|
637717415222633
|
|
140
|
1.3845
|
XLON
|
17/10/2022
|
10:53:34
|
637717415222639
|
|
841
|
1.3845
|
XLON
|
17/10/2022
|
10:53:34
|
637717415222637
|
|
1,403
|
1.3845
|
XLON
|
17/10/2022
|
10:53:34
|
637717415222640
|
|
2,261
|
1.3845
|
XLON
|
17/10/2022
|
10:53:34
|
637717415222638
|
|
4,546
|
1.3835
|
CHIX
|
17/10/2022
|
10:53:42
|
110001VQN
|
|
2,131
|
1.3835
|
XLON
|
17/10/2022
|
10:53:54
|
637717415222664
|
|
1,553
|
1.3825
|
BATE
|
17/10/2022
|
10:54:06
|
01000116J
|
|
925
|
1.3825
|
XLON
|
17/10/2022
|
10:54:06
|
637717415222681
|
|
1,216
|
1.3825
|
XLON
|
17/10/2022
|
10:54:06
|
637717415222682
|
|
80
|
1.3835
|
XLON
|
17/10/2022
|
10:54:58
|
637717415222850
|
|
3,300
|
1.3860
|
XLON
|
17/10/2022
|
10:57:17
|
637717415223079
|
|
2,018
|
1.3860
|
XLON
|
17/10/2022
|
10:57:20
|
637717415223086
|
|
2,001
|
1.3865
|
CHIX
|
17/10/2022
|
10:59:22
|
110001XGW
|
|
490
|
1.3865
|
XLON
|
17/10/2022
|
10:59:22
|
637717415223251
|
|
1,336
|
1.3865
|
XLON
|
17/10/2022
|
10:59:22
|
637717415223250
|
|
1,826
|
1.3865
|
XLON
|
17/10/2022
|
10:59:22
|
637717415223247
|
|
345
|
1.3865
|
XLON
|
17/10/2022
|
10:59:27
|
637717415223259
|
|
1,778
|
1.3865
|
XLON
|
17/10/2022
|
10:59:27
|
637717415223258
|
|
2,310
|
1.3855
|
CHIX
|
17/10/2022
|
10:59:46
|
110001XMS
|
|
2,626
|
1.3855
|
CHIX
|
17/10/2022
|
10:59:46
|
110001XMQ
|
|
3,061
|
1.3855
|
XLON
|
17/10/2022
|
10:59:46
|
637717415223317
|
|
622
|
1.3845
|
XLON
|
17/10/2022
|
10:59:55
|
637717415223387
|
|
4,454
|
1.3845
|
XLON
|
17/10/2022
|
10:59:55
|
637717415223386
|
|
1,851
|
1.3835
|
BATE
|
17/10/2022
|
10:59:58
|
010001281
|
|
3,918
|
1.3830
|
XLON
|
17/10/2022
|
10:59:58
|
637717415223410
|
|
6,009
|
1.3830
|
XLON
|
17/10/2022
|
10:59:58
|
637717415223412
|
|
1,395
|
1.3845
|
CHIX
|
17/10/2022
|
11:01:36
|
110001YJW
|
|
1,340
|
1.3840
|
BATE
|
17/10/2022
|
11:02:08
|
0100012LJ
|
|
3
|
1.3840
|
BATE
|
17/10/2022
|
11:02:34
|
0100012O8
|
|
305
|
1.3840
|
BATE
|
17/10/2022
|
11:02:34
|
0100012O9
|
|
1,595
|
1.3860
|
BATE
|
17/10/2022
|
11:04:20
|
010001302
|
|
270
|
1.3860
|
CHIX
|
17/10/2022
|
11:04:20
|
110001ZMY
|
|
2,217
|
1.3860
|
CHIX
|
17/10/2022
|
11:04:20
|
110001ZMZ
|
|
1,500
|
1.3860
|
XLON
|
17/10/2022
|
11:04:20
|
637717415224114
|
|
6,062
|
1.3860
|
XLON
|
17/10/2022
|
11:04:20
|
637717415224113
|
|
1,444
|
1.3860
|
BATE
|
17/10/2022
|
11:04:46
|
01000133B
|
|
1,323
|
1.3875
|
BATE
|
17/10/2022
|
11:05:54
|
01000139Q
|
|
1,466
|
1.3875
|
XLON
|
17/10/2022
|
11:05:54
|
637717415224232
|
|
916
|
1.3875
|
BATE
|
17/10/2022
|
11:06:40
|
0100013DH
|
|
1,494
|
1.3875
|
BATE
|
17/10/2022
|
11:06:40
|
0100013DG
|
|
1,861
|
1.3870
|
CHIX
|
17/10/2022
|
11:06:40
|
1100020AN
|
|
655
|
1.3870
|
XLON
|
17/10/2022
|
11:06:40
|
637717415224256
|
|
855
|
1.3870
|
XLON
|
17/10/2022
|
11:06:40
|
637717415224255
|
|
206
|
1.3890
|
CHIX
|
17/10/2022
|
11:08:37
|
1100020YO
|
|
1,663
|
1.3890
|
CHIX
|
17/10/2022
|
11:08:37
|
1100020YN
|
|
2,022
|
1.3890
|
CHIX
|
17/10/2022
|
11:08:37
|
1100020YL
|
|
1,317
|
1.3890
|
XLON
|
17/10/2022
|
11:08:37
|
637717415224402
|
|
674
|
1.3920
|
XLON
|
17/10/2022
|
11:09:24
|
637717415224639
|
|
1,392
|
1.3920
|
XLON
|
17/10/2022
|
11:09:24
|
637717415224636
|
|
2,401
|
1.3920
|
XLON
|
17/10/2022
|
11:09:24
|
637717415224637
|
|
2,403
|
1.3920
|
XLON
|
17/10/2022
|
11:09:24
|
637717415224638
|
|
819
|
1.3920
|
XLON
|
17/10/2022
|
11:09:26
|
637717415224676
|
|
1,370
|
1.3920
|
XLON
|
17/10/2022
|
11:09:26
|
637717415224674
|
|
2,401
|
1.3920
|
XLON
|
17/10/2022
|
11:09:26
|
637717415224675
|
|
1,329
|
1.3920
|
XLON
|
17/10/2022
|
11:09:28
|
637717415224683
|
|
1,538
|
1.3920
|
XLON
|
17/10/2022
|
11:09:28
|
637717415224684
|
|
1,386
|
1.3910
|
XLON
|
17/10/2022
|
11:09:44
|
637717415224726
|
|
988
|
1.3915
|
XLON
|
17/10/2022
|
11:09:44
|
637717415224729
|
|
1,401
|
1.3915
|
XLON
|
17/10/2022
|
11:09:44
|
637717415224727
|
|
2,401
|
1.3915
|
XLON
|
17/10/2022
|
11:09:44
|
637717415224728
|
|
1,334
|
1.3915
|
XLON
|
17/10/2022
|
11:09:49
|
637717415224748
|
|
3,400
|
1.3915
|
XLON
|
17/10/2022
|
11:09:49
|
637717415224747
|
|
1,387
|
1.3915
|
XLON
|
17/10/2022
|
11:09:53
|
637717415224754
|
|
1,398
|
1.3915
|
XLON
|
17/10/2022
|
11:09:55
|
637717415224759
|
|
2,027
|
1.3915
|
XLON
|
17/10/2022
|
11:09:55
|
637717415224760
|
|
1,397
|
1.3915
|
XLON
|
17/10/2022
|
11:09:57
|
637717415224771
|
|
452
|
1.3925
|
BATE
|
17/10/2022
|
11:10:56
|
0100014GZ
|
|
1,494
|
1.3925
|
BATE
|
17/10/2022
|
11:10:56
|
0100014GY
|
|
1,343
|
1.3935
|
XLON
|
17/10/2022
|
11:11:25
|
637717415224994
|
|
461
|
1.3930
|
BATE
|
17/10/2022
|
11:11:36
|
0100014K3
|
|
761
|
1.3930
|
XLON
|
17/10/2022
|
11:11:36
|
637717415225001
|
|
3,200
|
1.3930
|
XLON
|
17/10/2022
|
11:11:36
|
637717415225000
|
|
346
|
1.3930
|
BATE
|
17/10/2022
|
11:11:45
|
0100014KX
|
|
994
|
1.3930
|
BATE
|
17/10/2022
|
11:11:50
|
0100014LC
|
|
1,494
|
1.3930
|
BATE
|
17/10/2022
|
11:11:50
|
0100014LB
|
|
1,471
|
1.3930
|
XLON
|
17/10/2022
|
11:11:50
|
637717415225019
|
|
1,329
|
1.3915
|
CHIX
|
17/10/2022
|
11:11:52
|
1100022WY
|
|
1,376
|
1.3915
|
CHIX
|
17/10/2022
|
11:11:52
|
1100022X9
|
|
1,496
|
1.3915
|
CHIX
|
17/10/2022
|
11:11:52
|
1100022WX
|
|
1,277
|
1.3930
|
XLON
|
17/10/2022
|
11:11:55
|
637717415225029
|
|
275
|
1.3920
|
CHIX
|
17/10/2022
|
11:12:44
|
1100023BO
|
|
1,228
|
1.3920
|
CHIX
|
17/10/2022
|
11:12:44
|
1100023BN
|
|
1,556
|
1.3930
|
XLON
|
17/10/2022
|
11:12:44
|
637717415225107
|
|
1,263
|
1.3915
|
XLON
|
17/10/2022
|
11:12:51
|
637717415225114
|
|
1,262
|
1.3910
|
BATE
|
17/10/2022
|
11:13:02
|
0100014V3
|
|
1,804
|
1.3910
|
XLON
|
17/10/2022
|
11:13:02
|
637717415225120
|
|
440
|
1.3905
|
BATE
|
17/10/2022
|
11:15:47
|
0100015DW
|
|
1,434
|
1.3905
|
BATE
|
17/10/2022
|
11:15:47
|
0100015DX
|
|
1,438
|
1.3905
|
CHIX
|
17/10/2022
|
11:15:47
|
1100024FQ
|
|
4,056
|
1.3905
|
XLON
|
17/10/2022
|
11:15:47
|
637717415225306
|
|
2,401
|
1.3905
|
XLON
|
17/10/2022
|
11:15:48
|
637717415225308
|
|
28
|
1.3905
|
BATE
|
17/10/2022
|
11:15:50
|
0100015E2
|
|
2,128
|
1.3905
|
BATE
|
17/10/2022
|
11:15:52
|
0100015E9
|
|
549
|
1.3915
|
XLON
|
17/10/2022
|
11:16:04
|
637717415225329
|
|
896
|
1.3915
|
XLON
|
17/10/2022
|
11:16:04
|
637717415225328
|
|
4,308
|
1.3905
|
BATE
|
17/10/2022
|
11:17:21
|
0100015LI
|
|
1,745
|
1.3905
|
CHIX
|
17/10/2022
|
11:17:21
|
1100024RY
|
|
346
|
1.3895
|
CHIX
|
17/10/2022
|
11:18:06
|
1100024ZF
|
|
1,894
|
1.3895
|
CHIX
|
17/10/2022
|
11:18:06
|
1100024ZE
|
|
205
|
1.3890
|
BATE
|
17/10/2022
|
11:18:55
|
0100015U9
|
|
2,561
|
1.3890
|
BATE
|
17/10/2022
|
11:18:55
|
0100015UA
|
|
5,921
|
1.3890
|
XLON
|
17/10/2022
|
11:18:55
|
637717415225626
|
|
2,381
|
1.3890
|
BATE
|
17/10/2022
|
11:21:41
|
01000165J
|
|
2,139
|
1.3890
|
XLON
|
17/10/2022
|
11:21:41
|
637717415225808
|
|
2,266
|
1.3890
|
XLON
|
17/10/2022
|
11:21:41
|
637717415225807
|
|
461
|
1.3900
|
CHIX
|
17/10/2022
|
11:26:12
|
1100026PY
|
|
951
|
1.3900
|
CHIX
|
17/10/2022
|
11:26:12
|
1100026PZ
|
|
1,443
|
1.3895
|
CHIX
|
17/10/2022
|
11:26:57
|
1100026YJ
|
|
1,250
|
1.3900
|
BATE
|
17/10/2022
|
11:27:02
|
0100016T7
|
|
992
|
1.3885
|
CHIX
|
17/10/2022
|
11:27:24
|
11000272T
|
|
1,587
|
1.3890
|
CHIX
|
17/10/2022
|
11:27:33
|
11000274A
|
|
290
|
1.3880
|
BATE
|
17/10/2022
|
11:29:10
|
01000171B
|
|
1,900
|
1.3880
|
BATE
|
17/10/2022
|
11:29:10
|
01000171C
|
|
2,205
|
1.3880
|
BATE
|
17/10/2022
|
11:29:10
|
01000171D
|
|
2,619
|
1.3880
|
BATE
|
17/10/2022
|
11:29:10
|
01000171A
|
|
147
|
1.3880
|
CHIX
|
17/10/2022
|
11:29:10
|
1100027EH
|
|
3,719
|
1.3880
|
CHIX
|
17/10/2022
|
11:29:10
|
1100027EI
|
|
4,292
|
1.3880
|
XLON
|
17/10/2022
|
11:29:10
|
637717415226225
|
|
3,198
|
1.3870
|
XLON
|
17/10/2022
|
11:29:32
|
637717415226242
|
|
1,691
|
1.3905
|
BATE
|
17/10/2022
|
11:31:18
|
0100017CF
|
|
1,388
|
1.3905
|
XLON
|
17/10/2022
|
11:31:18
|
637717415226377
|
|
5,671
|
1.3905
|
XLON
|
17/10/2022
|
11:31:18
|
637717415226376
|
|
449
|
1.3915
|
XLON
|
17/10/2022
|
11:34:28
|
637717415226621
|
|
1,694
|
1.3915
|
XLON
|
17/10/2022
|
11:34:28
|
637717415226620
|
|
168
|
1.3910
|
CHIX
|
17/10/2022
|
11:34:32
|
1100028Q7
|
|
399
|
1.3910
|
CHIX
|
17/10/2022
|
11:34:32
|
1100028PO
|
|
446
|
1.3910
|
CHIX
|
17/10/2022
|
11:34:32
|
1100028PN
|
|
638
|
1.3910
|
CHIX
|
17/10/2022
|
11:34:32
|
1100028PQ
|
|
1,200
|
1.3910
|
CHIX
|
17/10/2022
|
11:34:32
|
1100028Q6
|
|
3,358
|
1.3910
|
CHIX
|
17/10/2022
|
11:34:32
|
1100028PP
|
|
2,019
|
1.3915
|
BATE
|
17/10/2022
|
11:35:11
|
0100017UC
|
|
3,018
|
1.3915
|
BATE
|
17/10/2022
|
11:35:11
|
0100017U8
|
|
1,211
|
1.3910
|
CHIX
|
17/10/2022
|
11:36:35
|
110002975
|
|
5,386
|
1.3910
|
XLON
|
17/10/2022
|
11:36:35
|
637717415226772
|
|
1,357
|
1.3915
|
XLON
|
17/10/2022
|
11:37:48
|
637717415226852
|
|
1,500
|
1.3915
|
XLON
|
17/10/2022
|
11:37:48
|
637717415226851
|
|
1,846
|
1.3915
|
XLON
|
17/10/2022
|
11:37:48
|
637717415226853
|
|
950
|
1.3915
|
XLON
|
17/10/2022
|
11:37:51
|
637717415226856
|
|
1,425
|
1.3915
|
XLON
|
17/10/2022
|
11:37:51
|
637717415226855
|
|
1,552
|
1.3910
|
BATE
|
17/10/2022
|
11:39:34
|
0100018AN
|
|
2,160
|
1.3910
|
BATE
|
17/10/2022
|
11:39:34
|
0100018AM
|
|
1,880
|
1.3910
|
XLON
|
17/10/2022
|
11:39:34
|
637717415226925
|
|
4,095
|
1.3910
|
XLON
|
17/10/2022
|
11:39:34
|
637717415226926
|
|
629
|
1.3910
|
CHIX
|
17/10/2022
|
11:42:11
|
110002AFI
|
|
271
|
1.3925
|
CHIX
|
17/10/2022
|
11:44:07
|
110002ARZ
|
|
259
|
1.3925
|
CHIX
|
17/10/2022
|
11:44:24
|
110002ATJ
|
|
1,663
|
1.3925
|
CHIX
|
17/10/2022
|
11:44:24
|
110002ATI
|
|
1,076
|
1.3925
|
XLON
|
17/10/2022
|
11:44:24
|
637717415227267
|
|
1,262
|
1.3925
|
XLON
|
17/10/2022
|
11:44:24
|
637717415227266
|
|
361
|
1.3935
|
CHIX
|
17/10/2022
|
11:46:26
|
110002B6R
|
|
1,663
|
1.3935
|
CHIX
|
17/10/2022
|
11:46:26
|
110002B6Q
|
|
291
|
1.3935
|
CHIX
|
17/10/2022
|
11:47:45
|
110002BFZ
|
|
327
|
1.3935
|
CHIX
|
17/10/2022
|
11:47:45
|
110002BFY
|
|
636
|
1.3935
|
CHIX
|
17/10/2022
|
11:47:45
|
110002BFX
|
|
1,793
|
1.3945
|
BATE
|
17/10/2022
|
11:48:33
|
0100019IV
|
|
1,494
|
1.3955
|
BATE
|
17/10/2022
|
11:49:11
|
0100019M1
|
|
2,130
|
1.3945
|
XLON
|
17/10/2022
|
11:49:20
|
637717415227645
|
|
2,783
|
1.3945
|
XLON
|
17/10/2022
|
11:49:20
|
637717415227646
|
|
5,399
|
1.3945
|
XLON
|
17/10/2022
|
11:49:20
|
637717415227647
|
|
1,494
|
1.3955
|
BATE
|
17/10/2022
|
11:49:24
|
0100019N2
|
|
31
|
1.3955
|
BATE
|
17/10/2022
|
11:49:29
|
0100019NY
|
|
711
|
1.3955
|
BATE
|
17/10/2022
|
11:49:34
|
0100019OG
|
|
900
|
1.3950
|
CHIX
|
17/10/2022
|
11:49:35
|
110002C2K
|
|
239
|
1.3950
|
CHIX
|
17/10/2022
|
11:50:35
|
110002C9D
|
|
1,663
|
1.3950
|
CHIX
|
17/10/2022
|
11:50:35
|
110002C9C
|
|
1,201
|
1.3950
|
XLON
|
17/10/2022
|
11:50:35
|
637717415227726
|
|
1,302
|
1.3950
|
XLON
|
17/10/2022
|
11:50:35
|
637717415227724
|
|
2,403
|
1.3950
|
XLON
|
17/10/2022
|
11:50:35
|
637717415227725
|
|
1,291
|
1.3950
|
BATE
|
17/10/2022
|
11:50:40
|
0100019SZ
|
|
547
|
1.3940
|
CHIX
|
17/10/2022
|
11:51:08
|
110002CDP
|
|
562
|
1.3940
|
CHIX
|
17/10/2022
|
11:51:08
|
110002CDQ
|
|
2,229
|
1.3940
|
CHIX
|
17/10/2022
|
11:51:08
|
110002CDO
|
|
1,883
|
1.3940
|
XLON
|
17/10/2022
|
11:51:08
|
637717415227765
|
|
5,913
|
1.3940
|
XLON
|
17/10/2022
|
11:51:08
|
637717415227766
|
|
636
|
1.3945
|
BATE
|
17/10/2022
|
11:51:13
|
0100019VB
|
|
461
|
1.3975
|
BATE
|
17/10/2022
|
11:54:36
|
010001ABY
|
|
2,000
|
1.3975
|
BATE
|
17/10/2022
|
11:54:36
|
010001ABX
|
|
1,456
|
1.3975
|
BATE
|
17/10/2022
|
11:54:55
|
010001AD1
|
|
1,451
|
1.3970
|
CHIX
|
17/10/2022
|
11:55:20
|
110002DGZ
|
|
1,707
|
1.3965
|
XLON
|
17/10/2022
|
11:55:23
|
637717415228148
|
|
2,401
|
1.3985
|
XLON
|
17/10/2022
|
11:55:51
|
637717415228209
|
|
1,068
|
1.4010
|
CHIX
|
17/10/2022
|
11:58:49
|
110002EKU
|
|
1,439
|
1.4010
|
CHIX
|
17/10/2022
|
11:58:49
|
110002EKV
|
|
4,657
|
1.4010
|
CHIX
|
17/10/2022
|
11:58:49
|
110002EL3
|
|
2,367
|
1.4010
|
XLON
|
17/10/2022
|
11:58:49
|
637717415228597
|
|
2,818
|
1.4010
|
XLON
|
17/10/2022
|
11:58:49
|
637717415228596
|
|
1,219
|
1.4035
|
XLON
|
17/10/2022
|
12:00:01
|
637717415228759
|
|
2,401
|
1.4035
|
XLON
|
17/10/2022
|
12:00:01
|
637717415228760
|
|
1,456
|
1.4035
|
XLON
|
17/10/2022
|
12:00:18
|
637717415228783
|
|
2,909
|
1.4025
|
CHIX
|
17/10/2022
|
12:00:47
|
110002F7K
|
|
1,378
|
1.4030
|
XLON
|
17/10/2022
|
12:00:47
|
637717415228859
|
|
3,200
|
1.4030
|
XLON
|
17/10/2022
|
12:00:47
|
637717415228858
|
|
988
|
1.4035
|
XLON
|
17/10/2022
|
12:00:47
|
637717415228862
|
|
1,139
|
1.4035
|
XLON
|
17/10/2022
|
12:00:47
|
637717415228863
|
|
2,401
|
1.4035
|
XLON
|
17/10/2022
|
12:00:47
|
637717415228860
|
|
2,403
|
1.4035
|
XLON
|
17/10/2022
|
12:00:47
|
637717415228861
|
|
259
|
1.4025
|
CHIX
|
17/10/2022
|
12:00:49
|
110002F7V
|
|
585
|
1.4025
|
CHIX
|
17/10/2022
|
12:00:49
|
110002F7U
|
|
779
|
1.4025
|
CHIX
|
17/10/2022
|
12:00:49
|
110002F7T
|
|
2,554
|
1.4035
|
XLON
|
17/10/2022
|
12:00:52
|
637717415228873
|
|
3,574
|
1.4035
|
XLON
|
17/10/2022
|
12:01:38
|
637717415228973
|
|
63
|
1.4025
|
BATE
|
17/10/2022
|
12:01:44
|
010001BH7
|
|
1,631
|
1.4025
|
BATE
|
17/10/2022
|
12:01:44
|
010001BH8
|
|
1,751
|
1.4025
|
BATE
|
17/10/2022
|
12:01:44
|
010001BH9
|
|
2,677
|
1.4025
|
XLON
|
17/10/2022
|
12:01:44
|
637717415228986
|
|
3,175
|
1.4025
|
XLON
|
17/10/2022
|
12:01:44
|
637717415228987
|
|
1,333
|
1.4030
|
XLON
|
17/10/2022
|
12:01:44
|
637717415228989
|
|
3,200
|
1.4030
|
XLON
|
17/10/2022
|
12:01:44
|
637717415228988
|
|
35
|
1.4015
|
BATE
|
17/10/2022
|
12:02:33
|
010001BNU
|
|
475
|
1.4015
|
BATE
|
17/10/2022
|
12:02:33
|
010001BNT
|
|
1,905
|
1.4015
|
BATE
|
17/10/2022
|
12:02:33
|
010001BNV
|
|
2,000
|
1.4025
|
BATE
|
17/10/2022
|
12:02:33
|
010001BNZ
|
|
1,508
|
1.4015
|
CHIX
|
17/10/2022
|
12:02:33
|
110002FUT
|
|
26
|
1.4015
|
XLON
|
17/10/2022
|
12:02:33
|
637717415229099
|
|
857
|
1.4015
|
XLON
|
17/10/2022
|
12:02:33
|
637717415229098
|
|
1,762
|
1.4015
|
XLON
|
17/10/2022
|
12:02:33
|
637717415229100
|
|
2
|
1.4020
|
XLON
|
17/10/2022
|
12:03:42
|
637717415229272
|
|
1,961
|
1.4020
|
XLON
|
17/10/2022
|
12:03:42
|
637717415229273
|
|
2,564
|
1.4020
|
XLON
|
17/10/2022
|
12:03:42
|
637717415229271
|
|
1,494
|
1.4020
|
BATE
|
17/10/2022
|
12:03:57
|
010001BXD
|
|
1,774
|
1.4015
|
CHIX
|
17/10/2022
|
12:03:57
|
110002GB5
|
|
704
|
1.4020
|
BATE
|
17/10/2022
|
12:04:02
|
010001BYG
|
|
1,494
|
1.4020
|
BATE
|
17/10/2022
|
12:04:02
|
010001BYF
|
|
3,249
|
1.4005
|
XLON
|
17/10/2022
|
12:04:07
|
637717415229342
|
|
28
|
1.4020
|
XLON
|
17/10/2022
|
12:06:32
|
637717415229627
|
|
2
|
1.4025
|
BATE
|
17/10/2022
|
12:06:47
|
010001CJY
|
|
4,659
|
1.4025
|
BATE
|
17/10/2022
|
12:06:47
|
010001CJZ
|
|
19
|
1.4030
|
XLON
|
17/10/2022
|
12:06:47
|
637717415229680
|
|
540
|
1.4030
|
XLON
|
17/10/2022
|
12:06:47
|
637717415229681
|
|
3,200
|
1.4030
|
XLON
|
17/10/2022
|
12:06:47
|
637717415229679
|
|
2,139
|
1.4025
|
BATE
|
17/10/2022
|
12:06:48
|
010001CK4
|
|
3,717
|
1.4025
|
CHIX
|
17/10/2022
|
12:06:48
|
110002H6Y
|
|
1,207
|
1.4030
|
XLON
|
17/10/2022
|
12:06:48
|
637717415229684
|
|
2,158
|
1.4025
|
BATE
|
17/10/2022
|
12:06:49
|
010001CKC
|
|
318
|
1.4030
|
XLON
|
17/10/2022
|
12:10:30
|
637717415230117
|
|
618
|
1.4030
|
XLON
|
17/10/2022
|
12:10:30
|
637717415230119
|
|
1,258
|
1.4030
|
XLON
|
17/10/2022
|
12:10:30
|
637717415230118
|
|
2,331
|
1.4030
|
XLON
|
17/10/2022
|
12:10:30
|
637717415230120
|
|
1,756
|
1.4030
|
XLON
|
17/10/2022
|
12:10:39
|
637717415230136
|
|
1,290
|
1.4030
|
BATE
|
17/10/2022
|
12:11:01
|
010001D4N
|
|
1,663
|
1.4020
|
CHIX
|
17/10/2022
|
12:11:19
|
110002I9I
|
|
156
|
1.4025
|
CHIX
|
17/10/2022
|
12:11:19
|
110002I9J
|
|
1,841
|
1.4025
|
CHIX
|
17/10/2022
|
12:11:19
|
110002I8Z
|
|
309
|
1.4025
|
XLON
|
17/10/2022
|
12:11:19
|
637717415230193
|
|
1,862
|
1.4025
|
XLON
|
17/10/2022
|
12:11:19
|
637717415230200
|
|
2,401
|
1.4025
|
XLON
|
17/10/2022
|
12:11:19
|
637717415230199
|
|
2,633
|
1.4025
|
XLON
|
17/10/2022
|
12:11:19
|
637717415230194
|
|
1,562
|
1.4010
|
XLON
|
17/10/2022
|
12:11:37
|
637717415230244
|
|
1,690
|
1.4025
|
BATE
|
17/10/2022
|
12:12:07
|
010001D94
|
|
1,558
|
1.4025
|
CHIX
|
17/10/2022
|
12:12:07
|
110002IE7
|
|
1,492
|
1.4025
|
XLON
|
17/10/2022
|
12:12:07
|
637717415230280
|
|
2,953
|
1.4055
|
BATE
|
17/10/2022
|
12:17:42
|
010001E0B
|
|
2,371
|
1.4055
|
CHIX
|
17/10/2022
|
12:17:42
|
110002JSJ
|
|
2,374
|
1.4055
|
CHIX
|
17/10/2022
|
12:17:42
|
110002JSL
|
|
1,336
|
1.4075
|
XLON
|
17/10/2022
|
12:19:50
|
637717415231201
|
|
2,401
|
1.4075
|
XLON
|
17/10/2022
|
12:19:50
|
637717415231202
|
|
1,201
|
1.4085
|
XLON
|
17/10/2022
|
12:21:09
|
637717415231350
|
|
2,117
|
1.4085
|
XLON
|
17/10/2022
|
12:21:09
|
637717415231351
|
|
1,279
|
1.4090
|
CHIX
|
17/10/2022
|
12:21:11
|
110002KU2
|
|
2,328
|
1.4085
|
CHIX
|
17/10/2022
|
12:23:30
|
110002LHG
|
|
1,800
|
1.4085
|
XLON
|
17/10/2022
|
12:23:30
|
637717415231705
|
|
3,334
|
1.4085
|
XLON
|
17/10/2022
|
12:23:30
|
637717415231706
|
|
1,994
|
1.4090
|
XLON
|
17/10/2022
|
12:23:31
|
637717415231711
|
|
1,251
|
1.4095
|
CHIX
|
17/10/2022
|
12:23:43
|
110002LK5
|
|
440
|
1.4095
|
CHIX
|
17/10/2022
|
12:24:43
|
110002LRK
|
|
693
|
1.4095
|
CHIX
|
17/10/2022
|
12:24:43
|
110002LRL
|
|
2,000
|
1.4095
|
BATE
|
17/10/2022
|
12:24:58
|
010001F3D
|
|
1,494
|
1.4100
|
BATE
|
17/10/2022
|
12:25:27
|
010001F75
|
|
2,590
|
1.4095
|
XLON
|
17/10/2022
|
12:25:27
|
637717415231935
|
|
3
|
1.4100
|
BATE
|
17/10/2022
|
12:25:32
|
010001F7Y
|
|
1,494
|
1.4100
|
BATE
|
17/10/2022
|
12:25:32
|
010001F7X
|
|
1,324
|
1.4100
|
CHIX
|
17/10/2022
|
12:25:34
|
110002M0H
|
|
2,000
|
1.4100
|
BATE
|
17/10/2022
|
12:25:40
|
010001F8R
|
|
69
|
1.4100
|
BATE
|
17/10/2022
|
12:25:42
|
010001F8T
|
|
3,247
|
1.4095
|
BATE
|
17/10/2022
|
12:26:23
|
010001FCY
|
|
1,494
|
1.4100
|
BATE
|
17/10/2022
|
12:26:23
|
010001FD1
|
|
4,024
|
1.4095
|
XLON
|
17/10/2022
|
12:26:23
|
637717415232016
|
|
4,310
|
1.4095
|
XLON
|
17/10/2022
|
12:26:23
|
637717415232017
|
|
2,090
|
1.4090
|
BATE
|
17/10/2022
|
12:26:24
|
010001FD4
|
|
1,308
|
1.4095
|
XLON
|
17/10/2022
|
12:26:24
|
637717415232019
|
|
3,200
|
1.4095
|
XLON
|
17/10/2022
|
12:26:24
|
637717415232018
|
|
2,555
|
1.4085
|
XLON
|
17/10/2022
|
12:26:36
|
637717415232047
|
|
1,468
|
1.4085
|
CHIX
|
17/10/2022
|
12:26:37
|
110002MCG
|
|
1,449
|
1.4085
|
BATE
|
17/10/2022
|
12:27:56
|
010001FIU
|
|
1,497
|
1.4085
|
BATE
|
17/10/2022
|
12:27:56
|
010001FIT
|
|
1,509
|
1.4085
|
BATE
|
17/10/2022
|
12:27:56
|
010001FIS
|
|
1,120
|
1.4085
|
CHIX
|
17/10/2022
|
12:27:56
|
110002MLM
|
|
2,495
|
1.4085
|
CHIX
|
17/10/2022
|
12:27:56
|
110002MLN
|
|
3,334
|
1.4085
|
CHIX
|
17/10/2022
|
12:27:56
|
110002MLL
|
|
2,565
|
1.4085
|
XLON
|
17/10/2022
|
12:27:56
|
637717415232123
|
|
2,676
|
1.4085
|
XLON
|
17/10/2022
|
12:27:56
|
637717415232125
|
|
4,007
|
1.4085
|
XLON
|
17/10/2022
|
12:28:05
|
637717415232149
|
|
2,033
|
1.4080
|
XLON
|
17/10/2022
|
12:29:03
|
637717415232217
|
|
3,200
|
1.4080
|
XLON
|
17/10/2022
|
12:29:03
|
637717415232216
|
|
5,738
|
1.4080
|
XLON
|
17/10/2022
|
12:29:03
|
637717415232215
|
|
4,896
|
1.4080
|
XLON
|
17/10/2022
|
12:29:08
|
637717415232232
|
|
312
|
1.4080
|
XLON
|
17/10/2022
|
12:29:11
|
637717415232233
|
|
2,401
|
1.4080
|
XLON
|
17/10/2022
|
12:29:11
|
637717415232235
|
|
2,403
|
1.4080
|
XLON
|
17/10/2022
|
12:29:11
|
637717415232234
|
|
4,177
|
1.4080
|
XLON
|
17/10/2022
|
12:29:11
|
637717415232236
|
|
1,646
|
1.4060
|
BATE
|
17/10/2022
|
12:29:12
|
010001FOF
|
|
1,016
|
1.4065
|
XLON
|
17/10/2022
|
12:29:12
|
637717415232246
|
|
1,351
|
1.4065
|
XLON
|
17/10/2022
|
12:29:12
|
637717415232241
|
|
1,402
|
1.4065
|
XLON
|
17/10/2022
|
12:29:12
|
637717415232244
|
|
3,789
|
1.4065
|
XLON
|
17/10/2022
|
12:29:12
|
637717415232245
|
|
181
|
1.4045
|
BATE
|
17/10/2022
|
12:29:51
|
010001FS1
|
|
1,913
|
1.4045
|
BATE
|
17/10/2022
|
12:29:51
|
010001FS0
|
|
1,283
|
1.4050
|
XLON
|
17/10/2022
|
12:29:51
|
637717415232308
|
|
1,916
|
1.4050
|
XLON
|
17/10/2022
|
12:29:51
|
637717415232310
|
|
2,401
|
1.4050
|
XLON
|
17/10/2022
|
12:29:51
|
637717415232309
|
|
2,719
|
1.4050
|
XLON
|
17/10/2022
|
12:29:56
|
637717415232312
|
|
1,685
|
1.4050
|
CHIX
|
17/10/2022
|
12:30:30
|
110002N65
|
|
313
|
1.4060
|
XLON
|
17/10/2022
|
12:33:05
|
637717415232530
|
|
24
|
1.4060
|
XLON
|
17/10/2022
|
12:33:11
|
637717415232533
|
|
2,000
|
1.4060
|
BATE
|
17/10/2022
|
12:34:57
|
010001GGN
|
|
3,200
|
1.4060
|
XLON
|
17/10/2022
|
12:34:57
|
637717415232736
|
|
1,494
|
1.4070
|
BATE
|
17/10/2022
|
12:36:35
|
010001GPL
|
|
606
|
1.4070
|
CHIX
|
17/10/2022
|
12:36:35
|
110002OL4
|
|
1,297
|
1.4070
|
CHIX
|
17/10/2022
|
12:36:35
|
110002OL5
|
|
235
|
1.4070
|
XLON
|
17/10/2022
|
12:36:35
|
637717415232918
|
|
2,401
|
1.4070
|
XLON
|
17/10/2022
|
12:36:35
|
637717415232919
|
|
2,403
|
1.4070
|
XLON
|
17/10/2022
|
12:36:35
|
637717415232920
|
|
1,284
|
1.4060
|
BATE
|
17/10/2022
|
12:36:37
|
010001GPO
|
|
991
|
1.4060
|
XLON
|
17/10/2022
|
12:36:39
|
637717415232923
|
|
1,946
|
1.4055
|
CHIX
|
17/10/2022
|
12:36:54
|
110002ONC
|
|
4,676
|
1.4055
|
CHIX
|
17/10/2022
|
12:36:54
|
110002ONA
|
|
1,241
|
1.4050
|
XLON
|
17/10/2022
|
12:37:13
|
637717415233017
|
|
2,401
|
1.4050
|
XLON
|
17/10/2022
|
12:37:13
|
637717415233019
|
|
2,403
|
1.4050
|
XLON
|
17/10/2022
|
12:37:13
|
637717415233018
|
|
3,558
|
1.4050
|
XLON
|
17/10/2022
|
12:37:13
|
637717415233020
|
|
710
|
1.4050
|
XLON
|
17/10/2022
|
12:37:15
|
637717415233030
|
|
2,403
|
1.4050
|
XLON
|
17/10/2022
|
12:37:15
|
637717415233031
|
|
1,961
|
1.4050
|
XLON
|
17/10/2022
|
12:37:16
|
637717415233043
|
|
1,314
|
1.4045
|
BATE
|
17/10/2022
|
12:37:55
|
010001GV3
|
|
3,200
|
1.4045
|
XLON
|
17/10/2022
|
12:37:55
|
637717415233115
|
|
144
|
1.4050
|
XLON
|
17/10/2022
|
12:38:51
|
637717415233233
|
|
1,346
|
1.4045
|
BATE
|
17/10/2022
|
12:38:57
|
010001H08
|
|
681
|
1.4045
|
XLON
|
17/10/2022
|
12:38:57
|
637717415233236
|
|
1,251
|
1.4045
|
XLON
|
17/10/2022
|
12:38:57
|
637717415233235
|
|
87
|
1.4035
|
BATE
|
17/10/2022
|
12:39:22
|
010001H2F
|
|
572
|
1.4035
|
BATE
|
17/10/2022
|
12:39:22
|
010001H2G
|
|
1,275
|
1.4035
|
BATE
|
17/10/2022
|
12:39:22
|
010001H2E
|
|
1,877
|
1.4035
|
BATE
|
17/10/2022
|
12:39:22
|
010001H2H
|
|
2,029
|
1.4035
|
BATE
|
17/10/2022
|
12:39:22
|
010001H2I
|
|
2,648
|
1.4035
|
CHIX
|
17/10/2022
|
12:39:22
|
110002P8U
|
|
2,486
|
1.4040
|
XLON
|
17/10/2022
|
12:39:36
|
637717415233323
|
|
2,017
|
1.4050
|
XLON
|
17/10/2022
|
12:40:05
|
637717415233364
|
|
1,250
|
1.4045
|
CHIX
|
17/10/2022
|
12:40:31
|
110002PJC
|
|
1,720
|
1.4040
|
BATE
|
17/10/2022
|
12:41:05
|
010001HBF
|
|
2,094
|
1.4035
|
CHIX
|
17/10/2022
|
12:44:03
|
110002QJH
|
|
2,302
|
1.4035
|
CHIX
|
17/10/2022
|
12:44:03
|
110002QJG
|
|
1,983
|
1.4040
|
XLON
|
17/10/2022
|
12:44:06
|
637717415233668
|
|
2,401
|
1.4040
|
XLON
|
17/10/2022
|
12:44:06
|
637717415233670
|
|
2,403
|
1.4040
|
XLON
|
17/10/2022
|
12:44:06
|
637717415233669
|
|
1,252
|
1.4045
|
XLON
|
17/10/2022
|
12:44:17
|
637717415233677
|
|
2,401
|
1.4045
|
XLON
|
17/10/2022
|
12:44:17
|
637717415233679
|
|
2,403
|
1.4045
|
XLON
|
17/10/2022
|
12:44:17
|
637717415233678
|
|
481
|
1.4060
|
XLON
|
17/10/2022
|
12:52:01
|
637717415234384
|
|
4,655
|
1.4060
|
XLON
|
17/10/2022
|
12:52:01
|
637717415234385
|
|
1,493
|
1.4060
|
CHIX
|
17/10/2022
|
12:52:14
|
110002SP8
|
|
1,663
|
1.4060
|
CHIX
|
17/10/2022
|
12:52:14
|
110002SP7
|
|
1,395
|
1.4065
|
CHIX
|
17/10/2022
|
12:52:14
|
110002SP9
|
|
1,449
|
1.4060
|
XLON
|
17/10/2022
|
12:52:14
|
637717415234393
|
|
3,808
|
1.4060
|
XLON
|
17/10/2022
|
12:52:14
|
637717415234392
|
|
67
|
1.4065
|
BATE
|
17/10/2022
|
12:53:11
|
010001J1Z
|
|
518
|
1.4065
|
CHIX
|
17/10/2022
|
12:53:11
|
110002SXC
|
|
1,286
|
1.4070
|
CHIX
|
17/10/2022
|
12:54:53
|
110002TCS
|
|
3,199
|
1.4070
|
CHIX
|
17/10/2022
|
12:54:53
|
110002TCT
|
|
3,639
|
1.4070
|
CHIX
|
17/10/2022
|
12:54:53
|
110002TD5
|
|
3,200
|
1.4070
|
XLON
|
17/10/2022
|
12:54:53
|
637717415234556
|
|
4,037
|
1.4070
|
XLON
|
17/10/2022
|
12:54:58
|
637717415234558
|
|
27
|
1.4070
|
BATE
|
17/10/2022
|
12:55:20
|
010001JC0
|
|
784
|
1.4075
|
XLON
|
17/10/2022
|
12:55:25
|
637717415234579
|
|
1,453
|
1.4075
|
XLON
|
17/10/2022
|
12:55:25
|
637717415234580
|
|
2,401
|
1.4075
|
XLON
|
17/10/2022
|
12:55:25
|
637717415234582
|
|
2,403
|
1.4075
|
XLON
|
17/10/2022
|
12:55:25
|
637717415234581
|
|
1,133
|
1.4085
|
CHIX
|
17/10/2022
|
12:56:28
|
110002TOS
|
|
169
|
1.4095
|
CHIX
|
17/10/2022
|
12:58:07
|
110002U65
|
|
2,162
|
1.4095
|
CHIX
|
17/10/2022
|
12:58:07
|
110002U64
|
|
1,242
|
1.4100
|
XLON
|
17/10/2022
|
12:58:07
|
637717415234832
|
|
1,392
|
1.4100
|
XLON
|
17/10/2022
|
12:58:07
|
637717415234833
|
|
1,365
|
1.4100
|
XLON
|
17/10/2022
|
12:58:12
|
637717415234846
|
|
1,758
|
1.4100
|
XLON
|
17/10/2022
|
12:58:12
|
637717415234845
|
|
1,407
|
1.4100
|
XLON
|
17/10/2022
|
12:58:17
|
637717415234864
|
|
154
|
1.4090
|
BATE
|
17/10/2022
|
12:58:24
|
010001JSD
|
|
2,885
|
1.4090
|
BATE
|
17/10/2022
|
12:58:24
|
010001JSE
|
|
1,449
|
1.4095
|
XLON
|
17/10/2022
|
12:58:24
|
637717415234872
|
|
1,426
|
1.4100
|
XLON
|
17/10/2022
|
12:58:24
|
637717415234873
|
|
1,669
|
1.4100
|
XLON
|
17/10/2022
|
12:58:24
|
637717415234874
|
|
850
|
1.4100
|
XLON
|
17/10/2022
|
12:58:28
|
637717415234876
|
|
1,457
|
1.4100
|
XLON
|
17/10/2022
|
12:58:28
|
637717415234875
|
|
1,959
|
1.4095
|
XLON
|
17/10/2022
|
12:58:59
|
637717415234917
|
|
1,798
|
1.4090
|
BATE
|
17/10/2022
|
13:00:00
|
010001K2X
|
|
3,779
|
1.4090
|
BATE
|
17/10/2022
|
13:00:00
|
010001K2S
|
|
27
|
1.4090
|
BATE
|
17/10/2022
|
13:00:07
|
010001K3Z
|
|
4,697
|
1.4095
|
XLON
|
17/10/2022
|
13:01:16
|
637717415235481
|
|
1,494
|
1.4100
|
BATE
|
17/10/2022
|
13:01:21
|
010001KD6
|
|
1,850
|
1.4100
|
BATE
|
17/10/2022
|
13:01:21
|
010001KD7
|
|
3,403
|
1.4100
|
BATE
|
17/10/2022
|
13:01:21
|
010001KD8
|
|
1,494
|
1.4100
|
BATE
|
17/10/2022
|
13:01:27
|
010001KDO
|
|
2,000
|
1.4100
|
BATE
|
17/10/2022
|
13:01:42
|
010001KEF
|
|
1,494
|
1.4100
|
BATE
|
17/10/2022
|
13:01:53
|
010001KFA
|
|
3
|
1.4085
|
BATE
|
17/10/2022
|
13:01:59
|
010001KFT
|
|
33
|
1.4085
|
BATE
|
17/10/2022
|
13:02:04
|
010001KGQ
|
|
36
|
1.4085
|
CHIX
|
17/10/2022
|
13:02:05
|
110002VMS
|
|
465
|
1.4085
|
CHIX
|
17/10/2022
|
13:02:05
|
110002VMT
|
|
4,266
|
1.4085
|
BATE
|
17/10/2022
|
13:02:24
|
010001KIG
|
|
3,185
|
1.4085
|
CHIX
|
17/10/2022
|
13:02:24
|
110002VPV
|
|
2,551
|
1.4085
|
XLON
|
17/10/2022
|
13:02:24
|
637717415235587
|
|
2,986
|
1.4085
|
XLON
|
17/10/2022
|
13:02:24
|
637717415235579
|
|
3,565
|
1.4080
|
BATE
|
17/10/2022
|
13:03:26
|
010001KM4
|
|
4,522
|
1.4080
|
XLON
|
17/10/2022
|
13:03:26
|
637717415235736
|
|
532
|
1.4085
|
CHIX
|
17/10/2022
|
13:07:05
|
110002WSG
|
|
51
|
1.4080
|
CHIX
|
17/10/2022
|
13:07:52
|
110002WYT
|
|
1,585
|
1.4080
|
CHIX
|
17/10/2022
|
13:07:52
|
110002WYS
|
|
900
|
1.4080
|
CHIX
|
17/10/2022
|
13:07:54
|
110002WZ5
|
|
1,493
|
1.4080
|
CHIX
|
17/10/2022
|
13:07:54
|
110002WZ6
|
|
1,494
|
1.4085
|
BATE
|
17/10/2022
|
13:08:07
|
010001L9C
|
|
2,279
|
1.4085
|
XLON
|
17/10/2022
|
13:08:23
|
637717415236244
|
|
2,000
|
1.4090
|
BATE
|
17/10/2022
|
13:08:37
|
010001LCG
|
|
1,735
|
1.4090
|
XLON
|
17/10/2022
|
13:08:38
|
637717415236271
|
|
16
|
1.4090
|
BATE
|
17/10/2022
|
13:08:39
|
010001LCH
|
|
1,887
|
1.4090
|
BATE
|
17/10/2022
|
13:08:41
|
010001LCO
|
|
3,733
|
1.4090
|
XLON
|
17/10/2022
|
13:08:46
|
637717415236284
|
|
1,517
|
1.4095
|
CHIX
|
17/10/2022
|
13:09:56
|
110002XIK
|
|
2,800
|
1.4095
|
CHIX
|
17/10/2022
|
13:09:56
|
110002XIJ
|
|
5,260
|
1.4095
|
XLON
|
17/10/2022
|
13:09:56
|
637717415236429
|
|
1,043
|
1.4095
|
BATE
|
17/10/2022
|
13:09:57
|
010001LJK
|
|
2,362
|
1.4090
|
XLON
|
17/10/2022
|
13:10:01
|
637717415236463
|
|
623
|
1.4095
|
BATE
|
17/10/2022
|
13:10:02
|
010001LLC
|
|
636
|
1.4095
|
BATE
|
17/10/2022
|
13:10:02
|
010001LLB
|
|
1,262
|
1.4095
|
BATE
|
17/10/2022
|
13:10:49
|
010001LOL
|
|
345
|
1.4095
|
BATE
|
17/10/2022
|
13:11:46
|
010001LST
|
|
1,282
|
1.4095
|
XLON
|
17/10/2022
|
13:11:46
|
637717415236551
|
|
1,415
|
1.4095
|
XLON
|
17/10/2022
|
13:11:46
|
637717415236552
|
|
504
|
1.4095
|
BATE
|
17/10/2022
|
13:11:56
|
010001LU0
|
|
500
|
1.4085
|
XLON
|
17/10/2022
|
13:11:56
|
637717415236569
|
|
1,068
|
1.4085
|
CHIX
|
17/10/2022
|
13:12:45
|
110002YBB
|
|
1,494
|
1.4095
|
BATE
|
17/10/2022
|
13:13:09
|
010001M07
|
|
349
|
1.4085
|
CHIX
|
17/10/2022
|
13:13:11
|
110002YHY
|
|
653
|
1.4085
|
CHIX
|
17/10/2022
|
13:13:11
|
110002YHZ
|
|
4,394
|
1.4085
|
XLON
|
17/10/2022
|
13:13:11
|
637717415236657
|
|
548
|
1.4075
|
CHIX
|
17/10/2022
|
13:13:14
|
110002YLZ
|
|
686
|
1.4075
|
CHIX
|
17/10/2022
|
13:13:14
|
110002YM1
|
|
950
|
1.4075
|
CHIX
|
17/10/2022
|
13:13:14
|
110002YM0
|
|
1,663
|
1.4085
|
CHIX
|
17/10/2022
|
13:13:14
|
110002YKY
|
|
1,663
|
1.4085
|
CHIX
|
17/10/2022
|
13:13:14
|
110002YKZ
|
|
11
|
1.4090
|
BATE
|
17/10/2022
|
13:14:32
|
010001M92
|
|
1,494
|
1.4090
|
BATE
|
17/10/2022
|
13:15:02
|
010001MAL
|
|
2,174
|
1.4090
|
BATE
|
17/10/2022
|
13:15:02
|
010001MAM
|
|
526
|
1.4080
|
XLON
|
17/10/2022
|
13:15:02
|
637717415236916
|
|
1,068
|
1.4080
|
XLON
|
17/10/2022
|
13:15:02
|
637717415236914
|
|
4,111
|
1.4080
|
XLON
|
17/10/2022
|
13:15:02
|
637717415236915
|
|
115
|
1.4100
|
CHIX
|
17/10/2022
|
13:15:46
|
110002ZAN
|
|
140
|
1.4095
|
CHIX
|
17/10/2022
|
13:16:22
|
110002ZHD
|
|
664
|
1.4095
|
CHIX
|
17/10/2022
|
13:16:22
|
110002ZHF
|
|
2,800
|
1.4095
|
CHIX
|
17/10/2022
|
13:16:22
|
110002ZHE
|
|
1,299
|
1.4100
|
XLON
|
17/10/2022
|
13:16:22
|
637717415237095
|
|
504
|
1.4100
|
BATE
|
17/10/2022
|
13:16:24
|
010001MJG
|
|
900
|
1.4105
|
CHIX
|
17/10/2022
|
13:19:25
|
1100030BM
|
|
1,226
|
1.4105
|
XLON
|
17/10/2022
|
13:19:25
|
637717415237377
|
|
4,158
|
1.4105
|
XLON
|
17/10/2022
|
13:19:25
|
637717415237378
|
|
2,524
|
1.4125
|
CHIX
|
17/10/2022
|
13:21:03
|
11000317G
|
|
312
|
1.4125
|
XLON
|
17/10/2022
|
13:21:03
|
637717415237716
|
|
1,638
|
1.4125
|
XLON
|
17/10/2022
|
13:21:03
|
637717415237718
|
|
3,624
|
1.4125
|
XLON
|
17/10/2022
|
13:21:03
|
637717415237717
|
|
1,494
|
1.4130
|
BATE
|
17/10/2022
|
13:21:14
|
010001NGM
|
|
19
|
1.4130
|
BATE
|
17/10/2022
|
13:21:19
|
010001NH6
|
|
1,494
|
1.4130
|
BATE
|
17/10/2022
|
13:21:27
|
010001NHS
|
|
2,000
|
1.4130
|
BATE
|
17/10/2022
|
13:21:27
|
010001NHR
|
|
3,646
|
1.4135
|
CHIX
|
17/10/2022
|
13:23:56
|
11000325O
|
|
3,950
|
1.4135
|
XLON
|
17/10/2022
|
13:23:56
|
637717415238068
|
|
5,341
|
1.4135
|
XLON
|
17/10/2022
|
13:23:56
|
637717415238066
|
|
717
|
1.4145
|
CHIX
|
17/10/2022
|
13:24:36
|
1100032AV
|
|
740
|
1.4145
|
CHIX
|
17/10/2022
|
13:24:36
|
1100032AW
|
|
1,257
|
1.4145
|
CHIX
|
17/10/2022
|
13:24:38
|
1100032AY
|
|
1,000
|
1.4140
|
CHIX
|
17/10/2022
|
13:25:03
|
1100032EL
|
|
2,144
|
1.4140
|
XLON
|
17/10/2022
|
13:25:03
|
637717415238175
|
|
2,148
|
1.4140
|
XLON
|
17/10/2022
|
13:25:03
|
637717415238176
|
|
1,494
|
1.4150
|
BATE
|
17/10/2022
|
13:25:37
|
010001O7X
|
|
1,494
|
1.4150
|
BATE
|
17/10/2022
|
13:25:43
|
010001O9X
|
|
1,494
|
1.4150
|
BATE
|
17/10/2022
|
13:25:48
|
010001OAN
|
|
1,263
|
1.4150
|
CHIX
|
17/10/2022
|
13:25:53
|
1100032PO
|
|
1,200
|
1.4150
|
BATE
|
17/10/2022
|
13:26:10
|
010001OD9
|
|
442
|
1.4150
|
BATE
|
17/10/2022
|
13:26:15
|
010001ODK
|
|
2,372
|
1.4140
|
CHIX
|
17/10/2022
|
13:26:15
|
1100032V2
|
|
18
|
1.4140
|
BATE
|
17/10/2022
|
13:26:28
|
010001OEC
|
|
1,494
|
1.4140
|
BATE
|
17/10/2022
|
13:26:37
|
010001OFD
|
|
134
|
1.4140
|
BATE
|
17/10/2022
|
13:26:42
|
010001OFU
|
|
16
|
1.4140
|
BATE
|
17/10/2022
|
13:26:47
|
010001OGP
|
|
1,494
|
1.4145
|
BATE
|
17/10/2022
|
13:27:13
|
010001OIL
|
|
514
|
1.4145
|
XLON
|
17/10/2022
|
13:27:13
|
637717415238410
|
|
1,389
|
1.4145
|
XLON
|
17/10/2022
|
13:27:13
|
637717415238412
|
|
1,547
|
1.4145
|
XLON
|
17/10/2022
|
13:27:13
|
637717415238409
|
|
3,200
|
1.4145
|
XLON
|
17/10/2022
|
13:27:13
|
637717415238411
|
|
820
|
1.4145
|
XLON
|
17/10/2022
|
13:27:16
|
637717415238415
|
|
2,403
|
1.4145
|
XLON
|
17/10/2022
|
13:27:16
|
637717415238414
|
|
1,500
|
1.4140
|
CHIX
|
17/10/2022
|
13:28:28
|
1100033E8
|
|
5,847
|
1.4140
|
XLON
|
17/10/2022
|
13:28:28
|
637717415238515
|
|
621
|
1.4140
|
CHIX
|
17/10/2022
|
13:28:29
|
1100033EA
|
|
728
|
1.4140
|
CHIX
|
17/10/2022
|
13:28:29
|
1100033EB
|
|
1,000
|
1.4140
|
CHIX
|
17/10/2022
|
13:28:29
|
1100033E9
|
|
34
|
1.4140
|
BATE
|
17/10/2022
|
13:28:31
|
010001OO3
|
|
3
|
1.4140
|
BATE
|
17/10/2022
|
13:28:36
|
010001OOC
|
|
34
|
1.4140
|
BATE
|
17/10/2022
|
13:28:36
|
010001OOD
|
|
1,938
|
1.4140
|
BATE
|
17/10/2022
|
13:28:36
|
010001OOE
|
|
29
|
1.4145
|
CHIX
|
17/10/2022
|
13:30:40
|
1100033YF
|
|
641
|
1.4145
|
CHIX
|
17/10/2022
|
13:30:40
|
1100033YJ
|
|
1,198
|
1.4145
|
CHIX
|
17/10/2022
|
13:30:40
|
1100033YE
|
|
1,997
|
1.4145
|
CHIX
|
17/10/2022
|
13:30:40
|
1100033YD
|
|
1,394
|
1.4145
|
CHIX
|
17/10/2022
|
13:30:41
|
1100033YQ
|
|
1,299
|
1.4155
|
BATE
|
17/10/2022
|
13:32:09
|
010001PDX
|
|
1,299
|
1.4155
|
BATE
|
17/10/2022
|
13:32:09
|
010001PE2
|
|
3,111
|
1.4155
|
XLON
|
17/10/2022
|
13:32:09
|
637717415238949
|
|
1,494
|
1.4160
|
BATE
|
17/10/2022
|
13:32:52
|
010001PH5
|
|
1,494
|
1.4160
|
BATE
|
17/10/2022
|
13:32:59
|
010001PHR
|
|
2,000
|
1.4160
|
BATE
|
17/10/2022
|
13:33:37
|
010001PM8
|
|
3
|
1.4150
|
CHIX
|
17/10/2022
|
13:33:38
|
11000357J
|
|
236
|
1.4150
|
CHIX
|
17/10/2022
|
13:33:38
|
11000357K
|
|
1,687
|
1.4150
|
CHIX
|
17/10/2022
|
13:33:38
|
11000357I
|
|
1,213
|
1.4155
|
XLON
|
17/10/2022
|
13:33:38
|
637717415239069
|
|
1,360
|
1.4160
|
BATE
|
17/10/2022
|
13:34:21
|
010001PST
|
|
687
|
1.4160
|
BATE
|
17/10/2022
|
13:36:25
|
010001Q9Y
|
|
1,135
|
1.4160
|
BATE
|
17/10/2022
|
13:36:25
|
010001Q9X
|
|
2,907
|
1.4160
|
BATE
|
17/10/2022
|
13:36:25
|
010001Q9Z
|
|
637
|
1.4160
|
CHIX
|
17/10/2022
|
13:36:25
|
1100036ER
|
|
871
|
1.4160
|
CHIX
|
17/10/2022
|
13:36:25
|
1100036EQ
|
|
1,581
|
1.4160
|
CHIX
|
17/10/2022
|
13:36:25
|
1100036EO
|
|
2,615
|
1.4160
|
CHIX
|
17/10/2022
|
13:36:25
|
1100036EP
|
|
1,211
|
1.4165
|
XLON
|
17/10/2022
|
13:36:25
|
637717415239399
|
|
1,335
|
1.4165
|
XLON
|
17/10/2022
|
13:36:25
|
637717415239398
|
|
2
|
1.4170
|
BATE
|
17/10/2022
|
13:36:32
|
010001QAO
|
|
4
|
1.4170
|
BATE
|
17/10/2022
|
13:36:34
|
010001QAQ
|
|
2,830
|
1.4170
|
BATE
|
17/10/2022
|
13:36:52
|
010001QBZ
|
|
6,004
|
1.4170
|
XLON
|
17/10/2022
|
13:36:52
|
637717415239435
|
|
1,494
|
1.4170
|
BATE
|
17/10/2022
|
13:36:55
|
010001QC6
|
|
1,274
|
1.4170
|
XLON
|
17/10/2022
|
13:36:55
|
637717415239439
|
|
1,806
|
1.4170
|
XLON
|
17/10/2022
|
13:36:55
|
637717415239440
|
|
1,540
|
1.4170
|
XLON
|
17/10/2022
|
13:36:57
|
637717415239441
|
|
111
|
1.4175
|
BATE
|
17/10/2022
|
13:37:57
|
010001QG5
|
|
1,673
|
1.4175
|
BATE
|
17/10/2022
|
13:37:57
|
010001QG6
|
|
1,494
|
1.4175
|
BATE
|
17/10/2022
|
13:37:58
|
010001QGC
|
|
1,386
|
1.4175
|
XLON
|
17/10/2022
|
13:37:58
|
637717415239525
|
|
17
|
1.4175
|
BATE
|
17/10/2022
|
13:38:01
|
010001QGS
|
|
43
|
1.4175
|
BATE
|
17/10/2022
|
13:38:03
|
010001QH4
|
|
2,324
|
1.4180
|
BATE
|
17/10/2022
|
13:39:39
|
010001QRU
|
|
3,676
|
1.4190
|
CHIX
|
17/10/2022
|
13:41:08
|
1100037UZ
|
|
2,482
|
1.4195
|
BATE
|
17/10/2022
|
13:42:21
|
010001R9O
|
|
1,413
|
1.4205
|
BATE
|
17/10/2022
|
13:43:19
|
010001RGP
|
|
876
|
1.4200
|
XLON
|
17/10/2022
|
13:43:33
|
637717415240228
|
|
944
|
1.4200
|
XLON
|
17/10/2022
|
13:43:33
|
637717415240229
|
|
1,494
|
1.4205
|
BATE
|
17/10/2022
|
13:43:38
|
010001RIE
|
|
2
|
1.4205
|
BATE
|
17/10/2022
|
13:43:43
|
010001RIY
|
|
1,263
|
1.4200
|
XLON
|
17/10/2022
|
13:43:50
|
637717415240294
|
|
1,352
|
1.4205
|
XLON
|
17/10/2022
|
13:43:50
|
637717415240296
|
|
2,080
|
1.4205
|
XLON
|
17/10/2022
|
13:43:52
|
637717415240300
|
|
1,200
|
1.4200
|
CHIX
|
17/10/2022
|
13:43:58
|
1100038Y8
|
|
1,663
|
1.4200
|
CHIX
|
17/10/2022
|
13:44:33
|
110003965
|
|
1,493
|
1.4200
|
CHIX
|
17/10/2022
|
13:44:41
|
11000399J
|
|
1,663
|
1.4200
|
CHIX
|
17/10/2022
|
13:44:41
|
11000399I
|
|
1,306
|
1.4200
|
XLON
|
17/10/2022
|
13:44:42
|
637717415240401
|
|
40
|
1.4200
|
CHIX
|
17/10/2022
|
13:44:48
|
1100039BA
|
|
442
|
1.4200
|
BATE
|
17/10/2022
|
13:45:45
|
010001RZ0
|
|
504
|
1.4200
|
BATE
|
17/10/2022
|
13:45:45
|
010001RZG
|
|
670
|
1.4200
|
BATE
|
17/10/2022
|
13:45:45
|
010001RYW
|
|
695
|
1.4200
|
BATE
|
17/10/2022
|
13:45:45
|
010001RZ2
|
|
1,113
|
1.4200
|
BATE
|
17/10/2022
|
13:45:45
|
010001RYX
|
|
1,782
|
1.4200
|
BATE
|
17/10/2022
|
13:45:45
|
010001RZ1
|
|
2,000
|
1.4200
|
BATE
|
17/10/2022
|
13:45:45
|
010001RYZ
|
|
1,754
|
1.4195
|
CHIX
|
17/10/2022
|
13:45:45
|
1100039O5
|
|
4,939
|
1.4195
|
CHIX
|
17/10/2022
|
13:45:45
|
1100039N6
|
|
4,153
|
1.4195
|
XLON
|
17/10/2022
|
13:45:45
|
637717415240547
|
|
3,200
|
1.4200
|
XLON
|
17/10/2022
|
13:45:45
|
637717415240546
|
|
3,764
|
1.4190
|
BATE
|
17/10/2022
|
13:47:48
|
010001SE2
|
|
5,142
|
1.4190
|
CHIX
|
17/10/2022
|
13:47:48
|
110003AC1
|
|
3,165
|
1.4190
|
CHIX
|
17/10/2022
|
13:47:53
|
110003ADE
|
|
1,695
|
1.4185
|
BATE
|
17/10/2022
|
13:47:55
|
010001SF0
|
|
1,367
|
1.4185
|
CHIX
|
17/10/2022
|
13:47:55
|
110003AEA
|
|
636
|
1.4205
|
XLON
|
17/10/2022
|
13:48:31
|
637717415240973
|
|
1,418
|
1.4205
|
CHIX
|
17/10/2022
|
13:48:42
|
110003AO7
|
|
1,384
|
1.4200
|
BATE
|
17/10/2022
|
13:48:53
|
010001SMA
|
|
1,432
|
1.4200
|
BATE
|
17/10/2022
|
13:48:53
|
010001SM9
|
|
3,200
|
1.4200
|
XLON
|
17/10/2022
|
13:48:53
|
637717415241034
|
|
1,458
|
1.4205
|
XLON
|
17/10/2022
|
13:48:53
|
637717415241035
|
|
2,872
|
1.4205
|
XLON
|
17/10/2022
|
13:48:53
|
637717415241036
|
|
1,465
|
1.4215
|
BATE
|
17/10/2022
|
13:50:07
|
010001SXK
|
|
3,200
|
1.4210
|
XLON
|
17/10/2022
|
13:50:07
|
637717415241191
|
|
1,465
|
1.4215
|
BATE
|
17/10/2022
|
13:50:22
|
010001SZ1
|
|
1,343
|
1.4215
|
BATE
|
17/10/2022
|
13:50:27
|
010001SZ7
|
|
1,419
|
1.4210
|
XLON
|
17/10/2022
|
13:50:47
|
637717415241263
|
|
1,459
|
1.4210
|
XLON
|
17/10/2022
|
13:50:47
|
637717415241264
|
|
2,401
|
1.4210
|
XLON
|
17/10/2022
|
13:50:47
|
637717415241262
|
|
2,403
|
1.4210
|
XLON
|
17/10/2022
|
13:50:47
|
637717415241261
|
|
1,007
|
1.4215
|
BATE
|
17/10/2022
|
13:53:43
|
010001TIG
|
|
1,587
|
1.4215
|
BATE
|
17/10/2022
|
13:53:48
|
010001TJ2
|
|
285
|
1.4220
|
XLON
|
17/10/2022
|
13:57:28
|
637717415241976
|
|
1,486
|
1.4220
|
BATE
|
17/10/2022
|
13:57:51
|
010001UDF
|
|
695
|
1.4220
|
XLON
|
17/10/2022
|
13:57:51
|
637717415241993
|
|
1,846
|
1.4220
|
XLON
|
17/10/2022
|
13:57:51
|
637717415241992
|
|
2,099
|
1.4220
|
XLON
|
17/10/2022
|
13:57:51
|
637717415241994
|
|
1,489
|
1.4220
|
BATE
|
17/10/2022
|
13:58:28
|
010001UJB
|
|
88
|
1.4220
|
XLON
|
17/10/2022
|
13:58:42
|
637717415242060
|
|
2,933
|
1.4220
|
BATE
|
17/10/2022
|
13:58:48
|
010001ULD
|
|
1,287
|
1.4220
|
XLON
|
17/10/2022
|
13:58:48
|
637717415242071
|
|
4,680
|
1.4220
|
XLON
|
17/10/2022
|
13:58:48
|
637717415242069
|
|
1,465
|
1.4215
|
BATE
|
17/10/2022
|
13:58:59
|
010001UOI
|
|
1,465
|
1.4220
|
BATE
|
17/10/2022
|
13:58:59
|
010001UOJ
|
|
1,975
|
1.4220
|
BATE
|
17/10/2022
|
13:58:59
|
010001UOK
|
|
491
|
1.4215
|
XLON
|
17/10/2022
|
13:58:59
|
637717415242119
|
|
2,800
|
1.4215
|
XLON
|
17/10/2022
|
13:58:59
|
637717415242118
|
|
838
|
1.4220
|
BATE
|
17/10/2022
|
13:59:04
|
010001UPM
|
|
954
|
1.4220
|
BATE
|
17/10/2022
|
13:59:04
|
010001UPN
|
|
1,269
|
1.4220
|
BATE
|
17/10/2022
|
13:59:18
|
010001URH
|
|
4
|
1.4225
|
CHIX
|
17/10/2022
|
14:01:24
|
110003FM1
|
|
54
|
1.4225
|
CHIX
|
17/10/2022
|
14:01:27
|
110003FNG
|
|
69
|
1.4225
|
CHIX
|
17/10/2022
|
14:01:27
|
110003FNF
|
|
2
|
1.4225
|
BATE
|
17/10/2022
|
14:01:29
|
010001VFP
|
|
35
|
1.4225
|
CHIX
|
17/10/2022
|
14:01:29
|
110003FQA
|
|
42
|
1.4225
|
CHIX
|
17/10/2022
|
14:01:29
|
110003FQB
|
|
2
|
1.4225
|
CHIX
|
17/10/2022
|
14:01:31
|
110003FR1
|
|
38
|
1.4225
|
CHIX
|
17/10/2022
|
14:01:31
|
110003FR3
|
|
48
|
1.4225
|
CHIX
|
17/10/2022
|
14:01:31
|
110003FR2
|
|
4
|
1.4225
|
CHIX
|
17/10/2022
|
14:01:33
|
110003FRP
|
|
346
|
1.4225
|
BATE
|
17/10/2022
|
14:01:49
|
010001VHK
|
|
507
|
1.4225
|
CHIX
|
17/10/2022
|
14:01:49
|
110003FUF
|
|
203
|
1.4225
|
BATE
|
17/10/2022
|
14:01:54
|
010001VID
|
|
265
|
1.4225
|
CHIX
|
17/10/2022
|
14:01:54
|
110003FV8
|
|
391
|
1.4220
|
BATE
|
17/10/2022
|
14:01:57
|
010001VJ8
|
|
2,800
|
1.4220
|
BATE
|
17/10/2022
|
14:01:57
|
010001VJ7
|
|
1,325
|
1.4220
|
XLON
|
17/10/2022
|
14:01:57
|
637717415242988
|
|
2,401
|
1.4220
|
XLON
|
17/10/2022
|
14:01:57
|
637717415242989
|
|
2,403
|
1.4220
|
XLON
|
17/10/2022
|
14:01:57
|
637717415242990
|
|
1,493
|
1.4220
|
CHIX
|
17/10/2022
|
14:01:59
|
110003FXT
|
|
1,647
|
1.4220
|
CHIX
|
17/10/2022
|
14:01:59
|
110003FXS
|
|
1,617
|
1.4220
|
XLON
|
17/10/2022
|
14:02:02
|
637717415243022
|
|
332
|
1.4235
|
BATE
|
17/10/2022
|
14:04:13
|
010001W4V
|
|
504
|
1.4235
|
BATE
|
17/10/2022
|
14:04:13
|
010001W4X
|
|
2,450
|
1.4235
|
BATE
|
17/10/2022
|
14:04:13
|
010001W4W
|
|
2,112
|
1.4230
|
XLON
|
17/10/2022
|
14:04:15
|
637717415243467
|
|
2,280
|
1.4230
|
XLON
|
17/10/2022
|
14:04:16
|
637717415243474
|
|
2,057
|
1.4230
|
XLON
|
17/10/2022
|
14:04:17
|
637717415243476
|
|
36
|
1.4225
|
BATE
|
17/10/2022
|
14:04:18
|
010001W5P
|
|
171
|
1.4225
|
BATE
|
17/10/2022
|
14:04:18
|
010001W5O
|
|
201
|
1.4225
|
BATE
|
17/10/2022
|
14:04:18
|
010001W5N
|
|
1,354
|
1.4225
|
BATE
|
17/10/2022
|
14:04:18
|
010001W5M
|
|
890
|
1.4230
|
CHIX
|
17/10/2022
|
14:04:18
|
110003GZN
|
|
1,374
|
1.4230
|
CHIX
|
17/10/2022
|
14:04:18
|
110003GZO
|
|
1,493
|
1.4230
|
CHIX
|
17/10/2022
|
14:04:18
|
110003GZP
|
|
16
|
1.4230
|
XLON
|
17/10/2022
|
14:04:18
|
637717415243480
|
|
1,544
|
1.4230
|
XLON
|
17/10/2022
|
14:04:18
|
637717415243481
|
|
3,200
|
1.4230
|
XLON
|
17/10/2022
|
14:04:18
|
637717415243479
|
|
4,337
|
1.4230
|
XLON
|
17/10/2022
|
14:04:18
|
637717415243478
|
|
2,048
|
1.4225
|
CHIX
|
17/10/2022
|
14:05:10
|
110003HH4
|
|
2,752
|
1.4225
|
XLON
|
17/10/2022
|
14:05:10
|
637717415243687
|
|
501
|
1.4235
|
CHIX
|
17/10/2022
|
14:05:11
|
110003HH8
|
|
1,357
|
1.4235
|
CHIX
|
17/10/2022
|
14:05:11
|
110003HH7
|
|
1,663
|
1.4235
|
CHIX
|
17/10/2022
|
14:05:11
|
110003HH5
|
|
1,663
|
1.4235
|
CHIX
|
17/10/2022
|
14:05:11
|
110003HH6
|
|
2
|
1.4235
|
CHIX
|
17/10/2022
|
14:05:15
|
110003HIG
|
|
535
|
1.4230
|
BATE
|
17/10/2022
|
14:06:06
|
010001WO2
|
|
542
|
1.4230
|
BATE
|
17/10/2022
|
14:06:06
|
010001WNY
|
|
1,158
|
1.4230
|
BATE
|
17/10/2022
|
14:06:06
|
010001WNZ
|
|
1,898
|
1.4230
|
CHIX
|
17/10/2022
|
14:06:06
|
110003HUC
|
|
2,313
|
1.4230
|
CHIX
|
17/10/2022
|
14:06:06
|
110003HUD
|
|
1,200
|
1.4235
|
CHIX
|
17/10/2022
|
14:06:06
|
110003HUM
|
|
1,663
|
1.4235
|
CHIX
|
17/10/2022
|
14:06:06
|
110003HUK
|
|
1,663
|
1.4235
|
CHIX
|
17/10/2022
|
14:06:06
|
110003HUL
|
|
5,587
|
1.4225
|
XLON
|
17/10/2022
|
14:06:06
|
637717415243810
|
|
707
|
1.4230
|
XLON
|
17/10/2022
|
14:06:06
|
637717415243813
|
|
502
|
1.4225
|
BATE
|
17/10/2022
|
14:06:45
|
010001WUX
|
|
1,465
|
1.4225
|
BATE
|
17/10/2022
|
14:06:45
|
010001WUW
|
|
1,927
|
1.4225
|
BATE
|
17/10/2022
|
14:06:45
|
010001WUT
|
|
2,495
|
1.4225
|
CHIX
|
17/10/2022
|
14:06:45
|
110003I51
|
|
2,087
|
1.4225
|
XLON
|
17/10/2022
|
14:06:45
|
637717415243917
|
|
1,023
|
1.4230
|
XLON
|
17/10/2022
|
14:07:15
|
637717415243977
|
|
1,160
|
1.4230
|
XLON
|
17/10/2022
|
14:07:15
|
637717415243976
|
|
1,457
|
1.4230
|
XLON
|
17/10/2022
|
14:07:15
|
637717415243975
|
|
3,200
|
1.4225
|
XLON
|
17/10/2022
|
14:07:47
|
637717415244040
|
|
418
|
1.4220
|
BATE
|
17/10/2022
|
14:09:06
|
010001XDA
|
|
3,427
|
1.4220
|
BATE
|
17/10/2022
|
14:09:06
|
010001XD9
|
|
1,312
|
1.4225
|
XLON
|
17/10/2022
|
14:09:06
|
637717415244125
|
|
3,200
|
1.4225
|
XLON
|
17/10/2022
|
14:09:06
|
637717415244124
|
|
1,140
|
1.4225
|
CHIX
|
17/10/2022
|
14:09:11
|
110003IZV
|
|
1,663
|
1.4225
|
CHIX
|
17/10/2022
|
14:09:11
|
110003IZU
|
|
1,286
|
1.4225
|
XLON
|
17/10/2022
|
14:09:11
|
637717415244128
|
|
2,401
|
1.4225
|
XLON
|
17/10/2022
|
14:09:11
|
637717415244130
|
|
2,403
|
1.4225
|
XLON
|
17/10/2022
|
14:09:11
|
637717415244129
|
|
4,208
|
1.4225
|
XLON
|
17/10/2022
|
14:09:19
|
637717415244133
|
|
1,311
|
1.4220
|
XLON
|
17/10/2022
|
14:09:27
|
637717415244158
|
|
2,401
|
1.4220
|
XLON
|
17/10/2022
|
14:09:27
|
637717415244159
|
|
851
|
1.4225
|
XLON
|
17/10/2022
|
14:09:27
|
637717415244163
|
|
988
|
1.4225
|
XLON
|
17/10/2022
|
14:09:27
|
637717415244160
|
|
2,401
|
1.4225
|
XLON
|
17/10/2022
|
14:09:27
|
637717415244162
|
|
2,403
|
1.4225
|
XLON
|
17/10/2022
|
14:09:27
|
637717415244161
|
|
1,900
|
1.4225
|
XLON
|
17/10/2022
|
14:09:32
|
637717415244181
|
|
1,921
|
1.4225
|
XLON
|
17/10/2022
|
14:09:32
|
637717415244180
|
|
35
|
1.4225
|
XLON
|
17/10/2022
|
14:10:20
|
637717415244300
|
|
1,322
|
1.4240
|
XLON
|
17/10/2022
|
14:11:27
|
637717415244587
|
|
1,321
|
1.4240
|
XLON
|
17/10/2022
|
14:11:28
|
637717415244590
|
|
2,094
|
1.4240
|
XLON
|
17/10/2022
|
14:11:40
|
637717415244607
|
|
1,038
|
1.4240
|
XLON
|
17/10/2022
|
14:11:41
|
637717415244608
|
|
1,038
|
1.4240
|
XLON
|
17/10/2022
|
14:11:41
|
637717415244610
|
|
3,426
|
1.4240
|
XLON
|
17/10/2022
|
14:11:41
|
637717415244609
|
|
2,600
|
1.4245
|
BATE
|
17/10/2022
|
14:14:51
|
010001YRI
|
|
1,264
|
1.4245
|
XLON
|
17/10/2022
|
14:14:51
|
637717415245060
|
|
3,200
|
1.4245
|
XLON
|
17/10/2022
|
14:14:51
|
637717415245059
|
|
17
|
1.4250
|
XLON
|
17/10/2022
|
14:14:51
|
637717415245062
|
|
688
|
1.4250
|
XLON
|
17/10/2022
|
14:14:51
|
637717415245063
|
|
2,403
|
1.4250
|
XLON
|
17/10/2022
|
14:14:51
|
637717415245061
|
|
126
|
1.4235
|
BATE
|
17/10/2022
|
14:14:54
|
010001YS7
|
|
419
|
1.4235
|
BATE
|
17/10/2022
|
14:14:54
|
010001YS5
|
|
791
|
1.4235
|
BATE
|
17/10/2022
|
14:14:54
|
010001YS6
|
|
1,344
|
1.4240
|
CHIX
|
17/10/2022
|
14:14:54
|
110003LCA
|
|
1,374
|
1.4240
|
CHIX
|
17/10/2022
|
14:14:54
|
110003LC9
|
|
1,663
|
1.4240
|
CHIX
|
17/10/2022
|
14:14:54
|
110003LC8
|
|
654
|
1.4240
|
CHIX
|
17/10/2022
|
14:14:56
|
110003LD4
|
|
568
|
1.4250
|
XLON
|
17/10/2022
|
14:16:32
|
637717415245296
|
|
2,193
|
1.4250
|
XLON
|
17/10/2022
|
14:16:32
|
637717415245298
|
|
2,279
|
1.4250
|
XLON
|
17/10/2022
|
14:16:32
|
637717415245297
|
|
3,992
|
1.4230
|
XLON
|
17/10/2022
|
14:17:57
|
637717415245429
|
|
2,000
|
1.4235
|
BATE
|
17/10/2022
|
14:17:58
|
010001ZH2
|
|
1,465
|
1.4240
|
BATE
|
17/10/2022
|
14:17:58
|
010001ZH3
|
|
1,895
|
1.4240
|
BATE
|
17/10/2022
|
14:18:02
|
010001ZHI
|
|
2,679
|
1.4240
|
BATE
|
17/10/2022
|
14:18:02
|
010001ZHH
|
|
183
|
1.4255
|
CHIX
|
17/10/2022
|
14:19:52
|
110003NAR
|
|
2,380
|
1.4255
|
CHIX
|
17/10/2022
|
14:19:52
|
110003NAS
|
|
5,014
|
1.4255
|
XLON
|
17/10/2022
|
14:19:52
|
637717415245783
|
|
186
|
1.4255
|
XLON
|
17/10/2022
|
14:19:54
|
637717415245788
|
|
89
|
1.4260
|
BATE
|
17/10/2022
|
14:21:16
|
0100020BO
|
|
5,515
|
1.4260
|
BATE
|
17/10/2022
|
14:21:16
|
0100020BP
|
|
91
|
1.4260
|
CHIX
|
17/10/2022
|
14:21:16
|
110003NZP
|
|
5,663
|
1.4260
|
CHIX
|
17/10/2022
|
14:21:16
|
110003NZQ
|
|
106
|
1.4260
|
XLON
|
17/10/2022
|
14:21:16
|
637717415245945
|
|
596
|
1.4260
|
XLON
|
17/10/2022
|
14:21:16
|
637717415245944
|
|
5,299
|
1.4260
|
XLON
|
17/10/2022
|
14:21:16
|
637717415245946
|
|
1,191
|
1.4260
|
BATE
|
17/10/2022
|
14:22:08
|
0100020IZ
|
|
4,998
|
1.4260
|
BATE
|
17/10/2022
|
14:22:08
|
0100020IY
|
|
6,095
|
1.4260
|
XLON
|
17/10/2022
|
14:22:08
|
637717415246078
|
|
1,783
|
1.4260
|
XLON
|
17/10/2022
|
14:22:52
|
637717415246143
|
|
3,200
|
1.4260
|
XLON
|
17/10/2022
|
14:22:52
|
637717415246145
|
|
4,250
|
1.4260
|
XLON
|
17/10/2022
|
14:22:52
|
637717415246144
|
|
1,372
|
1.4260
|
BATE
|
17/10/2022
|
14:22:54
|
0100020PL
|
|
1,797
|
1.4260
|
BATE
|
17/10/2022
|
14:22:54
|
0100020PH
|
|
390
|
1.4260
|
CHIX
|
17/10/2022
|
14:22:54
|
110003OOD
|
|
1,003
|
1.4260
|
CHIX
|
17/10/2022
|
14:22:54
|
110003OOE
|
|
1,654
|
1.4260
|
CHIX
|
17/10/2022
|
14:22:54
|
110003OOC
|
|
2,444
|
1.4260
|
CHIX
|
17/10/2022
|
14:22:54
|
110003OOF
|
|
525
|
1.4260
|
CHIX
|
17/10/2022
|
14:23:00
|
110003OQN
|
|
510
|
1.4260
|
XLON
|
17/10/2022
|
14:23:39
|
637717415246281
|
|
568
|
1.4260
|
BATE
|
17/10/2022
|
14:34:01
|
0100025VG
|
|
1,605
|
1.4260
|
BATE
|
17/10/2022
|
14:34:01
|
0100025VF
|
|
2,467
|
1.4260
|
BATE
|
17/10/2022
|
14:34:01
|
0100025VH
|
|
2,060
|
1.4260
|
CHIX
|
17/10/2022
|
14:34:01
|
110003XAX
|
|
2,883
|
1.4260
|
CHIX
|
17/10/2022
|
14:34:01
|
110003XAY
|
|
348
|
1.4260
|
XLON
|
17/10/2022
|
14:34:01
|
637717415249178
|
|
965
|
1.4260
|
XLON
|
17/10/2022
|
14:34:01
|
637717415249179
|
|
1,181
|
1.4260
|
XLON
|
17/10/2022
|
14:34:01
|
637717415249180
|
|
1,241
|
1.4260
|
XLON
|
17/10/2022
|
14:34:01
|
637717415249182
|
|
2,401
|
1.4260
|
XLON
|
17/10/2022
|
14:34:01
|
637717415249181
|
|
2,403
|
1.4260
|
XLON
|
17/10/2022
|
14:34:01
|
637717415249183
|
|
2,481
|
1.4260
|
XLON
|
17/10/2022
|
14:34:01
|
637717415249177
|
|
1,047
|
1.4260
|
BATE
|
17/10/2022
|
14:42:46
|
010002ARY
|
|
3,535
|
1.4260
|
BATE
|
17/10/2022
|
14:42:46
|
010002ARZ
|
|
2,883
|
1.4260
|
CHIX
|
17/10/2022
|
14:42:46
|
1100046DB
|
|
1,302
|
1.4260
|
XLON
|
17/10/2022
|
14:42:46
|
637717415252056
|
|
3,864
|
1.4260
|
XLON
|
17/10/2022
|
14:42:46
|
637717415252055
|
|
1,801
|
1.4260
|
CHIX
|
17/10/2022
|
14:43:11
|
1100046QF
|
|
1,009
|
1.4260
|
BATE
|
17/10/2022
|
14:43:16
|
010002B2L
|
|
1,200
|
1.4260
|
XLON
|
17/10/2022
|
14:43:16
|
637717415252191
|
|
2,000
|
1.4260
|
XLON
|
17/10/2022
|
14:43:16
|
637717415252188
|
|
218
|
1.4260
|
BATE
|
17/10/2022
|
14:43:39
|
010002B8M
|
|
315
|
1.4260
|
BATE
|
17/10/2022
|
14:43:39
|
010002B8K
|
|
3,317
|
1.4260
|
BATE
|
17/10/2022
|
14:43:39
|
010002B8L
|
|
4,500
|
1.4260
|
BATE
|
17/10/2022
|
14:43:39
|
010002B8S
|
|
255
|
1.4260
|
CHIX
|
17/10/2022
|
14:43:39
|
110004752
|
|
1,616
|
1.4260
|
CHIX
|
17/10/2022
|
14:43:39
|
11000474Y
|
|
4,421
|
1.4260
|
CHIX
|
17/10/2022
|
14:43:39
|
11000474Z
|
|
5,782
|
1.4260
|
CHIX
|
17/10/2022
|
14:43:39
|
110004753
|
|
6,061
|
1.4260
|
CHIX
|
17/10/2022
|
14:43:39
|
110004756
|
|
5,432
|
1.4260
|
XLON
|
17/10/2022
|
14:43:39
|
637717415252246
|
|
1,337
|
1.4260
|
BATE
|
17/10/2022
|
14:43:40
|
010002B8V
|
|
3,530
|
1.4260
|
BATE
|
17/10/2022
|
14:43:40
|
010002B8W
|
|
5,610
|
1.4260
|
CHIX
|
17/10/2022
|
14:43:40
|
11000475A
|
|
3,524
|
1.4260
|
BATE
|
17/10/2022
|
14:43:42
|
010002B9J
|
|
1,705
|
1.4260
|
BATE
|
17/10/2022
|
14:44:19
|
010002BLE
|
|
2,076
|
1.4260
|
BATE
|
17/10/2022
|
14:44:19
|
010002BLF
|
|
5,071
|
1.4260
|
CHIX
|
17/10/2022
|
14:44:19
|
1100047Q0
|
|
379
|
1.4260
|
BATE
|
17/10/2022
|
14:44:53
|
010002BU6
|
|
1,697
|
1.4260
|
BATE
|
17/10/2022
|
14:44:53
|
010002BU5
|
|
724
|
1.4260
|
CHIX
|
17/10/2022
|
14:44:53
|
11000485M
|
|
1,501
|
1.4260
|
CHIX
|
17/10/2022
|
14:44:53
|
11000485L
|
|
3,864
|
1.4260
|
CHIX
|
17/10/2022
|
14:44:53
|
11000485N
|
|
832
|
1.4260
|
XLON
|
17/10/2022
|
14:44:53
|
637717415252571
|
|
863
|
1.4260
|
XLON
|
17/10/2022
|
14:44:53
|
637717415252572
|
|
4,024
|
1.4260
|
XLON
|
17/10/2022
|
14:44:53
|
637717415252573
|
|
514
|
1.4260
|
BATE
|
17/10/2022
|
14:45:11
|
010002C0V
|
|
726
|
1.4260
|
BATE
|
17/10/2022
|
14:45:11
|
010002C12
|
|
1,465
|
1.4260
|
BATE
|
17/10/2022
|
14:45:11
|
010002C0W
|
|
1,795
|
1.4260
|
BATE
|
17/10/2022
|
14:45:11
|
010002C0X
|
|
5,187
|
1.4260
|
BATE
|
17/10/2022
|
14:45:11
|
010002C0S
|
|
1,091
|
1.4260
|
CHIX
|
17/10/2022
|
14:45:11
|
1100048K8
|
|
6,098
|
1.4260
|
CHIX
|
17/10/2022
|
14:45:11
|
1100048JX
|
|
983
|
1.4260
|
XLON
|
17/10/2022
|
14:45:11
|
637717415252676
|
|
1,322
|
1.4260
|
XLON
|
17/10/2022
|
14:45:11
|
637717415252675
|
|
1,780
|
1.4260
|
XLON
|
17/10/2022
|
14:45:11
|
637717415252673
|
|
3,132
|
1.4260
|
CHIX
|
17/10/2022
|
14:45:12
|
1100048KQ
|
|
1,768
|
1.4260
|
CHIX
|
17/10/2022
|
14:45:15
|
1100048MI
|
|
434
|
1.4260
|
BATE
|
17/10/2022
|
14:45:23
|
010002C52
|
|
2,800
|
1.4260
|
BATE
|
17/10/2022
|
14:45:23
|
010002C50
|
|
2,800
|
1.4260
|
BATE
|
17/10/2022
|
14:45:23
|
010002C51
|
|
4,282
|
1.4260
|
CHIX
|
17/10/2022
|
14:45:23
|
1100048RC
|
|
1,467
|
1.4260
|
XLON
|
17/10/2022
|
14:45:23
|
637717415252788
|
|
3,815
|
1.4260
|
XLON
|
17/10/2022
|
14:45:23
|
637717415252786
|
|
1,529
|
1.4260
|
XLON
|
17/10/2022
|
14:45:34
|
637717415252851
|
|
2,787
|
1.4260
|
BATE
|
17/10/2022
|
14:49:35
|
010002E4Q
|
|
3,194
|
1.4260
|
BATE
|
17/10/2022
|
14:49:35
|
010002E4R
|
|
2,105
|
1.4260
|
CHIX
|
17/10/2022
|
14:49:35
|
110004CJ0
|
|
3,018
|
1.4260
|
CHIX
|
17/10/2022
|
14:49:35
|
110004CJ1
|
|
259
|
1.4260
|
XLON
|
17/10/2022
|
14:49:35
|
637717415254162
|
|
1,956
|
1.4260
|
XLON
|
17/10/2022
|
14:49:35
|
637717415254155
|
|
2,221
|
1.4260
|
XLON
|
17/10/2022
|
14:49:35
|
637717415254161
|
|
3,565
|
1.4260
|
XLON
|
17/10/2022
|
14:49:35
|
637717415254157
|
|
5,014
|
1.4260
|
XLON
|
17/10/2022
|
14:51:33
|
637717415254736
|
|
2,599
|
1.4260
|
XLON
|
17/10/2022
|
14:51:50
|
637717415254801
|
|
1,384
|
1.4260
|
BATE
|
17/10/2022
|
14:53:08
|
010002FRL
|
|
6,005
|
1.4260
|
BATE
|
17/10/2022
|
14:53:08
|
010002FR4
|
|
4
|
1.4260
|
CHIX
|
17/10/2022
|
14:53:08
|
110004FJ7
|
|
627
|
1.4260
|
CHIX
|
17/10/2022
|
14:53:08
|
110004FI8
|
|
1,068
|
1.4260
|
CHIX
|
17/10/2022
|
14:53:08
|
110004FI6
|
|
1,674
|
1.4260
|
CHIX
|
17/10/2022
|
14:53:08
|
110004FI7
|
|
1,484
|
1.4260
|
XLON
|
17/10/2022
|
14:53:08
|
637717415255100
|
|
1,548
|
1.4260
|
CHIX
|
17/10/2022
|
14:53:09
|
110004FKZ
|
|
1,817
|
1.4260
|
CHIX
|
17/10/2022
|
14:53:09
|
110004FL0
|
|
69
|
1.4260
|
BATE
|
17/10/2022
|
14:53:10
|
010002FSR
|
|
160
|
1.4260
|
BATE
|
17/10/2022
|
14:53:10
|
010002FSQ
|
|
173
|
1.4260
|
BATE
|
17/10/2022
|
14:53:10
|
010002FSP
|
|
1,341
|
1.4260
|
BATE
|
17/10/2022
|
14:53:10
|
010002FSN
|
|
1,531
|
1.4260
|
BATE
|
17/10/2022
|
14:53:10
|
010002FSM
|
|
2,182
|
1.4260
|
BATE
|
17/10/2022
|
14:53:10
|
010002FSO
|
|
1,129
|
1.4260
|
BATE
|
17/10/2022
|
14:53:16
|
010002FUA
|
|
3,876
|
1.4260
|
BATE
|
17/10/2022
|
14:53:16
|
010002FUB
|
|
5,554
|
1.4260
|
CHIX
|
17/10/2022
|
14:53:16
|
110004FOM
|
|
281
|
1.4260
|
BATE
|
17/10/2022
|
14:53:17
|
010002FUJ
|
|
1,568
|
1.4260
|
BATE
|
17/10/2022
|
14:54:25
|
010002GBQ
|
|
1
|
1.4260
|
XLON
|
17/10/2022
|
14:54:25
|
637717415255444
|
|
1,454
|
1.4260
|
XLON
|
17/10/2022
|
14:54:25
|
637717415255442
|
|
2,328
|
1.4260
|
XLON
|
17/10/2022
|
14:54:25
|
637717415255443
|
|
290
|
1.4260
|
BATE
|
17/10/2022
|
14:54:31
|
010002GE6
|
|
383
|
1.4260
|
BATE
|
17/10/2022
|
14:54:31
|
010002GE5
|
|
1,512
|
1.4260
|
BATE
|
17/10/2022
|
14:54:31
|
010002GE4
|
|
3,432
|
1.4260
|
BATE
|
17/10/2022
|
14:54:31
|
010002GE7
|
|
1,064
|
1.4260
|
CHIX
|
17/10/2022
|
14:54:31
|
110004GQH
|
|
1,598
|
1.4260
|
CHIX
|
17/10/2022
|
14:54:31
|
110004GQG
|
|
3,375
|
1.4260
|
CHIX
|
17/10/2022
|
14:54:31
|
110004GQF
|
|
2,955
|
1.4260
|
XLON
|
17/10/2022
|
14:54:31
|
637717415255487
|
|
850
|
1.4250
|
CHIX
|
17/10/2022
|
14:54:33
|
110004GSK
|
|
1,413
|
1.4250
|
CHIX
|
17/10/2022
|
14:54:33
|
110004GSL
|
|
48
|
1.4250
|
BATE
|
17/10/2022
|
14:54:34
|
010002GFG
|
|
523
|
1.4250
|
CHIX
|
17/10/2022
|
14:54:34
|
110004GTD
|
|
31
|
1.4250
|
BATE
|
17/10/2022
|
14:54:35
|
010002GFS
|
|
927
|
1.4250
|
BATE
|
17/10/2022
|
14:54:39
|
010002GGD
|
|
39
|
1.4250
|
CHIX
|
17/10/2022
|
14:54:39
|
110004GUW
|
|
1,009
|
1.4250
|
CHIX
|
17/10/2022
|
14:54:39
|
110004GUT
|
|
1,374
|
1.4250
|
CHIX
|
17/10/2022
|
14:54:39
|
110004GUV
|
|
1,493
|
1.4250
|
CHIX
|
17/10/2022
|
14:54:39
|
110004GUU
|
|
514
|
1.4250
|
BATE
|
17/10/2022
|
14:54:40
|
010002GGJ
|
|
504
|
1.4250
|
CHIX
|
17/10/2022
|
14:54:40
|
110004GV2
|
|
1,374
|
1.4250
|
CHIX
|
17/10/2022
|
14:54:40
|
110004GV4
|
|
1,493
|
1.4250
|
CHIX
|
17/10/2022
|
14:54:40
|
110004GV3
|
|
398
|
1.4250
|
BATE
|
17/10/2022
|
14:54:41
|
010002GGR
|
|
1,465
|
1.4250
|
BATE
|
17/10/2022
|
14:54:41
|
010002GGS
|
|
45
|
1.4240
|
CHIX
|
17/10/2022
|
14:54:42
|
110004GVM
|
|
1,374
|
1.4240
|
CHIX
|
17/10/2022
|
14:54:42
|
110004GVO
|
|
1,493
|
1.4240
|
CHIX
|
17/10/2022
|
14:54:42
|
110004GVN
|
|
1,374
|
1.4240
|
CHIX
|
17/10/2022
|
14:54:44
|
110004GWL
|
|
1,493
|
1.4240
|
CHIX
|
17/10/2022
|
14:54:44
|
110004GWM
|
|
41
|
1.4240
|
CHIX
|
17/10/2022
|
14:54:49
|
110004GYU
|
|
1,663
|
1.4240
|
CHIX
|
17/10/2022
|
14:54:50
|
110004GYZ
|
|
37
|
1.4240
|
CHIX
|
17/10/2022
|
14:54:51
|
110004GZ8
|
|
2
|
1.4240
|
CHIX
|
17/10/2022
|
14:54:54
|
110004H0D
|
|
951
|
1.4245
|
XLON
|
17/10/2022
|
14:55:04
|
637717415255654
|
|
1,339
|
1.4245
|
XLON
|
17/10/2022
|
14:55:04
|
637717415255653
|
|
686
|
1.4245
|
BATE
|
17/10/2022
|
14:55:06
|
010002GNA
|
|
1,465
|
1.4245
|
BATE
|
17/10/2022
|
14:55:06
|
010002GN9
|
|
955
|
1.4245
|
BATE
|
17/10/2022
|
14:55:09
|
010002GNR
|
|
1,485
|
1.4240
|
CHIX
|
17/10/2022
|
14:55:10
|
110004HBA
|
|
1,663
|
1.4240
|
CHIX
|
17/10/2022
|
14:55:10
|
110004HB9
|
|
3,254
|
1.4240
|
CHIX
|
17/10/2022
|
14:55:10
|
110004HB2
|
|
2,316
|
1.4240
|
XLON
|
17/10/2022
|
14:55:10
|
637717415255707
|
|
1,465
|
1.4245
|
BATE
|
17/10/2022
|
14:55:11
|
010002GP0
|
|
1,465
|
1.4245
|
BATE
|
17/10/2022
|
14:55:12
|
010002GP6
|
|
1,343
|
1.4240
|
XLON
|
17/10/2022
|
14:55:13
|
637717415255738
|
|
514
|
1.4235
|
BATE
|
17/10/2022
|
14:55:14
|
010002GPS
|
|
488
|
1.4235
|
XLON
|
17/10/2022
|
14:55:14
|
637717415255748
|
|
1,142
|
1.4235
|
XLON
|
17/10/2022
|
14:55:14
|
637717415255750
|
|
1,420
|
1.4235
|
XLON
|
17/10/2022
|
14:55:14
|
637717415255747
|
|
3,200
|
1.4235
|
XLON
|
17/10/2022
|
14:55:14
|
637717415255749
|
|
514
|
1.4240
|
BATE
|
17/10/2022
|
14:55:21
|
010002GT4
|
|
269
|
1.4235
|
BATE
|
17/10/2022
|
14:55:33
|
010002GUZ
|
|
1,081
|
1.4235
|
BATE
|
17/10/2022
|
14:55:33
|
010002GUY
|
|
1,781
|
1.4235
|
CHIX
|
17/10/2022
|
14:55:33
|
110004HMJ
|
|
3
|
1.4235
|
BATE
|
17/10/2022
|
14:55:39
|
010002GW8
|
|
1,950
|
1.4240
|
BATE
|
17/10/2022
|
14:56:03
|
010002H0Z
|
|
772
|
1.4240
|
BATE
|
17/10/2022
|
14:56:09
|
010002H2I
|
|
3,200
|
1.4240
|
XLON
|
17/10/2022
|
14:56:09
|
637717415255951
|
|
1,465
|
1.4240
|
BATE
|
17/10/2022
|
14:56:13
|
010002H2U
|
|
282
|
1.4240
|
BATE
|
17/10/2022
|
14:56:15
|
010002H32
|
|
742
|
1.4235
|
XLON
|
17/10/2022
|
14:56:15
|
637717415255973
|
|
1,018
|
1.4235
|
XLON
|
17/10/2022
|
14:56:15
|
637717415255978
|
|
1,370
|
1.4235
|
XLON
|
17/10/2022
|
14:56:15
|
637717415255974
|
|
3,200
|
1.4235
|
XLON
|
17/10/2022
|
14:56:15
|
637717415255977
|
|
3,598
|
1.4235
|
CHIX
|
17/10/2022
|
14:56:22
|
110004I99
|
|
4,451
|
1.4235
|
XLON
|
17/10/2022
|
14:56:22
|
637717415256038
|
|
1,465
|
1.4235
|
BATE
|
17/10/2022
|
14:56:23
|
010002H6T
|
|
1,454
|
1.4240
|
BATE
|
17/10/2022
|
14:56:23
|
010002H6U
|
|
1,492
|
1.4235
|
XLON
|
17/10/2022
|
14:56:23
|
637717415256052
|
|
2,401
|
1.4235
|
XLON
|
17/10/2022
|
14:56:23
|
637717415256054
|
|
2,403
|
1.4235
|
XLON
|
17/10/2022
|
14:56:23
|
637717415256053
|
|
2,000
|
1.4220
|
BATE
|
17/10/2022
|
14:56:27
|
010002H9O
|
|
3,725
|
1.4220
|
BATE
|
17/10/2022
|
14:56:27
|
010002H9N
|
|
1,149
|
1.4220
|
BATE
|
17/10/2022
|
14:56:28
|
010002HA7
|
|
1,303
|
1.4220
|
XLON
|
17/10/2022
|
14:56:31
|
637717415256186
|
|
2,401
|
1.4220
|
XLON
|
17/10/2022
|
14:56:31
|
637717415256187
|
|
2,403
|
1.4220
|
XLON
|
17/10/2022
|
14:56:31
|
637717415256188
|
|
2,788
|
1.4220
|
XLON
|
17/10/2022
|
14:56:32
|
637717415256193
|
|
1,273
|
1.4220
|
XLON
|
17/10/2022
|
14:56:42
|
637717415256238
|
|
2,198
|
1.4220
|
XLON
|
17/10/2022
|
14:56:42
|
637717415256240
|
|
2,403
|
1.4220
|
XLON
|
17/10/2022
|
14:56:42
|
637717415256239
|
|
2,432
|
1.4220
|
XLON
|
17/10/2022
|
14:56:47
|
637717415256252
|
|
1,993
|
1.4220
|
XLON
|
17/10/2022
|
14:56:49
|
637717415256258
|
|
3,139
|
1.4210
|
XLON
|
17/10/2022
|
14:56:52
|
637717415256276
|
|
2,336
|
1.4210
|
BATE
|
17/10/2022
|
14:57:10
|
010002HLF
|
|
2,914
|
1.4210
|
CHIX
|
17/10/2022
|
14:57:10
|
110004J3W
|
|
787
|
1.4210
|
XLON
|
17/10/2022
|
14:57:10
|
637717415256361
|
|
1,273
|
1.4210
|
XLON
|
17/10/2022
|
14:57:10
|
637717415256360
|
|
5,712
|
1.4210
|
XLON
|
17/10/2022
|
14:57:10
|
637717415256351
|
|
1,465
|
1.4235
|
BATE
|
17/10/2022
|
14:58:17
|
010002I6K
|
|
420
|
1.4235
|
XLON
|
17/10/2022
|
14:58:17
|
637717415256634
|
|
1,760
|
1.4235
|
XLON
|
17/10/2022
|
14:58:17
|
637717415256633
|
|
5,487
|
1.4235
|
XLON
|
17/10/2022
|
14:58:17
|
637717415256639
|
|
1,374
|
1.4235
|
CHIX
|
17/10/2022
|
14:58:54
|
110004KLX
|
|
2,582
|
1.4235
|
CHIX
|
17/10/2022
|
14:58:54
|
110004KLW
|
|
388
|
1.4235
|
XLON
|
17/10/2022
|
14:58:54
|
637717415256742
|
|
4,703
|
1.4235
|
XLON
|
17/10/2022
|
14:58:54
|
637717415256743
|
|
1,529
|
1.4245
|
BATE
|
17/10/2022
|
15:00:04
|
010002ITL
|
|
1,385
|
1.4245
|
XLON
|
17/10/2022
|
15:00:04
|
637717415256984
|
|
1,465
|
1.4245
|
BATE
|
17/10/2022
|
15:00:06
|
010002IU3
|
|
1,700
|
1.4240
|
XLON
|
17/10/2022
|
15:00:10
|
637717415257005
|
|
3,962
|
1.4240
|
XLON
|
17/10/2022
|
15:00:10
|
637717415257006
|
|
4,496
|
1.4240
|
XLON
|
17/10/2022
|
15:00:10
|
637717415257004
|
|
343
|
1.4250
|
BATE
|
17/10/2022
|
15:00:26
|
010002J0N
|
|
1,975
|
1.4250
|
XLON
|
17/10/2022
|
15:00:28
|
637717415257115
|
|
2
|
1.4250
|
BATE
|
17/10/2022
|
15:00:31
|
010002J1W
|
|
1,741
|
1.4245
|
XLON
|
17/10/2022
|
15:00:33
|
637717415257133
|
|
4,111
|
1.4245
|
XLON
|
17/10/2022
|
15:00:33
|
637717415257134
|
|
343
|
1.4250
|
BATE
|
17/10/2022
|
15:00:34
|
010002J30
|
|
958
|
1.4250
|
BATE
|
17/10/2022
|
15:00:34
|
010002J31
|
|
607
|
1.4250
|
BATE
|
17/10/2022
|
15:00:39
|
010002J3O
|
|
514
|
1.4250
|
BATE
|
17/10/2022
|
15:00:42
|
010002J4M
|
|
1,465
|
1.4250
|
BATE
|
17/10/2022
|
15:00:42
|
010002J4N
|
|
1,465
|
1.4250
|
BATE
|
17/10/2022
|
15:00:46
|
010002J51
|
|
285
|
1.4250
|
BATE
|
17/10/2022
|
15:00:54
|
010002J68
|
|
2,639
|
1.4245
|
BATE
|
17/10/2022
|
15:01:02
|
010002JAE
|
|
1,663
|
1.4245
|
CHIX
|
17/10/2022
|
15:01:02
|
110004M9D
|
|
9
|
1.4245
|
XLON
|
17/10/2022
|
15:01:02
|
637717415257238
|
|
1,630
|
1.4245
|
XLON
|
17/10/2022
|
15:01:02
|
637717415257245
|
|
2,556
|
1.4245
|
XLON
|
17/10/2022
|
15:01:02
|
637717415257239
|
|
821
|
1.4245
|
CHIX
|
17/10/2022
|
15:01:05
|
110004MBS
|
|
834
|
1.4245
|
CHIX
|
17/10/2022
|
15:01:05
|
110004MBT
|
|
32
|
1.4240
|
CHIX
|
17/10/2022
|
15:01:13
|
110004MGE
|
|
1,460
|
1.4240
|
CHIX
|
17/10/2022
|
15:01:13
|
110004MGF
|
|
161
|
1.4235
|
CHIX
|
17/10/2022
|
15:01:21
|
110004MKM
|
|
2,726
|
1.4235
|
CHIX
|
17/10/2022
|
15:01:21
|
110004MKL
|
|
3,182
|
1.4235
|
XLON
|
17/10/2022
|
15:01:21
|
637717415257380
|
|
2,523
|
1.4235
|
XLON
|
17/10/2022
|
15:01:22
|
637717415257381
|
|
1,693
|
1.4230
|
CHIX
|
17/10/2022
|
15:02:09
|
110004N6F
|
|
1,565
|
1.4235
|
BATE
|
17/10/2022
|
15:02:22
|
010002JUU
|
|
700
|
1.4235
|
BATE
|
17/10/2022
|
15:02:34
|
010002JYC
|
|
1,465
|
1.4235
|
BATE
|
17/10/2022
|
15:02:34
|
010002JYB
|
|
1,259
|
1.4230
|
XLON
|
17/10/2022
|
15:02:34
|
637717415257629
|
|
4,195
|
1.4230
|
XLON
|
17/10/2022
|
15:02:34
|
637717415257630
|
|
1,212
|
1.4240
|
BATE
|
17/10/2022
|
15:03:16
|
010002K7R
|
|
1,298
|
1.4240
|
BATE
|
17/10/2022
|
15:03:16
|
010002K7T
|
|
1,379
|
1.4240
|
BATE
|
17/10/2022
|
15:03:16
|
010002K7Q
|
|
626
|
1.4240
|
CHIX
|
17/10/2022
|
15:03:17
|
110004O2L
|
|
1,249
|
1.4240
|
CHIX
|
17/10/2022
|
15:03:18
|
110004O2U
|
|
426
|
1.4240
|
CHIX
|
17/10/2022
|
15:03:39
|
110004OAS
|
|
78
|
1.4245
|
BATE
|
17/10/2022
|
15:03:43
|
010002KE8
|
|
1,169
|
1.4245
|
XLON
|
17/10/2022
|
15:03:43
|
637717415257822
|
|
1,465
|
1.4255
|
BATE
|
17/10/2022
|
15:04:02
|
010002KLR
|
|
2,800
|
1.4250
|
CHIX
|
17/10/2022
|
15:04:02
|
110004OS6
|
|
1,433
|
1.4250
|
XLON
|
17/10/2022
|
15:04:02
|
637717415257957
|
|
1,434
|
1.4250
|
XLON
|
17/10/2022
|
15:04:02
|
637717415257954
|
|
3,200
|
1.4250
|
XLON
|
17/10/2022
|
15:04:02
|
637717415257956
|
|
895
|
1.4260
|
BATE
|
17/10/2022
|
15:06:01
|
010002LJD
|
|
1,465
|
1.4260
|
BATE
|
17/10/2022
|
15:06:01
|
010002LJB
|
|
1,926
|
1.4260
|
BATE
|
17/10/2022
|
15:06:01
|
010002LJC
|
|
4,812
|
1.4260
|
BATE
|
17/10/2022
|
15:06:01
|
010002LID
|
|
319
|
1.4255
|
CHIX
|
17/10/2022
|
15:06:01
|
110004QKX
|
|
2,302
|
1.4255
|
CHIX
|
17/10/2022
|
15:06:01
|
110004QKW
|
|
2,621
|
1.4260
|
CHIX
|
17/10/2022
|
15:06:01
|
110004QJA
|
|
2,936
|
1.4260
|
CHIX
|
17/10/2022
|
15:06:01
|
110004QJB
|
|
1,715
|
1.4260
|
XLON
|
17/10/2022
|
15:06:01
|
637717415258465
|
|
2,401
|
1.4260
|
XLON
|
17/10/2022
|
15:06:01
|
637717415258466
|
|
2,403
|
1.4260
|
XLON
|
17/10/2022
|
15:06:01
|
637717415258464
|
|
2,581
|
1.4260
|
XLON
|
17/10/2022
|
15:06:01
|
637717415258455
|
|
3,620
|
1.4260
|
XLON
|
17/10/2022
|
15:06:01
|
637717415258454
|
|
371
|
1.4240
|
CHIX
|
17/10/2022
|
15:06:13
|
110004QT4
|
|
1,773
|
1.4240
|
CHIX
|
17/10/2022
|
15:06:13
|
110004QSF
|
|
3,524
|
1.4240
|
CHIX
|
17/10/2022
|
15:06:13
|
110004QT3
|
|
714
|
1.4240
|
XLON
|
17/10/2022
|
15:06:15
|
637717415258598
|
|
1,277
|
1.4240
|
XLON
|
17/10/2022
|
15:06:15
|
637717415258596
|
|
2,401
|
1.4240
|
XLON
|
17/10/2022
|
15:06:15
|
637717415258597
|
|
1,695
|
1.4240
|
XLON
|
17/10/2022
|
15:06:16
|
637717415258616
|
|
1,595
|
1.4235
|
XLON
|
17/10/2022
|
15:06:17
|
637717415258633
|
|
1,373
|
1.4235
|
XLON
|
17/10/2022
|
15:06:24
|
637717415258665
|
|
504
|
1.4245
|
BATE
|
17/10/2022
|
15:06:59
|
010002M2T
|
|
1,374
|
1.4245
|
CHIX
|
17/10/2022
|
15:06:59
|
110004RP5
|
|
2,322
|
1.4245
|
CHIX
|
17/10/2022
|
15:06:59
|
110004RP4
|
|
1,636
|
1.4245
|
XLON
|
17/10/2022
|
15:06:59
|
637717415258891
|
|
2,035
|
1.4245
|
XLON
|
17/10/2022
|
15:06:59
|
637717415258890
|
|
1,462
|
1.4250
|
XLON
|
17/10/2022
|
15:07:22
|
637717415258991
|
|
2,888
|
1.4250
|
XLON
|
17/10/2022
|
15:07:22
|
637717415258992
|
|
343
|
1.4250
|
BATE
|
17/10/2022
|
15:07:23
|
010002M8R
|
|
1,465
|
1.4255
|
BATE
|
17/10/2022
|
15:07:23
|
010002M8S
|
|
1,215
|
1.4250
|
XLON
|
17/10/2022
|
15:07:23
|
637717415258996
|
|
2,800
|
1.4260
|
BATE
|
17/10/2022
|
15:09:27
|
010002MYT
|
|
3,419
|
1.4260
|
BATE
|
17/10/2022
|
15:09:31
|
010002N00
|
|
276
|
1.4260
|
CHIX
|
17/10/2022
|
15:09:31
|
110004TEM
|
|
4,121
|
1.4260
|
CHIX
|
17/10/2022
|
15:09:31
|
110004TEN
|
|
759
|
1.4260
|
XLON
|
17/10/2022
|
15:09:31
|
637717415259487
|
|
2,403
|
1.4260
|
XLON
|
17/10/2022
|
15:09:31
|
637717415259486
|
|
5,062
|
1.4260
|
XLON
|
17/10/2022
|
15:09:31
|
637717415259485
|
|
3,467
|
1.4260
|
CHIX
|
17/10/2022
|
15:09:51
|
110004TLY
|
|
174
|
1.4260
|
XLON
|
17/10/2022
|
15:09:51
|
637717415259523
|
|
5,844
|
1.4260
|
XLON
|
17/10/2022
|
15:09:51
|
637717415259522
|
|
1,322
|
1.4260
|
CHIX
|
17/10/2022
|
15:09:52
|
110004TRC
|
|
1,357
|
1.4260
|
CHIX
|
17/10/2022
|
15:10:07
|
110004TZ6
|
|
1,106
|
1.4260
|
XLON
|
17/10/2022
|
15:10:07
|
637717415259646
|
|
1,422
|
1.4260
|
XLON
|
17/10/2022
|
15:10:07
|
637717415259650
|
|
4,538
|
1.4260
|
XLON
|
17/10/2022
|
15:10:07
|
637717415259647
|
|
556
|
1.4260
|
BATE
|
17/10/2022
|
15:16:55
|
010002Q2A
|
|
1,682
|
1.4260
|
BATE
|
17/10/2022
|
15:16:55
|
010002Q2C
|
|
3,370
|
1.4260
|
BATE
|
17/10/2022
|
15:16:55
|
010002Q2B
|
|
940
|
1.4260
|
CHIX
|
17/10/2022
|
15:16:55
|
110004YO6
|
|
1,218
|
1.4260
|
CHIX
|
17/10/2022
|
15:16:55
|
110004YOJ
|
|
1,346
|
1.4260
|
CHIX
|
17/10/2022
|
15:16:55
|
110004YO4
|
|
1,493
|
1.4260
|
CHIX
|
17/10/2022
|
15:16:55
|
110004YOK
|
|
1,663
|
1.4260
|
CHIX
|
17/10/2022
|
15:16:55
|
110004YOI
|
|
2,342
|
1.4260
|
CHIX
|
17/10/2022
|
15:16:55
|
110004YO5
|
|
1,028
|
1.4255
|
XLON
|
17/10/2022
|
15:16:55
|
637717415261070
|
|
1,345
|
1.4255
|
XLON
|
17/10/2022
|
15:16:55
|
637717415261068
|
|
2,353
|
1.4255
|
XLON
|
17/10/2022
|
15:16:55
|
637717415261069
|
|
3,181
|
1.4255
|
XLON
|
17/10/2022
|
15:16:55
|
637717415261076
|
|
555
|
1.4260
|
XLON
|
17/10/2022
|
15:16:55
|
637717415261057
|
|
564
|
1.4260
|
XLON
|
17/10/2022
|
15:16:55
|
637717415261072
|
|
1,497
|
1.4260
|
XLON
|
17/10/2022
|
15:16:55
|
637717415261071
|
|
4,215
|
1.4260
|
XLON
|
17/10/2022
|
15:16:55
|
637717415261056
|
|
1,511
|
1.4255
|
XLON
|
17/10/2022
|
15:16:56
|
637717415261090
|
|
390
|
1.4260
|
BATE
|
17/10/2022
|
15:18:23
|
010002QRG
|
|
2,476
|
1.4260
|
BATE
|
17/10/2022
|
15:18:23
|
010002QRH
|
|
2,800
|
1.4260
|
BATE
|
17/10/2022
|
15:18:23
|
010002QRF
|
|
815
|
1.4260
|
CHIX
|
17/10/2022
|
15:18:23
|
110004ZTF
|
|
1,308
|
1.4260
|
CHIX
|
17/10/2022
|
15:18:23
|
110004ZTC
|
|
1,343
|
1.4260
|
CHIX
|
17/10/2022
|
15:18:23
|
110004ZT2
|
|
1,619
|
1.4260
|
CHIX
|
17/10/2022
|
15:18:23
|
110004ZTG
|
|
1,663
|
1.4260
|
CHIX
|
17/10/2022
|
15:18:23
|
110004ZTB
|
|
4,686
|
1.4260
|
CHIX
|
17/10/2022
|
15:18:23
|
110004ZT3
|
|
5,494
|
1.4260
|
XLON
|
17/10/2022
|
15:18:23
|
637717415261396
|
|
1,257
|
1.4260
|
XLON
|
17/10/2022
|
15:18:46
|
637717415261433
|
|
1,261
|
1.4260
|
BATE
|
17/10/2022
|
15:18:50
|
010002QV6
|
|
1,988
|
1.4260
|
BATE
|
17/10/2022
|
15:24:50
|
010002TAB
|
|
2,086
|
1.4260
|
BATE
|
17/10/2022
|
15:24:50
|
010002TAA
|
|
656
|
1.4260
|
CHIX
|
17/10/2022
|
15:24:50
|
1100054D7
|
|
1,101
|
1.4260
|
CHIX
|
17/10/2022
|
15:24:50
|
1100054D6
|
|
971
|
1.4260
|
XLON
|
17/10/2022
|
15:24:50
|
637717415262986
|
|
1,508
|
1.4260
|
XLON
|
17/10/2022
|
15:24:50
|
637717415262980
|
|
2,736
|
1.4260
|
XLON
|
17/10/2022
|
15:24:50
|
637717415262979
|
|
1,943
|
1.4260
|
BATE
|
17/10/2022
|
15:24:51
|
010002TAI
|
|
2,328
|
1.4260
|
BATE
|
17/10/2022
|
15:24:52
|
010002TAU
|
|
3,292
|
1.4260
|
CHIX
|
17/10/2022
|
15:24:52
|
1100054DZ
|
|
5,438
|
1.4260
|
XLON
|
17/10/2022
|
15:24:54
|
637717415262995
|
|
2,150
|
1.4260
|
BATE
|
17/10/2022
|
15:25:01
|
010002TDG
|
|
634
|
1.4260
|
CHIX
|
17/10/2022
|
15:25:01
|
1100054IH
|
|
1,242
|
1.4260
|
CHIX
|
17/10/2022
|
15:25:01
|
1100054II
|
|
5,029
|
1.4260
|
XLON
|
17/10/2022
|
15:25:01
|
637717415263038
|
|
5,338
|
1.4260
|
XLON
|
17/10/2022
|
15:27:16
|
637717415263450
|
|
417
|
1.4260
|
BATE
|
17/10/2022
|
15:28:06
|
010002UJT
|
|
576
|
1.4260
|
CHIX
|
17/10/2022
|
15:28:06
|
1100056RZ
|
|
1,282
|
1.4260
|
XLON
|
17/10/2022
|
15:28:06
|
637717415263639
|
|
3,555
|
1.4260
|
XLON
|
17/10/2022
|
15:28:17
|
637717415263690
|
|
2,268
|
1.4260
|
BATE
|
17/10/2022
|
15:28:20
|
010002UN1
|
|
1,608
|
1.4260
|
CHIX
|
17/10/2022
|
15:28:20
|
1100056XY
|
|
524
|
1.4260
|
XLON
|
17/10/2022
|
15:28:20
|
637717415263707
|
|
1,256
|
1.4260
|
CHIX
|
17/10/2022
|
15:28:21
|
1100056Y7
|
|
1,663
|
1.4260
|
CHIX
|
17/10/2022
|
15:28:21
|
1100056Y6
|
|
864
|
1.4260
|
XLON
|
17/10/2022
|
15:28:21
|
637717415263715
|
|
1,374
|
1.4260
|
XLON
|
17/10/2022
|
15:28:21
|
637717415263713
|
|
2,354
|
1.4260
|
XLON
|
17/10/2022
|
15:28:21
|
637717415263714
|
|
1,534
|
1.4260
|
XLON
|
17/10/2022
|
15:28:22
|
637717415263735
|
|
1,696
|
1.4260
|
XLON
|
17/10/2022
|
15:28:22
|
637717415263736
|
|
3,674
|
1.4260
|
BATE
|
17/10/2022
|
15:29:38
|
010002V32
|
|
597
|
1.4260
|
CHIX
|
17/10/2022
|
15:29:38
|
1100057QP
|
|
834
|
1.4260
|
CHIX
|
17/10/2022
|
15:29:38
|
1100057Q9
|
|
1,663
|
1.4260
|
CHIX
|
17/10/2022
|
15:29:38
|
1100057QO
|
|
2,260
|
1.4260
|
CHIX
|
17/10/2022
|
15:29:38
|
1100057Q8
|
|
852
|
1.4255
|
CHIX
|
17/10/2022
|
15:29:39
|
1100057RK
|
|
2,800
|
1.4255
|
CHIX
|
17/10/2022
|
15:29:39
|
1100057RJ
|
|
2,505
|
1.4255
|
XLON
|
17/10/2022
|
15:29:39
|
637717415264003
|
|
1,300
|
1.4255
|
CHIX
|
17/10/2022
|
15:29:52
|
1100057UU
|
|
1,169
|
1.4255
|
XLON
|
17/10/2022
|
15:29:52
|
637717415264025
|
|
1,295
|
1.4255
|
XLON
|
17/10/2022
|
15:29:52
|
637717415264024
|
|
988
|
1.4250
|
XLON
|
17/10/2022
|
15:30:09
|
637717415264113
|
|
1,369
|
1.4250
|
XLON
|
17/10/2022
|
15:30:09
|
637717415264110
|
|
2,353
|
1.4250
|
XLON
|
17/10/2022
|
15:30:09
|
637717415264111
|
|
2,354
|
1.4250
|
XLON
|
17/10/2022
|
15:30:09
|
637717415264112
|
|
988
|
1.4255
|
XLON
|
17/10/2022
|
15:30:09
|
637717415264115
|
|
1,536
|
1.4255
|
XLON
|
17/10/2022
|
15:30:09
|
637717415264116
|
|
2,353
|
1.4255
|
XLON
|
17/10/2022
|
15:30:09
|
637717415264114
|
|
597
|
1.4250
|
XLON
|
17/10/2022
|
15:30:14
|
637717415264129
|
|
956
|
1.4250
|
XLON
|
17/10/2022
|
15:30:14
|
637717415264128
|
|
1,347
|
1.4250
|
CHIX
|
17/10/2022
|
15:30:15
|
11000586G
|
|
1,663
|
1.4250
|
CHIX
|
17/10/2022
|
15:30:15
|
11000586F
|
|
1,663
|
1.4250
|
CHIX
|
17/10/2022
|
15:30:17
|
11000587Y
|
|
1,663
|
1.4250
|
CHIX
|
17/10/2022
|
15:30:17
|
11000587Z
|
|
18
|
1.4255
|
XLON
|
17/10/2022
|
15:30:36
|
637717415264281
|
|
988
|
1.4255
|
XLON
|
17/10/2022
|
15:30:36
|
637717415264279
|
|
2,096
|
1.4255
|
XLON
|
17/10/2022
|
15:30:36
|
637717415264282
|
|
2,353
|
1.4255
|
XLON
|
17/10/2022
|
15:30:36
|
637717415264280
|
|
2,354
|
1.4255
|
XLON
|
17/10/2022
|
15:30:36
|
637717415264278
|
|
796
|
1.4255
|
XLON
|
17/10/2022
|
15:30:41
|
637717415264292
|
|
1,471
|
1.4255
|
XLON
|
17/10/2022
|
15:30:51
|
637717415264318
|
|
1,599
|
1.4255
|
XLON
|
17/10/2022
|
15:30:51
|
637717415264320
|
|
2,354
|
1.4255
|
XLON
|
17/10/2022
|
15:30:51
|
637717415264319
|
|
2,890
|
1.4255
|
XLON
|
17/10/2022
|
15:30:56
|
637717415264349
|
|
1,445
|
1.4255
|
XLON
|
17/10/2022
|
15:30:58
|
637717415264360
|
|
2,946
|
1.4255
|
BATE
|
17/10/2022
|
15:31:32
|
010002VY6
|
|
919
|
1.4255
|
CHIX
|
17/10/2022
|
15:31:32
|
11000597K
|
|
426
|
1.4255
|
XLON
|
17/10/2022
|
15:31:32
|
637717415264471
|
|
1,663
|
1.4255
|
CHIX
|
17/10/2022
|
15:31:45
|
1100059B8
|
|
1,663
|
1.4255
|
CHIX
|
17/10/2022
|
15:31:45
|
1100059B9
|
|
1,465
|
1.4255
|
BATE
|
17/10/2022
|
15:32:10
|
010002W6U
|
|
132
|
1.4260
|
CHIX
|
17/10/2022
|
15:33:05
|
110005AEC
|
|
736
|
1.4260
|
BATE
|
17/10/2022
|
15:34:03
|
010002X2O
|
|
1,788
|
1.4260
|
BATE
|
17/10/2022
|
15:34:03
|
010002X2P
|
|
2,562
|
1.4260
|
BATE
|
17/10/2022
|
15:34:03
|
010002X2B
|
|
2,712
|
1.4260
|
BATE
|
17/10/2022
|
15:34:03
|
010002X2A
|
|
5,422
|
1.4260
|
CHIX
|
17/10/2022
|
15:34:03
|
110005B7B
|
|
84
|
1.4260
|
XLON
|
17/10/2022
|
15:34:03
|
637717415265018
|
|
897
|
1.4260
|
XLON
|
17/10/2022
|
15:34:03
|
637717415265021
|
|
4,911
|
1.4260
|
XLON
|
17/10/2022
|
15:34:03
|
637717415265022
|
|
5,264
|
1.4260
|
XLON
|
17/10/2022
|
15:34:03
|
637717415265019
|
|
686
|
1.4260
|
BATE
|
17/10/2022
|
15:34:19
|
010002X74
|
|
800
|
1.4260
|
BATE
|
17/10/2022
|
15:34:19
|
010002X75
|
|
965
|
1.4260
|
BATE
|
17/10/2022
|
15:34:19
|
010002X72
|
|
1,111
|
1.4260
|
BATE
|
17/10/2022
|
15:34:19
|
010002X6V
|
|
1,807
|
1.4260
|
BATE
|
17/10/2022
|
15:34:19
|
010002X6R
|
|
243
|
1.4260
|
CHIX
|
17/10/2022
|
15:34:19
|
110005BF9
|
|
636
|
1.4260
|
CHIX
|
17/10/2022
|
15:34:19
|
110005BFW
|
|
758
|
1.4260
|
CHIX
|
17/10/2022
|
15:34:19
|
110005BFX
|
|
1,347
|
1.4260
|
CHIX
|
17/10/2022
|
15:34:19
|
110005BFY
|
|
2,650
|
1.4260
|
CHIX
|
17/10/2022
|
15:34:19
|
110005BF7
|
|
2,800
|
1.4260
|
CHIX
|
17/10/2022
|
15:34:19
|
110005BF8
|
|
906
|
1.4260
|
XLON
|
17/10/2022
|
15:34:19
|
637717415265108
|
|
2,354
|
1.4260
|
XLON
|
17/10/2022
|
15:34:19
|
637717415265107
|
|
3,716
|
1.4260
|
XLON
|
17/10/2022
|
15:34:19
|
637717415265105
|
|
388
|
1.4260
|
BATE
|
17/10/2022
|
15:40:55
|
010002ZU8
|
|
1,274
|
1.4260
|
BATE
|
17/10/2022
|
15:40:55
|
010002ZU7
|
|
299
|
1.4260
|
CHIX
|
17/10/2022
|
15:40:55
|
110005GBE
|
|
1,513
|
1.4260
|
CHIX
|
17/10/2022
|
15:40:55
|
110005GBF
|
|
2,829
|
1.4260
|
CHIX
|
17/10/2022
|
15:40:55
|
110005GBC
|
|
5,134
|
1.4260
|
XLON
|
17/10/2022
|
15:40:55
|
637717415266521
|
|
1,274
|
1.4250
|
BATE
|
17/10/2022
|
15:40:56
|
010002ZUF
|
|
897
|
1.4260
|
CHIX
|
17/10/2022
|
15:40:56
|
110005GBQ
|
|
1,036
|
1.4260
|
CHIX
|
17/10/2022
|
15:40:56
|
110005GBR
|
|
1,332
|
1.4260
|
CHIX
|
17/10/2022
|
15:40:56
|
110005GBP
|
|
1,376
|
1.4260
|
CHIX
|
17/10/2022
|
15:40:56
|
110005GBO
|
|
988
|
1.4260
|
XLON
|
17/10/2022
|
15:40:56
|
637717415266526
|
|
1,378
|
1.4260
|
XLON
|
17/10/2022
|
15:40:56
|
637717415266527
|
|
2,353
|
1.4260
|
XLON
|
17/10/2022
|
15:40:56
|
637717415266524
|
|
2,354
|
1.4260
|
XLON
|
17/10/2022
|
15:40:56
|
637717415266525
|
|
1,663
|
1.4260
|
CHIX
|
17/10/2022
|
15:40:57
|
110005GCJ
|
|
1,663
|
1.4260
|
CHIX
|
17/10/2022
|
15:40:57
|
110005GCK
|
|
398
|
1.4260
|
XLON
|
17/10/2022
|
15:40:58
|
637717415266536
|
|
1,398
|
1.4260
|
XLON
|
17/10/2022
|
15:40:58
|
637717415266533
|
|
2,353
|
1.4260
|
XLON
|
17/10/2022
|
15:40:58
|
637717415266534
|
|
2,354
|
1.4260
|
XLON
|
17/10/2022
|
15:40:58
|
637717415266535
|
|
1,317
|
1.4260
|
BATE
|
17/10/2022
|
15:41:13
|
010002ZYM
|
|
2,165
|
1.4260
|
BATE
|
17/10/2022
|
15:41:13
|
010002ZYN
|
|
394
|
1.4260
|
CHIX
|
17/10/2022
|
15:41:13
|
110005GJI
|
|
1,022
|
1.4260
|
CHIX
|
17/10/2022
|
15:41:13
|
110005GJK
|
|
971
|
1.4260
|
CHIX
|
17/10/2022
|
15:42:59
|
110005HRK
|
|
1,663
|
1.4260
|
CHIX
|
17/10/2022
|
15:42:59
|
110005HRM
|
|
2,002
|
1.4260
|
CHIX
|
17/10/2022
|
15:42:59
|
110005HRJ
|
|
4,633
|
1.4260
|
XLON
|
17/10/2022
|
15:42:59
|
637717415266973
|
|
4,088
|
1.4260
|
BATE
|
17/10/2022
|
15:43:08
|
0100030QZ
|
|
854
|
1.4260
|
CHIX
|
17/10/2022
|
15:43:08
|
110005HXW
|
|
1,496
|
1.4260
|
CHIX
|
17/10/2022
|
15:43:08
|
110005HXV
|
|
2,353
|
1.4260
|
XLON
|
17/10/2022
|
15:43:08
|
637717415267031
|
|
5,416
|
1.4260
|
XLON
|
17/10/2022
|
15:43:08
|
637717415267030
|
|
2,068
|
1.4260
|
XLON
|
17/10/2022
|
15:43:09
|
637717415267032
|
|
1,098
|
1.4260
|
XLON
|
17/10/2022
|
15:43:56
|
637717415267137
|
|
1,253
|
1.4260
|
XLON
|
17/10/2022
|
15:44:06
|
637717415267178
|
|
4,596
|
1.4260
|
XLON
|
17/10/2022
|
15:44:06
|
637717415267183
|
|
1,282
|
1.4260
|
XLON
|
17/10/2022
|
15:44:11
|
637717415267199
|
|
1,257
|
1.4260
|
XLON
|
17/10/2022
|
15:44:47
|
637717415267288
|
|
467
|
1.4260
|
BATE
|
17/10/2022
|
15:44:56
|
0100031C7
|
|
514
|
1.4260
|
BATE
|
17/10/2022
|
15:44:56
|
0100031C4
|
|
777
|
1.4260
|
BATE
|
17/10/2022
|
15:44:56
|
0100031C3
|
|
1,565
|
1.4260
|
BATE
|
17/10/2022
|
15:44:56
|
0100031C5
|
|
1,777
|
1.4260
|
BATE
|
17/10/2022
|
15:44:56
|
0100031C2
|
|
298
|
1.4260
|
CHIX
|
17/10/2022
|
15:44:56
|
110005IUS
|
|
509
|
1.4260
|
CHIX
|
17/10/2022
|
15:44:56
|
110005IUR
|
|
1,604
|
1.4260
|
CHIX
|
17/10/2022
|
15:44:56
|
110005IUT
|
|
1,680
|
1.4260
|
CHIX
|
17/10/2022
|
15:44:56
|
110005IUZ
|
|
1,231
|
1.4260
|
XLON
|
17/10/2022
|
15:44:56
|
637717415267304
|
|
1,666
|
1.4260
|
XLON
|
17/10/2022
|
15:44:56
|
637717415267305
|
|
3,411
|
1.4260
|
XLON
|
17/10/2022
|
15:44:56
|
637717415267302
|
|
4,000
|
1.4260
|
XLON
|
17/10/2022
|
15:44:56
|
637717415267303
|
|
710
|
1.4260
|
CHIX
|
17/10/2022
|
15:45:13
|
110005J21
|
|
1,641
|
1.4260
|
CHIX
|
17/10/2022
|
15:45:13
|
110005J22
|
|
6
|
1.4260
|
CHIX
|
17/10/2022
|
15:45:21
|
110005J3V
|
|
2,393
|
1.4260
|
XLON
|
17/10/2022
|
15:45:29
|
637717415267432
|
|
1,621
|
1.4260
|
CHIX
|
17/10/2022
|
15:45:30
|
110005JAG
|
|
2,225
|
1.4260
|
BATE
|
17/10/2022
|
15:47:22
|
0100032DL
|
|
784
|
1.4260
|
CHIX
|
17/10/2022
|
15:47:22
|
110005KQD
|
|
2,745
|
1.4260
|
CHIX
|
17/10/2022
|
15:47:22
|
110005KQE
|
|
712
|
1.4260
|
XLON
|
17/10/2022
|
15:47:22
|
637717415267853
|
|
1,028
|
1.4260
|
XLON
|
17/10/2022
|
15:47:22
|
637717415267854
|
|
1,710
|
1.4260
|
XLON
|
17/10/2022
|
15:47:22
|
637717415267852
|
|
1,408
|
1.4260
|
XLON
|
17/10/2022
|
15:47:23
|
637717415267856
|
|
2,353
|
1.4260
|
XLON
|
17/10/2022
|
15:47:23
|
637717415267857
|
|
1,247
|
1.4260
|
XLON
|
17/10/2022
|
15:47:27
|
637717415267867
|
|
1,476
|
1.4260
|
BATE
|
17/10/2022
|
15:47:41
|
0100032GC
|
|
1,652
|
1.4260
|
CHIX
|
17/10/2022
|
15:47:41
|
110005KVJ
|
|
4,072
|
1.4260
|
CHIX
|
17/10/2022
|
15:47:41
|
110005KVI
|
|
1,247
|
1.4260
|
XLON
|
17/10/2022
|
15:47:41
|
637717415267895
|
|
2,826
|
1.4260
|
XLON
|
17/10/2022
|
15:47:41
|
637717415267894
|
|
1,004
|
1.4260
|
CHIX
|
17/10/2022
|
15:47:44
|
110005KWN
|
|
741
|
1.4260
|
CHIX
|
17/10/2022
|
15:47:46
|
110005KX5
|
|
949
|
1.4260
|
CHIX
|
17/10/2022
|
15:47:48
|
110005KXV
|
|
1,112
|
1.4260
|
CHIX
|
17/10/2022
|
15:47:50
|
110005L1A
|
|
451
|
1.4260
|
CHIX
|
17/10/2022
|
15:47:51
|
110005L2L
|
|
966
|
1.4260
|
CHIX
|
17/10/2022
|
15:47:54
|
110005L31
|
|
226
|
1.4260
|
CHIX
|
17/10/2022
|
15:47:56
|
110005L47
|
|
1,347
|
1.4260
|
CHIX
|
17/10/2022
|
15:48:00
|
110005L56
|
|
1,663
|
1.4260
|
CHIX
|
17/10/2022
|
15:48:00
|
110005L55
|
|
1,347
|
1.4260
|
CHIX
|
17/10/2022
|
15:48:03
|
110005L65
|
|
1,464
|
1.4260
|
CHIX
|
17/10/2022
|
15:48:03
|
110005L66
|
|
1,663
|
1.4260
|
CHIX
|
17/10/2022
|
15:48:06
|
110005L7H
|
|
1,663
|
1.4260
|
CHIX
|
17/10/2022
|
15:48:06
|
110005L7I
|
|
1,696
|
1.4255
|
BATE
|
17/10/2022
|
15:48:08
|
0100032OT
|
|
78
|
1.4255
|
CHIX
|
17/10/2022
|
15:48:08
|
110005LD3
|
|
421
|
1.4255
|
CHIX
|
17/10/2022
|
15:48:08
|
110005LC5
|
|
719
|
1.4255
|
CHIX
|
17/10/2022
|
15:48:08
|
110005LB6
|
|
763
|
1.4255
|
CHIX
|
17/10/2022
|
15:48:08
|
110005LBZ
|
|
900
|
1.4255
|
CHIX
|
17/10/2022
|
15:48:08
|
110005LBX
|
|
1,663
|
1.4255
|
CHIX
|
17/10/2022
|
15:48:08
|
110005LBY
|
|
1,682
|
1.4255
|
CHIX
|
17/10/2022
|
15:48:08
|
110005LB7
|
|
380
|
1.4255
|
XLON
|
17/10/2022
|
15:48:08
|
637717415268042
|
|
1,406
|
1.4255
|
XLON
|
17/10/2022
|
15:48:08
|
637717415268039
|
|
1,514
|
1.4255
|
XLON
|
17/10/2022
|
15:48:08
|
637717415268041
|
|
3,518
|
1.4255
|
CHIX
|
17/10/2022
|
15:48:30
|
110005LMU
|
|
3,480
|
1.4255
|
XLON
|
17/10/2022
|
15:48:30
|
637717415268147
|
|
1,599
|
1.4255
|
CHIX
|
17/10/2022
|
15:48:36
|
110005LR7
|
|
2,640
|
1.4260
|
XLON
|
17/10/2022
|
15:49:10
|
637717415268315
|
|
2,011
|
1.4260
|
BATE
|
17/10/2022
|
15:49:11
|
01000334B
|
|
99
|
1.4260
|
CHIX
|
17/10/2022
|
15:49:11
|
110005M4B
|
|
1,318
|
1.4260
|
CHIX
|
17/10/2022
|
15:49:11
|
110005M48
|
|
3,960
|
1.4260
|
CHIX
|
17/10/2022
|
15:49:11
|
110005M4A
|
|
1,563
|
1.4260
|
XLON
|
17/10/2022
|
15:49:11
|
637717415268321
|
|
3,131
|
1.4260
|
XLON
|
17/10/2022
|
15:49:11
|
637717415268320
|
|
1,257
|
1.4255
|
XLON
|
17/10/2022
|
15:49:23
|
637717415268346
|
|
4,144
|
1.4250
|
BATE
|
17/10/2022
|
15:49:46
|
0100033CH
|
|
2,103
|
1.4250
|
XLON
|
17/10/2022
|
15:49:46
|
637717415268394
|
|
473
|
1.4245
|
BATE
|
17/10/2022
|
15:49:47
|
0100033CZ
|
|
201
|
1.4245
|
CHIX
|
17/10/2022
|
15:49:47
|
110005MJ9
|
|
3,999
|
1.4245
|
XLON
|
17/10/2022
|
15:49:47
|
637717415268408
|
|
1,391
|
1.4245
|
XLON
|
17/10/2022
|
15:49:54
|
637717415268470
|
|
1,124
|
1.4245
|
BATE
|
17/10/2022
|
15:50:08
|
0100033L3
|
|
2,262
|
1.4245
|
XLON
|
17/10/2022
|
15:50:08
|
637717415268581
|
|
1,384
|
1.4240
|
XLON
|
17/10/2022
|
15:50:11
|
637717415268588
|
|
1,541
|
1.4240
|
XLON
|
17/10/2022
|
15:50:11
|
637717415268589
|
|
8
|
1.4240
|
XLON
|
17/10/2022
|
15:50:15
|
637717415268593
|
|
1,216
|
1.4240
|
XLON
|
17/10/2022
|
15:50:15
|
637717415268594
|
|
1,755
|
1.4240
|
BATE
|
17/10/2022
|
15:50:17
|
0100033MU
|
|
5,430
|
1.4240
|
XLON
|
17/10/2022
|
15:50:17
|
637717415268611
|
|
553
|
1.4240
|
BATE
|
17/10/2022
|
15:50:19
|
0100033NH
|
|
1,437
|
1.4240
|
BATE
|
17/10/2022
|
15:50:21
|
0100033OT
|
|
570
|
1.4240
|
CHIX
|
17/10/2022
|
15:50:21
|
110005N7D
|
|
2,940
|
1.4240
|
CHIX
|
17/10/2022
|
15:50:21
|
110005N7C
|
|
2,068
|
1.4240
|
XLON
|
17/10/2022
|
15:50:21
|
637717415268629
|
|
2,249
|
1.4235
|
XLON
|
17/10/2022
|
15:50:44
|
637717415268769
|
|
1,254
|
1.4235
|
XLON
|
17/10/2022
|
15:50:49
|
637717415268799
|
|
2,615
|
1.4230
|
BATE
|
17/10/2022
|
15:51:06
|
010003425
|
|
185
|
1.4230
|
CHIX
|
17/10/2022
|
15:51:06
|
110005NXD
|
|
2,755
|
1.4230
|
CHIX
|
17/10/2022
|
15:51:06
|
110005NXE
|
|
1,140
|
1.4230
|
XLON
|
17/10/2022
|
15:51:06
|
637717415268892
|
|
1,904
|
1.4230
|
XLON
|
17/10/2022
|
15:51:06
|
637717415268890
|
|
2,576
|
1.4230
|
XLON
|
17/10/2022
|
15:51:06
|
637717415268891
|
|
5,387
|
1.4220
|
XLON
|
17/10/2022
|
15:51:10
|
637717415269033
|
|
1,691
|
1.4220
|
XLON
|
17/10/2022
|
15:51:25
|
637717415269161
|
|
372
|
1.4220
|
XLON
|
17/10/2022
|
15:51:28
|
637717415269171
|
|
1,202
|
1.4220
|
XLON
|
17/10/2022
|
15:51:28
|
637717415269172
|
|
1,272
|
1.4220
|
CHIX
|
17/10/2022
|
15:51:39
|
110005OS8
|
|
3,200
|
1.4220
|
XLON
|
17/10/2022
|
15:51:39
|
637717415269198
|
|
1,464
|
1.4215
|
BATE
|
17/10/2022
|
15:51:45
|
0100034HF
|
|
3,035
|
1.4215
|
XLON
|
17/10/2022
|
15:51:45
|
637717415269245
|
|
364
|
1.4205
|
CHIX
|
17/10/2022
|
15:52:01
|
110005P3U
|
|
1,085
|
1.4205
|
CHIX
|
17/10/2022
|
15:52:01
|
110005P3T
|
|
2,156
|
1.4205
|
CHIX
|
17/10/2022
|
15:52:01
|
110005P2S
|
|
1,349
|
1.4205
|
XLON
|
17/10/2022
|
15:52:01
|
637717415269316
|
|
2,025
|
1.4205
|
XLON
|
17/10/2022
|
15:52:01
|
637717415269317
|
|
1,263
|
1.4195
|
XLON
|
17/10/2022
|
15:52:10
|
637717415269386
|
|
1,291
|
1.4195
|
XLON
|
17/10/2022
|
15:53:07
|
637717415269636
|
|
2,132
|
1.4195
|
XLON
|
17/10/2022
|
15:53:07
|
637717415269637
|
|
965
|
1.4195
|
XLON
|
17/10/2022
|
15:53:23
|
637717415269691
|
|
1,133
|
1.4195
|
XLON
|
17/10/2022
|
15:53:23
|
637717415269692
|
|
921
|
1.4190
|
XLON
|
17/10/2022
|
15:53:30
|
637717415269709
|
|
1,334
|
1.4190
|
XLON
|
17/10/2022
|
15:53:30
|
637717415269708
|
|
1,246
|
1.4190
|
XLON
|
17/10/2022
|
15:53:39
|
637717415269744
|
|
75
|
1.4185
|
XLON
|
17/10/2022
|
15:54:16
|
637717415269910
|
|
344
|
1.4190
|
CHIX
|
17/10/2022
|
15:54:36
|
110005R5U
|
|
910
|
1.4190
|
CHIX
|
17/10/2022
|
15:54:36
|
110005R5T
|
|
4,236
|
1.4185
|
XLON
|
17/10/2022
|
15:54:37
|
637717415269982
|
|
33
|
1.4185
|
BATE
|
17/10/2022
|
15:54:38
|
0100035OG
|
|
1,557
|
1.4185
|
CHIX
|
17/10/2022
|
15:55:09
|
110005RQO
|
|
1,251
|
1.4200
|
BATE
|
17/10/2022
|
15:55:17
|
010003610
|
|
1,531
|
1.4200
|
BATE
|
17/10/2022
|
15:55:19
|
01000361F
|
|
44
|
1.4205
|
CHIX
|
17/10/2022
|
15:55:34
|
110005S5M
|
|
470
|
1.4205
|
CHIX
|
17/10/2022
|
15:55:34
|
110005S5L
|
|
1,465
|
1.4205
|
BATE
|
17/10/2022
|
15:56:09
|
0100036DL
|
|
1,465
|
1.4205
|
BATE
|
17/10/2022
|
15:56:14
|
0100036F3
|
|
1,465
|
1.4205
|
BATE
|
17/10/2022
|
15:56:19
|
0100036GA
|
|
2,271
|
1.4200
|
BATE
|
17/10/2022
|
15:56:21
|
0100036HA
|
|
1,927
|
1.4200
|
CHIX
|
17/10/2022
|
15:56:21
|
110005SRF
|
|
3,230
|
1.4200
|
XLON
|
17/10/2022
|
15:56:21
|
637717415270454
|
|
1,290
|
1.4200
|
CHIX
|
17/10/2022
|
15:56:56
|
110005T8I
|
|
1,464
|
1.4200
|
CHIX
|
17/10/2022
|
15:56:56
|
110005T8J
|
|
955
|
1.4195
|
BATE
|
17/10/2022
|
15:57:06
|
0100036U9
|
|
39
|
1.4200
|
BATE
|
17/10/2022
|
15:57:06
|
0100036UB
|
|
1,465
|
1.4200
|
BATE
|
17/10/2022
|
15:57:06
|
0100036UA
|
|
354
|
1.4195
|
CHIX
|
17/10/2022
|
15:57:06
|
110005TGT
|
|
1,663
|
1.4195
|
CHIX
|
17/10/2022
|
15:57:06
|
110005TGS
|
|
2,022
|
1.4195
|
CHIX
|
17/10/2022
|
15:57:06
|
110005TGD
|
|
1,075
|
1.4195
|
XLON
|
17/10/2022
|
15:57:06
|
637717415270718
|
|
3,503
|
1.4195
|
XLON
|
17/10/2022
|
15:57:06
|
637717415270719
|
|
31
|
1.4195
|
BATE
|
17/10/2022
|
15:57:11
|
0100036VB
|
|
1,352
|
1.4195
|
BATE
|
17/10/2022
|
15:57:11
|
0100036VC
|
|
1,974
|
1.4190
|
BATE
|
17/10/2022
|
15:58:19
|
01000378D
|
|
1,297
|
1.4190
|
XLON
|
17/10/2022
|
15:58:20
|
637717415270873
|
|
1,414
|
1.4205
|
BATE
|
17/10/2022
|
15:58:26
|
0100037B5
|
|
1,663
|
1.4205
|
CHIX
|
17/10/2022
|
15:59:57
|
110005VPX
|
|
57
|
1.4210
|
BATE
|
17/10/2022
|
16:00:09
|
01000384F
|
|
925
|
1.4210
|
BATE
|
17/10/2022
|
16:00:09
|
01000384G
|
|
1,071
|
1.4210
|
BATE
|
17/10/2022
|
16:00:09
|
01000384I
|
|
1,267
|
1.4210
|
BATE
|
17/10/2022
|
16:00:09
|
01000384H
|
|
15
|
1.4210
|
CHIX
|
17/10/2022
|
16:00:10
|
110005W3B
|
|
98
|
1.4210
|
CHIX
|
17/10/2022
|
16:00:10
|
110005W3C
|
|
385
|
1.4210
|
CHIX
|
17/10/2022
|
16:00:10
|
110005W3A
|
|
566
|
1.4210
|
CHIX
|
17/10/2022
|
16:00:10
|
110005W3D
|
|
693
|
1.4210
|
CHIX
|
17/10/2022
|
16:00:10
|
110005W3E
|
|
50
|
1.4210
|
CHIX
|
17/10/2022
|
16:00:11
|
110005W3Z
|
|
1,000
|
1.4210
|
CHIX
|
17/10/2022
|
16:00:25
|
110005W9L
|
|
1,465
|
1.4210
|
BATE
|
17/10/2022
|
16:00:29
|
0100038AV
|
|
1,269
|
1.4210
|
CHIX
|
17/10/2022
|
16:00:30
|
110005WCX
|
|
1,663
|
1.4210
|
CHIX
|
17/10/2022
|
16:00:30
|
110005WCW
|
|
887
|
1.4210
|
BATE
|
17/10/2022
|
16:00:33
|
0100038D1
|
|
976
|
1.4210
|
BATE
|
17/10/2022
|
16:00:35
|
0100038DK
|
|
903
|
1.4210
|
BATE
|
17/10/2022
|
16:00:38
|
0100038DY
|
|
367
|
1.4210
|
BATE
|
17/10/2022
|
16:00:41
|
0100038EP
|
|
902
|
1.4210
|
BATE
|
17/10/2022
|
16:00:41
|
0100038EO
|
|
280
|
1.4210
|
CHIX
|
17/10/2022
|
16:00:52
|
110005WMI
|
|
841
|
1.4210
|
CHIX
|
17/10/2022
|
16:00:52
|
110005WMJ
|
|
53
|
1.4210
|
CHIX
|
17/10/2022
|
16:01:07
|
110005WUA
|
|
81
|
1.4210
|
CHIX
|
17/10/2022
|
16:01:13
|
110005WXT
|
|
48
|
1.4210
|
CHIX
|
17/10/2022
|
16:01:35
|
110005X5L
|
|
1,150
|
1.4215
|
CHIX
|
17/10/2022
|
16:01:56
|
110005XFM
|
|
1,663
|
1.4215
|
CHIX
|
17/10/2022
|
16:01:56
|
110005XFL
|
|
2,914
|
1.4205
|
BATE
|
17/10/2022
|
16:02:00
|
01000392W
|
|
713
|
1.4200
|
CHIX
|
17/10/2022
|
16:02:07
|
110005XRD
|
|
722
|
1.4200
|
BATE
|
17/10/2022
|
16:02:08
|
01000396B
|
|
1,196
|
1.4200
|
BATE
|
17/10/2022
|
16:02:08
|
01000396C
|
|
25
|
1.4200
|
BATE
|
17/10/2022
|
16:02:15
|
01000397K
|
|
22
|
1.4205
|
BATE
|
17/10/2022
|
16:02:28
|
0100039CE
|
|
15
|
1.4205
|
CHIX
|
17/10/2022
|
16:02:28
|
110005Y2R
|
|
2,000
|
1.4205
|
BATE
|
17/10/2022
|
16:03:14
|
0100039MG
|
|
4
|
1.4205
|
BATE
|
17/10/2022
|
16:03:19
|
0100039O5
|
|
4
|
1.4205
|
BATE
|
17/10/2022
|
16:03:19
|
0100039O6
|
|
5
|
1.4205
|
BATE
|
17/10/2022
|
16:03:19
|
0100039O4
|
|
7
|
1.4205
|
BATE
|
17/10/2022
|
16:03:19
|
0100039O7
|
|
686
|
1.4205
|
BATE
|
17/10/2022
|
16:03:19
|
0100039O8
|
|
2
|
1.4205
|
BATE
|
17/10/2022
|
16:03:22
|
0100039PZ
|
|
2
|
1.4205
|
BATE
|
17/10/2022
|
16:03:22
|
0100039Q0
|
|
3
|
1.4205
|
BATE
|
17/10/2022
|
16:03:22
|
0100039PY
|
|
648
|
1.4210
|
CHIX
|
17/10/2022
|
16:04:17
|
110005ZKP
|
|
1,498
|
1.4210
|
CHIX
|
17/10/2022
|
16:04:17
|
110005ZKT
|
|
1,663
|
1.4210
|
CHIX
|
17/10/2022
|
16:04:17
|
110005ZKS
|
|
3,423
|
1.4210
|
CHIX
|
17/10/2022
|
16:04:17
|
110005ZKQ
|
|
1,465
|
1.4210
|
BATE
|
17/10/2022
|
16:04:19
|
010003A6E
|
|
3,069
|
1.4210
|
BATE
|
17/10/2022
|
16:04:25
|
010003A8I
|
|
901
|
1.4210
|
BATE
|
17/10/2022
|
16:04:26
|
010003A8V
|
|
24
|
1.4210
|
CHIX
|
17/10/2022
|
16:04:42
|
110006008
|
|
26
|
1.4210
|
CHIX
|
17/10/2022
|
16:04:44
|
110006019
|
|
40
|
1.4210
|
CHIX
|
17/10/2022
|
16:04:46
|
11000601M
|
|
104
|
1.4205
|
BATE
|
17/10/2022
|
16:04:57
|
010003AHH
|
|
172
|
1.4205
|
BATE
|
17/10/2022
|
16:04:57
|
010003AHG
|
|
292
|
1.4205
|
BATE
|
17/10/2022
|
16:04:57
|
010003AHJ
|
|
368
|
1.4205
|
BATE
|
17/10/2022
|
16:04:57
|
010003AHP
|
|
720
|
1.4205
|
BATE
|
17/10/2022
|
16:04:57
|
010003AHF
|
|
1,151
|
1.4205
|
BATE
|
17/10/2022
|
16:04:57
|
010003AH9
|
|
1,580
|
1.4205
|
BATE
|
17/10/2022
|
16:04:57
|
010003AHA
|
|
2,167
|
1.4205
|
BATE
|
17/10/2022
|
16:04:57
|
010003AHI
|
|
99
|
1.4205
|
CHIX
|
17/10/2022
|
16:04:57
|
110006062
|
|
2,063
|
1.4205
|
CHIX
|
17/10/2022
|
16:04:57
|
11000605Y
|
|
1,300
|
1.4200
|
CHIX
|
17/10/2022
|
16:05:00
|
11000607N
|
|
1,166
|
1.4200
|
CHIX
|
17/10/2022
|
16:05:50
|
1100060SE
|
|
1,663
|
1.4200
|
CHIX
|
17/10/2022
|
16:05:50
|
1100060SD
|
|
1,263
|
1.4195
|
CHIX
|
17/10/2022
|
16:06:10
|
110006126
|
|
1,338
|
1.4190
|
BATE
|
17/10/2022
|
16:06:16
|
010003B9A
|
|
2,528
|
1.4190
|
BATE
|
17/10/2022
|
16:06:16
|
010003B9B
|
|
1,582
|
1.4190
|
CHIX
|
17/10/2022
|
16:06:16
|
1100061C5
|
|
2,790
|
1.4190
|
CHIX
|
17/10/2022
|
16:06:16
|
1100061C4
|
|
535
|
1.4175
|
CHIX
|
17/10/2022
|
16:06:53
|
1100061SP
|
|
1,579
|
1.4175
|
CHIX
|
17/10/2022
|
16:06:53
|
1100061SS
|
|
1,661
|
1.4175
|
CHIX
|
17/10/2022
|
16:06:53
|
1100061SO
|
|
8
|
1.4180
|
BATE
|
17/10/2022
|
16:07:10
|
010003BOZ
|
|
1,865
|
1.4175
|
CHIX
|
17/10/2022
|
16:07:49
|
1100062HJ
|
|
1,465
|
1.4175
|
BATE
|
17/10/2022
|
16:08:31
|
010003CCI
|
|
64
|
1.4165
|
BATE
|
17/10/2022
|
16:08:48
|
010003CIP
|
|
612
|
1.4165
|
BATE
|
17/10/2022
|
16:08:48
|
010003CIQ
|
|
461
|
1.4160
|
BATE
|
17/10/2022
|
16:09:00
|
010003COB
|
|
956
|
1.4160
|
BATE
|
17/10/2022
|
16:09:00
|
010003COD
|
|
2,002
|
1.4160
|
BATE
|
17/10/2022
|
16:09:00
|
010003COC
|
|
2,448
|
1.4160
|
BATE
|
17/10/2022
|
16:09:00
|
010003CO8
|
|
37
|
1.4165
|
CHIX
|
17/10/2022
|
16:09:55
|
11000643U
|
|
121
|
1.4165
|
CHIX
|
17/10/2022
|
16:09:55
|
11000643X
|
|
358
|
1.4165
|
CHIX
|
17/10/2022
|
16:09:55
|
11000643V
|
|
730
|
1.4165
|
CHIX
|
17/10/2022
|
16:09:55
|
11000643W
|
|
17
|
1.4170
|
CHIX
|
17/10/2022
|
16:10:31
|
1100064NQ
|
|
967
|
1.4170
|
CHIX
|
17/10/2022
|
16:10:31
|
1100064NP
|
|
19
|
1.4170
|
CHIX
|
17/10/2022
|
16:10:33
|
1100064ON
|
|
555
|
1.4170
|
CHIX
|
17/10/2022
|
16:10:33
|
1100064OO
|
|
543
|
1.4170
|
BATE
|
17/10/2022
|
16:10:38
|
010003DHN
|
|
2
|
1.4170
|
CHIX
|
17/10/2022
|
16:10:38
|
1100064QI
|
|
2
|
1.4170
|
CHIX
|
17/10/2022
|
16:10:39
|
1100064QP
|
|
2
|
1.4170
|
CHIX
|
17/10/2022
|
16:10:41
|
1100064QY
|
|
1,456
|
1.4170
|
BATE
|
17/10/2022
|
16:10:43
|
010003DIL
|
|
2,000
|
1.4170
|
BATE
|
17/10/2022
|
16:10:43
|
010003DIK
|
|
3
|
1.4170
|
CHIX
|
17/10/2022
|
16:10:44
|
1100064S1
|
|
1,465
|
1.4165
|
BATE
|
17/10/2022
|
16:11:43
|
010003E3Q
|
|
4,536
|
1.4170
|
CHIX
|
17/10/2022
|
16:11:43
|
1100065PK
|
|
612
|
1.4160
|
BATE
|
17/10/2022
|
16:11:44
|
010003E49
|
|
1,465
|
1.4160
|
BATE
|
17/10/2022
|
16:11:44
|
010003E4A
|
|
1,465
|
1.4160
|
BATE
|
17/10/2022
|
16:11:52
|
010003E6B
|
|
67
|
1.4160
|
BATE
|
17/10/2022
|
16:11:57
|
010003E78
|
|
1,549
|
1.4160
|
BATE
|
17/10/2022
|
16:11:57
|
010003E79
|
|
52
|
1.4170
|
BATE
|
17/10/2022
|
16:12:34
|
010003EHW
|
|
693
|
1.4170
|
CHIX
|
17/10/2022
|
16:12:52
|
1100066HM
|
|
1,464
|
1.4170
|
CHIX
|
17/10/2022
|
16:12:52
|
1100066HN
|
|
1,418
|
1.4170
|
CHIX
|
17/10/2022
|
16:13:00
|
1100066LX
|
|
636
|
1.4160
|
BATE
|
17/10/2022
|
16:13:12
|
010003EV1
|
|
1,465
|
1.4160
|
BATE
|
17/10/2022
|
16:13:12
|
010003EV2
|
|
1,647
|
1.4160
|
BATE
|
17/10/2022
|
16:13:12
|
010003EUV
|
|
1,691
|
1.4160
|
BATE
|
17/10/2022
|
16:13:12
|
010003EUS
|
|
963
|
1.4160
|
CHIX
|
17/10/2022
|
16:13:12
|
1100066W0
|
|
1,663
|
1.4160
|
CHIX
|
17/10/2022
|
16:13:12
|
1100066VZ
|
|
2,633
|
1.4160
|
CHIX
|
17/10/2022
|
16:13:12
|
1100066VT
|
|
941
|
1.4150
|
BATE
|
17/10/2022
|
16:13:13
|
010003EVC
|
|
1,012
|
1.4150
|
BATE
|
17/10/2022
|
16:13:13
|
010003EVD
|
|
1,586
|
1.4150
|
BATE
|
17/10/2022
|
16:13:13
|
010003EVE
|
|
35
|
1.4150
|
BATE
|
17/10/2022
|
16:13:14
|
010003EVR
|
|
793
|
1.4150
|
BATE
|
17/10/2022
|
16:13:14
|
010003EVQ
|
|
941
|
1.4150
|
BATE
|
17/10/2022
|
16:13:14
|
010003EVP
|
|
1,827
|
1.4130
|
BATE
|
17/10/2022
|
16:13:55
|
010003F63
|
|
2,579
|
1.4130
|
BATE
|
17/10/2022
|
16:13:55
|
010003F60
|
|
2,969
|
1.4130
|
BATE
|
17/10/2022
|
16:13:55
|
010003F64
|
|
865
|
1.4120
|
BATE
|
17/10/2022
|
16:13:58
|
010003F7G
|
|
925
|
1.4120
|
BATE
|
17/10/2022
|
16:13:58
|
010003F7D
|
|
925
|
1.4120
|
BATE
|
17/10/2022
|
16:13:58
|
010003F7E
|
|
925
|
1.4120
|
BATE
|
17/10/2022
|
16:13:58
|
010003F7F
|
|
865
|
1.4120
|
BATE
|
17/10/2022
|
16:13:59
|
010003F7Q
|
|
925
|
1.4120
|
BATE
|
17/10/2022
|
16:13:59
|
010003F7P
|
|
1,427
|
1.4115
|
BATE
|
17/10/2022
|
16:14:02
|
010003F8E
|
|
280
|
1.4120
|
BATE
|
17/10/2022
|
16:14:02
|
010003F97
|
|
924
|
1.4120
|
BATE
|
17/10/2022
|
16:14:02
|
010003F95
|
|
924
|
1.4120
|
BATE
|
17/10/2022
|
16:14:02
|
010003F96
|
|
504
|
1.4120
|
BATE
|
17/10/2022
|
16:14:11
|
010003FD8
|
|
781
|
1.4120
|
BATE
|
17/10/2022
|
16:14:11
|
010003FDA
|
|
924
|
1.4120
|
BATE
|
17/10/2022
|
16:14:11
|
010003FD9
|
|
377
|
1.4120
|
BATE
|
17/10/2022
|
16:14:17
|
010003FFF
|
|
504
|
1.4120
|
BATE
|
17/10/2022
|
16:14:17
|
010003FFD
|
|
833
|
1.4120
|
BATE
|
17/10/2022
|
16:14:17
|
010003FFC
|
|
924
|
1.4120
|
BATE
|
17/10/2022
|
16:14:17
|
010003FFB
|
|
924
|
1.4120
|
BATE
|
17/10/2022
|
16:14:17
|
010003FFE
|
|
546
|
1.4120
|
BATE
|
17/10/2022
|
16:14:18
|
010003FFO
|
|
925
|
1.4120
|
BATE
|
17/10/2022
|
16:14:18
|
010003FFN
|
|
1,070
|
1.4120
|
BATE
|
17/10/2022
|
16:14:18
|
010003FFM
|
|
345
|
1.4120
|
BATE
|
17/10/2022
|
16:14:19
|
010003FFT
|
|
925
|
1.4120
|
BATE
|
17/10/2022
|
16:14:19
|
010003FFS
|
|
724
|
1.4115
|
BATE
|
17/10/2022
|
16:14:26
|
010003FHD
|
|
1,139
|
1.4115
|
BATE
|
17/10/2022
|
16:14:26
|
010003FHC
|
|
1,777
|
1.4115
|
CHIX
|
17/10/2022
|
16:14:26
|
1100067UB
|
|
1,281
|
1.4120
|
CHIX
|
17/10/2022
|
16:15:49
|
1100068U6
|
|
605
|
1.4120
|
BATE
|
17/10/2022
|
16:15:50
|
010003G2L
|
|
925
|
1.4120
|
BATE
|
17/10/2022
|
16:15:50
|
010003G2K
|
|
1,073
|
1.4120
|
XLON
|
17/10/2022
|
16:15:50
|
637717415276020
|
|
608
|
1.4120
|
BATE
|
17/10/2022
|
16:15:53
|
010003G42
|
|
925
|
1.4120
|
BATE
|
17/10/2022
|
16:15:53
|
010003G41
|
|
355
|
1.4120
|
XLON
|
17/10/2022
|
16:15:53
|
637717415276041
|
|
1,073
|
1.4120
|
XLON
|
17/10/2022
|
16:15:53
|
637717415276040
|
|
240
|
1.4120
|
BATE
|
17/10/2022
|
16:15:54
|
010003G4L
|
|
519
|
1.4120
|
BATE
|
17/10/2022
|
16:15:54
|
010003G4J
|
|
925
|
1.4120
|
BATE
|
17/10/2022
|
16:15:54
|
010003G4K
|
|
1,073
|
1.4120
|
XLON
|
17/10/2022
|
16:15:54
|
637717415276056
|
|
381
|
1.4120
|
BATE
|
17/10/2022
|
16:16:00
|
010003G5T
|
|
924
|
1.4120
|
BATE
|
17/10/2022
|
16:16:00
|
010003G5S
|
|
487
|
1.4115
|
CHIX
|
17/10/2022
|
16:16:03
|
110006967
|
|
1,180
|
1.4115
|
CHIX
|
17/10/2022
|
16:16:03
|
110006966
|
|
3,657
|
1.4115
|
CHIX
|
17/10/2022
|
16:16:03
|
110006961
|
|
1,388
|
1.4115
|
BATE
|
17/10/2022
|
16:16:04
|
010003G95
|
|
2,504
|
1.4110
|
BATE
|
17/10/2022
|
16:17:01
|
010003GRY
|
|
833
|
1.4120
|
BATE
|
17/10/2022
|
16:17:28
|
010003H00
|
|
925
|
1.4120
|
BATE
|
17/10/2022
|
16:17:28
|
010003GZZ
|
|
504
|
1.4120
|
BATE
|
17/10/2022
|
16:17:29
|
010003H0C
|
|
728
|
1.4120
|
BATE
|
17/10/2022
|
16:17:29
|
010003H0D
|
|
925
|
1.4120
|
BATE
|
17/10/2022
|
16:17:29
|
010003H0B
|
|
1,317
|
1.4115
|
BATE
|
17/10/2022
|
16:17:34
|
010003H17
|
|
1,385
|
1.4115
|
BATE
|
17/10/2022
|
16:17:34
|
010003H18
|
|
504
|
1.4115
|
CHIX
|
17/10/2022
|
16:17:34
|
110006AJL
|
|
940
|
1.4115
|
CHIX
|
17/10/2022
|
16:17:34
|
110006AJK
|
|
971
|
1.4115
|
CHIX
|
17/10/2022
|
16:17:34
|
110006AJN
|
|
2,329
|
1.4115
|
CHIX
|
17/10/2022
|
16:17:34
|
110006AJJ
|
|
1,396
|
1.4115
|
XLON
|
17/10/2022
|
16:17:34
|
637717415276519
|
|
1,323
|
1.4115
|
XLON
|
17/10/2022
|
16:19:20
|
637717415276908
|
|
47
|
1.4115
|
CHIX
|
17/10/2022
|
16:19:31
|
110006C4J
|
|
52
|
1.4115
|
CHIX
|
17/10/2022
|
16:19:31
|
110006C4K
|
|
335
|
1.4115
|
CHIX
|
17/10/2022
|
16:19:31
|
110006C4L
|
|
31
|
1.4115
|
CHIX
|
17/10/2022
|
16:19:39
|
110006C9N
|
|
29
|
1.4115
|
CHIX
|
17/10/2022
|
16:19:41
|
110006CA9
|
|
210
|
1.4115
|
CHIX
|
17/10/2022
|
16:19:53
|
110006CFA
|
|
1,663
|
1.4115
|
CHIX
|
17/10/2022
|
16:19:53
|
110006CF9
|
|
23
|
1.4115
|
CHIX
|
17/10/2022
|
16:20:15
|
110006CXO
|
|
988
|
1.4115
|
CHIX
|
17/10/2022
|
16:20:22
|
110006D1D
|
|
2,854
|
1.4115
|
XLON
|
17/10/2022
|
16:20:24
|
637717415277176
|
|
3,347
|
1.4115
|
XLON
|
17/10/2022
|
16:20:24
|
637717415277175
|
|
288
|
1.4115
|
CHIX
|
17/10/2022
|
16:20:34
|
110006D7X
|
|
988
|
1.4115
|
CHIX
|
17/10/2022
|
16:20:34
|
110006D7W
|
|
408
|
1.4115
|
CHIX
|
17/10/2022
|
16:20:58
|
110006DFS
|
|
890
|
1.4115
|
CHIX
|
17/10/2022
|
16:20:58
|
110006DFR
|
|
1,557
|
1.4115
|
BATE
|
17/10/2022
|
16:21:56
|
010003J68
|
|
1,587
|
1.4110
|
XLON
|
17/10/2022
|
16:22:18
|
637717415277711
|
|
2,354
|
1.4110
|
XLON
|
17/10/2022
|
16:22:19
|
637717415277713
|
|
78
|
1.4110
|
XLON
|
17/10/2022
|
16:22:21
|
637717415277729
|
|
854
|
1.4110
|
XLON
|
17/10/2022
|
16:22:21
|
637717415277730
|
|
970
|
1.4110
|
XLON
|
17/10/2022
|
16:22:22
|
637717415277737
|
|
2,543
|
1.4110
|
XLON
|
17/10/2022
|
16:22:23
|
637717415277741
|
|
694
|
1.4110
|
XLON
|
17/10/2022
|
16:22:25
|
637717415277748
|
|
1,790
|
1.4110
|
XLON
|
17/10/2022
|
16:22:25
|
637717415277749
|
|
889
|
1.4110
|
BATE
|
17/10/2022
|
16:23:01
|
010003JSC
|
|
2,905
|
1.4110
|
CHIX
|
17/10/2022
|
16:23:01
|
110006FFL
|
|
213
|
1.4110
|
XLON
|
17/10/2022
|
16:23:03
|
637717415277921
|
|
149
|
1.4115
|
XLON
|
17/10/2022
|
16:23:15
|
637717415277981
|
|
2,543
|
1.4115
|
XLON
|
17/10/2022
|
16:23:15
|
637717415277982
|
|
910
|
1.4120
|
BATE
|
17/10/2022
|
16:23:21
|
010003K10
|
|
925
|
1.4120
|
BATE
|
17/10/2022
|
16:23:21
|
010003K0R
|
|
925
|
1.4120
|
BATE
|
17/10/2022
|
16:23:21
|
010003K0S
|
|
925
|
1.4120
|
BATE
|
17/10/2022
|
16:23:21
|
010003K0T
|
|
925
|
1.4120
|
BATE
|
17/10/2022
|
16:23:21
|
010003K0U
|
|
925
|
1.4120
|
BATE
|
17/10/2022
|
16:23:21
|
010003K0V
|
|
925
|
1.4120
|
BATE
|
17/10/2022
|
16:23:21
|
010003K0W
|
|
925
|
1.4120
|
BATE
|
17/10/2022
|
16:23:21
|
010003K0X
|
|
925
|
1.4120
|
BATE
|
17/10/2022
|
16:23:21
|
010003K0Y
|
|
925
|
1.4120
|
BATE
|
17/10/2022
|
16:23:21
|
010003K0Z
|
|
19
|
1.4120
|
CHIX
|
17/10/2022
|
16:23:21
|
110006FVX
|
|
134
|
1.4120
|
CHIX
|
17/10/2022
|
16:23:21
|
110006FVW
|
|
705
|
1.4120
|
CHIX
|
17/10/2022
|
16:23:21
|
110006FVU
|
|
772
|
1.4120
|
CHIX
|
17/10/2022
|
16:23:21
|
110006FVZ
|
|
1,361
|
1.4120
|
CHIX
|
17/10/2022
|
16:23:21
|
110006FVV
|
|
1,361
|
1.4120
|
CHIX
|
17/10/2022
|
16:23:21
|
110006FVY
|
|
104
|
1.4120
|
XLON
|
17/10/2022
|
16:23:21
|
637717415278011
|
|
1,073
|
1.4120
|
XLON
|
17/10/2022
|
16:23:21
|
637717415278012
|
|
1,073
|
1.4120
|
XLON
|
17/10/2022
|
16:23:23
|
637717415278016
|
|
2,561
|
1.4120
|
XLON
|
17/10/2022
|
16:23:23
|
637717415278017
|
|
245
|
1.4120
|
BATE
|
17/10/2022
|
16:23:24
|
010003K1L
|
|
925
|
1.4120
|
BATE
|
17/10/2022
|
16:23:24
|
010003K1G
|
|
925
|
1.4120
|
BATE
|
17/10/2022
|
16:23:24
|
010003K1H
|
|
925
|
1.4120
|
BATE
|
17/10/2022
|
16:23:24
|
010003K1I
|
|
925
|
1.4120
|
BATE
|
17/10/2022
|
16:23:24
|
010003K1J
|
|
925
|
1.4120
|
BATE
|
17/10/2022
|
16:23:24
|
010003K1K
|
|
585
|
1.4120
|
BATE
|
17/10/2022
|
16:23:25
|
010003K1V
|
|
686
|
1.4120
|
BATE
|
17/10/2022
|
16:23:25
|
010003K2D
|
|
925
|
1.4120
|
BATE
|
17/10/2022
|
16:23:25
|
010003K1T
|
|
925
|
1.4120
|
BATE
|
17/10/2022
|
16:23:25
|
010003K1U
|
|
925
|
1.4120
|
BATE
|
17/10/2022
|
16:23:25
|
010003K2C
|
|
1,040
|
1.4120
|
XLON
|
17/10/2022
|
16:23:25
|
637717415278025
|
|
1,073
|
1.4120
|
XLON
|
17/10/2022
|
16:23:25
|
637717415278024
|
|
2,383
|
1.4120
|
XLON
|
17/10/2022
|
16:23:25
|
637717415278026
|
|
1,073
|
1.4120
|
XLON
|
17/10/2022
|
16:23:26
|
637717415278032
|
|
1,791
|
1.4120
|
XLON
|
17/10/2022
|
16:23:26
|
637717415278033
|
|
44
|
1.4120
|
BATE
|
17/10/2022
|
16:23:27
|
010003K2N
|
|
373
|
1.4120
|
BATE
|
17/10/2022
|
16:23:27
|
010003K2L
|
|
925
|
1.4120
|
BATE
|
17/10/2022
|
16:23:27
|
010003K2M
|
|
680
|
1.4120
|
XLON
|
17/10/2022
|
16:23:27
|
637717415278035
|
|
752
|
1.4120
|
XLON
|
17/10/2022
|
16:23:27
|
637717415278034
|
|
1,252
|
1.4120
|
CHIX
|
17/10/2022
|
16:23:41
|
110006G6J
|
|
935
|
1.4120
|
BATE
|
17/10/2022
|
16:23:52
|
010003KAO
|
|
980
|
1.4120
|
BATE
|
17/10/2022
|
16:23:52
|
010003KAM
|
|
980
|
1.4120
|
BATE
|
17/10/2022
|
16:23:52
|
010003KAN
|
|
1,137
|
1.4120
|
XLON
|
17/10/2022
|
16:23:52
|
637717415278152
|
|
467
|
1.4120
|
BATE
|
17/10/2022
|
16:23:54
|
010003KAY
|
|
980
|
1.4120
|
BATE
|
17/10/2022
|
16:23:54
|
010003KAX
|
|
1,137
|
1.4120
|
XLON
|
17/10/2022
|
16:23:54
|
637717415278162
|
|
2,543
|
1.4120
|
XLON
|
17/10/2022
|
16:23:54
|
637717415278163
|
|
648
|
1.4120
|
BATE
|
17/10/2022
|
16:23:55
|
010003KBN
|
|
980
|
1.4120
|
BATE
|
17/10/2022
|
16:23:55
|
010003KBM
|
|
131
|
1.4120
|
XLON
|
17/10/2022
|
16:23:55
|
637717415278172
|
|
545
|
1.4120
|
XLON
|
17/10/2022
|
16:23:55
|
637717415278186
|
|
967
|
1.4120
|
XLON
|
17/10/2022
|
16:23:55
|
637717415278185
|
|
1,011
|
1.4120
|
XLON
|
17/10/2022
|
16:23:55
|
637717415278187
|
|
1,137
|
1.4120
|
XLON
|
17/10/2022
|
16:23:55
|
637717415278171
|
|
1,137
|
1.4120
|
XLON
|
17/10/2022
|
16:23:55
|
637717415278184
|
|
298
|
1.4120
|
XLON
|
17/10/2022
|
16:23:56
|
637717415278191
|
|
1,532
|
1.4120
|
XLON
|
17/10/2022
|
16:23:56
|
637717415278190
|
|
1,071
|
1.4120
|
XLON
|
17/10/2022
|
16:23:57
|
637717415278205
|
|
215
|
1.4120
|
CHIX
|
17/10/2022
|
16:23:59
|
110006GHG
|
|
1,071
|
1.4120
|
CHIX
|
17/10/2022
|
16:23:59
|
110006GHF
|
|
1,121
|
1.4120
|
XLON
|
17/10/2022
|
16:24:10
|
637717415278301
|
|
329
|
1.4120
|
XLON
|
17/10/2022
|
16:24:15
|
637717415278329
|
|
773
|
1.4120
|
XLON
|
17/10/2022
|
16:24:15
|
637717415278330
|
|
1,285
|
1.4120
|
CHIX
|
17/10/2022
|
16:24:16
|
110006GVV
|
|
1,249
|
1.4120
|
BATE
|
17/10/2022
|
16:24:33
|
010003KR0
|
|
2,691
|
1.4120
|
CHIX
|
17/10/2022
|
16:24:33
|
110006H4Y
|
|
2,584
|
1.4120
|
XLON
|
17/10/2022
|
16:24:33
|
637717415278422
|
|
504
|
1.4125
|
BATE
|
17/10/2022
|
16:24:34
|
010003KR8
|
|
1,102
|
1.4125
|
XLON
|
17/10/2022
|
16:24:39
|
637717415278451
|
|
212
|
1.4125
|
BATE
|
17/10/2022
|
16:24:52
|
010003KVQ
|
|
1,446
|
1.4125
|
BATE
|
17/10/2022
|
16:25:13
|
010003L6M
|
|
2,827
|
1.4125
|
CHIX
|
17/10/2022
|
16:25:13
|
110006HX1
|
|
160
|
1.4125
|
XLON
|
17/10/2022
|
16:25:13
|
637717415278662
|
|
1,292
|
1.4125
|
XLON
|
17/10/2022
|
16:25:13
|
637717415278661
|
|
1,643
|
1.4125
|
XLON
|
17/10/2022
|
16:25:13
|
637717415278663
|
|
2,734
|
1.4125
|
XLON
|
17/10/2022
|
16:25:13
|
637717415278655
|
|
2,059
|
1.4120
|
XLON
|
17/10/2022
|
16:27:47
|
637717415279729
|
|
236
|
1.4120
|
CHIX
|
17/10/2022
|
16:27:50
|
110006KD8
|
|
937
|
1.4120
|
CHIX
|
17/10/2022
|
16:27:50
|
110006KDO
|
|
355
|
1.4120
|
XLON
|
17/10/2022
|
16:27:50
|
637717415279751
|
|
1,486
|
1.4120
|
XLON
|
17/10/2022
|
16:27:50
|
637717415279750
|
|
88
|
1.4120
|
BATE
|
17/10/2022
|
16:27:51
|
010003MNU
|
|
37
|
1.4120
|
CHIX
|
17/10/2022
|
16:27:51
|
110006KDU
|
|
943
|
1.4120
|
CHIX
|
17/10/2022
|
16:27:51
|
110006KDV
|
|
3
|
1.4120
|
BATE
|
17/10/2022
|
16:27:52
|
010003MO4
|
|
658
|
1.4120
|
CHIX
|
17/10/2022
|
16:27:52
|
110006KE7
|
|
46
|
1.4120
|
CHIX
|
17/10/2022
|
16:27:53
|
110006KEI
|
|
73
|
1.4120
|
CHIX
|
17/10/2022
|
16:27:53
|
110006KEH
|
|
902
|
1.4120
|
CHIX
|
17/10/2022
|
16:27:53
|
110006KEJ
|
|
2
|
1.4120
|
BATE
|
17/10/2022
|
16:27:54
|
010003MOF
|
|
18
|
1.4120
|
CHIX
|
17/10/2022
|
16:27:54
|
110006KEW
|
|
303
|
1.4120
|
CHIX
|
17/10/2022
|
16:27:54
|
110006KEX
|
|
62
|
1.4120
|
CHIX
|
17/10/2022
|
16:27:55
|
110006KFW
|
|
857
|
1.4120
|
XLON
|
17/10/2022
|
16:27:55
|
637717415279772
|
|
2
|
1.4120
|
BATE
|
17/10/2022
|
16:27:56
|
010003MPA
|
|
30
|
1.4120
|
CHIX
|
17/10/2022
|
16:27:56
|
110006KGV
|
|
44
|
1.4120
|
CHIX
|
17/10/2022
|
16:27:56
|
110006KGU
|
|
479
|
1.4120
|
CHIX
|
17/10/2022
|
16:27:56
|
110006KGW
|
|
3,593
|
1.4135
|
CHIX
|
17/10/2022
|
16:28:44
|
110006LGP
|
|
410
|
1.4145
|
BATE
|
17/10/2022
|
16:28:47
|
010003NAF
|
|
648
|
1.4145
|
CHIX
|
17/10/2022
|
16:28:47
|
110006LI6
|
|
722
|
1.4145
|
CHIX
|
17/10/2022
|
16:28:47
|
110006LI5
|
|
808
|
1.4150
|
BATE
|
17/10/2022
|
16:28:56
|
010003NEJ
|
|
767
|
1.4155
|
CHIX
|
17/10/2022
|
16:29:03
|
110006LU1
|
|
1,118
|
1.4155
|
CHIX
|
17/10/2022
|
16:29:03
|
110006LU0
|
|
1,344
|
1.4155
|
CHIX
|
17/10/2022
|
16:29:03
|
110006LU2
|
|
274
|
1.4150
|
XLON
|
17/10/2022
|
16:29:12
|
637717415280255
|
|
95
|
1.4150
|
CHIX
|
17/10/2022
|
16:29:17
|
110006M1Z
|
|
662
|
1.4150
|
CHIX
|
17/10/2022
|
16:29:17
|
110006M1Y
|
|
389
|
1.4150
|
CHIX
|
17/10/2022
|
16:29:30
|
110006M93
|
|
|
|
|
|
|
|
