Transaction in Own Shares
Transactions in own shares
abrdn plc (the "Company") announces that on 8 December 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
|
London Stock Exchange |
|
Number of ordinary shares purchased |
3,044,313 |
|
Highest price paid (per ordinary share) |
GBp 197.1500 |
|
Lowest price paid (per ordinary share) |
GBp 192.6500 |
|
Volume weighted average price paid (per ordinary share) |
GBp 195.8433 |
The Company intends to cancel the purchased shares.
Since 31 October 2022, to date, the Company has purchased approximately £150 million of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
08-Dec-2022 08:01:24 |
4497 |
194.0500 |
XLON |
07003070000002881-E0CfRuEx4pR120221208 |
|
08-Dec-2022 08:01:24 |
3805 |
194.0000 |
XLON |
05003050000002940-E0CfRuEx4pR720221208 |
|
08-Dec-2022 08:01:24 |
3459 |
193.9000 |
XLON |
07003070000002882-E0CfRuEx4pRH20221208 |
|
08-Dec-2022 08:01:56 |
941 |
193.4000 |
XLON |
07003070000003219-E0CfRuEx4s0U20221208 |
|
08-Dec-2022 08:01:56 |
3883 |
193.4000 |
XLON |
07003070000003219-E0CfRuEx4s0s20221208 |
|
08-Dec-2022 08:01:57 |
2938 |
193.2500 |
XLON |
05003050000003282-E0CfRuEx4s4f20221208 |
|
08-Dec-2022 08:02:05 |
508 |
193.2500 |
XLON |
05003050000003282-E0CfRuEx4sZY20221208 |
|
08-Dec-2022 08:03:03 |
157 |
193.2000 |
XLON |
05003050000004073-E0CfRuEx4wYF20221208 |
|
08-Dec-2022 08:03:03 |
3440 |
193.2500 |
XLON |
05003050000004072-E0CfRuEx4wXk20221208 |
|
08-Dec-2022 08:03:03 |
3988 |
193.2000 |
XLON |
05003050000004073-E0CfRuEx4wY520221208 |
|
08-Dec-2022 08:03:03 |
705 |
193.2500 |
XLON |
05003050000004072-E0CfRuEx4wXm20221208 |
|
08-Dec-2022 08:03:04 |
1894 |
193.0500 |
XLON |
07003070000004013-E0CfRuEx4wcC20221208 |
|
08-Dec-2022 08:03:04 |
1905 |
193.0500 |
XLON |
07003070000004013-E0CfRuEx4wcJ20221208 |
|
08-Dec-2022 08:03:05 |
177 |
192.8000 |
XLON |
07003070000004265-E0CfRuEx4wj720221208 |
|
08-Dec-2022 08:03:05 |
2422 |
192.8000 |
XLON |
07003070000004265-E0CfRuEx4wiM20221208 |
|
08-Dec-2022 08:03:33 |
3424 |
192.8000 |
XLON |
07003070000004372-E0CfRuEx4yJW20221208 |
|
08-Dec-2022 08:04:44 |
3768 |
192.7500 |
XLON |
07003070000005064-E0CfRuEx53HU20221208 |
|
08-Dec-2022 08:05:19 |
1295 |
193.0000 |
XLON |
07003070000005468-E0CfRuEx55RK20221208 |
|
08-Dec-2022 08:05:19 |
1800 |
193.0000 |
XLON |
07003070000005468-E0CfRuEx55Rb20221208 |
|
08-Dec-2022 08:06:38 |
4290 |
193.0500 |
XLON |
07003070000005902-E0CfRuEx59bv20221208 |
|
08-Dec-2022 08:06:39 |
134 |
193.0500 |
XLON |
07003070000005902-E0CfRuEx59ez20221208 |
|
08-Dec-2022 08:06:59 |
1296 |
192.8500 |
XLON |
05003050000005488-E0CfRuEx5AZs20221208 |
|
08-Dec-2022 08:07:02 |
1527 |
192.8500 |
XLON |
05003050000005488-E0CfRuEx5Ajs20221208 |
|
08-Dec-2022 08:07:13 |
2046 |
192.8000 |
XLON |
07003070000005407-E0CfRuEx5BUP20221208 |
|
08-Dec-2022 08:07:13 |
849 |
192.8000 |
XLON |
07003070000005719-E0CfRuEx5BUR20221208 |
|
08-Dec-2022 08:07:13 |
1307 |
192.8000 |
XLON |
07003070000005407-E0CfRuEx5BUN20221208 |
|
08-Dec-2022 08:07:36 |
1199 |
192.7500 |
XLON |
07003070000006455-E0CfRuEx5CyD20221208 |
|
08-Dec-2022 08:08:00 |
1297 |
192.7500 |
XLON |
05003050000006760-E0CfRuEx5E2C20221208 |
|
08-Dec-2022 08:08:25 |
1073 |
192.7500 |
XLON |
05003050000006760-E0CfRuEx5F9d20221208 |
|
08-Dec-2022 08:08:25 |
2359 |
192.7500 |
XLON |
05003050000006760-E0CfRuEx5F9f20221208 |
|
08-Dec-2022 08:08:41 |
2579 |
192.7000 |
XLON |
05003050000005374-E0CfRuEx5Fq120221208 |
|
08-Dec-2022 08:08:41 |
799 |
192.7000 |
XLON |
05003050000006712-E0CfRuEx5Fq320221208 |
|
08-Dec-2022 08:09:50 |
2124 |
192.7000 |
XLON |
05003050000007449-E0CfRuEx5Idj20221208 |
|
08-Dec-2022 08:09:50 |
2053 |
192.7000 |
XLON |
05003050000007449-E0CfRuEx5Idt20221208 |
|
08-Dec-2022 08:10:20 |
607 |
192.7000 |
XLON |
07003070000007673-E0CfRuEx5KJj20221208 |
|
08-Dec-2022 08:10:20 |
1 |
192.7000 |
XLON |
07003070000007673-E0CfRuEx5KJv20221208 |
|
08-Dec-2022 08:10:23 |
2394 |
192.7000 |
XLON |
07003070000007673-E0CfRuEx5KTK20221208 |
|
08-Dec-2022 08:10:23 |
799 |
192.7000 |
XLON |
07003070000007673-E0CfRuEx5KSt20221208 |
|
08-Dec-2022 08:10:23 |
1020 |
192.7000 |
XLON |
07003070000007673-E0CfRuEx5KTH20221208 |
|
08-Dec-2022 08:11:10 |
3166 |
193.4500 |
XLON |
07003070000008078-E0CfRuEx5MnT20221208 |
|
08-Dec-2022 08:11:10 |
1695 |
193.4500 |
XLON |
07003070000008078-E0CfRuEx5MnR20221208 |
|
08-Dec-2022 08:11:13 |
3294 |
193.4500 |
XLON |
07003070000008102-E0CfRuEx5NGq20221208 |
|
08-Dec-2022 08:12:02 |
3572 |
193.6500 |
XLON |
05003050000008495-E0CfRuEx5QnM20221208 |
|
08-Dec-2022 08:12:02 |
1057 |
193.6500 |
XLON |
07003070000008472-E0CfRuEx5QnK20221208 |
|
08-Dec-2022 08:12:02 |
1887 |
193.6500 |
XLON |
07003070000008472-E0CfRuEx5QnI20221208 |
|
08-Dec-2022 08:12:20 |
1918 |
193.8500 |
XLON |
05003050000008708-E0CfRuEx5Sbg20221208 |
|
08-Dec-2022 08:12:50 |
1229 |
193.6500 |
XLON |
05003050000008641-E0CfRuEx5UQ220221208 |
|
08-Dec-2022 08:12:50 |
689 |
193.6500 |
XLON |
05003050000008641-E0CfRuEx5UQ020221208 |
|
08-Dec-2022 08:14:02 |
2974 |
193.5500 |
XLON |
07003070000009037-E0CfRuEx5Xy520221208 |
|
08-Dec-2022 08:14:02 |
1026 |
193.5500 |
XLON |
05003050000009070-E0CfRuEx5Xy320221208 |
|
08-Dec-2022 08:14:02 |
3200 |
193.5500 |
XLON |
05003050000009070-E0CfRuEx5Xy120221208 |
|
08-Dec-2022 08:14:02 |
1252 |
193.5500 |
XLON |
07003070000009037-E0CfRuEx5XyA20221208 |
|
08-Dec-2022 08:14:04 |
1020 |
193.5500 |
XLON |
05003050000009279-E0CfRuEx5YJ220221208 |
|
08-Dec-2022 08:14:46 |
2525 |
193.6000 |
XLON |
07003070000009378-E0CfRuEx5a1720221208 |
|
08-Dec-2022 08:14:46 |
601 |
193.6000 |
XLON |
07003070000009378-E0CfRuEx5a1K20221208 |
|
08-Dec-2022 08:15:02 |
1472 |
193.7500 |
XLON |
05003050000009564-E0CfRuEx5atT20221208 |
|
08-Dec-2022 08:15:02 |
2747 |
193.7500 |
XLON |
05003050000009564-E0CfRuEx5atV20221208 |
|
08-Dec-2022 08:15:19 |
3000 |
193.9500 |
XLON |
05003050000009731-E0CfRuEx5bwG20221208 |
|
08-Dec-2022 08:15:19 |
874 |
193.9500 |
XLON |
05003050000009731-E0CfRuEx5bwI20221208 |
|
08-Dec-2022 08:15:28 |
1020 |
194.0500 |
XLON |
05003050000009761-E0CfRuEx5chE20221208 |
|
08-Dec-2022 08:15:28 |
1288 |
194.0500 |
XLON |
05003050000009761-E0CfRuEx5ch020221208 |
|
08-Dec-2022 08:15:29 |
953 |
194.0500 |
XLON |
05003050000009761-E0CfRuEx5ciJ20221208 |
|
08-Dec-2022 08:15:50 |
2248 |
193.9000 |
XLON |
05003050000009742-E0CfRuEx5dfQ20221208 |
|
08-Dec-2022 08:16:38 |
3867 |
194.3000 |
XLON |
05003050000010150-E0CfRuEx5fNK20221208 |
|
08-Dec-2022 08:16:49 |
628 |
194.5000 |
XLON |
07003070000010232-E0CfRuEx5gLH20221208 |
|
08-Dec-2022 08:16:49 |
28 |
194.5000 |
XLON |
07003070000010232-E0CfRuEx5gLF20221208 |
|
08-Dec-2022 08:17:03 |
978 |
194.4000 |
XLON |
07003070000010233-E0CfRuEx5hVc20221208 |
|
08-Dec-2022 08:17:03 |
2570 |
194.4000 |
XLON |
05003050000010251-E0CfRuEx5hVa20221208 |
|
08-Dec-2022 08:17:42 |
3767 |
194.5000 |
XLON |
07003070000010681-E0CfRuEx5jTf20221208 |
|
08-Dec-2022 08:17:42 |
75 |
194.5000 |
XLON |
07003070000010681-E0CfRuEx5jTl20221208 |
|
08-Dec-2022 08:17:43 |
3202 |
194.4500 |
XLON |
07003070000010618-E0CfRuEx5jY720221208 |
|
08-Dec-2022 08:18:02 |
3202 |
194.4000 |
XLON |
07003070000010606-E0CfRuEx5klL20221208 |
|
08-Dec-2022 08:19:02 |
2476 |
194.6000 |
XLON |
05003050000011507-E0CfRuEx5ndr20221208 |
|
08-Dec-2022 08:19:02 |
1344 |
194.6000 |
XLON |
05003050000011507-E0CfRuEx5ndp20221208 |
|
08-Dec-2022 08:19:03 |
2652 |
194.5500 |
XLON |
07003070000011443-E0CfRuEx5nkH20221208 |
|
08-Dec-2022 08:19:03 |
531 |
194.5500 |
XLON |
07003070000011443-E0CfRuEx5nkK20221208 |
|
08-Dec-2022 08:19:30 |
3183 |
194.7500 |
XLON |
07003070000011602-E0CfRuEx5p9b20221208 |
|
08-Dec-2022 08:19:55 |
3159 |
194.5500 |
XLON |
05003050000011657-E0CfRuEx5qHb20221208 |
|
08-Dec-2022 08:20:12 |
1232 |
194.3000 |
XLON |
07003070000012069-E0CfRuEx5raT20221208 |
|
08-Dec-2022 08:21:02 |
3128 |
194.5000 |
XLON |
07003070000012741-E0CfRuEx5u8U20221208 |
|
08-Dec-2022 08:21:03 |
932 |
194.4500 |
XLON |
07003070000012735-E0CfRuEx5uFX20221208 |
|
08-Dec-2022 08:21:03 |
649 |
194.4500 |
XLON |
05003050000012731-E0CfRuEx5uFZ20221208 |
|
08-Dec-2022 08:21:03 |
2762 |
194.4500 |
XLON |
07003070000012735-E0CfRuEx5uFV20221208 |
|
08-Dec-2022 08:21:04 |
2479 |
194.4500 |
XLON |
05003050000012731-E0CfRuEx5uMP20221208 |
|
08-Dec-2022 08:21:12 |
2580 |
194.3000 |
XLON |
07003070000012773-E0CfRuEx5ukG20221208 |
|
08-Dec-2022 08:22:19 |
906 |
194.2000 |
XLON |
05003050000013346-E0CfRuEx5xQy20221208 |
|
08-Dec-2022 08:22:19 |
790 |
194.2000 |
XLON |
05003050000013346-E0CfRuEx5xQu20221208 |
|
08-Dec-2022 08:22:19 |
1695 |
194.2000 |
XLON |
05003050000013346-E0CfRuEx5xQw20221208 |
|
08-Dec-2022 08:24:03 |
2442 |
194.5000 |
XLON |
05003050000013661-E0CfRuEx618420221208 |
|
08-Dec-2022 08:24:03 |
3081 |
194.5500 |
XLON |
07003070000013837-E0CfRuEx616Z20221208 |
|
08-Dec-2022 08:24:03 |
3972 |
194.6000 |
XLON |
07003070000013984-E0CfRuEx616V20221208 |
|
08-Dec-2022 08:24:03 |
639 |
194.5000 |
XLON |
05003050000013661-E0CfRuEx617y20221208 |
|
08-Dec-2022 08:24:05 |
741 |
194.5000 |
XLON |
07003070000014000-E0CfRuEx61Cs20221208 |
|
08-Dec-2022 08:24:05 |
755 |
194.5000 |
XLON |
07003070000014000-E0CfRuEx61Cq20221208 |
|
08-Dec-2022 08:24:05 |
906 |
194.5000 |
XLON |
07003070000014000-E0CfRuEx61Cu20221208 |
|
08-Dec-2022 08:25:00 |
3157 |
194.5000 |
XLON |
05003050000014065-E0CfRuEx62lT20221208 |
|
08-Dec-2022 08:25:00 |
800 |
194.5000 |
XLON |
07003070000014014-E0CfRuEx62lR20221208 |
|
08-Dec-2022 08:26:05 |
3034 |
194.7000 |
XLON |
07003070000014516-E0CfRuEx660e20221208 |
|
08-Dec-2022 08:26:05 |
3034 |
194.8000 |
XLON |
05003050000014773-E0CfRuEx65zw20221208 |
|
08-Dec-2022 08:26:05 |
3034 |
194.7500 |
XLON |
07003070000014525-E0CfRuEx660020221208 |
|
08-Dec-2022 08:26:07 |
1 |
194.6500 |
XLON |
05003050000014844-E0CfRuEx663x20221208 |
|
08-Dec-2022 08:27:03 |
745 |
194.6500 |
XLON |
05003050000014844-E0CfRuEx67ue20221208 |
|
08-Dec-2022 08:28:52 |
825 |
195.1000 |
XLON |
07003070000016067-E0CfRuEx6Bkl20221208 |
|
08-Dec-2022 08:28:52 |
210 |
195.1000 |
XLON |
05003050000015925-E0CfRuEx6Bkj20221208 |
|
08-Dec-2022 08:28:52 |
2766 |
195.1000 |
XLON |
05003050000015925-E0CfRuEx6Bkh20221208 |
|
08-Dec-2022 08:30:12 |
3512 |
195.8000 |
XLON |
07003070000016597-E0CfRuEx6GHL20221208 |
|
08-Dec-2022 08:30:13 |
906 |
195.8000 |
XLON |
07003070000016606-E0CfRuEx6GLJ20221208 |
|
08-Dec-2022 08:30:13 |
780 |
195.8000 |
XLON |
07003070000016606-E0CfRuEx6GLH20221208 |
|
08-Dec-2022 08:30:30 |
4040 |
195.8000 |
XLON |
05003050000016436-E0CfRuEx6Hip20221208 |
|
08-Dec-2022 08:30:30 |
58 |
195.8000 |
XLON |
05003050000016436-E0CfRuEx6HiX20221208 |
|
08-Dec-2022 08:30:30 |
2927 |
195.8000 |
XLON |
07003070000016625-E0CfRuEx6Hir20221208 |
|
08-Dec-2022 08:31:07 |
761 |
196.0500 |
XLON |
05003050000016791-E0CfRuEx6JTK20221208 |
|
08-Dec-2022 08:31:07 |
85 |
196.0500 |
XLON |
05003050000016791-E0CfRuEx6JTO20221208 |
|
08-Dec-2022 08:31:07 |
906 |
196.0500 |
XLON |
05003050000016791-E0CfRuEx6JTS20221208 |
|
08-Dec-2022 08:31:07 |
1695 |
196.0500 |
XLON |
05003050000016791-E0CfRuEx6JTQ20221208 |
|
08-Dec-2022 08:31:07 |
1695 |
196.0500 |
XLON |
05003050000016791-E0CfRuEx6JTM20221208 |
|
08-Dec-2022 08:31:08 |
906 |
196.0500 |
XLON |
07003070000016977-E0CfRuEx6JVn20221208 |
|
08-Dec-2022 08:31:08 |
751 |
196.0500 |
XLON |
07003070000016977-E0CfRuEx6JVr20221208 |
|
08-Dec-2022 08:31:08 |
85 |
196.0500 |
XLON |
07003070000016977-E0CfRuEx6JVt20221208 |
|
08-Dec-2022 08:31:08 |
1695 |
196.0500 |
XLON |
07003070000016977-E0CfRuEx6JVp20221208 |
|
08-Dec-2022 08:31:09 |
110 |
196.0500 |
XLON |
05003050000016806-E0CfRuEx6JXf20221208 |
|
08-Dec-2022 08:31:09 |
2 |
196.0500 |
XLON |
05003050000016806-E0CfRuEx6JXh20221208 |
|
08-Dec-2022 08:31:11 |
3969 |
196.0500 |
XLON |
05003050000016806-E0CfRuEx6Jdl20221208 |
|
08-Dec-2022 08:31:20 |
3169 |
196.0500 |
XLON |
07003070000016993-E0CfRuEx6Jsp20221208 |
|
08-Dec-2022 08:31:20 |
38 |
196.0500 |
XLON |
07003070000016993-E0CfRuEx6Jsr20221208 |
|
08-Dec-2022 08:31:34 |
2972 |
196.0500 |
XLON |
07003070000017043-E0CfRuEx6KNl20221208 |
|
08-Dec-2022 08:31:34 |
235 |
196.0500 |
XLON |
07003070000017043-E0CfRuEx6KNj20221208 |
|
08-Dec-2022 08:31:39 |
3207 |
196.0500 |
XLON |
07003070000017111-E0CfRuEx6Kaq20221208 |
|
08-Dec-2022 08:31:40 |
115 |
196.0500 |
XLON |
07003070000017125-E0CfRuEx6KbZ20221208 |
|
08-Dec-2022 08:31:48 |
2916 |
196.0000 |
XLON |
07003070000016983-E0CfRuEx6KxY20221208 |
|
08-Dec-2022 08:31:48 |
258 |
196.0500 |
XLON |
07003070000017125-E0CfRuEx6KxK20221208 |
|
08-Dec-2022 08:31:48 |
4000 |
196.0500 |
XLON |
07003070000017125-E0CfRuEx6KxI20221208 |
|
08-Dec-2022 08:32:03 |
837 |
195.9000 |
XLON |
07003070000016957-E0CfRuEx6LjR20221208 |
|
08-Dec-2022 08:32:04 |
2221 |
195.9000 |
XLON |
07003070000016957-E0CfRuEx6Lsm20221208 |
|
08-Dec-2022 08:34:02 |
1865 |
196.1000 |
XLON |
07003070000017629-E0CfRuEx6QlK20221208 |
|
08-Dec-2022 08:34:02 |
1043 |
196.1000 |
XLON |
07003070000017629-E0CfRuEx6QlM20221208 |
|
08-Dec-2022 08:34:02 |
4040 |
196.1000 |
XLON |
05003050000017476-E0CfRuEx6QlI20221208 |
|
08-Dec-2022 08:34:03 |
15 |
196.1000 |
XLON |
07003070000017769-E0CfRuEx6Qs220221208 |
|
08-Dec-2022 08:34:03 |
4000 |
196.1000 |
XLON |
07003070000017769-E0CfRuEx6Qru20221208 |
|
08-Dec-2022 08:34:28 |
609 |
196.1000 |
XLON |
05003050000017688-E0CfRuEx6Rvb20221208 |
|
08-Dec-2022 08:34:28 |
3274 |
196.1000 |
XLON |
05003050000017677-E0CfRuEx6RvX20221208 |
|
08-Dec-2022 08:34:28 |
741 |
196.1000 |
XLON |
05003050000017677-E0CfRuEx6RvZ20221208 |
|
08-Dec-2022 08:34:28 |
1773 |
196.1000 |
XLON |
07003070000017870-E0CfRuEx6Rvd20221208 |
|
08-Dec-2022 08:34:28 |
632 |
196.1000 |
XLON |
05003050000017749-E0CfRuEx6Rvf20221208 |
|
08-Dec-2022 08:34:29 |
986 |
196.0000 |
XLON |
05003050000017689-E0CfRuEx6Rxj20221208 |
|
08-Dec-2022 08:34:30 |
1882 |
196.0000 |
XLON |
05003050000017689-E0CfRuEx6S5w20221208 |
|
08-Dec-2022 08:35:42 |
2369 |
196.3000 |
XLON |
07003070000018279-E0CfRuEx6Ucz20221208 |
|
08-Dec-2022 08:35:42 |
1354 |
196.3000 |
XLON |
07003070000018279-E0CfRuEx6Ucr20221208 |
|
08-Dec-2022 08:36:05 |
1020 |
196.3000 |
XLON |
05003050000018200-E0CfRuEx6VTI20221208 |
|
08-Dec-2022 08:36:05 |
1274 |
196.3000 |
XLON |
05003050000018200-E0CfRuEx6VTb20221208 |
|
08-Dec-2022 08:36:05 |
1107 |
196.3000 |
XLON |
05003050000018200-E0CfRuEx6VTd20221208 |
|
08-Dec-2022 08:37:05 |
3696 |
196.2500 |
XLON |
07003070000018275-E0CfRuEx6XJy20221208 |
|
08-Dec-2022 08:37:05 |
1179 |
196.3000 |
XLON |
07003070000018515-E0CfRuEx6XJf20221208 |
|
08-Dec-2022 08:37:05 |
3072 |
196.3000 |
XLON |
07003070000018515-E0CfRuEx6XJi20221208 |
|
08-Dec-2022 08:37:36 |
673 |
196.1500 |
XLON |
07003070000018587-E0CfRuEx6YOV20221208 |
|
08-Dec-2022 08:37:36 |
1077 |
196.1500 |
XLON |
05003050000018356-E0CfRuEx6YOT20221208 |
|
08-Dec-2022 08:37:36 |
1383 |
196.1500 |
XLON |
07003070000018518-E0CfRuEx6YOR20221208 |
|
08-Dec-2022 08:40:04 |
496 |
196.6000 |
XLON |
05003050000018967-E0CfRuEx6dPs20221208 |
|
08-Dec-2022 08:40:04 |
1062 |
196.6000 |
XLON |
05003050000018967-E0CfRuEx6dPq20221208 |
|
08-Dec-2022 08:40:04 |
783 |
196.6000 |
XLON |
05003050000018968-E0CfRuEx6dPu20221208 |
|
08-Dec-2022 08:40:04 |
718 |
196.6000 |
XLON |
05003050000018967-E0CfRuEx6dP920221208 |
|
08-Dec-2022 08:40:04 |
2735 |
196.6500 |
XLON |
07003070000019172-E0CfRuEx6dNW20221208 |
|
08-Dec-2022 08:40:04 |
362 |
196.6500 |
XLON |
07003070000019172-E0CfRuEx6dNU20221208 |
|
08-Dec-2022 08:40:05 |
445 |
196.6000 |
XLON |
05003050000019224-E0CfRuEx6dS020221208 |
|
08-Dec-2022 08:40:05 |
906 |
196.6000 |
XLON |
05003050000019224-E0CfRuEx6dS220221208 |
|
08-Dec-2022 08:40:05 |
827 |
196.6000 |
XLON |
05003050000019224-E0CfRuEx6dRy20221208 |
|
08-Dec-2022 08:40:06 |
614 |
196.6000 |
XLON |
07003070000019443-E0CfRuEx6dTU20221208 |
|
08-Dec-2022 08:40:06 |
116 |
196.6000 |
XLON |
07003070000019443-E0CfRuEx6dTS20221208 |
|
08-Dec-2022 08:40:07 |
1 |
196.6000 |
XLON |
05003050000019232-E0CfRuEx6dUe20221208 |
|
08-Dec-2022 08:40:08 |
2753 |
196.6000 |
XLON |
05003050000019232-E0CfRuEx6dWf20221208 |
|
08-Dec-2022 08:40:40 |
2754 |
196.6000 |
XLON |
07003070000019459-E0CfRuEx6eeo20221208 |
|
08-Dec-2022 08:40:51 |
1671 |
196.6500 |
XLON |
07003070000019631-E0CfRuEx6f3L20221208 |
|
08-Dec-2022 08:40:51 |
2134 |
196.6500 |
XLON |
07003070000019598-E0CfRuEx6f3020221208 |
|
08-Dec-2022 08:40:51 |
1171 |
196.6500 |
XLON |
07003070000019598-E0CfRuEx6f3720221208 |
|
08-Dec-2022 08:41:03 |
1104 |
196.6500 |
XLON |
07003070000019655-E0CfRuEx6fRA20221208 |
|
08-Dec-2022 08:41:03 |
577 |
196.6500 |
XLON |
05003050000019404-E0CfRuEx6fR820221208 |
|
08-Dec-2022 08:41:03 |
781 |
196.6500 |
XLON |
05003050000019404-E0CfRuEx6fR620221208 |
|
08-Dec-2022 08:42:29 |
357 |
196.8500 |
XLON |
07003070000019955-E0CfRuEx6hzI20221208 |
|
08-Dec-2022 08:42:29 |
1447 |
196.8500 |
XLON |
07003070000019955-E0CfRuEx6hz820221208 |
|
08-Dec-2022 08:42:29 |
1210 |
196.8500 |
XLON |
07003070000019955-E0CfRuEx6hzC20221208 |
|
08-Dec-2022 08:42:29 |
3265 |
196.8500 |
XLON |
05003050000019738-E0CfRuEx6hz620221208 |
|
08-Dec-2022 08:42:30 |
906 |
196.8500 |
XLON |
05003050000019752-E0CfRuEx6i1N20221208 |
|
08-Dec-2022 08:42:31 |
906 |
196.8500 |
XLON |
05003050000019756-E0CfRuEx6i3w20221208 |
|
08-Dec-2022 08:42:32 |
188 |
196.8500 |
XLON |
05003050000019757-E0CfRuEx6i5a20221208 |
|
08-Dec-2022 08:42:32 |
906 |
196.8500 |
XLON |
05003050000019757-E0CfRuEx6i5Y20221208 |
|
08-Dec-2022 08:42:37 |
1348 |
196.8500 |
XLON |
07003070000019974-E0CfRuEx6iBg20221208 |
|
08-Dec-2022 08:42:38 |
1800 |
196.8500 |
XLON |
07003070000019974-E0CfRuEx6iEm20221208 |
|
08-Dec-2022 08:43:03 |
278 |
196.7500 |
XLON |
07003070000019951-E0CfRuEx6im520221208 |
|
08-Dec-2022 08:43:15 |
625 |
196.6500 |
XLON |
07003070000019956-E0CfRuEx6j6220221208 |
|
08-Dec-2022 08:43:15 |
554 |
196.7500 |
XLON |
07003070000020030-E0CfRuEx6j2220221208 |
|
08-Dec-2022 08:43:15 |
2111 |
196.7500 |
XLON |
07003070000019951-E0CfRuEx6j1w20221208 |
|
08-Dec-2022 08:43:15 |
2427 |
196.7500 |
XLON |
07003070000020030-E0CfRuEx6j2420221208 |
|
08-Dec-2022 08:43:15 |
835 |
196.7500 |
XLON |
05003050000019767-E0CfRuEx6j1y20221208 |
|
08-Dec-2022 08:44:14 |
588 |
196.9000 |
XLON |
07003070000020264-E0CfRuEx6lGB20221208 |
|
08-Dec-2022 08:44:14 |
1453 |
196.9000 |
XLON |
05003050000020074-E0CfRuEx6lG720221208 |
|
08-Dec-2022 08:44:14 |
853 |
196.9000 |
XLON |
05003050000020074-E0CfRuEx6lG220221208 |
|
08-Dec-2022 08:44:14 |
2698 |
196.9000 |
XLON |
07003070000020259-E0CfRuEx6lG020221208 |
|
08-Dec-2022 08:44:58 |
1301 |
196.9500 |
XLON |
05003050000020221-E0CfRuEx6mYT20221208 |
|
08-Dec-2022 08:44:58 |
1397 |
196.9500 |
XLON |
05003050000020221-E0CfRuEx6mYV20221208 |
|
08-Dec-2022 08:44:58 |
2699 |
196.9500 |
XLON |
07003070000020341-E0CfRuEx6mYR20221208 |
|
08-Dec-2022 08:45:12 |
421 |
196.8000 |
XLON |
05003050000020075-E0CfRuEx6n5g20221208 |
|
08-Dec-2022 08:45:12 |
2277 |
196.8000 |
XLON |
05003050000020075-E0CfRuEx6n5n20221208 |
|
08-Dec-2022 08:46:03 |
700 |
196.9500 |
XLON |
05003050000020425-E0CfRuEx6oeb20221208 |
|
08-Dec-2022 08:46:03 |
1208 |
196.9500 |
XLON |
05003050000020425-E0CfRuEx6oeV20221208 |
|
08-Dec-2022 08:46:03 |
1 |
196.9500 |
XLON |
05003050000020425-E0CfRuEx6oee20221208 |
|
08-Dec-2022 08:46:03 |
125 |
196.9500 |
XLON |
05003050000020425-E0CfRuEx6oeg20221208 |
|
08-Dec-2022 08:46:04 |
2802 |
196.9500 |
XLON |
05003050000020425-E0CfRuEx6ohW20221208 |
|
08-Dec-2022 08:46:30 |
212 |
197.0500 |
XLON |
05003050000020511-E0CfRuEx6q0m20221208 |
|
08-Dec-2022 08:46:30 |
916 |
197.0500 |
XLON |
07003070000020723-E0CfRuEx6q0k20221208 |
|
08-Dec-2022 08:46:30 |
234 |
197.0500 |
XLON |
07003070000020723-E0CfRuEx6q0i20221208 |
|
08-Dec-2022 08:46:38 |
355 |
197.0500 |
XLON |
05003050000020511-E0CfRuEx6qEX20221208 |
|
08-Dec-2022 08:47:02 |
2151 |
197.0500 |
XLON |
05003050000020633-E0CfRuEx6qb220221208 |
|
08-Dec-2022 08:47:02 |
1297 |
197.0500 |
XLON |
05003050000020633-E0CfRuEx6qax20221208 |
|
08-Dec-2022 08:47:12 |
2652 |
196.9000 |
XLON |
07003070000020832-E0CfRuEx6qmm20221208 |
|
08-Dec-2022 08:47:12 |
2665 |
197.0000 |
XLON |
05003050000020531-E0CfRuEx6qm020221208 |
|
08-Dec-2022 08:47:34 |
1272 |
196.6500 |
XLON |
05003050000020682-E0CfRuEx6rN420221208 |
|
08-Dec-2022 08:47:35 |
169 |
196.6500 |
XLON |
05003050000020682-E0CfRuEx6rQf20221208 |
|
08-Dec-2022 08:48:41 |
4229 |
196.5000 |
XLON |
05003050000020989-E0CfRuEx6tPb20221208 |
|
08-Dec-2022 08:49:08 |
131 |
196.6000 |
XLON |
07003070000021278-E0CfRuEx6uDF20221208 |
|
08-Dec-2022 08:49:33 |
2448 |
196.6000 |
XLON |
05003050000021098-E0CfRuEx6ujF20221208 |
|
08-Dec-2022 08:49:33 |
2145 |
196.6000 |
XLON |
05003050000021107-E0CfRuEx6ujH20221208 |
|
08-Dec-2022 08:49:33 |
2753 |
196.6000 |
XLON |
07003070000021278-E0CfRuEx6ujD20221208 |
|
08-Dec-2022 08:49:37 |
1015 |
196.5000 |
XLON |
05003050000021097-E0CfRuEx6v4l20221208 |
|
08-Dec-2022 08:49:37 |
1607 |
196.5000 |
XLON |
05003050000021097-E0CfRuEx6v4Z20221208 |
|
08-Dec-2022 08:49:48 |
1569 |
196.4000 |
XLON |
07003070000021400-E0CfRuEx6vfI20221208 |
|
08-Dec-2022 08:50:09 |
673 |
196.4000 |
XLON |
07003070000021400-E0CfRuEx6wMU20221208 |
|
08-Dec-2022 08:50:09 |
2534 |
196.4000 |
XLON |
07003070000021524-E0CfRuEx6wMW20221208 |
|
08-Dec-2022 08:51:20 |
906 |
196.4000 |
XLON |
05003050000021951-E0CfRuEx6ydo20221208 |
|
08-Dec-2022 08:51:28 |
906 |
196.4000 |
XLON |
07003070000022163-E0CfRuEx6ysL20221208 |
|
08-Dec-2022 08:51:36 |
906 |
196.4000 |
XLON |
05003050000022012-E0CfRuEx6z3220221208 |
|
08-Dec-2022 08:51:44 |
445 |
196.4000 |
XLON |
05003050000022026-E0CfRuEx6zFI20221208 |
|
08-Dec-2022 08:51:48 |
958 |
196.4000 |
XLON |
07003070000022218-E0CfRuEx6zJo20221208 |
|
08-Dec-2022 08:51:48 |
174 |
196.4000 |
XLON |
07003070000022218-E0CfRuEx6zJm20221208 |
|
08-Dec-2022 08:51:48 |
609 |
196.4000 |
XLON |
07003070000022218-E0CfRuEx6zJs20221208 |
|
08-Dec-2022 08:51:48 |
1695 |
196.4000 |
XLON |
07003070000022218-E0CfRuEx6zJq20221208 |
|
08-Dec-2022 08:51:50 |
1090 |
196.2500 |
XLON |
05003050000021952-E0CfRuEx6zQ420221208 |
|
08-Dec-2022 08:51:50 |
4667 |
196.3000 |
XLON |
05003050000021854-E0CfRuEx6zO320221208 |
|
08-Dec-2022 08:53:12 |
1092 |
196.0500 |
XLON |
07003070000022475-E0CfRuEx71oA20221208 |
|
08-Dec-2022 08:53:12 |
108 |
196.0500 |
XLON |
07003070000022475-E0CfRuEx71oE20221208 |
|
08-Dec-2022 08:53:12 |
459 |
196.0500 |
XLON |
07003070000022475-E0CfRuEx71o620221208 |
|
08-Dec-2022 08:53:15 |
1159 |
196.0500 |
XLON |
07003070000022475-E0CfRuEx71rm20221208 |
|
08-Dec-2022 08:54:21 |
2544 |
196.1500 |
XLON |
07003070000022646-E0CfRuEx73eK20221208 |
|
08-Dec-2022 08:54:21 |
2799 |
196.1500 |
XLON |
07003070000022649-E0CfRuEx73eO20221208 |
|
08-Dec-2022 08:54:25 |
2100 |
196.1500 |
XLON |
05003050000022537-E0CfRuEx73jb20221208 |
|
08-Dec-2022 08:54:25 |
906 |
196.1500 |
XLON |
05003050000022537-E0CfRuEx73jd20221208 |
|
08-Dec-2022 08:54:30 |
2544 |
196.0500 |
XLON |
07003070000022650-E0CfRuEx73wo20221208 |
|
08-Dec-2022 08:55:15 |
2100 |
196.0000 |
XLON |
07003070000022882-E0CfRuEx758n20221208 |
|
08-Dec-2022 08:55:15 |
2239 |
196.0000 |
XLON |
07003070000022882-E0CfRuEx758p20221208 |
|
08-Dec-2022 08:55:24 |
3816 |
195.9500 |
XLON |
07003070000022725-E0CfRuEx75SL20221208 |
|
08-Dec-2022 08:55:50 |
938 |
195.8000 |
XLON |
05003050000022770-E0CfRuEx76Dl20221208 |
|
08-Dec-2022 08:57:54 |
3019 |
196.1000 |
XLON |
07003070000023202-E0CfRuEx7AAv20221208 |
|
08-Dec-2022 08:57:56 |
2573 |
196.1000 |
XLON |
05003050000023309-E0CfRuEx7AH020221208 |
|
08-Dec-2022 08:57:57 |
2573 |
196.1000 |
XLON |
07003070000023489-E0CfRuEx7AJW20221208 |
|
08-Dec-2022 08:58:04 |
2830 |
196.1000 |
XLON |
05003050000023325-E0CfRuEx7AcV20221208 |
|
08-Dec-2022 08:58:49 |
3845 |
196.2500 |
XLON |
07003070000023646-E0CfRuEx7Bif20221208 |
|
08-Dec-2022 08:58:55 |
3842 |
196.2500 |
XLON |
07003070000023695-E0CfRuEx7BrW20221208 |
|
08-Dec-2022 08:59:17 |
929 |
196.1500 |
XLON |
07003070000023606-E0CfRuEx7CXw20221208 |
|
08-Dec-2022 08:59:17 |
868 |
196.1500 |
XLON |
07003070000023606-E0CfRuEx7CXu20221208 |
|
08-Dec-2022 08:59:17 |
2563 |
196.2000 |
XLON |
07003070000023617-E0CfRuEx7CXK20221208 |
|
08-Dec-2022 09:00:53 |
1637 |
196.2500 |
XLON |
05003050000023995-E0CfRuEx7Frj20221208 |
|
08-Dec-2022 09:01:21 |
3202 |
196.3000 |
XLON |
05003050000024118-E0CfRuEx7GnR20221208 |
|
08-Dec-2022 09:01:21 |
451 |
196.3500 |
XLON |
05003050000024127-E0CfRuEx7Glz20221208 |
|
08-Dec-2022 09:01:22 |
410 |
196.3000 |
XLON |
07003070000024326-E0CfRuEx7GpV20221208 |
|
08-Dec-2022 09:01:22 |
2053 |
196.3000 |
XLON |
07003070000024326-E0CfRuEx7GpT20221208 |
|
08-Dec-2022 09:01:27 |
3711 |
196.3000 |
XLON |
07003070000024333-E0CfRuEx7Gz220221208 |
|
08-Dec-2022 09:01:35 |
2709 |
196.2500 |
XLON |
05003050000024131-E0CfRuEx7H5520221208 |
|
08-Dec-2022 09:01:54 |
2735 |
196.1500 |
XLON |
07003070000024175-E0CfRuEx7IGt20221208 |
|
08-Dec-2022 09:02:03 |
1414 |
196.1000 |
XLON |
05003050000024210-E0CfRuEx7J1S20221208 |
|
08-Dec-2022 09:03:09 |
2726 |
196.0500 |
XLON |
05003050000024845-E0CfRuEx7LUL20221208 |
|
08-Dec-2022 09:03:27 |
1276 |
196.0000 |
XLON |
07003070000025089-E0CfRuEx7MKU20221208 |
|
08-Dec-2022 09:03:27 |
1128 |
196.0000 |
XLON |
07003070000025089-E0CfRuEx7MKY20221208 |
|
08-Dec-2022 09:03:27 |
570 |
196.0000 |
XLON |
07003070000025089-E0CfRuEx7MKS20221208 |
|
08-Dec-2022 09:03:58 |
2428 |
196.1000 |
XLON |
07003070000025529-E0CfRuEx7NSE20221208 |
|
08-Dec-2022 09:04:20 |
2171 |
196.1000 |
XLON |
07003070000025620-E0CfRuEx7OAi20221208 |
|
08-Dec-2022 09:04:53 |
2419 |
196.1500 |
XLON |
07003070000025724-E0CfRuEx7P6720221208 |
|
08-Dec-2022 09:04:57 |
3145 |
196.1000 |
XLON |
05003050000025448-E0CfRuEx7P9c20221208 |
|
08-Dec-2022 09:05:17 |
2419 |
196.0000 |
XLON |
05003050000025454-E0CfRuEx7Q5120221208 |
|
08-Dec-2022 09:05:19 |
2419 |
195.9500 |
XLON |
05003050000025531-E0CfRuEx7QP120221208 |
|
08-Dec-2022 09:06:01 |
967 |
195.9500 |
XLON |
07003070000026167-E0CfRuEx7SB120221208 |
|
08-Dec-2022 09:06:34 |
2870 |
196.1500 |
XLON |
05003050000026010-E0CfRuEx7THO20221208 |
|
08-Dec-2022 09:08:00 |
2451 |
196.4500 |
XLON |
05003050000026381-E0CfRuEx7VwJ20221208 |
|
08-Dec-2022 09:08:00 |
1320 |
196.4500 |
XLON |
05003050000026388-E0CfRuEx7VwN20221208 |
|
08-Dec-2022 09:08:00 |
1549 |
196.4500 |
XLON |
05003050000026388-E0CfRuEx7VwL20221208 |
|
08-Dec-2022 09:08:21 |
2518 |
196.7000 |
XLON |
05003050000026458-E0CfRuEx7WRV20221208 |
|
08-Dec-2022 09:08:22 |
1487 |
196.7000 |
XLON |
05003050000026464-E0CfRuEx7WSj20221208 |
|
08-Dec-2022 09:08:23 |
1115 |
196.7000 |
XLON |
05003050000026464-E0CfRuEx7Wbl20221208 |
|
08-Dec-2022 09:08:23 |
110 |
196.7000 |
XLON |
05003050000026464-E0CfRuEx7WaY20221208 |
|
08-Dec-2022 09:08:46 |
677 |
196.7500 |
XLON |
05003050000026509-E0CfRuEx7XBO20221208 |
|
08-Dec-2022 09:08:46 |
573 |
196.7000 |
XLON |
07003070000026762-E0CfRuEx7XBo20221208 |
|
08-Dec-2022 09:08:46 |
2270 |
196.7500 |
XLON |
05003050000026501-E0CfRuEx7XBI20221208 |
|
08-Dec-2022 09:08:46 |
834 |
196.7500 |
XLON |
07003070000026780-E0CfRuEx7XBK20221208 |
|
08-Dec-2022 09:08:46 |
1946 |
196.7500 |
XLON |
05003050000026484-E0CfRuEx7XBE20221208 |
|
08-Dec-2022 09:09:03 |
1946 |
196.6500 |
XLON |
07003070000026755-E0CfRuEx7Y1Z20221208 |
|
08-Dec-2022 09:09:03 |
612 |
196.6500 |
XLON |
05003050000026503-E0CfRuEx7Y1b20221208 |
|
08-Dec-2022 09:10:03 |
773 |
196.5000 |
XLON |
05003050000026845-E0CfRuEx7b9T20221208 |
|
08-Dec-2022 09:10:10 |
906 |
196.4500 |
XLON |
07003070000027144-E0CfRuEx7bOs20221208 |
|
08-Dec-2022 09:10:10 |
445 |
196.4500 |
XLON |
07003070000027144-E0CfRuEx7bOu20221208 |
|
08-Dec-2022 09:10:24 |
1 |
196.4500 |
XLON |
07003070000027184-E0CfRuEx7bnF20221208 |
|
08-Dec-2022 09:10:25 |
19 |
196.4500 |
XLON |
07003070000027190-E0CfRuEx7bpT20221208 |
|
08-Dec-2022 09:10:30 |
156 |
196.5000 |
XLON |
07003070000027206-E0CfRuEx7bvL20221208 |
|
08-Dec-2022 09:11:26 |
144 |
196.5000 |
XLON |
07003070000027206-E0CfRuEx7dk620221208 |
|
08-Dec-2022 09:11:27 |
47 |
196.5000 |
XLON |
07003070000027206-E0CfRuEx7dl720221208 |
|
08-Dec-2022 09:11:48 |
187 |
196.4500 |
XLON |
07003070000027190-E0CfRuEx7eR520221208 |
|
08-Dec-2022 09:11:48 |
2153 |
196.4500 |
XLON |
07003070000027190-E0CfRuEx7eRA20221208 |
|
08-Dec-2022 09:11:48 |
2720 |
196.5000 |
XLON |
07003070000027206-E0CfRuEx7eQx20221208 |
|
08-Dec-2022 09:11:49 |
906 |
196.4500 |
XLON |
05003050000027154-E0CfRuEx7eTX20221208 |
|
08-Dec-2022 09:11:49 |
2100 |
196.4500 |
XLON |
05003050000027154-E0CfRuEx7eTV20221208 |
|
08-Dec-2022 09:11:52 |
3516 |
196.4500 |
XLON |
07003070000027414-E0CfRuEx7eVk20221208 |
|
08-Dec-2022 09:11:52 |
2550 |
196.4000 |
XLON |
07003070000027047-E0CfRuEx7eVy20221208 |
|
08-Dec-2022 09:13:08 |
1286 |
196.3000 |
XLON |
07003070000027415-E0CfRuEx7gdC20221208 |
|
08-Dec-2022 09:13:08 |
1058 |
196.3000 |
XLON |
07003070000027415-E0CfRuEx7gdA20221208 |
|
08-Dec-2022 09:13:08 |
2344 |
196.4000 |
XLON |
05003050000027293-E0CfRuEx7gbY20221208 |
|
08-Dec-2022 09:13:08 |
2565 |
196.4000 |
XLON |
07003070000027556-E0CfRuEx7gbW20221208 |
|
08-Dec-2022 09:14:34 |
847 |
196.5000 |
XLON |
05003050000027596-E0CfRuEx7jKO20221208 |
|
08-Dec-2022 09:14:34 |
2094 |
196.5000 |
XLON |
07003070000027861-E0CfRuEx7jKM20221208 |
|
08-Dec-2022 09:14:35 |
1274 |
196.5000 |
XLON |
07003070000027900-E0CfRuEx7jLj20221208 |
|
08-Dec-2022 09:14:35 |
4000 |
196.5000 |
XLON |
07003070000027900-E0CfRuEx7jLh20221208 |
|
08-Dec-2022 09:14:40 |
2359 |
196.4500 |
XLON |
07003070000027859-E0CfRuEx7jV220221208 |
|
08-Dec-2022 09:14:49 |
2322 |
196.4000 |
XLON |
07003070000027719-E0CfRuEx7jio20221208 |
|
08-Dec-2022 09:17:13 |
1215 |
196.4000 |
XLON |
07003070000028141-E0CfRuEx7o6z20221208 |
|
08-Dec-2022 09:17:13 |
1072 |
196.4000 |
XLON |
07003070000028141-E0CfRuEx7o6o20221208 |
|
08-Dec-2022 09:17:41 |
1918 |
196.4000 |
XLON |
05003050000028104-E0CfRuEx7okV20221208 |
|
08-Dec-2022 09:17:41 |
580 |
196.4000 |
XLON |
05003050000028104-E0CfRuEx7okT20221208 |
|
08-Dec-2022 09:17:42 |
1403 |
196.4000 |
XLON |
05003050000028177-E0CfRuEx7omW20221208 |
|
08-Dec-2022 09:17:51 |
1764 |
196.4000 |
XLON |
05003050000028190-E0CfRuEx7owR20221208 |
|
08-Dec-2022 09:17:51 |
1095 |
196.4000 |
XLON |
05003050000028177-E0CfRuEx7owP20221208 |
|
08-Dec-2022 09:18:44 |
2498 |
196.4000 |
XLON |
05003050000028201-E0CfRuEx7q8620221208 |
|
08-Dec-2022 09:19:38 |
3391 |
196.5000 |
XLON |
05003050000028551-E0CfRuEx7rZq20221208 |
|
08-Dec-2022 09:19:49 |
2698 |
196.4500 |
XLON |
07003070000028805-E0CfRuEx7rkb20221208 |
|
08-Dec-2022 09:19:49 |
3258 |
196.5000 |
XLON |
07003070000028814-E0CfRuEx7rjd20221208 |
|
08-Dec-2022 09:19:50 |
2788 |
196.4500 |
XLON |
05003050000028629-E0CfRuEx7rlf20221208 |
|
08-Dec-2022 09:20:03 |
2525 |
196.4500 |
XLON |
05003050000028681-E0CfRuEx7sB720221208 |
|
08-Dec-2022 09:20:26 |
2100 |
196.4500 |
XLON |
05003050000028819-E0CfRuEx7svr20221208 |
|
08-Dec-2022 09:20:26 |
445 |
196.4500 |
XLON |
05003050000028819-E0CfRuEx7svt20221208 |
|
08-Dec-2022 09:20:49 |
1564 |
196.4000 |
XLON |
05003050000028374-E0CfRuEx7tfi20221208 |
|
08-Dec-2022 09:20:49 |
1189 |
196.4000 |
XLON |
05003050000028374-E0CfRuEx7tfg20221208 |
|
08-Dec-2022 09:21:01 |
203 |
196.3500 |
XLON |
07003070000029246-E0CfRuEx7u4620221208 |
|
08-Dec-2022 09:21:22 |
1931 |
196.3500 |
XLON |
05003050000029124-E0CfRuEx7urh20221208 |
|
08-Dec-2022 09:21:22 |
1581 |
196.3500 |
XLON |
05003050000029124-E0CfRuEx7urW20221208 |
|
08-Dec-2022 09:23:40 |
826 |
196.5000 |
XLON |
07003070000029612-E0CfRuEx7yQe20221208 |
|
08-Dec-2022 09:23:40 |
1915 |
196.5000 |
XLON |
07003070000029612-E0CfRuEx7yQh20221208 |
|
08-Dec-2022 09:23:40 |
2728 |
196.5500 |
XLON |
07003070000029765-E0CfRuEx7yQT20221208 |
|
08-Dec-2022 09:23:40 |
9704 |
196.6000 |
XLON |
07003070000030184-E0CfRuEx7yQ020221208 |
|
08-Dec-2022 09:23:40 |
4000 |
196.6000 |
XLON |
07003070000030184-E0CfRuEx7yPy20221208 |
|
08-Dec-2022 09:23:43 |
3175 |
196.4500 |
XLON |
05003050000029982-E0CfRuEx7yV820221208 |
|
08-Dec-2022 09:24:42 |
2268 |
196.3500 |
XLON |
07003070000030201-E0CfRuEx7zxj20221208 |
|
08-Dec-2022 09:24:43 |
2323 |
196.3000 |
XLON |
05003050000030224-E0CfRuEx7zzI20221208 |
|
08-Dec-2022 09:25:03 |
557 |
196.1000 |
XLON |
07003070000030594-E0CfRuEx80VX20221208 |
|
08-Dec-2022 09:25:56 |
2 |
196.2000 |
XLON |
05003050000030624-E0CfRuEx81d520221208 |
|
08-Dec-2022 09:25:56 |
2360 |
196.2000 |
XLON |
05003050000030624-E0CfRuEx81d720221208 |
|
08-Dec-2022 09:25:57 |
906 |
196.2000 |
XLON |
07003070000031118-E0CfRuEx81gY20221208 |
|
08-Dec-2022 09:26:39 |
546 |
196.2000 |
XLON |
07003070000031241-E0CfRuEx836N20221208 |
|
08-Dec-2022 09:27:12 |
2162 |
196.1500 |
XLON |
05003050000030938-E0CfRuEx84CV20221208 |
|
08-Dec-2022 09:27:12 |
1 |
196.1500 |
XLON |
05003050000030938-E0CfRuEx84Cc20221208 |
|
08-Dec-2022 09:27:12 |
1839 |
196.2000 |
XLON |
07003070000031241-E0CfRuEx84Be20221208 |
|
08-Dec-2022 09:27:42 |
1679 |
196.1500 |
XLON |
05003050000031441-E0CfRuEx84vh20221208 |
|
08-Dec-2022 09:27:42 |
222 |
196.1500 |
XLON |
05003050000030938-E0CfRuEx84vf20221208 |
|
08-Dec-2022 09:28:16 |
2252 |
196.1000 |
XLON |
07003070000030594-E0CfRuEx85fG20221208 |
|
08-Dec-2022 09:28:19 |
906 |
196.1000 |
XLON |
05003050000031683-E0CfRuEx85k020221208 |
|
08-Dec-2022 09:28:19 |
769 |
196.1000 |
XLON |
05003050000031683-E0CfRuEx85k220221208 |
|
08-Dec-2022 09:28:56 |
1020 |
196.1000 |
XLON |
07003070000032049-E0CfRuEx86Qq20221208 |
|
08-Dec-2022 09:28:56 |
158 |
196.1000 |
XLON |
07003070000032049-E0CfRuEx86Qo20221208 |
|
08-Dec-2022 09:29:13 |
385 |
196.1000 |
XLON |
07003070000032127-E0CfRuEx86wP20221208 |
|
08-Dec-2022 09:29:16 |
180 |
196.1000 |
XLON |
05003050000031937-E0CfRuEx871d20221208 |
|
08-Dec-2022 09:29:18 |
110 |
196.1000 |
XLON |
07003070000032148-E0CfRuEx872s20221208 |
|
08-Dec-2022 09:29:18 |
1487 |
196.1000 |
XLON |
07003070000032148-E0CfRuEx872o20221208 |
|
08-Dec-2022 09:29:56 |
532 |
196.1000 |
XLON |
07003070000032148-E0CfRuEx88Ey20221208 |
|
08-Dec-2022 09:30:21 |
498 |
196.1000 |
XLON |
07003070000032148-E0CfRuEx890K20221208 |
|
08-Dec-2022 09:30:21 |
1604 |
196.1000 |
XLON |
05003050000032041-E0CfRuEx890M20221208 |
|
08-Dec-2022 09:30:22 |
1500 |
196.1000 |
XLON |
05003050000032375-E0CfRuEx891X20221208 |
|
08-Dec-2022 09:30:23 |
1608 |
196.1000 |
XLON |
05003050000032381-E0CfRuEx893920221208 |
|
08-Dec-2022 09:30:57 |
2510 |
195.9500 |
XLON |
07003070000031869-E0CfRuEx89qU20221208 |
|
08-Dec-2022 09:30:57 |
732 |
196.1000 |
XLON |
07003070000032678-E0CfRuEx89oY20221208 |
|
08-Dec-2022 09:30:57 |
1438 |
196.1000 |
XLON |
05003050000032381-E0CfRuEx89oW20221208 |
|
08-Dec-2022 09:30:57 |
2269 |
196.0500 |
XLON |
05003050000031486-E0CfRuEx89oa20221208 |
|
08-Dec-2022 09:31:40 |
2168 |
195.9500 |
XLON |
07003070000032828-E0CfRuEx8Asx20221208 |
|
08-Dec-2022 09:31:42 |
580 |
195.9000 |
XLON |
07003070000033009-E0CfRuEx8AyW20221208 |
|
08-Dec-2022 09:31:42 |
84 |
195.9000 |
XLON |
07003070000033009-E0CfRuEx8AyU20221208 |
|
08-Dec-2022 09:32:13 |
1084 |
195.8500 |
XLON |
07003070000032802-E0CfRuEx8C3X20221208 |
|
08-Dec-2022 09:33:13 |
686 |
195.9000 |
XLON |
07003070000033238-E0CfRuEx8DMq20221208 |
|
08-Dec-2022 09:33:13 |
630 |
195.9000 |
XLON |
07003070000033239-E0CfRuEx8DMu20221208 |
|
08-Dec-2022 09:33:13 |
914 |
195.9000 |
XLON |
05003050000032995-E0CfRuEx8DMs20221208 |
|
08-Dec-2022 09:33:31 |
2782 |
195.9000 |
XLON |
05003050000033076-E0CfRuEx8E2820221208 |
|
08-Dec-2022 09:33:48 |
3035 |
195.9000 |
XLON |
05003050000033148-E0CfRuEx8EV420221208 |
|
08-Dec-2022 09:33:55 |
2176 |
195.9000 |
XLON |
05003050000033220-E0CfRuEx8EcY20221208 |
|
08-Dec-2022 09:33:58 |
684 |
195.8500 |
XLON |
07003070000032802-E0CfRuEx8Ef220221208 |
|
08-Dec-2022 09:33:58 |
3706 |
195.8500 |
XLON |
07003070000032802-E0CfRuEx8Ef020221208 |
|
08-Dec-2022 09:34:10 |
811 |
195.7500 |
XLON |
07003070000033468-E0CfRuEx8Ey920221208 |
|
08-Dec-2022 09:35:12 |
906 |
195.6500 |
XLON |
05003050000033447-E0CfRuEx8Grq20221208 |
|
08-Dec-2022 09:35:22 |
185 |
195.6500 |
XLON |
05003050000033478-E0CfRuEx8H4g20221208 |
|
08-Dec-2022 09:35:22 |
2145 |
195.6500 |
XLON |
05003050000033478-E0CfRuEx8H4i20221208 |
|
08-Dec-2022 09:35:47 |
2542 |
195.7000 |
XLON |
05003050000033679-E0CfRuEx8Hxm20221208 |
|
08-Dec-2022 09:36:14 |
2118 |
195.8500 |
XLON |
07003070000034105-E0CfRuEx8KH620221208 |
|
08-Dec-2022 09:36:14 |
1983 |
195.8500 |
XLON |
05003050000033839-E0CfRuEx8KHC20221208 |
|
08-Dec-2022 09:36:30 |
267 |
195.7000 |
XLON |
07003070000034106-E0CfRuEx8LCT20221208 |
|
08-Dec-2022 09:36:30 |
1846 |
195.7000 |
XLON |
07003070000034106-E0CfRuEx8LCR20221208 |
|
08-Dec-2022 09:37:18 |
50 |
195.5000 |
XLON |
05003050000033997-E0CfRuEx8NKs20221208 |
|
08-Dec-2022 09:38:26 |
2113 |
195.5000 |
XLON |
05003050000033997-E0CfRuEx8PFV20221208 |
|
08-Dec-2022 09:38:26 |
2334 |
195.5000 |
XLON |
05003050000034035-E0CfRuEx8PFX20221208 |
|
08-Dec-2022 09:39:45 |
1523 |
195.6500 |
XLON |
07003070000034615-E0CfRuEx8Qq020221208 |
|
08-Dec-2022 09:41:52 |
515 |
195.6500 |
XLON |
07003070000034615-E0CfRuEx8U6e20221208 |
|
08-Dec-2022 09:41:52 |
1262 |
195.6500 |
XLON |
07003070000034634-E0CfRuEx8U6i20221208 |
|
08-Dec-2022 09:41:52 |
778 |
195.6000 |
XLON |
05003050000034346-E0CfRuEx8U7O20221208 |
|
08-Dec-2022 09:41:52 |
680 |
195.6500 |
XLON |
05003050000034781-E0CfRuEx8U7X20221208 |
|
08-Dec-2022 09:41:52 |
856 |
195.6500 |
XLON |
07003070000034615-E0CfRuEx8U6c20221208 |
|
08-Dec-2022 09:45:28 |
1344 |
195.6000 |
XLON |
05003050000034346-E0CfRuEx8ZAA20221208 |
|
08-Dec-2022 09:45:28 |
1115 |
195.6000 |
XLON |
07003070000035035-E0CfRuEx8ZAC20221208 |
|
08-Dec-2022 09:45:28 |
3537 |
195.6500 |
XLON |
05003050000034789-E0CfRuEx8ZA520221208 |
|
08-Dec-2022 09:46:38 |
1987 |
195.8000 |
XLON |
07003070000035655-E0CfRuEx8aKW20221208 |
|
08-Dec-2022 09:46:38 |
922 |
195.8000 |
XLON |
07003070000035655-E0CfRuEx8aKU20221208 |
|
08-Dec-2022 09:46:38 |
1152 |
195.7500 |
XLON |
05003050000035404-E0CfRuEx8aL520221208 |
|
08-Dec-2022 09:46:39 |
637 |
195.7500 |
XLON |
05003050000035404-E0CfRuEx8aNQ20221208 |
|
08-Dec-2022 09:46:39 |
710 |
195.8000 |
XLON |
07003070000035744-E0CfRuEx8aLx20221208 |
|
08-Dec-2022 09:47:21 |
983 |
195.7500 |
XLON |
05003050000035493-E0CfRuEx8bo720221208 |
|
08-Dec-2022 09:47:21 |
570 |
195.7500 |
XLON |
07003070000035749-E0CfRuEx8boB20221208 |
|
08-Dec-2022 09:47:21 |
2945 |
195.7500 |
XLON |
05003050000035496-E0CfRuEx8bo920221208 |
|
08-Dec-2022 09:47:21 |
330 |
195.7500 |
XLON |
05003050000035493-E0CfRuEx8bnu20221208 |
|
08-Dec-2022 09:47:21 |
120 |
195.7500 |
XLON |
05003050000035404-E0CfRuEx8bnp20221208 |
|
08-Dec-2022 09:47:21 |
503 |
195.7500 |
XLON |
05003050000035404-E0CfRuEx8bns20221208 |
|
08-Dec-2022 09:47:22 |
1099 |
195.7500 |
XLON |
05003050000035631-E0CfRuEx8buS20221208 |
|
08-Dec-2022 09:47:22 |
1243 |
195.7500 |
XLON |
05003050000035631-E0CfRuEx8buL20221208 |
|
08-Dec-2022 09:47:22 |
1386 |
195.7500 |
XLON |
05003050000035631-E0CfRuEx8buD20221208 |
|
08-Dec-2022 09:47:23 |
1695 |
195.7500 |
XLON |
05003050000035649-E0CfRuEx8by720221208 |
|
08-Dec-2022 09:47:23 |
103 |
195.7500 |
XLON |
05003050000035649-E0CfRuEx8by520221208 |
|
08-Dec-2022 09:47:23 |
105 |
195.7500 |
XLON |
05003050000035649-E0CfRuEx8byB20221208 |
|
08-Dec-2022 09:47:23 |
1695 |
195.7500 |
XLON |
05003050000035649-E0CfRuEx8by920221208 |
|
08-Dec-2022 09:47:24 |
1695 |
195.7500 |
XLON |
07003070000035932-E0CfRuEx8c0920221208 |
|
08-Dec-2022 09:47:24 |
102 |
195.7500 |
XLON |
07003070000035932-E0CfRuEx8c0720221208 |
|
08-Dec-2022 09:47:25 |
1969 |
195.7500 |
XLON |
07003070000035936-E0CfRuEx8c4n20221208 |
|
08-Dec-2022 09:47:25 |
1220 |
195.7500 |
XLON |
07003070000035936-E0CfRuEx8c4g20221208 |
|
08-Dec-2022 09:47:25 |
44 |
195.7500 |
XLON |
07003070000035936-E0CfRuEx8c4i20221208 |
|
08-Dec-2022 09:47:26 |
1873 |
195.7500 |
XLON |
05003050000035664-E0CfRuEx8c9H20221208 |
|
08-Dec-2022 09:47:26 |
863 |
195.7500 |
XLON |
05003050000035664-E0CfRuEx8c9C20221208 |
|
08-Dec-2022 09:48:49 |
2218 |
195.7500 |
XLON |
07003070000035952-E0CfRuEx8eLq20221208 |
|
08-Dec-2022 09:48:49 |
269 |
195.7500 |
XLON |
07003070000035952-E0CfRuEx8eLo20221208 |
|
08-Dec-2022 09:48:49 |
3731 |
195.7500 |
XLON |
05003050000035670-E0CfRuEx8eLm20221208 |
|
08-Dec-2022 09:48:50 |
2000 |
195.7000 |
XLON |
05003050000035968-E0CfRuEx8eMj20221208 |
|
08-Dec-2022 09:48:50 |
4520 |
195.7000 |
XLON |
05003050000035968-E0CfRuEx8eMl20221208 |
|
08-Dec-2022 09:49:27 |
270 |
195.6500 |
XLON |
07003070000035656-E0CfRuEx8fF420221208 |
|
08-Dec-2022 09:49:27 |
1166 |
195.6000 |
XLON |
05003050000035977-E0CfRuEx8fFf20221208 |
|
08-Dec-2022 09:49:27 |
103 |
195.6500 |
XLON |
07003070000035656-E0CfRuEx8fEx20221208 |
|
08-Dec-2022 09:49:27 |
2060 |
195.6500 |
XLON |
07003070000035656-E0CfRuEx8fEv20221208 |
|
08-Dec-2022 09:49:27 |
151 |
195.7000 |
XLON |
07003070000036255-E0CfRuEx8fE220221208 |
|
08-Dec-2022 09:49:27 |
976 |
195.7000 |
XLON |
07003070000036255-E0CfRuEx8fE420221208 |
|
08-Dec-2022 09:49:27 |
3527 |
195.7000 |
XLON |
05003050000035974-E0CfRuEx8fDw20221208 |
|
08-Dec-2022 09:49:33 |
2 |
195.6000 |
XLON |
05003050000036167-E0CfRuEx8fSB20221208 |
|
08-Dec-2022 09:49:33 |
2247 |
195.6000 |
XLON |
05003050000036167-E0CfRuEx8fS920221208 |
|
08-Dec-2022 09:49:35 |
1597 |
195.6000 |
XLON |
05003050000036167-E0CfRuEx8fUg20221208 |
|
08-Dec-2022 09:49:35 |
695 |
195.6000 |
XLON |
05003050000036224-E0CfRuEx8fUk20221208 |
|
08-Dec-2022 09:49:35 |
1184 |
195.5500 |
XLON |
07003070000036293-E0CfRuEx8fVC20221208 |
|
08-Dec-2022 09:49:35 |
690 |
195.5500 |
XLON |
07003070000036476-E0CfRuEx8fVE20221208 |
|
08-Dec-2022 09:50:18 |
717 |
195.6500 |
XLON |
07003070000036856-E0CfRuEx8gVC20221208 |
|
08-Dec-2022 09:50:19 |
906 |
195.6500 |
XLON |
05003050000036565-E0CfRuEx8gWE20221208 |
|
08-Dec-2022 09:50:20 |
906 |
195.6500 |
XLON |
07003070000036864-E0CfRuEx8gXL20221208 |
|
08-Dec-2022 09:50:27 |
349 |
195.6500 |
XLON |
07003070000036899-E0CfRuEx8gm820221208 |
|
08-Dec-2022 09:50:27 |
234 |
195.6500 |
XLON |
07003070000036899-E0CfRuEx8gmE20221208 |
|
08-Dec-2022 09:50:27 |
130 |
195.6500 |
XLON |
07003070000036899-E0CfRuEx8gm620221208 |
|
08-Dec-2022 09:50:27 |
1695 |
195.6500 |
XLON |
07003070000036899-E0CfRuEx8gmA20221208 |
|
08-Dec-2022 09:50:27 |
906 |
195.6500 |
XLON |
07003070000036899-E0CfRuEx8gmC20221208 |
|
08-Dec-2022 09:51:02 |
1260 |
195.6500 |
XLON |
07003070000037017-E0CfRuEx8hYc20221208 |
|
08-Dec-2022 09:51:02 |
1056 |
195.6500 |
XLON |
07003070000037017-E0CfRuEx8hYo20221208 |
|
08-Dec-2022 09:51:02 |
1 |
195.6500 |
XLON |
07003070000037017-E0CfRuEx8hYe20221208 |
|
08-Dec-2022 09:51:22 |
976 |
195.6500 |
XLON |
07003070000037017-E0CfRuEx8i7f20221208 |
|
08-Dec-2022 09:51:39 |
3836 |
195.6500 |
XLON |
05003050000036802-E0CfRuEx8iWD20221208 |
|
08-Dec-2022 09:52:23 |
1446 |
195.6500 |
XLON |
07003070000037238-E0CfRuEx8jSc20221208 |
|
08-Dec-2022 09:52:23 |
128 |
195.6500 |
XLON |
07003070000037238-E0CfRuEx8jSa20221208 |
|
08-Dec-2022 09:52:41 |
1695 |
195.6500 |
XLON |
07003070000037280-E0CfRuEx8jh320221208 |
|
08-Dec-2022 09:52:41 |
1540 |
195.6500 |
XLON |
07003070000037280-E0CfRuEx8jh520221208 |
|
08-Dec-2022 09:52:41 |
38 |
195.6500 |
XLON |
07003070000037280-E0CfRuEx8jh120221208 |
|
08-Dec-2022 09:53:02 |
2965 |
195.5500 |
XLON |
07003070000036700-E0CfRuEx8k6O20221208 |
|
08-Dec-2022 09:55:17 |
2982 |
195.5500 |
XLON |
05003050000037215-E0CfRuEx8mqj20221208 |
|
08-Dec-2022 09:55:17 |
3212 |
195.5500 |
XLON |
05003050000037214-E0CfRuEx8mqh20221208 |
|
08-Dec-2022 09:55:18 |
2730 |
195.5500 |
XLON |
07003070000037860-E0CfRuEx8mrT20221208 |
|
08-Dec-2022 09:55:18 |
2200 |
195.5500 |
XLON |
07003070000037860-E0CfRuEx8mrR20221208 |
|
08-Dec-2022 09:56:45 |
668 |
195.6000 |
XLON |
07003070000038488-E0CfRuEx8pAR20221208 |
|
08-Dec-2022 09:57:13 |
2504 |
195.6000 |
XLON |
05003050000038080-E0CfRuEx8phT20221208 |
|
08-Dec-2022 09:57:14 |
2746 |
195.6000 |
XLON |
07003070000038654-E0CfRuEx8pj120221208 |
|
08-Dec-2022 09:57:30 |
76 |
195.6000 |
XLON |
05003050000038241-E0CfRuEx8pvc20221208 |
|
08-Dec-2022 09:57:53 |
2948 |
195.6000 |
XLON |
05003050000038241-E0CfRuEx8qKp20221208 |
|
08-Dec-2022 09:57:54 |
6540 |
195.6000 |
XLON |
07003070000038904-E0CfRuEx8qLW20221208 |
|
08-Dec-2022 09:57:57 |
613 |
195.5500 |
XLON |
07003070000038177-E0CfRuEx8qPY20221208 |
|
08-Dec-2022 10:00:17 |
1724 |
195.8500 |
XLON |
05003050000038963-E0CfRuEx8ttG20221208 |
|
08-Dec-2022 10:00:17 |
3030 |
195.8500 |
XLON |
05003050000038958-E0CfRuEx8ttC20221208 |
|
08-Dec-2022 10:00:17 |
606 |
195.8500 |
XLON |
07003070000039382-E0CfRuEx8ttI20221208 |
|
08-Dec-2022 10:00:43 |
1677 |
195.9000 |
XLON |
07003070000039578-E0CfRuEx8ubL20221208 |
|
08-Dec-2022 10:00:43 |
1401 |
195.9000 |
XLON |
07003070000039578-E0CfRuEx8ubN20221208 |
|
08-Dec-2022 10:02:00 |
2750 |
195.9000 |
XLON |
05003050000039185-E0CfRuEx8vqd20221208 |
|
08-Dec-2022 10:02:01 |
2200 |
195.9000 |
XLON |
07003070000039763-E0CfRuEx8vud20221208 |
|
08-Dec-2022 10:02:01 |
1187 |
195.9000 |
XLON |
07003070000039763-E0CfRuEx8vuf20221208 |
|
08-Dec-2022 10:02:24 |
2604 |
196.0000 |
XLON |
05003050000039443-E0CfRuEx8wZ220221208 |
|
08-Dec-2022 10:02:24 |
4216 |
196.0000 |
XLON |
05003050000039443-E0CfRuEx8wZ020221208 |
|
08-Dec-2022 10:02:27 |
2219 |
195.9000 |
XLON |
07003070000039767-E0CfRuEx8wck20221208 |
|
08-Dec-2022 10:02:27 |
768 |
195.9000 |
XLON |
07003070000039767-E0CfRuEx8wcq20221208 |
|
08-Dec-2022 10:03:29 |
3025 |
195.8500 |
XLON |
07003070000039543-E0CfRuEx8yBZ20221208 |
|
08-Dec-2022 10:06:09 |
2649 |
195.9500 |
XLON |
07003070000040410-E0CfRuEx92Bd20221208 |
|
08-Dec-2022 10:06:10 |
601 |
195.9500 |
XLON |
05003050000040316-E0CfRuEx92DP20221208 |
|
08-Dec-2022 10:06:17 |
3974 |
195.9500 |
XLON |
07003070000040781-E0CfRuEx92MI20221208 |
|
08-Dec-2022 10:06:25 |
4399 |
196.0000 |
XLON |
07003070000040828-E0CfRuEx92cP20221208 |
|
08-Dec-2022 10:06:25 |
1908 |
196.0000 |
XLON |
07003070000040828-E0CfRuEx92cR20221208 |
|
08-Dec-2022 10:06:25 |
1515 |
196.0000 |
XLON |
07003070000040828-E0CfRuEx92cN20221208 |
|
08-Dec-2022 10:07:10 |
301 |
196.0000 |
XLON |
05003050000040520-E0CfRuEx946j20221208 |
|
08-Dec-2022 10:14:16 |
3064 |
196.1500 |
XLON |
05003050000041487-E0CfRuEx9Cp320221208 |
|
08-Dec-2022 10:14:17 |
2639 |
196.1000 |
XLON |
07003070000041022-E0CfRuEx9CrA20221208 |
|
08-Dec-2022 10:14:17 |
2100 |
196.1500 |
XLON |
07003070000042380-E0CfRuEx9Crl20221208 |
|
08-Dec-2022 10:14:17 |
417 |
196.1500 |
XLON |
07003070000042380-E0CfRuEx9Crn20221208 |
|
08-Dec-2022 10:14:17 |
798 |
196.1500 |
XLON |
07003070000042380-E0CfRuEx9Crj20221208 |
|
08-Dec-2022 10:14:17 |
147 |
196.1000 |
XLON |
05003050000040533-E0CfRuEx9Cr120221208 |
|
08-Dec-2022 10:14:17 |
2672 |
196.1000 |
XLON |
05003050000040533-E0CfRuEx9Cr820221208 |
|
08-Dec-2022 10:14:18 |
130 |
196.1500 |
XLON |
05003050000041878-E0CfRuEx9CvJ20221208 |
|
08-Dec-2022 10:14:19 |
3060 |
196.1500 |
XLON |
07003070000042391-E0CfRuEx9Cwv20221208 |
|
08-Dec-2022 10:14:20 |
1785 |
196.1500 |
XLON |
05003050000041887-E0CfRuEx9CyD20221208 |
|
08-Dec-2022 10:14:20 |
1020 |
196.1500 |
XLON |
05003050000041887-E0CfRuEx9CyB20221208 |
|
08-Dec-2022 10:14:21 |
2550 |
196.1500 |
XLON |
07003070000042398-E0CfRuEx9D0T20221208 |
|
08-Dec-2022 10:14:22 |
2550 |
196.1000 |
XLON |
07003070000042402-E0CfRuEx9D2720221208 |
|
08-Dec-2022 10:14:23 |
2549 |
196.1000 |
XLON |
05003050000041895-E0CfRuEx9D2w20221208 |
|
08-Dec-2022 10:14:24 |
1930 |
196.1000 |
XLON |
07003070000042404-E0CfRuEx9D3h20221208 |
|
08-Dec-2022 10:14:28 |
786 |
196.1000 |
XLON |
05003050000041898-E0CfRuEx9D6I20221208 |
|
08-Dec-2022 10:14:28 |
1894 |
196.1000 |
XLON |
07003070000042404-E0CfRuEx9D6C20221208 |
|
08-Dec-2022 10:14:30 |
580 |
196.1000 |
XLON |
05003050000041906-E0CfRuEx9DBw20221208 |
|
08-Dec-2022 10:14:51 |
3244 |
196.1000 |
XLON |
05003050000041906-E0CfRuEx9DjM20221208 |
|
08-Dec-2022 10:14:52 |
157 |
196.1000 |
XLON |
07003070000042496-E0CfRuEx9DnX20221208 |
|
08-Dec-2022 10:14:53 |
1900 |
196.1000 |
XLON |
07003070000042501-E0CfRuEx9DpF20221208 |
|
08-Dec-2022 10:14:53 |
1388 |
196.1000 |
XLON |
07003070000042501-E0CfRuEx9DpB20221208 |
|
08-Dec-2022 10:14:54 |
3035 |
196.1000 |
XLON |
05003050000041980-E0CfRuEx9DrY20221208 |
|
08-Dec-2022 10:14:54 |
802 |
196.0500 |
XLON |
07003070000042386-E0CfRuEx9Drt20221208 |
|
08-Dec-2022 10:14:54 |
2768 |
196.0500 |
XLON |
07003070000042386-E0CfRuEx9Drr20221208 |
|
08-Dec-2022 10:15:51 |
380 |
196.0500 |
XLON |
05003050000042150-E0CfRuEx9F1d20221208 |
|
08-Dec-2022 10:15:56 |
786 |
196.0500 |
XLON |
07003070000042694-E0CfRuEx9F4420221208 |
|
08-Dec-2022 10:15:56 |
44 |
196.0500 |
XLON |
07003070000042694-E0CfRuEx9F4620221208 |
|
08-Dec-2022 10:16:02 |
669 |
196.0500 |
XLON |
05003050000042196-E0CfRuEx9FLM20221208 |
|
08-Dec-2022 10:16:14 |
2705 |
196.0500 |
XLON |
07003070000042780-E0CfRuEx9FaZ20221208 |
|
08-Dec-2022 10:16:46 |
2940 |
196.0500 |
XLON |
07003070000042861-E0CfRuEx9GJy20221208 |
|
08-Dec-2022 10:17:21 |
1438 |
196.0000 |
XLON |
07003070000042993-E0CfRuEx9HOA20221208 |
|
08-Dec-2022 10:17:21 |
2097 |
196.0000 |
XLON |
07003070000042993-E0CfRuEx9HO820221208 |
|
08-Dec-2022 10:18:03 |
130 |
196.0000 |
XLON |
05003050000042575-E0CfRuEx9I5r20221208 |
|
08-Dec-2022 10:18:03 |
1479 |
196.0000 |
XLON |
05003050000042575-E0CfRuEx9I5o20221208 |
|
08-Dec-2022 10:20:18 |
2369 |
196.0500 |
XLON |
07003070000043609-E0CfRuEx9KvE20221208 |
|
08-Dec-2022 10:20:19 |
2300 |
196.0500 |
XLON |
07003070000043681-E0CfRuEx9Kvx20221208 |
|
08-Dec-2022 10:20:34 |
3546 |
196.0500 |
XLON |
05003050000043168-E0CfRuEx9LDg20221208 |
|
08-Dec-2022 10:20:35 |
613 |
196.0500 |
XLON |
05003050000043223-E0CfRuEx9LFt20221208 |
|
08-Dec-2022 10:20:36 |
2245 |
196.0500 |
XLON |
05003050000043233-E0CfRuEx9LHJ20221208 |
|
08-Dec-2022 10:20:36 |
785 |
196.0500 |
XLON |
05003050000043233-E0CfRuEx9LHL20221208 |
|
08-Dec-2022 10:20:52 |
3033 |
196.0500 |
XLON |
05003050000043266-E0CfRuEx9LYO20221208 |
|
08-Dec-2022 10:21:21 |
2151 |
196.0500 |
XLON |
05003050000043411-E0CfRuEx9MMG20221208 |
|
08-Dec-2022 10:21:47 |
1894 |
196.0500 |
XLON |
07003070000044006-E0CfRuEx9MnG20221208 |
|
08-Dec-2022 10:21:56 |
683 |
196.0500 |
XLON |
07003070000044006-E0CfRuEx9MxV20221208 |
|
08-Dec-2022 10:22:18 |
1145 |
196.0500 |
XLON |
05003050000043611-E0CfRuEx9NQ120221208 |
|
08-Dec-2022 10:22:18 |
1695 |
196.0500 |
XLON |
05003050000043611-E0CfRuEx9NQ320221208 |
|
08-Dec-2022 10:23:38 |
2328 |
196.0500 |
XLON |
07003070000044419-E0CfRuEx9Oo820221208 |
|
08-Dec-2022 10:24:00 |
86 |
196.0500 |
XLON |
07003070000044491-E0CfRuEx9P7O20221208 |
|
08-Dec-2022 10:24:01 |
428 |
196.0500 |
XLON |
05003050000043980-E0CfRuEx9P9A20221208 |
|
08-Dec-2022 10:24:01 |
1779 |
196.0500 |
XLON |
05003050000043980-E0CfRuEx9P8x20221208 |
|
08-Dec-2022 10:24:01 |
156 |
196.0500 |
XLON |
05003050000043980-E0CfRuEx9P9520221208 |
|
08-Dec-2022 10:24:01 |
1131 |
196.0500 |
XLON |
05003050000043980-E0CfRuEx9P9720221208 |
|
08-Dec-2022 10:24:33 |
2787 |
196.0500 |
XLON |
07003070000044607-E0CfRuEx9Prk20221208 |
|
08-Dec-2022 10:24:59 |
750 |
196.0500 |
XLON |
05003050000044178-E0CfRuEx9QTo20221208 |
|
08-Dec-2022 10:24:59 |
1782 |
196.0500 |
XLON |
05003050000044178-E0CfRuEx9QTq20221208 |
|
08-Dec-2022 10:25:22 |
1839 |
196.0500 |
XLON |
07003070000044790-E0CfRuEx9R6r20221208 |
|
08-Dec-2022 10:25:22 |
1195 |
196.0500 |
XLON |
07003070000044790-E0CfRuEx9R6o20221208 |
|
08-Dec-2022 10:25:51 |
2179 |
196.0500 |
XLON |
07003070000044915-E0CfRuEx9RcU20221208 |
|
08-Dec-2022 10:26:29 |
2313 |
196.1000 |
XLON |
07003070000045006-E0CfRuEx9S9V20221208 |
|
08-Dec-2022 10:26:32 |
2555 |
196.1000 |
XLON |
07003070000045076-E0CfRuEx9SEH20221208 |
|
08-Dec-2022 10:26:56 |
2653 |
196.1000 |
XLON |
07003070000045161-E0CfRuEx9Sju20221208 |
|
08-Dec-2022 10:27:06 |
1194 |
196.0500 |
XLON |
07003070000044989-E0CfRuEx9Suh20221208 |
|
08-Dec-2022 10:27:06 |
1228 |
196.0500 |
XLON |
05003050000044451-E0CfRuEx9Suf20221208 |
|
08-Dec-2022 10:27:24 |
162 |
196.0500 |
XLON |
05003050000044706-E0CfRuEx9TM520221208 |
|
08-Dec-2022 10:27:45 |
98 |
196.0500 |
XLON |
05003050000044764-E0CfRuEx9Ti520221208 |
|
08-Dec-2022 10:27:46 |
81 |
196.0500 |
XLON |
07003070000045295-E0CfRuEx9Tke20221208 |
|
08-Dec-2022 10:27:47 |
1480 |
196.0500 |
XLON |
05003050000044775-E0CfRuEx9Tln20221208 |
|
08-Dec-2022 10:27:47 |
1413 |
196.0500 |
XLON |
05003050000044775-E0CfRuEx9Tlv20221208 |
|
08-Dec-2022 10:28:07 |
1984 |
196.0000 |
XLON |
07003070000045007-E0CfRuEx9UBf20221208 |
|
08-Dec-2022 10:28:07 |
329 |
196.0000 |
XLON |
07003070000045007-E0CfRuEx9UBY20221208 |
|
08-Dec-2022 10:28:35 |
132 |
195.9500 |
XLON |
07003070000045503-E0CfRuEx9UvK20221208 |
|
08-Dec-2022 10:30:55 |
2947 |
196.1000 |
XLON |
05003050000045560-E0CfRuEx9Xdz20221208 |
|
08-Dec-2022 10:30:56 |
3193 |
196.1000 |
XLON |
07003070000046086-E0CfRuEx9Xjp20221208 |
|
08-Dec-2022 10:30:57 |
1407 |
196.1000 |
XLON |
05003050000045576-E0CfRuEx9XlX20221208 |
|
08-Dec-2022 10:30:57 |
135 |
196.1000 |
XLON |
05003050000045576-E0CfRuEx9XlZ20221208 |
|
08-Dec-2022 10:30:58 |
2702 |
196.1000 |
XLON |
05003050000045585-E0CfRuEx9Xo920221208 |
|
08-Dec-2022 10:30:59 |
530 |
196.1000 |
XLON |
05003050000045587-E0CfRuEx9XpF20221208 |
|
08-Dec-2022 10:30:59 |
1926 |
196.1000 |
XLON |
05003050000045587-E0CfRuEx9XpB20221208 |
|
08-Dec-2022 10:31:00 |
2702 |
196.1000 |
XLON |
05003050000045596-E0CfRuEx9Xsh20221208 |
|
08-Dec-2022 10:31:01 |
2702 |
196.1000 |
XLON |
07003070000046115-E0CfRuEx9Xu220221208 |
|
08-Dec-2022 10:31:04 |
330 |
196.0500 |
XLON |
07003070000046065-E0CfRuEx9XzT20221208 |
|
08-Dec-2022 10:31:04 |
2617 |
196.0500 |
XLON |
07003070000046065-E0CfRuEx9XzV20221208 |
|
08-Dec-2022 10:31:05 |
2898 |
196.0000 |
XLON |
05003050000045308-E0CfRuEx9YCg20221208 |
|
08-Dec-2022 10:31:13 |
1394 |
195.9000 |
XLON |
05003050000045621-E0CfRuEx9YTI20221208 |
|
08-Dec-2022 10:32:35 |
893 |
195.8500 |
XLON |
07003070000046617-E0CfRuEx9aAN20221208 |
|
08-Dec-2022 10:32:35 |
1780 |
195.8500 |
XLON |
07003070000046617-E0CfRuEx9aAL20221208 |
|
08-Dec-2022 10:33:00 |
836 |
195.8500 |
XLON |
05003050000046182-E0CfRuEx9ac820221208 |
|
08-Dec-2022 10:33:08 |
557 |
195.8500 |
XLON |
05003050000046223-E0CfRuEx9apl20221208 |
|
08-Dec-2022 10:33:08 |
1780 |
195.8500 |
XLON |
05003050000046223-E0CfRuEx9apn20221208 |
|
08-Dec-2022 10:33:16 |
725 |
195.8500 |
XLON |
05003050000046265-E0CfRuEx9b2Q20221208 |
|
08-Dec-2022 10:33:37 |
1340 |
195.8500 |
XLON |
07003070000046887-E0CfRuEx9bYr20221208 |
|
08-Dec-2022 10:33:37 |
20 |
195.8500 |
XLON |
07003070000046887-E0CfRuEx9bZ520221208 |
|
08-Dec-2022 10:33:37 |
1425 |
195.8500 |
XLON |
07003070000046887-E0CfRuEx9baQ20221208 |
|
08-Dec-2022 10:38:08 |
2376 |
196.1500 |
XLON |
05003050000047062-E0CfRuEx9h4220221208 |
|
08-Dec-2022 10:38:22 |
2375 |
196.2000 |
XLON |
05003050000047463-E0CfRuEx9hQ320221208 |
|
08-Dec-2022 10:38:31 |
932 |
196.2000 |
XLON |
05003050000047495-E0CfRuEx9hec20221208 |
|
08-Dec-2022 10:38:31 |
1422 |
196.2000 |
XLON |
05003050000047466-E0CfRuEx9hdz20221208 |
|
08-Dec-2022 10:38:31 |
1664 |
196.2000 |
XLON |
05003050000047466-E0CfRuEx9he620221208 |
|
08-Dec-2022 10:39:04 |
2154 |
196.2000 |
XLON |
05003050000047495-E0CfRuEx9iIo20221208 |
|
08-Dec-2022 10:39:09 |
3321 |
196.2000 |
XLON |
05003050000047647-E0CfRuEx9iSC20221208 |
|
08-Dec-2022 10:39:12 |
2609 |
196.2000 |
XLON |
05003050000047672-E0CfRuEx9iYI20221208 |
|
08-Dec-2022 10:39:22 |
90 |
196.2000 |
XLON |
05003050000047739-E0CfRuEx9j3M20221208 |
|
08-Dec-2022 10:39:22 |
3552 |
196.2000 |
XLON |
07003070000048255-E0CfRuEx9ix420221208 |
|
08-Dec-2022 10:39:23 |
3041 |
196.2000 |
XLON |
05003050000047756-E0CfRuEx9j8X20221208 |
|
08-Dec-2022 10:39:24 |
3275 |
196.2000 |
XLON |
07003070000048338-E0CfRuEx9jBz20221208 |
|
08-Dec-2022 10:39:25 |
1431 |
196.2000 |
XLON |
07003070000048349-E0CfRuEx9jHE20221208 |
|
08-Dec-2022 10:39:34 |
143 |
196.2500 |
XLON |
07003070000048391-E0CfRuEx9jfm20221208 |
|
08-Dec-2022 10:39:34 |
1588 |
196.2500 |
XLON |
07003070000048391-E0CfRuEx9jfk20221208 |
|
08-Dec-2022 10:39:50 |
565 |
196.2500 |
XLON |
07003070000048391-E0CfRuEx9jwy20221208 |
|
08-Dec-2022 10:39:50 |
2076 |
196.2500 |
XLON |
07003070000048397-E0CfRuEx9jx220221208 |
|
08-Dec-2022 10:39:51 |
1610 |
196.2500 |
XLON |
07003070000048435-E0CfRuEx9jyD20221208 |
|
08-Dec-2022 10:39:52 |
2308 |
196.2500 |
XLON |
07003070000048439-E0CfRuEx9jzV20221208 |
|
08-Dec-2022 10:39:52 |
10 |
196.2000 |
XLON |
07003070000048349-E0CfRuEx9k0B20221208 |
|
08-Dec-2022 10:40:02 |
2776 |
196.2500 |
XLON |
05003050000047878-E0CfRuEx9kGd20221208 |
|
08-Dec-2022 10:40:15 |
1978 |
196.2500 |
XLON |
07003070000048531-E0CfRuEx9kgU20221208 |
|
08-Dec-2022 10:40:15 |
572 |
196.2500 |
XLON |
07003070000048531-E0CfRuEx9kgb20221208 |
|
08-Dec-2022 10:41:05 |
1487 |
196.2500 |
XLON |
05003050000048054-E0CfRuEx9laV20221208 |
|
08-Dec-2022 10:41:05 |
823 |
196.2500 |
XLON |
07003070000048542-E0CfRuEx9laT20221208 |
|
08-Dec-2022 10:41:20 |
2503 |
196.2500 |
XLON |
05003050000048213-E0CfRuEx9mBF20221208 |
|
08-Dec-2022 10:41:23 |
29 |
196.2500 |
XLON |
05003050000048213-E0CfRuEx9mHV20221208 |
|
08-Dec-2022 10:41:23 |
1860 |
196.2000 |
XLON |
07003070000048354-E0CfRuEx9mHZ20221208 |
|
08-Dec-2022 10:41:23 |
898 |
196.2000 |
XLON |
07003070000048349-E0CfRuEx9mHX20221208 |
|
08-Dec-2022 10:41:24 |
2308 |
196.1500 |
XLON |
05003050000047852-E0CfRuEx9mLM20221208 |
|
08-Dec-2022 10:41:42 |
3491 |
196.0500 |
XLON |
05003050000048369-E0CfRuEx9muT20221208 |
|
08-Dec-2022 10:43:18 |
2210 |
196.0500 |
XLON |
05003050000048762-E0CfRuEx9pA220221208 |
|
08-Dec-2022 10:43:18 |
233 |
196.0500 |
XLON |
05003050000048762-E0CfRuEx9pA420221208 |
|
08-Dec-2022 10:43:45 |
2478 |
196.0500 |
XLON |
05003050000048884-E0CfRuEx9pov20221208 |
|
08-Dec-2022 10:43:45 |
424 |
196.0500 |
XLON |
05003050000048884-E0CfRuEx9pp620221208 |
|
08-Dec-2022 10:44:46 |
1547 |
196.1000 |
XLON |
07003070000049811-E0CfRuEx9r0u20221208 |
|
08-Dec-2022 10:45:32 |
1169 |
196.1000 |
XLON |
05003050000049282-E0CfRuEx9rsk20221208 |
|
08-Dec-2022 10:45:32 |
1260 |
196.1000 |
XLON |
07003070000049811-E0CfRuEx9rsg20221208 |
|
08-Dec-2022 10:45:50 |
2357 |
196.1000 |
XLON |
05003050000049470-E0CfRuEx9sTY20221208 |
|
08-Dec-2022 10:46:01 |
527 |
196.1000 |
XLON |
07003070000050155-E0CfRuEx9sjM20221208 |
|
08-Dec-2022 10:46:01 |
4901 |
196.1000 |
XLON |
05003050000049556-E0CfRuEx9six20221208 |
|
08-Dec-2022 10:46:03 |
3219 |
196.1000 |
XLON |
05003050000049614-E0CfRuEx9skl20221208 |
|
08-Dec-2022 10:46:21 |
2146 |
196.1000 |
XLON |
05003050000049621-E0CfRuEx9tA220221208 |
|
08-Dec-2022 10:46:28 |
2989 |
196.1000 |
XLON |
07003070000050231-E0CfRuEx9tHp20221208 |
|
08-Dec-2022 10:47:06 |
1503 |
196.2000 |
XLON |
07003070000050378-E0CfRuEx9uNQ20221208 |
|
08-Dec-2022 10:47:06 |
1188 |
196.2000 |
XLON |
07003070000050379-E0CfRuEx9uNS20221208 |
|
08-Dec-2022 10:47:06 |
316 |
196.2000 |
XLON |
07003070000050378-E0CfRuEx9uNO20221208 |
|
08-Dec-2022 10:47:19 |
419 |
196.2000 |
XLON |
05003050000049958-E0CfRuEx9umY20221208 |
|
08-Dec-2022 10:47:23 |
154 |
196.2000 |
XLON |
05003050000049979-E0CfRuEx9uuX20221208 |
|
08-Dec-2022 10:47:23 |
1191 |
196.2000 |
XLON |
05003050000049979-E0CfRuEx9uuU20221208 |
|
08-Dec-2022 10:47:41 |
502 |
196.2000 |
XLON |
05003050000049985-E0CfRuEx9vGH20221208 |
|
08-Dec-2022 10:47:41 |
771 |
196.2000 |
XLON |
05003050000049985-E0CfRuEx9vGL20221208 |
|
08-Dec-2022 10:47:41 |
1272 |
196.2000 |
XLON |
05003050000049979-E0CfRuEx9vGF20221208 |
|
08-Dec-2022 10:48:00 |
1383 |
196.2000 |
XLON |
05003050000050095-E0CfRuEx9vWK20221208 |
|
08-Dec-2022 10:48:00 |
2742 |
196.2000 |
XLON |
05003050000050095-E0CfRuEx9vWI20221208 |
|
08-Dec-2022 10:48:40 |
6 |
196.2000 |
XLON |
07003070000050762-E0CfRuEx9wR620221208 |
|
08-Dec-2022 10:48:41 |
2300 |
196.2000 |
XLON |
05003050000050212-E0CfRuEx9wRj20221208 |
|
08-Dec-2022 10:49:02 |
1600 |
196.2000 |
XLON |
05003050000050293-E0CfRuEx9wwP20221208 |
|
08-Dec-2022 10:49:17 |
2692 |
196.2000 |
XLON |
07003070000050866-E0CfRuEx9x9S20221208 |
|
08-Dec-2022 10:49:39 |
2376 |
196.1500 |
XLON |
07003070000050386-E0CfRuEx9xhD20221208 |
|
08-Dec-2022 10:49:58 |
1995 |
196.0500 |
XLON |
07003070000050513-E0CfRuEx9yA920221208 |
|
08-Dec-2022 10:50:25 |
906 |
196.0500 |
XLON |
05003050000050582-E0CfRuEx9z0z20221208 |
|
08-Dec-2022 10:50:34 |
906 |
196.0500 |
XLON |
05003050000050625-E0CfRuEx9zDi20221208 |
|
08-Dec-2022 10:50:44 |
974 |
196.1000 |
XLON |
05003050000050656-E0CfRuEx9zQi20221208 |
|
08-Dec-2022 10:50:52 |
46 |
196.1000 |
XLON |
07003070000051223-E0CfRuEx9zTA20221208 |
|
08-Dec-2022 10:53:26 |
385 |
196.1500 |
XLON |
07003070000051232-E0CfRuExA2GE20221208 |
|
08-Dec-2022 10:53:26 |
3024 |
196.1500 |
XLON |
07003070000051764-E0CfRuExA2IT20221208 |
|
08-Dec-2022 10:53:26 |
772 |
196.1500 |
XLON |
07003070000051232-E0CfRuExA2GG20221208 |
|
08-Dec-2022 10:53:26 |
2747 |
196.1500 |
XLON |
07003070000051238-E0CfRuExA2GM20221208 |
|
08-Dec-2022 10:53:26 |
699 |
196.1500 |
XLON |
05003050000050687-E0CfRuExA2GI20221208 |
|
08-Dec-2022 10:53:27 |
1158 |
196.1500 |
XLON |
07003070000051769-E0CfRuExA2JW20221208 |
|
08-Dec-2022 10:58:28 |
3196 |
196.2500 |
XLON |
05003050000052148-E0CfRuExA7nE20221208 |
|
08-Dec-2022 10:58:42 |
2550 |
196.4000 |
XLON |
07003070000052785-E0CfRuExA8Iy20221208 |
|
08-Dec-2022 10:58:43 |
3477 |
196.3500 |
XLON |
05003050000052235-E0CfRuExA8Lx20221208 |
|
08-Dec-2022 10:58:45 |
2550 |
196.3500 |
XLON |
07003070000052797-E0CfRuExA8OD20221208 |
|
08-Dec-2022 10:59:20 |
1541 |
196.3500 |
XLON |
05003050000052249-E0CfRuExA95k20221208 |
|
08-Dec-2022 10:59:20 |
1704 |
196.3500 |
XLON |
05003050000052249-E0CfRuExA95m20221208 |
|
08-Dec-2022 10:59:21 |
2361 |
196.3500 |
XLON |
05003050000052347-E0CfRuExA97F20221208 |
|
08-Dec-2022 10:59:27 |
186 |
196.3500 |
XLON |
07003070000052889-E0CfRuExA9Cm20221208 |
|
08-Dec-2022 10:59:27 |
961 |
196.3500 |
XLON |
07003070000052889-E0CfRuExA9Cr20221208 |
|
08-Dec-2022 10:59:46 |
675 |
196.3500 |
XLON |
05003050000052369-E0CfRuExA9aj20221208 |
|
08-Dec-2022 10:59:46 |
1686 |
196.3500 |
XLON |
07003070000052889-E0CfRuExA9ah20221208 |
|
08-Dec-2022 10:59:52 |
3062 |
196.3500 |
XLON |
05003050000052419-E0CfRuExA9fU20221208 |
|
08-Dec-2022 10:59:53 |
1953 |
196.3500 |
XLON |
05003050000052429-E0CfRuExA9jD20221208 |
|
08-Dec-2022 11:00:09 |
227 |
196.3500 |
XLON |
07003070000052973-E0CfRuExAABR20221208 |
|
08-Dec-2022 11:00:09 |
1350 |
196.3500 |
XLON |
05003050000052429-E0CfRuExAABP20221208 |
|
08-Dec-2022 11:00:41 |
1474 |
196.3500 |
XLON |
05003050000052633-E0CfRuExAAwO20221208 |
|
08-Dec-2022 11:00:41 |
1622 |
196.3500 |
XLON |
07003070000053072-E0CfRuExAAuL20221208 |
|
08-Dec-2022 11:00:41 |
275 |
196.3500 |
XLON |
07003070000052973-E0CfRuExAAuJ20221208 |
|
08-Dec-2022 11:00:41 |
1012 |
196.3500 |
XLON |
07003070000052973-E0CfRuExAAuH20221208 |
|
08-Dec-2022 11:03:40 |
610 |
196.6500 |
XLON |
05003050000053102-E0CfRuExAEPB20221208 |
|
08-Dec-2022 11:03:40 |
862 |
196.6500 |
XLON |
05003050000053102-E0CfRuExAEP920221208 |
|
08-Dec-2022 11:03:40 |
1695 |
196.6500 |
XLON |
05003050000053102-E0CfRuExAEP520221208 |
|
08-Dec-2022 11:03:40 |
906 |
196.6500 |
XLON |
05003050000053102-E0CfRuExAEPD20221208 |
|
08-Dec-2022 11:03:40 |
533 |
196.6500 |
XLON |
05003050000053102-E0CfRuExAEP320221208 |
|
08-Dec-2022 11:03:40 |
746 |
196.6500 |
XLON |
05003050000053102-E0CfRuExAEP720221208 |
|
08-Dec-2022 11:03:41 |
2439 |
196.6500 |
XLON |
05003050000053104-E0CfRuExAEQq20221208 |
|
08-Dec-2022 11:03:41 |
773 |
196.6500 |
XLON |
05003050000053104-E0CfRuExAEQs20221208 |
|
08-Dec-2022 11:03:42 |
18 |
196.6500 |
XLON |
07003070000053662-E0CfRuExAESj20221208 |
|
08-Dec-2022 11:04:09 |
262 |
196.7500 |
XLON |
07003070000053755-E0CfRuExAFHG20221208 |
|
08-Dec-2022 11:04:09 |
1754 |
196.7500 |
XLON |
07003070000053755-E0CfRuExAFGo20221208 |
|
08-Dec-2022 11:04:10 |
1576 |
196.8000 |
XLON |
07003070000053763-E0CfRuExAFMc20221208 |
|
08-Dec-2022 11:04:10 |
1346 |
196.8000 |
XLON |
07003070000053764-E0CfRuExAFMg20221208 |
|
08-Dec-2022 11:04:10 |
1859 |
196.8000 |
XLON |
07003070000053763-E0CfRuExAFMe20221208 |
|
08-Dec-2022 11:04:25 |
2862 |
197.1500 |
XLON |
07003070000053833-E0CfRuExAGGi20221208 |
|
08-Dec-2022 11:04:26 |
2873 |
197.1000 |
XLON |
05003050000053294-E0CfRuExAGPW20221208 |
|
08-Dec-2022 11:04:26 |
560 |
197.1000 |
XLON |
05003050000053294-E0CfRuExAGPK20221208 |
|
08-Dec-2022 11:04:33 |
254 |
197.0500 |
XLON |
05003050000053295-E0CfRuExAGgV20221208 |
|
08-Dec-2022 11:04:33 |
3751 |
197.0500 |
XLON |
05003050000053295-E0CfRuExAGgR20221208 |
|
08-Dec-2022 11:05:17 |
3530 |
197.0000 |
XLON |
05003050000053345-E0CfRuExAHyX20221208 |
|
08-Dec-2022 11:05:52 |
1398 |
197.0500 |
XLON |
07003070000054157-E0CfRuExAIc220221208 |
|
08-Dec-2022 11:06:30 |
3428 |
197.0000 |
XLON |
07003070000054186-E0CfRuExAJAW20221208 |
|
08-Dec-2022 11:06:39 |
1095 |
196.9500 |
XLON |
05003050000053678-E0CfRuExAJQY20221208 |
|
08-Dec-2022 11:06:39 |
2619 |
196.9500 |
XLON |
05003050000053678-E0CfRuExAJQT20221208 |
|
08-Dec-2022 11:06:39 |
1823 |
196.9500 |
XLON |
07003070000054144-E0CfRuExAJQP20221208 |
|
08-Dec-2022 11:06:39 |
1381 |
196.9500 |
XLON |
07003070000054144-E0CfRuExAJQR20221208 |
|
08-Dec-2022 11:06:54 |
508 |
196.8000 |
XLON |
05003050000053781-E0CfRuExAK3u20221208 |
|
08-Dec-2022 11:06:54 |
3412 |
196.8500 |
XLON |
07003070000054299-E0CfRuExAK2z20221208 |
|
08-Dec-2022 11:06:54 |
383 |
196.8000 |
XLON |
05003050000053781-E0CfRuExAK3x20221208 |
|
08-Dec-2022 11:06:54 |
202 |
196.8000 |
XLON |
05003050000053781-E0CfRuExAK4320221208 |
|
08-Dec-2022 11:06:54 |
2034 |
196.8000 |
XLON |
05003050000053781-E0CfRuExAK3s20221208 |
|
08-Dec-2022 11:08:21 |
3503 |
196.7500 |
XLON |
05003050000054218-E0CfRuExALaI20221208 |
|
08-Dec-2022 11:09:13 |
2938 |
196.7500 |
XLON |
05003050000054304-E0CfRuExAMXe20221208 |
|
08-Dec-2022 11:10:07 |
2828 |
196.7000 |
XLON |
05003050000054357-E0CfRuExANeq20221208 |
|
08-Dec-2022 11:10:07 |
3699 |
196.7500 |
XLON |
07003070000054866-E0CfRuExANeg20221208 |
|
08-Dec-2022 11:10:07 |
4166 |
196.7000 |
XLON |
07003070000054601-E0CfRuExANei20221208 |
|
08-Dec-2022 11:10:17 |
3384 |
196.3500 |
XLON |
07003070000055015-E0CfRuExANx620221208 |
|
08-Dec-2022 11:10:17 |
888 |
196.3500 |
XLON |
07003070000055015-E0CfRuExANx920221208 |
|
08-Dec-2022 11:10:27 |
3133 |
196.3000 |
XLON |
05003050000054523-E0CfRuExAO8o20221208 |
|
08-Dec-2022 11:11:39 |
1275 |
196.1500 |
XLON |
07003070000055211-E0CfRuExAPSb20221208 |
|
08-Dec-2022 11:12:04 |
233 |
196.2500 |
XLON |
07003070000055301-E0CfRuExAPnb20221208 |
|
08-Dec-2022 11:12:04 |
3048 |
196.2500 |
XLON |
07003070000055301-E0CfRuExAPnT20221208 |
|
08-Dec-2022 11:12:06 |
504 |
196.2000 |
XLON |
05003050000054853-E0CfRuExAPr420221208 |
|
08-Dec-2022 11:12:06 |
1199 |
196.2000 |
XLON |
05003050000054853-E0CfRuExAPqq20221208 |
|
08-Dec-2022 11:12:10 |
1777 |
196.1500 |
XLON |
05003050000054816-E0CfRuExAPxa20221208 |
|
08-Dec-2022 11:12:10 |
1470 |
196.1500 |
XLON |
07003070000055211-E0CfRuExAPxY20221208 |
|
08-Dec-2022 11:12:41 |
2827 |
196.1000 |
XLON |
07003070000055097-E0CfRuExAQfz20221208 |
|
08-Dec-2022 11:13:18 |
615 |
195.8500 |
XLON |
07003070000055431-E0CfRuExARJe20221208 |
|
08-Dec-2022 11:13:18 |
2062 |
195.8500 |
XLON |
07003070000055431-E0CfRuExARJg20221208 |
|
08-Dec-2022 11:13:18 |
2678 |
195.9000 |
XLON |
07003070000055446-E0CfRuExARHg20221208 |
|
08-Dec-2022 11:13:57 |
680 |
195.8500 |
XLON |
07003070000055638-E0CfRuExARsk20221208 |
|
08-Dec-2022 11:14:02 |
2604 |
195.7500 |
XLON |
07003070000055639-E0CfRuExARyC20221208 |
|
08-Dec-2022 11:14:02 |
4017 |
195.8000 |
XLON |
05003050000054994-E0CfRuExARws20221208 |
|
08-Dec-2022 11:14:07 |
2604 |
195.5500 |
XLON |
07003070000055648-E0CfRuExAS7x20221208 |
|
08-Dec-2022 11:15:14 |
343 |
195.5000 |
XLON |
05003050000055274-E0CfRuExATb120221208 |
|
08-Dec-2022 11:15:14 |
2943 |
195.5000 |
XLON |
05003050000055274-E0CfRuExATat20221208 |
|
08-Dec-2022 11:15:22 |
3285 |
195.4000 |
XLON |
05003050000055214-E0CfRuExATky20221208 |
|
08-Dec-2022 11:15:22 |
361 |
195.4000 |
XLON |
05003050000055214-E0CfRuExATkw20221208 |
|
08-Dec-2022 11:15:29 |
1881 |
195.3500 |
XLON |
05003050000055244-E0CfRuExATsC20221208 |
|
08-Dec-2022 11:15:29 |
900 |
195.3500 |
XLON |
05003050000055244-E0CfRuExATs520221208 |
|
08-Dec-2022 11:16:02 |
276 |
195.2500 |
XLON |
05003050000055462-E0CfRuExAUMB20221208 |
|
08-Dec-2022 11:16:02 |
2138 |
195.3000 |
XLON |
05003050000055374-E0CfRuExAUKr20221208 |
|
08-Dec-2022 11:16:02 |
2520 |
195.2500 |
XLON |
05003050000055462-E0CfRuExAUME20221208 |
|
08-Dec-2022 11:16:02 |
480 |
195.3000 |
XLON |
05003050000055374-E0CfRuExAUKt20221208 |
|
08-Dec-2022 11:16:05 |
277 |
195.1500 |
XLON |
05003050000055476-E0CfRuExAUqs20221208 |
|
08-Dec-2022 11:16:05 |
2047 |
195.1500 |
XLON |
05003050000055476-E0CfRuExAUql20221208 |
|
08-Dec-2022 11:16:06 |
3254 |
195.1000 |
XLON |
07003070000055958-E0CfRuExAV7l20221208 |
|
08-Dec-2022 11:18:40 |
770 |
195.5000 |
XLON |
07003070000056465-E0CfRuExAZ0420221208 |
|
08-Dec-2022 11:18:40 |
2094 |
195.5500 |
XLON |
07003070000056554-E0CfRuExAYyp20221208 |
|
08-Dec-2022 11:18:41 |
1068 |
195.5000 |
XLON |
07003070000056465-E0CfRuExAZ1I20221208 |
|
08-Dec-2022 11:18:42 |
1050 |
195.5000 |
XLON |
07003070000056465-E0CfRuExAZ2Y20221208 |
|
08-Dec-2022 11:18:45 |
62 |
195.5000 |
XLON |
07003070000056465-E0CfRuExAZ5C20221208 |
|
08-Dec-2022 11:18:51 |
2165 |
195.4000 |
XLON |
07003070000056406-E0CfRuExAZDt20221208 |
|
08-Dec-2022 11:19:42 |
1067 |
195.3000 |
XLON |
07003070000056587-E0CfRuExAZtX20221208 |
|
08-Dec-2022 11:19:42 |
1020 |
195.3000 |
XLON |
07003070000056587-E0CfRuExAZtB20221208 |
|
08-Dec-2022 11:19:59 |
2601 |
195.2000 |
XLON |
05003050000056187-E0CfRuExAa6l20221208 |
|
08-Dec-2022 11:19:59 |
2922 |
195.2500 |
XLON |
05003050000056126-E0CfRuExAa5v20221208 |
|
08-Dec-2022 11:20:03 |
2402 |
195.1000 |
XLON |
05003050000056264-E0CfRuExAaBS20221208 |
|
08-Dec-2022 11:20:04 |
1565 |
195.0500 |
XLON |
07003070000056733-E0CfRuExAaCM20221208 |
|
08-Dec-2022 11:20:22 |
168 |
195.0500 |
XLON |
07003070000056733-E0CfRuExAaSb20221208 |
|
08-Dec-2022 11:20:30 |
212 |
195.0500 |
XLON |
07003070000056733-E0CfRuExAaZa20221208 |
|
08-Dec-2022 11:20:30 |
257 |
195.0500 |
XLON |
07003070000056733-E0CfRuExAaZY20221208 |
|
08-Dec-2022 11:21:04 |
4 |
195.1000 |
XLON |
07003070000056939-E0CfRuExAb0G20221208 |
|
08-Dec-2022 11:24:19 |
1208 |
195.3500 |
XLON |
07003070000057225-E0CfRuExAdpO20221208 |
|
08-Dec-2022 11:24:35 |
906 |
195.3500 |
XLON |
07003070000057374-E0CfRuExAe0d20221208 |
|
08-Dec-2022 11:24:35 |
2100 |
195.3500 |
XLON |
07003070000057374-E0CfRuExAe0b20221208 |
|
08-Dec-2022 11:24:35 |
742 |
195.3500 |
XLON |
07003070000057374-E0CfRuExAe0Z20221208 |
|
08-Dec-2022 11:24:35 |
2083 |
195.2500 |
XLON |
05003050000056647-E0CfRuExAdyt20221208 |
|
08-Dec-2022 11:24:35 |
1017 |
195.3500 |
XLON |
07003070000057225-E0CfRuExAdxy20221208 |
|
08-Dec-2022 11:24:35 |
2631 |
195.3000 |
XLON |
05003050000056764-E0CfRuExAdyJ20221208 |
|
08-Dec-2022 11:24:35 |
990 |
195.3500 |
XLON |
07003070000057339-E0CfRuExAdy420221208 |
|
08-Dec-2022 11:24:35 |
249 |
195.2500 |
XLON |
05003050000056647-E0CfRuExAdz220221208 |
|
08-Dec-2022 11:24:36 |
801 |
195.3500 |
XLON |
07003070000057379-E0CfRuExAe1h20221208 |
|
08-Dec-2022 11:24:36 |
1215 |
195.3500 |
XLON |
07003070000057379-E0CfRuExAe1d20221208 |
|
08-Dec-2022 11:24:45 |
2419 |
195.3500 |
XLON |
05003050000056900-E0CfRuExAe5r20221208 |
|
08-Dec-2022 11:24:45 |
2218 |
195.3500 |
XLON |
07003070000057382-E0CfRuExAe5x20221208 |
|
08-Dec-2022 11:24:46 |
2616 |
195.3500 |
XLON |
07003070000057392-E0CfRuExAe6s20221208 |
|
08-Dec-2022 11:24:46 |
4 |
195.3500 |
XLON |
07003070000057392-E0CfRuExAe7420221208 |
|
08-Dec-2022 11:25:02 |
1135 |
195.2000 |
XLON |
05003050000056898-E0CfRuExAeL020221208 |
|
08-Dec-2022 11:25:03 |
1083 |
195.2000 |
XLON |
05003050000056898-E0CfRuExAeLk20221208 |
|
08-Dec-2022 11:25:03 |
2217 |
195.2000 |
XLON |
05003050000056917-E0CfRuExAeLm20221208 |
|
08-Dec-2022 11:25:50 |
300 |
195.3000 |
XLON |
05003050000057063-E0CfRuExAf0q20221208 |
|
08-Dec-2022 11:25:50 |
2102 |
195.3500 |
XLON |
05003050000057059-E0CfRuExAezy20221208 |
|
08-Dec-2022 11:25:50 |
2012 |
195.3000 |
XLON |
05003050000057063-E0CfRuExAf1020221208 |
|
08-Dec-2022 11:25:50 |
2733 |
195.3000 |
XLON |
05003050000057057-E0CfRuExAf0m20221208 |
|
08-Dec-2022 11:26:37 |
1331 |
195.2000 |
XLON |
05003050000057086-E0CfRuExAftt20221208 |
|
08-Dec-2022 11:26:51 |
2710 |
195.2000 |
XLON |
07003070000057751-E0CfRuExAgEu20221208 |
|
08-Dec-2022 11:27:03 |
2162 |
195.1500 |
XLON |
07003070000057614-E0CfRuExAgKV20221208 |
|
08-Dec-2022 11:27:26 |
3387 |
195.1000 |
XLON |
05003050000057266-E0CfRuExAgdJ20221208 |
|
08-Dec-2022 11:28:54 |
2569 |
195.1000 |
XLON |
05003050000057456-E0CfRuExAhyJ20221208 |
|
08-Dec-2022 11:28:54 |
3689 |
195.1500 |
XLON |
07003070000058019-E0CfRuExAhxz20221208 |
|
08-Dec-2022 11:28:54 |
1707 |
195.1000 |
XLON |
07003070000057945-E0CfRuExAhyL20221208 |
|
08-Dec-2022 11:28:58 |
693 |
195.0500 |
XLON |
07003070000057944-E0CfRuExAi4220221208 |
|
08-Dec-2022 11:29:00 |
1609 |
195.0500 |
XLON |
05003050000057581-E0CfRuExAi6a20221208 |
|
08-Dec-2022 11:31:16 |
2770 |
195.2500 |
XLON |
07003070000058480-E0CfRuExAkUs20221208 |
|
08-Dec-2022 11:32:10 |
1352 |
195.3000 |
XLON |
07003070000058654-E0CfRuExAlSD20221208 |
|
08-Dec-2022 11:32:12 |
1869 |
195.3000 |
XLON |
07003070000058656-E0CfRuExAlU520221208 |
|
08-Dec-2022 11:32:12 |
1207 |
195.3000 |
XLON |
07003070000058654-E0CfRuExAlU120221208 |
|
08-Dec-2022 11:32:18 |
3354 |
195.3000 |
XLON |
05003050000058179-E0CfRuExAlWL20221208 |
|
08-Dec-2022 11:32:18 |
159 |
195.3000 |
XLON |
07003070000058656-E0CfRuExAlWJ20221208 |
|
08-Dec-2022 11:33:03 |
1693 |
195.3000 |
XLON |
05003050000058189-E0CfRuExAmJA20221208 |
|
08-Dec-2022 11:33:25 |
493 |
195.3500 |
XLON |
05003050000058361-E0CfRuExAmj320221208 |
|
08-Dec-2022 11:35:02 |
1016 |
195.4500 |
XLON |
05003050000058779-E0CfRuExAoFx20221208 |
|
08-Dec-2022 11:35:02 |
2024 |
195.4500 |
XLON |
05003050000058779-E0CfRuExAoFq20221208 |
|
08-Dec-2022 11:38:25 |
1277 |
195.7500 |
XLON |
07003070000059966-E0CfRuExArJT20221208 |
|
08-Dec-2022 11:38:25 |
1671 |
195.7500 |
XLON |
07003070000059966-E0CfRuExArJV20221208 |
|
08-Dec-2022 11:39:03 |
1482 |
195.7500 |
XLON |
05003050000059604-E0CfRuExArnJ20221208 |
|
08-Dec-2022 11:39:03 |
1514 |
195.7500 |
XLON |
05003050000059604-E0CfRuExArnM20221208 |
|
08-Dec-2022 11:39:03 |
475 |
195.7500 |
XLON |
05003050000059604-E0CfRuExArk620221208 |
|
08-Dec-2022 11:39:33 |
3186 |
195.7500 |
XLON |
05003050000059726-E0CfRuExAsNt20221208 |
|
08-Dec-2022 11:39:40 |
3640 |
195.7500 |
XLON |
07003070000060300-E0CfRuExAsS020221208 |
|
08-Dec-2022 11:40:05 |
1020 |
195.7500 |
XLON |
05003050000059860-E0CfRuExAt7d20221208 |
|
08-Dec-2022 11:40:06 |
1277 |
195.7500 |
XLON |
05003050000059860-E0CfRuExAt8S20221208 |
|
08-Dec-2022 11:40:40 |
445 |
195.7500 |
XLON |
05003050000060058-E0CfRuExAtl720221208 |
|
08-Dec-2022 11:40:40 |
2605 |
195.7500 |
XLON |
07003070000060417-E0CfRuExAtjv20221208 |
|
08-Dec-2022 11:40:40 |
563 |
195.7500 |
XLON |
05003050000059860-E0CfRuExAtjt20221208 |
|
08-Dec-2022 11:40:41 |
611 |
195.7500 |
XLON |
07003070000060525-E0CfRuExAtlb20221208 |
|
08-Dec-2022 11:40:48 |
1018 |
195.7500 |
XLON |
07003070000060544-E0CfRuExAtqR20221208 |
|
08-Dec-2022 11:40:48 |
2484 |
195.7500 |
XLON |
07003070000060531-E0CfRuExAtpP20221208 |
|
08-Dec-2022 11:40:48 |
565 |
195.7500 |
XLON |
07003070000060531-E0CfRuExAtpN20221208 |
|
08-Dec-2022 11:40:49 |
3812 |
195.7500 |
XLON |
05003050000060078-E0CfRuExAtrM20221208 |
|
08-Dec-2022 11:41:05 |
3303 |
195.7500 |
XLON |
07003070000060552-E0CfRuExAu3C20221208 |
|
08-Dec-2022 11:41:06 |
964 |
195.7500 |
XLON |
05003050000060119-E0CfRuExAu5j20221208 |
|
08-Dec-2022 11:41:06 |
1100 |
195.7500 |
XLON |
05003050000060119-E0CfRuExAu5h20221208 |
|
08-Dec-2022 11:42:03 |
3010 |
195.7500 |
XLON |
05003050000060122-E0CfRuExAuu020221208 |
|
08-Dec-2022 11:46:03 |
872 |
195.9000 |
XLON |
07003070000061454-E0CfRuExAyrW20221208 |
|
08-Dec-2022 11:46:03 |
2158 |
195.9500 |
XLON |
05003050000060955-E0CfRuExAyp620221208 |
|
08-Dec-2022 11:46:03 |
376 |
195.9500 |
XLON |
05003050000060955-E0CfRuExAyp420221208 |
|
08-Dec-2022 11:46:03 |
93 |
196.0000 |
XLON |
05003050000060545-E0CfRuExAynl20221208 |
|
08-Dec-2022 11:46:03 |
2718 |
196.0500 |
XLON |
07003070000061391-E0CfRuExAymy20221208 |
|
08-Dec-2022 11:46:03 |
3599 |
196.0000 |
XLON |
05003050000060545-E0CfRuExAynP20221208 |
|
08-Dec-2022 11:46:04 |
1820 |
195.9500 |
XLON |
05003050000061017-E0CfRuExAytv20221208 |
|
08-Dec-2022 11:46:04 |
397 |
195.9500 |
XLON |
05003050000061017-E0CfRuExAytn20221208 |
|
08-Dec-2022 11:46:04 |
1262 |
195.9500 |
XLON |
05003050000061017-E0CfRuExAytx20221208 |
|
08-Dec-2022 11:46:04 |
11627 |
195.9500 |
XLON |
05003050000061017-E0CfRuExAytr20221208 |
|
08-Dec-2022 11:46:04 |
1077 |
195.9500 |
XLON |
05003050000061017-E0CfRuExAytt20221208 |
|
08-Dec-2022 11:46:04 |
722 |
195.9500 |
XLON |
05003050000061017-E0CfRuExAytp20221208 |
|
08-Dec-2022 11:46:05 |
906 |
195.9500 |
XLON |
07003070000061459-E0CfRuExAywY20221208 |
|
08-Dec-2022 11:46:06 |
906 |
195.9500 |
XLON |
07003070000061460-E0CfRuExAyxA20221208 |
|
08-Dec-2022 11:46:07 |
906 |
195.9500 |
XLON |
05003050000061024-E0CfRuExAyxV20221208 |
|
08-Dec-2022 11:46:08 |
906 |
195.9500 |
XLON |
07003070000061461-E0CfRuExAyz120221208 |
|
08-Dec-2022 11:46:08 |
54 |
195.9500 |
XLON |
07003070000061461-E0CfRuExAyyz20221208 |
|
08-Dec-2022 11:46:08 |
1695 |
195.9500 |
XLON |
07003070000061461-E0CfRuExAyz320221208 |
|
08-Dec-2022 11:46:09 |
5 |
195.9500 |
XLON |
05003050000061028-E0CfRuExAz1I20221208 |
|
08-Dec-2022 11:46:09 |
1695 |
195.9500 |
XLON |
05003050000061028-E0CfRuExAz1K20221208 |
|
08-Dec-2022 11:46:09 |
906 |
195.9500 |
XLON |
05003050000061028-E0CfRuExAz1M20221208 |
|
08-Dec-2022 11:46:10 |
112 |
195.9500 |
XLON |
07003070000061464-E0CfRuExAz1x20221208 |
|
08-Dec-2022 11:46:21 |
3581 |
195.9500 |
XLON |
07003070000061464-E0CfRuExAzD120221208 |
|
08-Dec-2022 11:46:21 |
1251 |
195.9500 |
XLON |
05003050000061048-E0CfRuExAzE620221208 |
|
08-Dec-2022 11:46:21 |
3048 |
195.9500 |
XLON |
07003070000061464-E0CfRuExAzCy20221208 |
|
08-Dec-2022 11:46:21 |
179 |
195.9500 |
XLON |
05003050000061034-E0CfRuExAzD520221208 |
|
08-Dec-2022 11:46:21 |
2348 |
195.9500 |
XLON |
05003050000061034-E0CfRuExAzD920221208 |
|
08-Dec-2022 11:48:14 |
438 |
196.2000 |
XLON |
07003070000061715-E0CfRuExB1uj20221208 |
|
08-Dec-2022 11:48:14 |
560 |
196.2000 |
XLON |
05003050000061289-E0CfRuExB1ur20221208 |
|
08-Dec-2022 11:48:14 |
965 |
196.2000 |
XLON |
07003070000061716-E0CfRuExB1up20221208 |
|
08-Dec-2022 11:48:14 |
568 |
196.2000 |
XLON |
07003070000061715-E0CfRuExB1un20221208 |
|
08-Dec-2022 11:48:15 |
4000 |
196.2000 |
XLON |
07003070000061726-E0CfRuExB1x720221208 |
|
08-Dec-2022 11:48:15 |
1711 |
196.2000 |
XLON |
07003070000061726-E0CfRuExB1x920221208 |
|
08-Dec-2022 11:48:15 |
1020 |
196.2000 |
XLON |
07003070000061726-E0CfRuExB1wm20221208 |
|
08-Dec-2022 11:49:03 |
5585 |
196.2500 |
XLON |
05003050000061393-E0CfRuExB2s020221208 |
|
08-Dec-2022 11:49:03 |
1240 |
196.2500 |
XLON |
07003070000061825-E0CfRuExB2rX20221208 |
|
08-Dec-2022 11:49:03 |
562 |
196.2500 |
XLON |
05003050000061388-E0CfRuExB2rV20221208 |
|
08-Dec-2022 11:49:03 |
1562 |
196.2500 |
XLON |
05003050000061388-E0CfRuExB2rT20221208 |
|
08-Dec-2022 11:49:47 |
6914 |
196.2500 |
XLON |
07003070000061832-E0CfRuExB3iz20221208 |
|
08-Dec-2022 11:49:48 |
159 |
196.2500 |
XLON |
07003070000061984-E0CfRuExB3nx20221208 |
|
08-Dec-2022 11:49:57 |
671 |
196.2500 |
XLON |
07003070000061984-E0CfRuExB3w420221208 |
|
08-Dec-2022 11:49:57 |
4710 |
196.2500 |
XLON |
07003070000061984-E0CfRuExB3w220221208 |
|
08-Dec-2022 11:49:59 |
3670 |
196.2500 |
XLON |
07003070000062015-E0CfRuExB3x620221208 |
|
08-Dec-2022 11:49:59 |
898 |
196.2500 |
XLON |
07003070000062015-E0CfRuExB3x820221208 |
|
08-Dec-2022 11:50:11 |
1299 |
196.2500 |
XLON |
07003070000062016-E0CfRuExB4Dd20221208 |
|
08-Dec-2022 11:52:02 |
2602 |
196.3500 |
XLON |
05003050000061785-E0CfRuExB6FV20221208 |
|
08-Dec-2022 11:52:03 |
1715 |
196.3000 |
XLON |
07003070000062147-E0CfRuExB6GK20221208 |
|
08-Dec-2022 11:52:08 |
1262 |
196.3000 |
XLON |
05003050000061696-E0CfRuExB6LH20221208 |
|
08-Dec-2022 11:52:08 |
1274 |
196.3000 |
XLON |
07003070000062147-E0CfRuExB6LD20221208 |
|
08-Dec-2022 11:52:08 |
1509 |
196.3000 |
XLON |
07003070000062214-E0CfRuExB6LJ20221208 |
|
08-Dec-2022 11:52:08 |
2803 |
196.3000 |
XLON |
07003070000062147-E0CfRuExB6LF20221208 |
|
08-Dec-2022 11:52:39 |
3697 |
196.3000 |
XLON |
07003070000062400-E0CfRuExB6v720221208 |
|
08-Dec-2022 11:53:25 |
1905 |
196.4000 |
XLON |
05003050000062117-E0CfRuExB90b20221208 |
|
08-Dec-2022 11:53:25 |
2095 |
196.4000 |
XLON |
07003070000062543-E0CfRuExB90d20221208 |
|
08-Dec-2022 11:53:25 |
1011 |
196.4000 |
XLON |
05003050000062117-E0CfRuExB90Z20221208 |
|
08-Dec-2022 11:53:25 |
554 |
196.4000 |
XLON |
07003070000062543-E0CfRuExB90j20221208 |
|
08-Dec-2022 11:53:25 |
2650 |
196.4500 |
XLON |
07003070000062546-E0CfRuExB8zN20221208 |
|
08-Dec-2022 11:53:26 |
7576 |
196.4000 |
XLON |
07003070000062574-E0CfRuExB95Y20221208 |
|
08-Dec-2022 11:53:59 |
3155 |
196.4500 |
XLON |
05003050000062170-E0CfRuExB9cw20221208 |
|
08-Dec-2022 11:54:02 |
1341 |
196.4500 |
XLON |
05003050000062242-E0CfRuExB9kr20221208 |
|
08-Dec-2022 11:54:04 |
1020 |
196.4500 |
XLON |
05003050000062242-E0CfRuExB9n620221208 |
|
08-Dec-2022 11:54:21 |
198 |
196.4500 |
XLON |
07003070000062665-E0CfRuExB9zJ20221208 |
|
08-Dec-2022 11:54:21 |
1075 |
196.4500 |
XLON |
05003050000062242-E0CfRuExB9zH20221208 |
|
08-Dec-2022 11:54:28 |
1379 |
196.4500 |
XLON |
05003050000062290-E0CfRuExBA4820221208 |
|
08-Dec-2022 11:54:28 |
1368 |
196.4500 |
XLON |
07003070000062665-E0CfRuExBA4620221208 |
|
08-Dec-2022 11:55:52 |
1607 |
196.5000 |
XLON |
05003050000062491-E0CfRuExBBVU20221208 |
|
08-Dec-2022 11:55:52 |
3733 |
196.5000 |
XLON |
05003050000062491-E0CfRuExBBVW20221208 |
|
08-Dec-2022 11:56:55 |
980 |
196.5000 |
XLON |
05003050000062560-E0CfRuExBCn220221208 |
|
08-Dec-2022 11:57:00 |
531 |
196.5000 |
XLON |
05003050000062560-E0CfRuExBCyM20221208 |
|
08-Dec-2022 11:57:02 |
1804 |
196.5000 |
XLON |
05003050000062560-E0CfRuExBD4K20221208 |
|
08-Dec-2022 11:57:02 |
294 |
196.5000 |
XLON |
07003070000063083-E0CfRuExBD4M20221208 |
|
08-Dec-2022 11:57:41 |
994 |
196.5000 |
XLON |
05003050000062669-E0CfRuExBEAJ20221208 |
|
08-Dec-2022 11:57:41 |
456 |
196.5000 |
XLON |
05003050000062669-E0CfRuExBE9v20221208 |
|
08-Dec-2022 11:57:41 |
564 |
196.5000 |
XLON |
07003070000063083-E0CfRuExBE9t20221208 |
|
08-Dec-2022 11:58:03 |
968 |
196.5000 |
XLON |
05003050000062669-E0CfRuExBEdS20221208 |
|
08-Dec-2022 11:58:03 |
676 |
196.5000 |
XLON |
05003050000062744-E0CfRuExBEdX20221208 |
|
08-Dec-2022 11:58:03 |
1557 |
196.5000 |
XLON |
05003050000062744-E0CfRuExBEdU20221208 |
|
08-Dec-2022 11:58:44 |
2813 |
196.5000 |
XLON |
07003070000063220-E0CfRuExBFe820221208 |
|
08-Dec-2022 11:58:49 |
7221 |
196.5000 |
XLON |
07003070000063316-E0CfRuExBFoA20221208 |
|
08-Dec-2022 11:58:49 |
1273 |
196.5000 |
XLON |
07003070000063316-E0CfRuExBFo720221208 |
|
08-Dec-2022 11:59:21 |
1124 |
196.7500 |
XLON |
07003070000063411-E0CfRuExBGpG20221208 |
|
08-Dec-2022 11:59:21 |
1798 |
196.7500 |
XLON |
07003070000063411-E0CfRuExBGpD20221208 |
|
08-Dec-2022 11:59:22 |
2768 |
196.7500 |
XLON |
05003050000063013-E0CfRuExBGsh20221208 |
|
08-Dec-2022 11:59:38 |
783 |
196.7500 |
XLON |
07003070000063425-E0CfRuExBHLG20221208 |
|
08-Dec-2022 11:59:38 |
2488 |
196.7500 |
XLON |
07003070000063425-E0CfRuExBHLI20221208 |
|
08-Dec-2022 12:00:02 |
160 |
196.7500 |
XLON |
07003070000063448-E0CfRuExBI0r20221208 |
|
08-Dec-2022 12:00:02 |
3019 |
196.7000 |
XLON |
05003050000062998-E0CfRuExBI1B20221208 |
|
08-Dec-2022 12:00:02 |
2373 |
196.7500 |
XLON |
07003070000063448-E0CfRuExBI0p20221208 |
|
08-Dec-2022 12:00:03 |
906 |
196.7500 |
XLON |
07003070000063506-E0CfRuExBI5K20221208 |
|
08-Dec-2022 12:00:03 |
369 |
196.7500 |
XLON |
07003070000063506-E0CfRuExBI5I20221208 |
|
08-Dec-2022 12:00:04 |
906 |
196.7500 |
XLON |
05003050000063087-E0CfRuExBI7w20221208 |
|
08-Dec-2022 12:00:04 |
445 |
196.7500 |
XLON |
05003050000063087-E0CfRuExBI8020221208 |
|
08-Dec-2022 12:00:04 |
403 |
196.7500 |
XLON |
05003050000063087-E0CfRuExBI7y20221208 |
|
08-Dec-2022 12:00:05 |
823 |
196.7500 |
XLON |
05003050000063096-E0CfRuExBI9L20221208 |
|
08-Dec-2022 12:00:05 |
422 |
196.7500 |
XLON |
05003050000063096-E0CfRuExBI9N20221208 |
|
08-Dec-2022 12:00:06 |
166 |
196.7500 |
XLON |
07003070000063519-E0CfRuExBIAJ20221208 |
|
08-Dec-2022 12:00:17 |
2422 |
196.7500 |
XLON |
07003070000063523-E0CfRuExBIYR20221208 |
|
08-Dec-2022 12:00:17 |
3635 |
196.7500 |
XLON |
07003070000063519-E0CfRuExBIYN20221208 |
|
08-Dec-2022 12:00:17 |
365 |
196.7500 |
XLON |
07003070000063523-E0CfRuExBIYP20221208 |
|
08-Dec-2022 12:00:18 |
2000 |
196.7500 |
XLON |
07003070000063554-E0CfRuExBIdE20221208 |
|
08-Dec-2022 12:00:18 |
906 |
196.7500 |
XLON |
07003070000063554-E0CfRuExBIdG20221208 |
|
08-Dec-2022 12:00:18 |
802 |
196.7500 |
XLON |
07003070000063554-E0CfRuExBIdA20221208 |
|
08-Dec-2022 12:00:18 |
1 |
196.6500 |
XLON |
05003050000063001-E0CfRuExBIdZ20221208 |
|
08-Dec-2022 12:00:18 |
412 |
196.7500 |
XLON |
07003070000063554-E0CfRuExBIdC20221208 |
|
08-Dec-2022 12:00:18 |
2515 |
196.6500 |
XLON |
05003050000063001-E0CfRuExBIdh20221208 |
|
08-Dec-2022 12:00:32 |
293 |
196.6500 |
XLON |
07003070000063628-E0CfRuExBJdk20221208 |
|
08-Dec-2022 12:00:32 |
948 |
196.6500 |
XLON |
07003070000063628-E0CfRuExBJdb20221208 |
|
08-Dec-2022 12:00:32 |
1297 |
196.6500 |
XLON |
07003070000063628-E0CfRuExBJd320221208 |
|
08-Dec-2022 12:01:00 |
871 |
196.6500 |
XLON |
05003050000063259-E0CfRuExBKSs20221208 |
|
08-Dec-2022 12:01:00 |
2172 |
196.6500 |
XLON |
05003050000063259-E0CfRuExBKSv20221208 |
|
08-Dec-2022 12:01:02 |
795 |
196.5500 |
XLON |
05003050000063260-E0CfRuExBKXY20221208 |
|
08-Dec-2022 12:01:02 |
1958 |
196.6000 |
XLON |
05003050000063137-E0CfRuExBKX820221208 |
|
08-Dec-2022 12:01:02 |
477 |
196.5500 |
XLON |
05003050000063260-E0CfRuExBKXd20221208 |
|
08-Dec-2022 12:01:02 |
1315 |
196.6000 |
XLON |
05003050000063137-E0CfRuExBKWv20221208 |
|
08-Dec-2022 12:01:10 |
994 |
196.5500 |
XLON |
05003050000063260-E0CfRuExBKfP20221208 |
|
08-Dec-2022 12:02:03 |
176 |
196.6000 |
XLON |
07003070000063829-E0CfRuExBLlD20221208 |
|
08-Dec-2022 12:02:03 |
1622 |
196.6000 |
XLON |
07003070000063829-E0CfRuExBLl120221208 |
|
08-Dec-2022 12:03:15 |
2479 |
196.8000 |
XLON |
05003050000063608-E0CfRuExBNji20221208 |
|
08-Dec-2022 12:03:16 |
1 |
196.8000 |
XLON |
05003050000063662-E0CfRuExBNlO20221208 |
|
08-Dec-2022 12:03:16 |
109 |
196.8000 |
XLON |
05003050000063662-E0CfRuExBNlM20221208 |
|
08-Dec-2022 12:03:16 |
2617 |
196.8000 |
XLON |
05003050000063662-E0CfRuExBNlU20221208 |
|
08-Dec-2022 12:04:02 |
2923 |
196.8500 |
XLON |
07003070000064368-E0CfRuExBOjn20221208 |
|
08-Dec-2022 12:04:04 |
3202 |
196.8500 |
XLON |
05003050000063989-E0CfRuExBOmh20221208 |
|
08-Dec-2022 12:04:35 |
3448 |
196.8500 |
XLON |
05003050000063996-E0CfRuExBPVI20221208 |
|
08-Dec-2022 12:05:02 |
2278 |
196.8500 |
XLON |
07003070000064712-E0CfRuExBPtm20221208 |
|
08-Dec-2022 12:05:02 |
1270 |
196.8500 |
XLON |
05003050000064184-E0CfRuExBPsJ20221208 |
|
08-Dec-2022 12:05:02 |
2383 |
196.8500 |
XLON |
05003050000064184-E0CfRuExBPsU20221208 |
|
08-Dec-2022 12:05:03 |
1043 |
196.8500 |
XLON |
07003070000064712-E0CfRuExBPvM20221208 |
|
08-Dec-2022 12:05:03 |
988 |
196.8500 |
XLON |
07003070000064712-E0CfRuExBPtr20221208 |
|
08-Dec-2022 12:05:14 |
1177 |
196.8000 |
XLON |
07003070000064080-E0CfRuExBQNr20221208 |
|
08-Dec-2022 12:06:40 |
753 |
196.8000 |
XLON |
07003070000064912-E0CfRuExBSKG20221208 |
|
08-Dec-2022 12:06:40 |
1048 |
196.8000 |
XLON |
07003070000064080-E0CfRuExBSKC20221208 |
|
08-Dec-2022 12:06:40 |
750 |
196.8000 |
XLON |
07003070000064080-E0CfRuExBSKA20221208 |
|
08-Dec-2022 12:07:05 |
1354 |
196.8000 |
XLON |
05003050000064944-E0CfRuExBSfB20221208 |
|
08-Dec-2022 12:07:05 |
1509 |
196.8000 |
XLON |
05003050000064944-E0CfRuExBSfO20221208 |
|
08-Dec-2022 12:07:06 |
1020 |
196.8000 |
XLON |
05003050000065069-E0CfRuExBSh620221208 |
|
08-Dec-2022 12:07:20 |
862 |
196.8000 |
XLON |
07003070000065463-E0CfRuExBT1v20221208 |
|
08-Dec-2022 12:07:20 |
1571 |
196.8000 |
XLON |
05003050000065069-E0CfRuExBT1t20221208 |
|
08-Dec-2022 12:07:21 |
2727 |
196.7500 |
XLON |
07003070000064021-E0CfRuExBTAY20221208 |
|
08-Dec-2022 12:07:22 |
1031 |
196.6500 |
XLON |
05003050000065194-E0CfRuExBTJV20221208 |
|
08-Dec-2022 12:07:22 |
912 |
196.6500 |
XLON |
05003050000065194-E0CfRuExBTJT20221208 |
|
08-Dec-2022 12:07:22 |
635 |
196.6500 |
XLON |
05003050000065194-E0CfRuExBTJX20221208 |
|
08-Dec-2022 12:07:22 |
3090 |
196.7500 |
XLON |
05003050000064554-E0CfRuExBTAa20221208 |
|
08-Dec-2022 12:07:50 |
598 |
196.7000 |
XLON |
05003050000065380-E0CfRuExBU3V20221208 |
|
08-Dec-2022 12:07:50 |
596 |
196.7000 |
XLON |
05003050000065380-E0CfRuExBU3X20221208 |
|
08-Dec-2022 12:07:55 |
3037 |
196.6500 |
XLON |
07003070000065765-E0CfRuExBU7z20221208 |
|
08-Dec-2022 12:08:23 |
2766 |
196.6500 |
XLON |
05003050000065500-E0CfRuExBUX420221208 |
|
08-Dec-2022 12:08:45 |
1381 |
196.6500 |
XLON |
05003050000065623-E0CfRuExBUsX20221208 |
|
08-Dec-2022 12:08:56 |
2232 |
196.6500 |
XLON |
05003050000065664-E0CfRuExBV4O20221208 |
|
08-Dec-2022 12:09:14 |
2677 |
196.6500 |
XLON |
05003050000065747-E0CfRuExBVX820221208 |
|
08-Dec-2022 12:09:42 |
2347 |
196.6000 |
XLON |
07003070000065735-E0CfRuExBW4620221208 |
|
08-Dec-2022 12:09:42 |
2878 |
196.6500 |
XLON |
07003070000066188-E0CfRuExBW3X20221208 |
|
08-Dec-2022 12:09:54 |
2255 |
196.5500 |
XLON |
07003070000066009-E0CfRuExBWJ520221208 |
|
08-Dec-2022 12:10:36 |
1380 |
196.5500 |
XLON |
07003070000066463-E0CfRuExBX3L20221208 |
|
08-Dec-2022 12:10:36 |
1258 |
196.5500 |
XLON |
07003070000066463-E0CfRuExBX3B20221208 |
|
08-Dec-2022 12:10:57 |
1448 |
196.5500 |
XLON |
05003050000066132-E0CfRuExBXLi20221208 |
|
08-Dec-2022 12:10:57 |
708 |
196.5500 |
XLON |
05003050000066132-E0CfRuExBXLm20221208 |
|
08-Dec-2022 12:11:08 |
2198 |
196.5000 |
XLON |
05003050000066069-E0CfRuExBXao20221208 |
|
08-Dec-2022 12:11:17 |
2257 |
196.4000 |
XLON |
07003070000066343-E0CfRuExBXqL20221208 |
|
08-Dec-2022 12:11:17 |
33 |
196.4000 |
XLON |
07003070000066343-E0CfRuExBXqJ20221208 |
|
08-Dec-2022 12:11:51 |
788 |
196.4000 |
XLON |
07003070000066675-E0CfRuExBYJT20221208 |
|
08-Dec-2022 12:11:51 |
2200 |
196.4000 |
XLON |
07003070000066675-E0CfRuExBYJR20221208 |
|
08-Dec-2022 12:12:06 |
1777 |
196.3000 |
XLON |
07003070000066680-E0CfRuExBYXj20221208 |
|
08-Dec-2022 12:12:06 |
357 |
196.3000 |
XLON |
07003070000066680-E0CfRuExBYY520221208 |
|
08-Dec-2022 12:14:08 |
1908 |
196.3000 |
XLON |
07003070000066779-E0CfRuExBahn20221208 |
|
08-Dec-2022 12:14:08 |
2152 |
196.3000 |
XLON |
07003070000066777-E0CfRuExBahl20221208 |
|
08-Dec-2022 12:14:08 |
3234 |
196.3000 |
XLON |
07003070000066824-E0CfRuExBahr20221208 |
|
08-Dec-2022 12:14:09 |
3694 |
196.3000 |
XLON |
07003070000066966-E0CfRuExBak520221208 |
|
08-Dec-2022 12:14:11 |
544 |
196.3000 |
XLON |
05003050000066527-E0CfRuExBam520221208 |
|
08-Dec-2022 12:14:11 |
1392 |
196.3000 |
XLON |
05003050000066527-E0CfRuExBall20221208 |
|
08-Dec-2022 12:14:11 |
3309 |
196.3000 |
XLON |
07003070000066970-E0CfRuExBalj20221208 |
|
08-Dec-2022 12:14:14 |
711 |
196.3000 |
XLON |
05003050000066527-E0CfRuExBaom20221208 |
|
08-Dec-2022 12:14:22 |
2570 |
196.2000 |
XLON |
05003050000066244-E0CfRuExBaw420221208 |
|
08-Dec-2022 12:14:51 |
896 |
196.1000 |
XLON |
05003050000066561-E0CfRuExBbWr20221208 |
|
08-Dec-2022 12:14:51 |
2364 |
196.1000 |
XLON |
05003050000066561-E0CfRuExBbWt20221208 |
|
08-Dec-2022 12:14:55 |
2390 |
196.0500 |
XLON |
07003070000067004-E0CfRuExBbor20221208 |
|
08-Dec-2022 12:15:00 |
881 |
196.0500 |
XLON |
05003050000066710-E0CfRuExBc2Z20221208 |
|
08-Dec-2022 12:15:22 |
2173 |
196.0000 |
XLON |
07003070000067006-E0CfRuExBcZL20221208 |
|
08-Dec-2022 12:16:55 |
1585 |
196.1500 |
XLON |
05003050000067125-E0CfRuExBeNs20221208 |
|
08-Dec-2022 12:17:10 |
192 |
196.3500 |
XLON |
05003050000067241-E0CfRuExBfJv20221208 |
|
08-Dec-2022 12:17:31 |
3107 |
196.3500 |
XLON |
05003050000067249-E0CfRuExBgPh20221208 |
|
08-Dec-2022 12:17:31 |
2500 |
196.4000 |
XLON |
07003070000067704-E0CfRuExBgPZ20221208 |
|
08-Dec-2022 12:18:11 |
2143 |
196.4000 |
XLON |
07003070000067793-E0CfRuExBhBL20221208 |
|
08-Dec-2022 12:18:11 |
1049 |
196.4000 |
XLON |
07003070000067793-E0CfRuExBhBN20221208 |
|
08-Dec-2022 12:18:11 |
2280 |
196.4000 |
XLON |
07003070000067797-E0CfRuExBhBP20221208 |
|
08-Dec-2022 12:18:12 |
928 |
196.4000 |
XLON |
05003050000067509-E0CfRuExBhCy20221208 |
|
08-Dec-2022 12:18:12 |
792 |
196.4000 |
XLON |
05003050000067509-E0CfRuExBhCw20221208 |
|
08-Dec-2022 12:18:12 |
906 |
196.4000 |
XLON |
05003050000067509-E0CfRuExBhD020221208 |
|
08-Dec-2022 12:18:23 |
197 |
196.4000 |
XLON |
07003070000067919-E0CfRuExBhOQ20221208 |
|
08-Dec-2022 12:18:23 |
394 |
196.4000 |
XLON |
07003070000067919-E0CfRuExBhOS20221208 |
|
08-Dec-2022 12:18:28 |
2487 |
196.4000 |
XLON |
05003050000067547-E0CfRuExBhS420221208 |
|
08-Dec-2022 12:18:47 |
1105 |
196.3000 |
XLON |
07003070000067654-E0CfRuExBhi420221208 |
|
08-Dec-2022 12:18:47 |
1390 |
196.3000 |
XLON |
07003070000067654-E0CfRuExBhi120221208 |
|
08-Dec-2022 12:20:00 |
2892 |
196.3500 |
XLON |
05003050000067630-E0CfRuExBjWq20221208 |
|
08-Dec-2022 12:20:21 |
2845 |
196.3500 |
XLON |
07003070000068262-E0CfRuExBjzD20221208 |
|
08-Dec-2022 12:22:12 |
1645 |
196.5500 |
XLON |
05003050000068111-E0CfRuExBmRh20221208 |
|
08-Dec-2022 12:22:12 |
104 |
196.5500 |
XLON |
05003050000068111-E0CfRuExBmRt20221208 |
|
08-Dec-2022 12:22:12 |
972 |
196.5500 |
XLON |
05003050000068111-E0CfRuExBmRr20221208 |
|
08-Dec-2022 12:22:23 |
1393 |
196.5000 |
XLON |
07003070000068496-E0CfRuExBmcj20221208 |
|
08-Dec-2022 12:22:23 |
1 |
196.5000 |
XLON |
07003070000068496-E0CfRuExBmbq20221208 |
|
08-Dec-2022 12:22:23 |
2972 |
196.5500 |
XLON |
05003050000068460-E0CfRuExBmaZ20221208 |
|
08-Dec-2022 12:22:53 |
72 |
196.5500 |
XLON |
05003050000068570-E0CfRuExBnNH20221208 |
|
08-Dec-2022 12:22:54 |
46 |
196.5500 |
XLON |
07003070000068923-E0CfRuExBnNa20221208 |
|
08-Dec-2022 12:22:55 |
29 |
196.5500 |
XLON |
05003050000068575-E0CfRuExBnOc20221208 |
|
08-Dec-2022 12:22:56 |
49 |
196.5500 |
XLON |
07003070000068931-E0CfRuExBnPO20221208 |
|
08-Dec-2022 12:23:10 |
1020 |
196.5500 |
XLON |
07003070000068972-E0CfRuExBndT20221208 |
|
08-Dec-2022 12:23:10 |
1 |
196.5500 |
XLON |
07003070000068972-E0CfRuExBndV20221208 |
|
08-Dec-2022 12:23:10 |
2286 |
196.5500 |
XLON |
05003050000068581-E0CfRuExBncQ20221208 |
|
08-Dec-2022 12:23:35 |
3112 |
196.5500 |
XLON |
07003070000069068-E0CfRuExBo2Y20221208 |
|
08-Dec-2022 12:23:35 |
2137 |
196.5500 |
XLON |
07003070000068972-E0CfRuExBo1c20221208 |
|
08-Dec-2022 12:23:36 |
1160 |
196.5500 |
XLON |
07003070000069076-E0CfRuExBo3k20221208 |
|
08-Dec-2022 12:23:37 |
3112 |
196.5500 |
XLON |
05003050000068699-E0CfRuExBo4120221208 |
|
08-Dec-2022 12:23:45 |
2887 |
196.5500 |
XLON |
07003070000069100-E0CfRuExBo9S20221208 |
|
08-Dec-2022 12:23:45 |
2445 |
196.5500 |
XLON |
07003070000069080-E0CfRuExBo9020221208 |
|
08-Dec-2022 12:23:46 |
1509 |
196.5500 |
XLON |
05003050000068730-E0CfRuExBoB720221208 |
|
08-Dec-2022 12:23:47 |
3109 |
196.5500 |
XLON |
07003070000069110-E0CfRuExBoCk20221208 |
|
08-Dec-2022 12:23:54 |
2641 |
196.5500 |
XLON |
07003070000069122-E0CfRuExBoFd20221208 |
|
08-Dec-2022 12:24:06 |
2008 |
196.5000 |
XLON |
07003070000068496-E0CfRuExBoSM20221208 |
|
08-Dec-2022 12:25:03 |
1019 |
196.5000 |
XLON |
07003070000069247-E0CfRuExBpVv20221208 |
|
08-Dec-2022 12:25:30 |
2430 |
196.5000 |
XLON |
05003050000069040-E0CfRuExBpzh20221208 |
|
08-Dec-2022 12:25:30 |
1731 |
196.5000 |
XLON |
07003070000069247-E0CfRuExBpzD20221208 |
|
08-Dec-2022 12:25:30 |
337 |
196.5000 |
XLON |
07003070000069247-E0CfRuExBpzF20221208 |
|
08-Dec-2022 12:25:31 |
2430 |
196.5000 |
XLON |
05003050000069042-E0CfRuExBq0h20221208 |
|
08-Dec-2022 12:25:35 |
3314 |
196.5000 |
XLON |
07003070000069428-E0CfRuExBq2J20221208 |
|
08-Dec-2022 12:26:02 |
1320 |
196.5000 |
XLON |
07003070000069524-E0CfRuExBqZf20221208 |
|
08-Dec-2022 12:26:02 |
637 |
196.5000 |
XLON |
07003070000069524-E0CfRuExBqZd20221208 |
|
08-Dec-2022 12:26:02 |
350 |
196.5000 |
XLON |
07003070000069524-E0CfRuExBqZh20221208 |
|
08-Dec-2022 12:26:20 |
3029 |
196.5000 |
XLON |
07003070000069573-E0CfRuExBqtQ20221208 |
|
08-Dec-2022 12:26:44 |
879 |
196.5000 |
XLON |
05003050000069236-E0CfRuExBrgQ20221208 |
|
08-Dec-2022 12:26:47 |
1273 |
196.5000 |
XLON |
05003050000069236-E0CfRuExBrie20221208 |
|
08-Dec-2022 12:26:47 |
988 |
196.5000 |
XLON |
05003050000069236-E0CfRuExBri620221208 |
|
08-Dec-2022 12:26:47 |
149 |
196.5000 |
XLON |
05003050000069236-E0CfRuExBrih20221208 |
|
08-Dec-2022 12:27:10 |
211 |
196.5000 |
XLON |
07003070000069698-E0CfRuExBsCE20221208 |
|
08-Dec-2022 12:27:10 |
178 |
196.5000 |
XLON |
07003070000069698-E0CfRuExBsCG20221208 |
|
08-Dec-2022 12:27:14 |
381 |
196.5000 |
XLON |
07003070000069705-E0CfRuExBsGl20221208 |
|
08-Dec-2022 12:27:17 |
116 |
196.5000 |
XLON |
05003050000069302-E0CfRuExBsIf20221208 |
|
08-Dec-2022 12:27:18 |
635 |
196.5000 |
XLON |
07003070000069718-E0CfRuExBsJM20221208 |
|
08-Dec-2022 12:27:19 |
2676 |
196.5000 |
XLON |
07003070000069718-E0CfRuExBsLw20221208 |
|
08-Dec-2022 12:27:44 |
2655 |
196.5000 |
XLON |
07003070000069773-E0CfRuExBspO20221208 |
|
08-Dec-2022 12:28:02 |
288 |
196.4500 |
XLON |
07003070000068481-E0CfRuExBtBG20221208 |
|
08-Dec-2022 12:29:11 |
34 |
196.5000 |
XLON |
07003070000069949-E0CfRuExBu6T20221208 |
|
08-Dec-2022 12:29:51 |
2801 |
196.5000 |
XLON |
05003050000069529-E0CfRuExBui820221208 |
|
08-Dec-2022 12:29:52 |
929 |
196.4500 |
XLON |
05003050000069427-E0CfRuExBukh20221208 |
|
08-Dec-2022 12:29:52 |
2099 |
196.4500 |
XLON |
07003070000068481-E0CfRuExBukZ20221208 |
|
08-Dec-2022 12:29:52 |
108 |
196.4500 |
XLON |
07003070000068481-E0CfRuExBukf20221208 |
|
08-Dec-2022 12:29:53 |
4000 |
196.4500 |
XLON |
07003070000070034-E0CfRuExBunU20221208 |
|
08-Dec-2022 12:29:55 |
142 |
196.4500 |
XLON |
07003070000070034-E0CfRuExBuyW20221208 |
|
08-Dec-2022 12:29:55 |
1687 |
196.4500 |
XLON |
07003070000070049-E0CfRuExBuyY20221208 |
|
08-Dec-2022 12:29:57 |
684 |
196.4500 |
XLON |
05003050000069649-E0CfRuExBv1T20221208 |
|
08-Dec-2022 12:29:57 |
376 |
196.4500 |
XLON |
05003050000069649-E0CfRuExBv1g20221208 |
|
08-Dec-2022 12:29:57 |
589 |
196.4500 |
XLON |
07003070000070049-E0CfRuExBv1R20221208 |
|
08-Dec-2022 12:29:57 |
1273 |
196.4500 |
XLON |
07003070000070049-E0CfRuExBv1M20221208 |
|
08-Dec-2022 12:31:05 |
100 |
196.6000 |
XLON |
05003050000069828-E0CfRuExBwJb20221208 |
|
08-Dec-2022 12:31:05 |
445 |
196.6000 |
XLON |
05003050000069828-E0CfRuExBwJZ20221208 |
|
08-Dec-2022 12:31:05 |
560 |
196.6000 |
XLON |
05003050000069828-E0CfRuExBwJd20221208 |
|
08-Dec-2022 12:31:06 |
690 |
196.6000 |
XLON |
07003070000070261-E0CfRuExBwKo20221208 |
|
08-Dec-2022 12:31:07 |
3537 |
196.5500 |
XLON |
05003050000069837-E0CfRuExBwNW20221208 |
|
08-Dec-2022 12:31:10 |
3537 |
196.5500 |
XLON |
07003070000070266-E0CfRuExBwPE20221208 |
|
08-Dec-2022 12:31:11 |
2416 |
196.5000 |
XLON |
07003070000070221-E0CfRuExBwQL20221208 |
|
08-Dec-2022 12:31:11 |
160 |
196.5000 |
XLON |
07003070000070221-E0CfRuExBwQN20221208 |
|
08-Dec-2022 12:31:12 |
2326 |
196.4500 |
XLON |
05003050000069684-E0CfRuExBwUB20221208 |
|
08-Dec-2022 12:31:12 |
351 |
196.4500 |
XLON |
05003050000069684-E0CfRuExBwUD20221208 |
|
08-Dec-2022 12:31:14 |
2923 |
196.3000 |
XLON |
07003070000070278-E0CfRuExBwZ020221208 |
|
08-Dec-2022 12:33:23 |
3181 |
196.5000 |
XLON |
05003050000070234-E0CfRuExByzd20221208 |
|
08-Dec-2022 12:33:24 |
1569 |
196.5000 |
XLON |
07003070000070685-E0CfRuExBz0f20221208 |
|
08-Dec-2022 12:33:24 |
1612 |
196.5000 |
XLON |
07003070000070685-E0CfRuExBz0c20221208 |
|
08-Dec-2022 12:33:25 |
2692 |
196.5000 |
XLON |
05003050000070240-E0CfRuExBz2620221208 |
|
08-Dec-2022 12:33:37 |
2671 |
196.5000 |
XLON |
05003050000070265-E0CfRuExBzEZ20221208 |
|
08-Dec-2022 12:33:53 |
2957 |
196.4500 |
XLON |
05003050000070214-E0CfRuExBzaS20221208 |
|
08-Dec-2022 12:33:59 |
887 |
196.3500 |
XLON |
05003050000070237-E0CfRuExBzk420221208 |
|
08-Dec-2022 12:33:59 |
1468 |
196.3500 |
XLON |
05003050000070237-E0CfRuExBzk220221208 |
|
08-Dec-2022 12:34:40 |
1721 |
196.4000 |
XLON |
05003050000070551-E0CfRuExC0bA20221208 |
|
08-Dec-2022 12:34:40 |
642 |
196.4000 |
XLON |
05003050000070551-E0CfRuExC0bG20221208 |
|
08-Dec-2022 12:34:47 |
2381 |
196.3500 |
XLON |
07003070000070875-E0CfRuExC0ig20221208 |
|
08-Dec-2022 12:34:58 |
555 |
196.2500 |
XLON |
07003070000070872-E0CfRuExC0vi20221208 |
|
08-Dec-2022 12:35:00 |
1586 |
196.2500 |
XLON |
07003070000070872-E0CfRuExC0ws20221208 |
|
08-Dec-2022 12:35:00 |
716 |
196.2500 |
XLON |
07003070000070872-E0CfRuExC0wm20221208 |
|
08-Dec-2022 12:35:23 |
2851 |
196.0500 |
XLON |
07003070000071028-E0CfRuExC1Gm20221208 |
|
08-Dec-2022 12:35:58 |
865 |
195.9000 |
XLON |
07003070000071190-E0CfRuExC1nK20221208 |
|
08-Dec-2022 12:35:58 |
906 |
195.9000 |
XLON |
07003070000071190-E0CfRuExC1nO20221208 |
|
08-Dec-2022 12:35:58 |
2200 |
195.9000 |
XLON |
07003070000071190-E0CfRuExC1nM20221208 |
|
08-Dec-2022 12:36:31 |
338 |
196.1000 |
XLON |
05003050000070935-E0CfRuExC2Vq20221208 |
|
08-Dec-2022 12:36:38 |
2393 |
196.1000 |
XLON |
05003050000070935-E0CfRuExC2de20221208 |
|
08-Dec-2022 12:36:47 |
2980 |
196.0500 |
XLON |
05003050000070929-E0CfRuExC2sR20221208 |
|
08-Dec-2022 12:36:58 |
2606 |
196.0000 |
XLON |
07003070000071256-E0CfRuExC37G20221208 |
|
08-Dec-2022 12:37:35 |
3166 |
196.0000 |
XLON |
07003070000071587-E0CfRuExC3kZ20221208 |
|
08-Dec-2022 12:38:00 |
2472 |
196.0000 |
XLON |
05003050000071250-E0CfRuExC47M20221208 |
|
08-Dec-2022 12:38:19 |
3476 |
196.0000 |
XLON |
07003070000071696-E0CfRuExC4Ro20221208 |
|
08-Dec-2022 12:38:51 |
375 |
196.2000 |
XLON |
05003050000071564-E0CfRuExC5uD20221208 |
|
08-Dec-2022 12:38:52 |
3225 |
196.2000 |
XLON |
05003050000071570-E0CfRuExC5wW20221208 |
|
08-Dec-2022 12:39:00 |
863 |
196.1000 |
XLON |
05003050000071525-E0CfRuExC64f20221208 |
|
08-Dec-2022 12:39:03 |
2317 |
196.0500 |
XLON |
07003070000071775-E0CfRuExC6BS20221208 |
|
08-Dec-2022 12:39:03 |
2365 |
196.1000 |
XLON |
05003050000071525-E0CfRuExC69b20221208 |
|
08-Dec-2022 12:39:41 |
3041 |
196.1000 |
XLON |
05003050000071732-E0CfRuExC7Ic20221208 |
|
08-Dec-2022 12:39:41 |
2332 |
196.1000 |
XLON |
07003070000072077-E0CfRuExC7Ie20221208 |
|
08-Dec-2022 12:40:02 |
2332 |
196.0000 |
XLON |
05003050000071698-E0CfRuExC7eo20221208 |
|
08-Dec-2022 12:40:59 |
2314 |
196.1500 |
XLON |
07003070000072333-E0CfRuExC8pc20221208 |
|
08-Dec-2022 12:41:02 |
2315 |
196.1000 |
XLON |
07003070000072297-E0CfRuExC90t20221208 |
|
08-Dec-2022 12:41:36 |
256 |
196.2000 |
XLON |
07003070000072559-E0CfRuExCAFv20221208 |
|
08-Dec-2022 12:41:36 |
2185 |
196.2000 |
XLON |
07003070000072559-E0CfRuExCAFx20221208 |
|
08-Dec-2022 12:41:39 |
438 |
196.1500 |
XLON |
05003050000072221-E0CfRuExCAIG20221208 |
|
08-Dec-2022 12:41:39 |
1260 |
196.1500 |
XLON |
05003050000072221-E0CfRuExCAIB20221208 |
|
08-Dec-2022 12:41:40 |
1799 |
196.0500 |
XLON |
05003050000072155-E0CfRuExCAKh20221208 |
|
08-Dec-2022 12:41:40 |
1135 |
196.1000 |
XLON |
05003050000072114-E0CfRuExCAKN20221208 |
|
08-Dec-2022 12:42:31 |
1852 |
196.1500 |
XLON |
05003050000072446-E0CfRuExCBEN20221208 |
|
08-Dec-2022 12:42:31 |
590 |
196.1500 |
XLON |
05003050000072446-E0CfRuExCBEY20221208 |
|
08-Dec-2022 12:42:50 |
2630 |
196.1500 |
XLON |
07003070000072864-E0CfRuExCBnE20221208 |
|
08-Dec-2022 12:43:10 |
3202 |
196.1500 |
XLON |
07003070000072906-E0CfRuExCC3i20221208 |
|
08-Dec-2022 12:43:35 |
3513 |
196.1500 |
XLON |
07003070000072996-E0CfRuExCCW220221208 |
|
08-Dec-2022 12:44:03 |
2486 |
196.1000 |
XLON |
05003050000072778-E0CfRuExCD7C20221208 |
|
08-Dec-2022 12:44:28 |
102 |
196.0500 |
XLON |
07003070000072779-E0CfRuExCDo320221208 |
|
08-Dec-2022 12:44:28 |
2475 |
196.0500 |
XLON |
07003070000072779-E0CfRuExCDoA20221208 |
|
08-Dec-2022 12:44:30 |
938 |
196.0500 |
XLON |
05003050000072878-E0CfRuExCDzf20221208 |
|
08-Dec-2022 12:44:31 |
1812 |
196.0000 |
XLON |
05003050000072447-E0CfRuExCE7J20221208 |
|
08-Dec-2022 12:44:31 |
290 |
196.0000 |
XLON |
07003070000072136-E0CfRuExCE7F20221208 |
|
08-Dec-2022 12:44:31 |
311 |
196.0000 |
XLON |
07003070000072136-E0CfRuExCE6i20221208 |
|
08-Dec-2022 12:44:32 |
178 |
196.0000 |
XLON |
05003050000072447-E0CfRuExCE9j20221208 |
|
08-Dec-2022 12:44:36 |
1817 |
195.9500 |
XLON |
07003070000073165-E0CfRuExCELO20221208 |
|
08-Dec-2022 12:44:36 |
934 |
195.9500 |
XLON |
07003070000073165-E0CfRuExCEKo20221208 |
|
08-Dec-2022 12:45:31 |
562 |
195.7000 |
XLON |
07003070000073529-E0CfRuExCG3420221208 |
|
08-Dec-2022 12:45:31 |
1120 |
195.7000 |
XLON |
07003070000073529-E0CfRuExCG3620221208 |
|
08-Dec-2022 12:46:44 |
1433 |
195.5500 |
XLON |
05003050000073237-E0CfRuExCHV020221208 |
|
08-Dec-2022 12:46:44 |
1066 |
195.6000 |
XLON |
05003050000073303-E0CfRuExCHUM20221208 |
|
08-Dec-2022 12:46:44 |
595 |
195.6000 |
XLON |
05003050000073441-E0CfRuExCHUQ20221208 |
|
08-Dec-2022 12:46:44 |
1020 |
195.6000 |
XLON |
05003050000073255-E0CfRuExCHU820221208 |
|
08-Dec-2022 12:46:44 |
790 |
195.6000 |
XLON |
05003050000073255-E0CfRuExCHUI20221208 |
|
08-Dec-2022 12:46:44 |
1346 |
195.6000 |
XLON |
07003070000073572-E0CfRuExCHUK20221208 |
|
08-Dec-2022 12:46:45 |
1550 |
195.6000 |
XLON |
07003070000073745-E0CfRuExCHX920221208 |
|
08-Dec-2022 12:47:00 |
1 |
195.6000 |
XLON |
07003070000073745-E0CfRuExCHmr20221208 |
|
08-Dec-2022 12:47:00 |
256 |
195.6000 |
XLON |
07003070000073745-E0CfRuExCHmj20221208 |
|
08-Dec-2022 12:47:10 |
682 |
195.6000 |
XLON |
07003070000073745-E0CfRuExCI2v20221208 |
|
08-Dec-2022 12:47:20 |
11 |
195.6000 |
XLON |
05003050000073500-E0CfRuExCIEh20221208 |
|
08-Dec-2022 12:47:20 |
1009 |
195.6000 |
XLON |
07003070000073745-E0CfRuExCIEf20221208 |
|
08-Dec-2022 12:47:20 |
219 |
195.6000 |
XLON |
07003070000073745-E0CfRuExCIEQ20221208 |
|
08-Dec-2022 12:47:30 |
132 |
195.6000 |
XLON |
05003050000073500-E0CfRuExCIPB20221208 |
|
08-Dec-2022 12:47:40 |
895 |
195.6000 |
XLON |
05003050000073500-E0CfRuExCIZz20221208 |
|
08-Dec-2022 12:47:40 |
383 |
195.6000 |
XLON |
07003070000073811-E0CfRuExCIa120221208 |
|
08-Dec-2022 12:48:10 |
3836 |
195.7500 |
XLON |
05003050000073690-E0CfRuExCJEw20221208 |
|
08-Dec-2022 12:48:15 |
722 |
195.7500 |
XLON |
05003050000073750-E0CfRuExCJKx20221208 |
|
08-Dec-2022 12:48:15 |
2514 |
195.7500 |
XLON |
05003050000073750-E0CfRuExCJKe20221208 |
|
08-Dec-2022 12:48:30 |
2655 |
195.7500 |
XLON |
05003050000073766-E0CfRuExCJbw20221208 |
|
08-Dec-2022 12:48:30 |
287 |
195.7500 |
XLON |
05003050000073766-E0CfRuExCJbt20221208 |
|
08-Dec-2022 12:48:48 |
3342 |
195.7500 |
XLON |
07003070000074076-E0CfRuExCJrv20221208 |
|
08-Dec-2022 12:49:45 |
3592 |
195.8500 |
XLON |
05003050000074203-E0CfRuExCL4620221208 |
|
08-Dec-2022 12:49:45 |
2916 |
195.8500 |
XLON |
07003070000074415-E0CfRuExCL4A20221208 |
|
08-Dec-2022 12:49:47 |
1023 |
195.8000 |
XLON |
07003070000074439-E0CfRuExCLIP20221208 |
|
08-Dec-2022 12:49:50 |
252 |
195.8000 |
XLON |
07003070000074439-E0CfRuExCLMR20221208 |
|
08-Dec-2022 12:49:55 |
893 |
195.8000 |
XLON |
07003070000074439-E0CfRuExCLOu20221208 |
|
08-Dec-2022 12:49:55 |
1724 |
195.8000 |
XLON |
07003070000074439-E0CfRuExCLOq20221208 |
|
08-Dec-2022 12:50:16 |
906 |
195.8500 |
XLON |
05003050000074449-E0CfRuExCMQF20221208 |
|
08-Dec-2022 12:50:16 |
790 |
195.8500 |
XLON |
05003050000074449-E0CfRuExCMQH20221208 |
|
08-Dec-2022 12:50:16 |
2200 |
195.8500 |
XLON |
05003050000074449-E0CfRuExCMQD20221208 |
|
08-Dec-2022 12:50:46 |
906 |
195.8500 |
XLON |
07003070000074732-E0CfRuExCMv220221208 |
|
08-Dec-2022 12:50:46 |
1900 |
195.8500 |
XLON |
07003070000074732-E0CfRuExCMv020221208 |
|
08-Dec-2022 12:50:46 |
1094 |
195.8500 |
XLON |
07003070000074732-E0CfRuExCMv420221208 |
|
08-Dec-2022 12:50:52 |
2916 |
195.7500 |
XLON |
07003070000074414-E0CfRuExCN1e20221208 |
|
08-Dec-2022 12:50:53 |
437 |
195.6500 |
XLON |
07003070000074631-E0CfRuExCNEF20221208 |
|
08-Dec-2022 12:50:53 |
1919 |
195.6500 |
XLON |
05003050000074250-E0CfRuExCNED20221208 |
|
08-Dec-2022 12:50:53 |
440 |
195.6500 |
XLON |
07003070000074631-E0CfRuExCNEH20221208 |
|
08-Dec-2022 12:53:38 |
3244 |
195.7500 |
XLON |
07003070000075551-E0CfRuExCQYI20221208 |
|
08-Dec-2022 12:55:30 |
788 |
195.7500 |
XLON |
07003070000076024-E0CfRuExCSRk20221208 |
|
08-Dec-2022 12:55:30 |
1347 |
195.7500 |
XLON |
05003050000075667-E0CfRuExCSQh20221208 |
|
08-Dec-2022 12:55:30 |
3627 |
195.7500 |
XLON |
05003050000075343-E0CfRuExCSQd20221208 |
|
08-Dec-2022 12:55:30 |
1562 |
195.7500 |
XLON |
05003050000075787-E0CfRuExCSQj20221208 |
|
08-Dec-2022 12:55:30 |
1358 |
195.7500 |
XLON |
07003070000075884-E0CfRuExCSQf20221208 |
|
08-Dec-2022 12:56:35 |
747 |
195.8000 |
XLON |
07003070000076236-E0CfRuExCTyt20221208 |
|
08-Dec-2022 12:56:35 |
4023 |
195.8000 |
XLON |
07003070000076236-E0CfRuExCTyv20221208 |
|
08-Dec-2022 12:56:36 |
1142 |
195.8000 |
XLON |
05003050000076134-E0CfRuExCU1R20221208 |
|
08-Dec-2022 12:56:37 |
8140 |
195.8000 |
XLON |
07003070000076331-E0CfRuExCU3520221208 |
|
08-Dec-2022 12:56:37 |
6 |
195.8000 |
XLON |
07003070000076331-E0CfRuExCU3120221208 |
|
08-Dec-2022 12:56:37 |
15 |
195.8000 |
XLON |
07003070000076331-E0CfRuExCU3320221208 |
|
08-Dec-2022 12:56:37 |
42 |
195.8000 |
XLON |
07003070000076331-E0CfRuExCU2z20221208 |
|
08-Dec-2022 12:57:46 |
2824 |
195.9000 |
XLON |
05003050000076304-E0CfRuExCVSV20221208 |
|
08-Dec-2022 12:57:47 |
692 |
195.8500 |
XLON |
07003070000076419-E0CfRuExCVUQ20221208 |
|
08-Dec-2022 12:57:47 |
275 |
195.8500 |
XLON |
05003050000076226-E0CfRuExCVUS20221208 |
|
08-Dec-2022 12:57:56 |
51 |
195.8500 |
XLON |
05003050000076560-E0CfRuExCVi520221208 |
|
08-Dec-2022 12:57:56 |
2505 |
195.8500 |
XLON |
05003050000076560-E0CfRuExCVi120221208 |
|
08-Dec-2022 12:57:56 |
1305 |
195.8500 |
XLON |
05003050000076517-E0CfRuExCVdM20221208 |
|
08-Dec-2022 12:57:56 |
1852 |
195.8500 |
XLON |
05003050000076511-E0CfRuExCVd320221208 |
|
08-Dec-2022 12:57:56 |
509 |
195.8500 |
XLON |
05003050000076517-E0CfRuExCVd720221208 |
|
08-Dec-2022 12:57:56 |
3037 |
195.8500 |
XLON |
05003050000076226-E0CfRuExCVcz20221208 |
|
08-Dec-2022 12:57:56 |
1470 |
195.8500 |
XLON |
07003070000076648-E0CfRuExCVd520221208 |
|
08-Dec-2022 12:57:56 |
211 |
195.8500 |
XLON |
05003050000076511-E0CfRuExCVd120221208 |
|
08-Dec-2022 12:58:02 |
1277 |
195.8000 |
XLON |
07003070000076495-E0CfRuExCVvC20221208 |
|
08-Dec-2022 12:58:02 |
1889 |
195.8500 |
XLON |
07003070000076712-E0CfRuExCVue20221208 |
|
08-Dec-2022 12:58:02 |
2101 |
195.8500 |
XLON |
05003050000076560-E0CfRuExCVua20221208 |
|
08-Dec-2022 12:58:02 |
2451 |
195.8500 |
XLON |
05003050000076572-E0CfRuExCVuc20221208 |
|
08-Dec-2022 12:58:06 |
828 |
195.8000 |
XLON |
07003070000076495-E0CfRuExCW0820221208 |
|
08-Dec-2022 12:58:14 |
906 |
195.8000 |
XLON |
07003070000076800-E0CfRuExCW9X20221208 |
|
08-Dec-2022 12:58:21 |
596 |
195.8000 |
XLON |
05003050000076700-E0CfRuExCWJb20221208 |
|
08-Dec-2022 12:58:21 |
590 |
195.8000 |
XLON |
05003050000076700-E0CfRuExCWJZ20221208 |
|
08-Dec-2022 12:58:21 |
906 |
195.8000 |
XLON |
05003050000076700-E0CfRuExCWJX20221208 |
|
08-Dec-2022 12:58:30 |
80 |
195.7500 |
XLON |
05003050000076573-E0CfRuExCWhc20221208 |
|
08-Dec-2022 12:59:53 |
724 |
195.8500 |
XLON |
07003070000077204-E0CfRuExCYKz20221208 |
|
08-Dec-2022 12:59:59 |
2926 |
195.8500 |
XLON |
05003050000077051-E0CfRuExCYXH20221208 |
|
08-Dec-2022 12:59:59 |
1342 |
195.8500 |
XLON |
05003050000077051-E0CfRuExCYXJ20221208 |
|
08-Dec-2022 13:00:16 |
2100 |
195.8500 |
XLON |
05003050000077198-E0CfRuExCZE420221208 |
|
08-Dec-2022 13:00:16 |
5029 |
195.8500 |
XLON |
07003070000077246-E0CfRuExCZDS20221208 |
|
08-Dec-2022 13:00:16 |
277 |
195.8500 |
XLON |
07003070000077246-E0CfRuExCZDC20221208 |
|
08-Dec-2022 13:00:17 |
3963 |
195.8500 |
XLON |
05003050000077202-E0CfRuExCZFp20221208 |
|
08-Dec-2022 13:00:40 |
41 |
195.8500 |
XLON |
07003070000077482-E0CfRuExCZuQ20221208 |
|
08-Dec-2022 13:00:40 |
582 |
195.8500 |
XLON |
07003070000077482-E0CfRuExCZuS20221208 |
|
08-Dec-2022 13:01:05 |
1487 |
195.9500 |
XLON |
05003050000077419-E0CfRuExCaxS20221208 |
|
08-Dec-2022 13:01:05 |
594 |
195.9500 |
XLON |
07003070000077591-E0CfRuExCaxQ20221208 |
|
08-Dec-2022 13:01:05 |
766 |
195.9500 |
XLON |
05003050000077418-E0CfRuExCaxO20221208 |
|
08-Dec-2022 13:03:03 |
890 |
195.9500 |
XLON |
07003070000077624-E0CfRuExCe8L20221208 |
|
08-Dec-2022 13:03:03 |
2000 |
195.9500 |
XLON |
07003070000077624-E0CfRuExCe8S20221208 |
|
08-Dec-2022 13:03:53 |
925 |
196.2000 |
XLON |
05003050000078099-E0CfRuExCfX820221208 |
|
08-Dec-2022 13:04:29 |
2183 |
196.2000 |
XLON |
07003070000078348-E0CfRuExCgjX20221208 |
|
08-Dec-2022 13:04:29 |
64 |
196.2000 |
XLON |
07003070000078348-E0CfRuExCgjU20221208 |
|
08-Dec-2022 13:04:29 |
3408 |
196.2000 |
XLON |
07003070000078340-E0CfRuExCgjM20221208 |
|
08-Dec-2022 13:04:29 |
593 |
196.2000 |
XLON |
05003050000078124-E0CfRuExCgjS20221208 |
|
08-Dec-2022 13:04:30 |
1020 |
196.2000 |
XLON |
07003070000078502-E0CfRuExCgmT20221208 |
|
08-Dec-2022 13:05:02 |
3440 |
196.2000 |
XLON |
07003070000078511-E0CfRuExChdf20221208 |
|
08-Dec-2022 13:05:02 |
2760 |
196.2000 |
XLON |
07003070000078502-E0CfRuExChdb20221208 |
|
08-Dec-2022 13:05:02 |
234 |
196.2000 |
XLON |
07003070000078502-E0CfRuExChdS20221208 |
|
08-Dec-2022 13:05:03 |
767 |
196.2000 |
XLON |
05003050000078435-E0CfRuExChf120221208 |
|
08-Dec-2022 13:05:03 |
558 |
196.2000 |
XLON |
05003050000078435-E0CfRuExChf320221208 |
|
08-Dec-2022 13:05:06 |
727 |
196.2000 |
XLON |
05003050000078454-E0CfRuExChmy20221208 |
|
08-Dec-2022 13:05:06 |
1917 |
196.2000 |
XLON |
07003070000078676-E0CfRuExChlW20221208 |
|
08-Dec-2022 13:05:06 |
3157 |
196.2000 |
XLON |
05003050000078448-E0CfRuExChld20221208 |
|
08-Dec-2022 13:05:06 |
1240 |
196.2000 |
XLON |
07003070000078676-E0CfRuExChlb20221208 |
|
08-Dec-2022 13:05:07 |
3901 |
196.2000 |
XLON |
07003070000078697-E0CfRuExChoe20221208 |
|
08-Dec-2022 13:05:07 |
404 |
196.2000 |
XLON |
07003070000078697-E0CfRuExChoa20221208 |
|
08-Dec-2022 13:07:26 |
7 |
196.3000 |
XLON |
07003070000079174-E0CfRuExClAL20221208 |
|
08-Dec-2022 13:07:26 |
1668 |
196.3000 |
XLON |
07003070000079174-E0CfRuExClAa20221208 |
|
08-Dec-2022 13:07:26 |
1777 |
196.3000 |
XLON |
07003070000079174-E0CfRuExClA420221208 |
|
08-Dec-2022 13:08:56 |
628 |
196.3500 |
XLON |
05003050000079257-E0CfRuExCnCV20221208 |
|
08-Dec-2022 13:08:56 |
712 |
196.3500 |
XLON |
05003050000079257-E0CfRuExCnCT20221208 |
|
08-Dec-2022 13:08:57 |
889 |
196.3500 |
XLON |
05003050000079269-E0CfRuExCnEI20221208 |
|
08-Dec-2022 13:08:57 |
6140 |
196.3500 |
XLON |
05003050000079269-E0CfRuExCnEK20221208 |
|
08-Dec-2022 13:08:58 |
59 |
196.3500 |
XLON |
07003070000079516-E0CfRuExCnGj20221208 |
|
08-Dec-2022 13:08:58 |
109 |
196.3500 |
XLON |
07003070000079516-E0CfRuExCnGq20221208 |
|
08-Dec-2022 13:08:59 |
29 |
196.3500 |
XLON |
07003070000079516-E0CfRuExCnIo20221208 |
|
08-Dec-2022 13:13:08 |
5183 |
196.3500 |
XLON |
05003050000080232-E0CfRuExCs5n20221208 |
|
08-Dec-2022 13:13:08 |
457 |
196.3500 |
XLON |
05003050000080232-E0CfRuExCs3w20221208 |
|
08-Dec-2022 13:13:08 |
15 |
196.3500 |
XLON |
05003050000080232-E0CfRuExCs4I20221208 |
|
08-Dec-2022 13:13:08 |
5 |
196.3500 |
XLON |
05003050000080232-E0CfRuExCs4G20221208 |
|
08-Dec-2022 13:13:08 |
618 |
196.3500 |
XLON |
05003050000080232-E0CfRuExCs4220221208 |
|
08-Dec-2022 13:13:08 |
2084 |
196.3500 |
XLON |
07003070000079516-E0CfRuExCrzw20221208 |
|
08-Dec-2022 13:13:08 |
282 |
196.3500 |
XLON |
07003070000079521-E0CfRuExCs0120221208 |
|
08-Dec-2022 13:13:08 |
282 |
196.3500 |
XLON |
07003070000079516-E0CfRuExCrzr20221208 |
|
08-Dec-2022 13:13:08 |
615 |
196.3500 |
XLON |
07003070000079516-E0CfRuExCrzt20221208 |
|
08-Dec-2022 13:13:08 |
1916 |
196.3500 |
XLON |
07003070000079521-E0CfRuExCrzy20221208 |
|
08-Dec-2022 13:13:08 |
4000 |
196.3500 |
XLON |
07003070000079516-E0CfRuExCrzp20221208 |
|
08-Dec-2022 13:13:08 |
933 |
196.3500 |
XLON |
07003070000079516-E0CfRuExCrzn20221208 |
|
08-Dec-2022 13:14:03 |
308 |
196.3500 |
XLON |
05003050000080232-E0CfRuExCtRn20221208 |
|
08-Dec-2022 13:15:22 |
3171 |
196.4500 |
XLON |
07003070000080845-E0CfRuExCvKm20221208 |
|
08-Dec-2022 13:16:30 |
4085 |
196.4500 |
XLON |
07003070000081061-E0CfRuExCx9n20221208 |
|
08-Dec-2022 13:16:30 |
1122 |
196.4500 |
XLON |
07003070000080864-E0CfRuExCx9720221208 |
|
08-Dec-2022 13:16:30 |
5017 |
196.4500 |
XLON |
07003070000080903-E0CfRuExCx9D20221208 |
|
08-Dec-2022 13:16:30 |
3399 |
196.4500 |
XLON |
07003070000080864-E0CfRuExCx9B20221208 |
|
08-Dec-2022 13:16:30 |
159 |
196.4500 |
XLON |
07003070000080864-E0CfRuExCx8u20221208 |
|
08-Dec-2022 13:16:34 |
1905 |
196.4500 |
XLON |
05003050000080847-E0CfRuExCxPE20221208 |
|
08-Dec-2022 13:16:34 |
233 |
196.4500 |
XLON |
07003070000081080-E0CfRuExCxMb20221208 |
|
08-Dec-2022 13:16:34 |
1970 |
196.4500 |
XLON |
07003070000081073-E0CfRuExCxMX20221208 |
|
08-Dec-2022 13:16:34 |
2030 |
196.4500 |
XLON |
07003070000081080-E0CfRuExCxMZ20221208 |
|
08-Dec-2022 13:16:34 |
4000 |
196.4500 |
XLON |
07003070000081073-E0CfRuExCxMV20221208 |
|
08-Dec-2022 13:16:35 |
19 |
196.4500 |
XLON |
05003050000080847-E0CfRuExCxSK20221208 |
|
08-Dec-2022 13:16:37 |
60 |
196.4500 |
XLON |
05003050000080847-E0CfRuExCxWM20221208 |
|
08-Dec-2022 13:20:03 |
12390 |
196.3500 |
XLON |
05003050000081506-E0CfRuExD22U20221208 |
|
08-Dec-2022 13:20:03 |
906 |
196.3500 |
XLON |
05003050000081506-E0CfRuExD22S20221208 |
|
08-Dec-2022 13:20:03 |
3171 |
196.3500 |
XLON |
07003070000080867-E0CfRuExD21320221208 |
|
08-Dec-2022 13:20:03 |
3639 |
196.4000 |
XLON |
05003050000080828-E0CfRuExD1zs20221208 |
|
08-Dec-2022 13:20:03 |
5736 |
196.4500 |
XLON |
05003050000080847-E0CfRuExD1zL20221208 |
|
08-Dec-2022 13:20:03 |
1594 |
196.4500 |
XLON |
07003070000081104-E0CfRuExD1zN20221208 |
|
08-Dec-2022 13:20:03 |
656 |
196.4500 |
XLON |
05003050000081088-E0CfRuExD1zP20221208 |
|
08-Dec-2022 13:20:03 |
857 |
196.4500 |
XLON |
05003050000080847-E0CfRuExD1zD20221208 |
|
08-Dec-2022 13:20:04 |
5982 |
196.3000 |
XLON |
07003070000081742-E0CfRuExD24r20221208 |
|
08-Dec-2022 13:20:18 |
1 |
196.3000 |
XLON |
07003070000081746-E0CfRuExD2Ne20221208 |
|
08-Dec-2022 13:20:18 |
4350 |
196.3000 |
XLON |
07003070000081746-E0CfRuExD2Nc20221208 |
|
08-Dec-2022 13:20:19 |
3120 |
196.2000 |
XLON |
05003050000081523-E0CfRuExD2TW20221208 |
|
08-Dec-2022 13:20:19 |
906 |
196.3000 |
XLON |
07003070000081806-E0CfRuExD2T520221208 |
|
08-Dec-2022 13:20:19 |
1800 |
196.3000 |
XLON |
07003070000081806-E0CfRuExD2T320221208 |
|
08-Dec-2022 13:20:19 |
833 |
196.3000 |
XLON |
07003070000081799-E0CfRuExD2SP20221208 |
|
08-Dec-2022 13:20:19 |
12390 |
196.3000 |
XLON |
07003070000081806-E0CfRuExD2T720221208 |
|
08-Dec-2022 13:20:19 |
1702 |
196.3000 |
XLON |
07003070000081749-E0CfRuExD2SN20221208 |
|
08-Dec-2022 13:20:19 |
2344 |
196.3000 |
XLON |
07003070000081746-E0CfRuExD2OF20221208 |
|
08-Dec-2022 13:20:19 |
3080 |
196.3000 |
XLON |
07003070000081749-E0CfRuExD2OH20221208 |
|
08-Dec-2022 13:21:08 |
1633 |
196.4500 |
XLON |
07003070000082024-E0CfRuExD3mm20221208 |
|
08-Dec-2022 13:21:08 |
1765 |
196.4500 |
XLON |
07003070000082024-E0CfRuExD3mj20221208 |
|
08-Dec-2022 13:21:09 |
4024 |
196.4500 |
XLON |
05003050000081821-E0CfRuExD3yN20221208 |
|
08-Dec-2022 13:21:10 |
1897 |
196.4500 |
XLON |
07003070000082045-E0CfRuExD41K20221208 |
|
08-Dec-2022 13:21:10 |
889 |
196.4500 |
XLON |
07003070000082045-E0CfRuExD41M20221208 |
|
08-Dec-2022 13:21:11 |
710 |
196.4500 |
XLON |
07003070000082050-E0CfRuExD44v20221208 |
|
08-Dec-2022 13:21:12 |
814 |
196.4500 |
XLON |
05003050000081840-E0CfRuExD46J20221208 |
|
08-Dec-2022 13:21:13 |
560 |
196.4500 |
XLON |
07003070000082057-E0CfRuExD48820221208 |
|
08-Dec-2022 13:21:14 |
1821 |
196.4500 |
XLON |
05003050000081847-E0CfRuExD48y20221208 |
|
08-Dec-2022 13:21:14 |
1305 |
196.4500 |
XLON |
05003050000081847-E0CfRuExD48w20221208 |
|
08-Dec-2022 13:21:15 |
145 |
196.4500 |
XLON |
07003070000082061-E0CfRuExD4AH20221208 |
|
08-Dec-2022 13:21:15 |
3263 |
196.4500 |
XLON |
07003070000082061-E0CfRuExD4AX20221208 |
|
08-Dec-2022 13:21:15 |
31 |
196.4500 |
XLON |
07003070000082061-E0CfRuExD4AK20221208 |
|
08-Dec-2022 13:21:18 |
869 |
196.4500 |
XLON |
07003070000082067-E0CfRuExD4Go20221208 |
|
08-Dec-2022 13:21:34 |
445 |
196.4000 |
XLON |
07003070000082146-E0CfRuExD4hN20221208 |
|
08-Dec-2022 13:21:37 |
911 |
196.4000 |
XLON |
05003050000081976-E0CfRuExD4mn20221208 |
|
08-Dec-2022 13:21:43 |
800 |
196.4000 |
XLON |
07003070000082196-E0CfRuExD4ul20221208 |
|
08-Dec-2022 13:21:49 |
19 |
196.4000 |
XLON |
05003050000082021-E0CfRuExD53920221208 |
|
08-Dec-2022 13:21:49 |
92 |
196.4000 |
XLON |
05003050000082021-E0CfRuExD52z20221208 |
|
08-Dec-2022 13:21:49 |
26 |
196.4000 |
XLON |
05003050000082021-E0CfRuExD53720221208 |
|
08-Dec-2022 13:22:03 |
402 |
196.4000 |
XLON |
05003050000082021-E0CfRuExD5YP20221208 |
|
08-Dec-2022 13:22:43 |
656 |
196.4000 |
XLON |
07003070000082230-E0CfRuExD6cb20221208 |
|
08-Dec-2022 13:22:43 |
2110 |
196.4000 |
XLON |
05003050000082021-E0CfRuExD6cZ20221208 |
|
08-Dec-2022 13:22:44 |
1273 |
196.4000 |
XLON |
05003050000082255-E0CfRuExD6fY20221208 |
|
08-Dec-2022 13:22:57 |
1320 |
196.4000 |
XLON |
05003050000082255-E0CfRuExD7DB20221208 |
|
08-Dec-2022 13:23:03 |
1046 |
196.4000 |
XLON |
05003050000082255-E0CfRuExD7O220221208 |
|
08-Dec-2022 13:23:37 |
491 |
196.4000 |
XLON |
05003050000082255-E0CfRuExD87a20221208 |
|
08-Dec-2022 13:23:37 |
2506 |
196.4000 |
XLON |
07003070000082507-E0CfRuExD87c20221208 |
|
08-Dec-2022 13:23:38 |
739 |
196.4000 |
XLON |
05003050000082476-E0CfRuExD88R20221208 |
|
08-Dec-2022 13:23:39 |
938 |
196.4000 |
XLON |
07003070000082695-E0CfRuExD89e20221208 |
|
08-Dec-2022 13:23:40 |
560 |
196.4000 |
XLON |
05003050000082490-E0CfRuExD8BJ20221208 |
|
08-Dec-2022 13:23:41 |
598 |
196.4000 |
XLON |
07003070000082706-E0CfRuExD8Cs20221208 |
|
08-Dec-2022 13:23:42 |
4607 |
196.4000 |
XLON |
05003050000082494-E0CfRuExD8DW20221208 |
|
08-Dec-2022 13:24:03 |
1023 |
196.4000 |
XLON |
05003050000082511-E0CfRuExD8q520221208 |
|
08-Dec-2022 13:24:20 |
309 |
196.4000 |
XLON |
05003050000082511-E0CfRuExD9NW20221208 |
|
08-Dec-2022 13:24:28 |
833 |
196.4000 |
XLON |
07003070000082793-E0CfRuExD9W320221208 |
|
08-Dec-2022 13:24:28 |
1991 |
196.4000 |
XLON |
05003050000082511-E0CfRuExD9W120221208 |
|
08-Dec-2022 13:25:09 |
445 |
196.4500 |
XLON |
05003050000082869-E0CfRuExDApL20221208 |
|
08-Dec-2022 13:25:10 |
842 |
196.4500 |
XLON |
07003070000083077-E0CfRuExDAqb20221208 |
|
08-Dec-2022 13:25:11 |
800 |
196.4500 |
XLON |
07003070000083080-E0CfRuExDArD20221208 |
|
08-Dec-2022 13:25:12 |
182 |
196.4500 |
XLON |
05003050000082879-E0CfRuExDArm20221208 |
|
08-Dec-2022 13:25:12 |
17 |
196.4500 |
XLON |
05003050000082879-E0CfRuExDArp20221208 |
|
08-Dec-2022 13:25:12 |
1225 |
196.4500 |
XLON |
05003050000082879-E0CfRuExDArg20221208 |
|
08-Dec-2022 13:25:12 |
5 |
196.4500 |
XLON |
05003050000082879-E0CfRuExDArj20221208 |
|
08-Dec-2022 13:25:17 |
558 |
196.4500 |
XLON |
05003050000082879-E0CfRuExDAwa20221208 |
|
08-Dec-2022 13:25:18 |
20 |
196.4500 |
XLON |
05003050000082879-E0CfRuExDAyb20221208 |
|
08-Dec-2022 13:25:35 |
707 |
196.4500 |
XLON |
05003050000082892-E0CfRuExDBM020221208 |
|
08-Dec-2022 13:25:35 |
561 |
196.4500 |
XLON |
05003050000082946-E0CfRuExDBM220221208 |
|
08-Dec-2022 13:25:35 |
1998 |
196.4500 |
XLON |
05003050000082879-E0CfRuExDBLy20221208 |
|
08-Dec-2022 13:27:11 |
465 |
196.6000 |
XLON |
07003070000083482-E0CfRuExDDcQ20221208 |
|
08-Dec-2022 13:27:12 |
598 |
196.6000 |
XLON |
05003050000083336-E0CfRuExDDh320221208 |
|
08-Dec-2022 13:27:13 |
800 |
196.6000 |
XLON |
05003050000083347-E0CfRuExDDjk20221208 |
|
08-Dec-2022 13:27:14 |
3095 |
196.6000 |
XLON |
07003070000083500-E0CfRuExDDlp20221208 |
|
08-Dec-2022 13:27:15 |
3095 |
196.5500 |
XLON |
07003070000083507-E0CfRuExDDpX20221208 |
|
08-Dec-2022 13:27:15 |
865 |
196.5000 |
XLON |
05003050000083319-E0CfRuExDDph20221208 |
|
08-Dec-2022 13:27:15 |
1530 |
196.5000 |
XLON |
05003050000083319-E0CfRuExDDpj20221208 |
|
08-Dec-2022 13:29:21 |
581 |
196.5000 |
XLON |
05003050000083833-E0CfRuExDFti20221208 |
|
08-Dec-2022 13:29:21 |
1276 |
196.5000 |
XLON |
05003050000083356-E0CfRuExDFsf20221208 |
|
08-Dec-2022 13:29:21 |
1935 |
196.5000 |
XLON |
05003050000083319-E0CfRuExDFsd20221208 |
|
08-Dec-2022 13:29:22 |
32 |
196.5000 |
XLON |
07003070000083971-E0CfRuExDFuc20221208 |
|
08-Dec-2022 13:30:01 |
2178 |
196.5000 |
XLON |
07003070000083971-E0CfRuExDH5z20221208 |
|
08-Dec-2022 13:30:01 |
1874 |
196.5000 |
XLON |
07003070000083971-E0CfRuExDH6120221208 |
|
08-Dec-2022 13:30:03 |
175 |
196.5000 |
XLON |
07003070000084226-E0CfRuExDHHV20221208 |
|
08-Dec-2022 13:30:03 |
2016 |
196.5000 |
XLON |
07003070000084226-E0CfRuExDHHP20221208 |
|
08-Dec-2022 13:30:03 |
1563 |
196.5000 |
XLON |
07003070000084226-E0CfRuExDHHT20221208 |
|
08-Dec-2022 13:30:04 |
911 |
196.5000 |
XLON |
05003050000084140-E0CfRuExDHLQ20221208 |
|
08-Dec-2022 13:30:16 |
2692 |
196.5500 |
XLON |
05003050000084259-E0CfRuExDI0H20221208 |
|
08-Dec-2022 13:30:16 |
2024 |
196.5500 |
XLON |
05003050000084259-E0CfRuExDI0F20221208 |
|
08-Dec-2022 13:30:20 |
588 |
196.6000 |
XLON |
05003050000084363-E0CfRuExDISE20221208 |
|
08-Dec-2022 13:30:21 |
4716 |
196.6000 |
XLON |
05003050000084376-E0CfRuExDIWb20221208 |
|
08-Dec-2022 13:30:22 |
19 |
196.6000 |
XLON |
05003050000084380-E0CfRuExDIYY20221208 |
|
08-Dec-2022 13:30:22 |
4367 |
196.6000 |
XLON |
05003050000084380-E0CfRuExDIYa20221208 |
|
08-Dec-2022 13:30:35 |
3446 |
196.6000 |
XLON |
05003050000084394-E0CfRuExDJ5t20221208 |
|
08-Dec-2022 13:30:53 |
2211 |
196.6000 |
XLON |
07003070000084587-E0CfRuExDJUS20221208 |
|
08-Dec-2022 13:30:53 |
1502 |
196.6000 |
XLON |
07003070000084587-E0CfRuExDJUI20221208 |
|
08-Dec-2022 13:31:03 |
450 |
196.6000 |
XLON |
07003070000084651-E0CfRuExDJnT20221208 |
|
08-Dec-2022 13:31:18 |
500 |
196.6000 |
XLON |
07003070000084769-E0CfRuExDK6U20221208 |
|
08-Dec-2022 13:31:18 |
726 |
196.6000 |
XLON |
07003070000084769-E0CfRuExDK6S20221208 |
|
08-Dec-2022 13:31:18 |
598 |
196.6000 |
XLON |
05003050000084614-E0CfRuExDK4n20221208 |
|
08-Dec-2022 13:31:18 |
2608 |
196.6000 |
XLON |
07003070000084651-E0CfRuExDK4l20221208 |
|
08-Dec-2022 13:31:19 |
586 |
196.6000 |
XLON |
07003070000084774-E0CfRuExDK7A20221208 |
|
08-Dec-2022 13:31:19 |
637 |
196.6000 |
XLON |
07003070000084774-E0CfRuExDK7820221208 |
|
08-Dec-2022 13:31:20 |
598 |
196.6000 |
XLON |
05003050000084676-E0CfRuExDKAl20221208 |
|
08-Dec-2022 13:31:21 |
800 |
196.6000 |
XLON |
05003050000084683-E0CfRuExDKCy20221208 |
|
08-Dec-2022 13:31:22 |
445 |
196.6000 |
XLON |
05003050000084694-E0CfRuExDKEA20221208 |
|
08-Dec-2022 13:31:23 |
498 |
196.6000 |
XLON |
07003070000084799-E0CfRuExDKFT20221208 |
|
08-Dec-2022 13:31:24 |
598 |
196.6000 |
XLON |
07003070000084806-E0CfRuExDKHB20221208 |
|
08-Dec-2022 13:31:25 |
629 |
196.6000 |
XLON |
05003050000084713-E0CfRuExDKIK20221208 |
|
08-Dec-2022 13:31:25 |
800 |
196.6000 |
XLON |
05003050000084713-E0CfRuExDKII20221208 |
|
08-Dec-2022 13:31:26 |
508 |
196.6000 |
XLON |
07003070000084817-E0CfRuExDKJB20221208 |
|
08-Dec-2022 13:31:27 |
560 |
196.6000 |
XLON |
05003050000084722-E0CfRuExDKKz20221208 |
|
08-Dec-2022 13:31:28 |
3374 |
196.6000 |
XLON |
07003070000084833-E0CfRuExDKMU20221208 |
|
08-Dec-2022 13:31:37 |
3773 |
196.5500 |
XLON |
05003050000084295-E0CfRuExDKaE20221208 |
|
08-Dec-2022 13:32:04 |
7 |
196.5500 |
XLON |
07003070000084990-E0CfRuExDLDs20221208 |
|
08-Dec-2022 13:32:04 |
18 |
196.5500 |
XLON |
07003070000084990-E0CfRuExDLDp20221208 |
|
08-Dec-2022 13:32:04 |
58 |
196.5500 |
XLON |
07003070000084990-E0CfRuExDLDc20221208 |
|
08-Dec-2022 13:32:04 |
20 |
196.5500 |
XLON |
07003070000084990-E0CfRuExDLDj20221208 |
|
08-Dec-2022 13:32:05 |
1016 |
196.5500 |
XLON |
07003070000084990-E0CfRuExDLEb20221208 |
|
08-Dec-2022 13:32:11 |
1635 |
196.5500 |
XLON |
07003070000084990-E0CfRuExDLcC20221208 |
|
08-Dec-2022 13:32:20 |
1275 |
196.5000 |
XLON |
05003050000084152-E0CfRuExDMCf20221208 |
|
08-Dec-2022 13:32:20 |
2217 |
196.5000 |
XLON |
05003050000084140-E0CfRuExDMCd20221208 |
|
08-Dec-2022 13:33:17 |
1586 |
196.7500 |
XLON |
05003050000085337-E0CfRuExDOIZ20221208 |
|
08-Dec-2022 13:33:17 |
584 |
196.7500 |
XLON |
07003070000085450-E0CfRuExDOIP20221208 |
|
08-Dec-2022 13:33:17 |
1189 |
196.7500 |
XLON |
07003070000085450-E0CfRuExDOIR20221208 |
|
08-Dec-2022 13:33:17 |
296 |
196.7500 |
XLON |
07003070000085451-E0CfRuExDOIV20221208 |
|
08-Dec-2022 13:33:17 |
2021 |
196.7500 |
XLON |
07003070000085451-E0CfRuExDOIX20221208 |
|
08-Dec-2022 13:33:17 |
953 |
196.7500 |
XLON |
05003050000085336-E0CfRuExDOIT20221208 |
|
08-Dec-2022 13:33:27 |
3150 |
196.6500 |
XLON |
05003050000085325-E0CfRuExDOeA20221208 |
|
08-Dec-2022 13:33:54 |
3028 |
196.6500 |
XLON |
05003050000085623-E0CfRuExDP9L20221208 |
|
08-Dec-2022 13:34:08 |
1967 |
196.6500 |
XLON |
05003050000085716-E0CfRuExDPYv20221208 |
|
08-Dec-2022 13:34:08 |
1020 |
196.6500 |
XLON |
05003050000085716-E0CfRuExDPYn20221208 |
|
08-Dec-2022 13:34:08 |
30 |
196.6500 |
XLON |
05003050000085716-E0CfRuExDPYi20221208 |
|
08-Dec-2022 13:34:08 |
51 |
196.6500 |
XLON |
05003050000085716-E0CfRuExDPYa20221208 |
|
08-Dec-2022 13:34:08 |
46 |
196.6500 |
XLON |
05003050000085716-E0CfRuExDPYX20221208 |
|
08-Dec-2022 13:34:43 |
1714 |
196.6500 |
XLON |
07003070000085904-E0CfRuExDQN820221208 |
|
08-Dec-2022 13:34:43 |
1287 |
196.6500 |
XLON |
07003070000085904-E0CfRuExDQN620221208 |
|
08-Dec-2022 13:34:47 |
3926 |
196.6000 |
XLON |
05003050000085532-E0CfRuExDQVO20221208 |
|
08-Dec-2022 13:34:47 |
3564 |
196.6500 |
XLON |
07003070000086028-E0CfRuExDQVD20221208 |
|
08-Dec-2022 13:34:51 |
945 |
196.5500 |
XLON |
07003070000085945-E0CfRuExDQbI20221208 |
|
08-Dec-2022 13:36:11 |
1445 |
196.8000 |
XLON |
05003050000086494-E0CfRuExDU3I20221208 |
|
08-Dec-2022 13:36:11 |
1938 |
196.8000 |
XLON |
05003050000086494-E0CfRuExDU3E20221208 |
|
08-Dec-2022 13:36:11 |
1466 |
196.8000 |
XLON |
07003070000086602-E0CfRuExDU2U20221208 |
|
08-Dec-2022 13:36:11 |
155 |
196.8000 |
XLON |
07003070000086602-E0CfRuExDU2Y20221208 |
|
08-Dec-2022 13:36:11 |
1820 |
196.8000 |
XLON |
07003070000086602-E0CfRuExDU2S20221208 |
|
08-Dec-2022 13:36:23 |
995 |
196.7500 |
XLON |
05003050000086449-E0CfRuExDUh820221208 |
|
08-Dec-2022 13:36:23 |
2127 |
196.7500 |
XLON |
05003050000086449-E0CfRuExDUh520221208 |
|
08-Dec-2022 13:36:50 |
19 |
196.8000 |
XLON |
05003050000086790-E0CfRuExDW8120221208 |
|
08-Dec-2022 13:36:50 |
2734 |
196.8000 |
XLON |
07003070000086888-E0CfRuExDW7x20221208 |
|
08-Dec-2022 13:36:50 |
1521 |
196.8000 |
XLON |
07003070000086906-E0CfRuExDW8320221208 |
|
08-Dec-2022 13:36:50 |
1266 |
196.8000 |
XLON |
05003050000086790-E0CfRuExDW7z20221208 |
|
08-Dec-2022 13:37:06 |
2531 |
196.7000 |
XLON |
07003070000086907-E0CfRuExDWit20221208 |
|
08-Dec-2022 13:37:47 |
547 |
196.5500 |
XLON |
07003070000087312-E0CfRuExDY6L20221208 |
|
08-Dec-2022 13:37:47 |
223 |
196.5500 |
XLON |
07003070000087312-E0CfRuExDY6I20221208 |
|
08-Dec-2022 13:37:47 |
3524 |
196.5500 |
XLON |
07003070000087270-E0CfRuExDY6G20221208 |
|
08-Dec-2022 13:38:02 |
2522 |
196.5500 |
XLON |
07003070000087421-E0CfRuExDYa020221208 |
|
08-Dec-2022 13:38:18 |
162 |
196.5000 |
XLON |
05003050000086964-E0CfRuExDYxU20221208 |
|
08-Dec-2022 13:38:18 |
1754 |
196.5000 |
XLON |
05003050000086964-E0CfRuExDYxb20221208 |
|
08-Dec-2022 13:39:19 |
906 |
196.5000 |
XLON |
05003050000087698-E0CfRuExDaFF20221208 |
|
08-Dec-2022 13:39:19 |
832 |
196.5000 |
XLON |
05003050000087698-E0CfRuExDaFD20221208 |
|
08-Dec-2022 13:39:19 |
2071 |
196.5000 |
XLON |
05003050000087698-E0CfRuExDaFB20221208 |
|
08-Dec-2022 13:39:19 |
3209 |
196.5000 |
XLON |
05003050000087476-E0CfRuExDaDL20221208 |
|
08-Dec-2022 13:39:19 |
668 |
196.5000 |
XLON |
07003070000087620-E0CfRuExDaDP20221208 |
|
08-Dec-2022 13:39:19 |
1690 |
196.5000 |
XLON |
07003070000087602-E0CfRuExDaDN20221208 |
|
08-Dec-2022 13:39:29 |
611 |
196.5000 |
XLON |
07003070000087866-E0CfRuExDaSY20221208 |
|
08-Dec-2022 13:39:29 |
906 |
196.5000 |
XLON |
07003070000087866-E0CfRuExDaSW20221208 |
|
08-Dec-2022 13:39:29 |
1695 |
196.5000 |
XLON |
07003070000087866-E0CfRuExDaSU20221208 |
|
08-Dec-2022 13:39:30 |
145 |
196.4000 |
XLON |
05003050000087488-E0CfRuExDaTT20221208 |
|
08-Dec-2022 13:39:30 |
796 |
196.4000 |
XLON |
05003050000087136-E0CfRuExDaTR20221208 |
|
08-Dec-2022 13:39:30 |
1332 |
196.4000 |
XLON |
05003050000087136-E0CfRuExDaTG20221208 |
|
08-Dec-2022 13:39:30 |
19 |
196.4000 |
XLON |
05003050000087136-E0CfRuExDaT420221208 |
|
08-Dec-2022 13:39:56 |
2525 |
196.3000 |
XLON |
07003070000087824-E0CfRuExDbGX20221208 |
|
08-Dec-2022 13:39:56 |
2 |
196.3000 |
XLON |
07003070000087824-E0CfRuExDbG720221208 |
|
08-Dec-2022 13:40:19 |
1247 |
196.3000 |
XLON |
05003050000087986-E0CfRuExDcAN20221208 |
|
08-Dec-2022 13:40:19 |
1027 |
196.3000 |
XLON |
05003050000087986-E0CfRuExDcAP20221208 |
|
08-Dec-2022 13:40:19 |
906 |
196.3000 |
XLON |
05003050000087986-E0CfRuExDcAL20221208 |
|
08-Dec-2022 13:40:39 |
1546 |
196.3000 |
XLON |
07003070000088267-E0CfRuExDdBj20221208 |
|
08-Dec-2022 13:40:39 |
735 |
196.3000 |
XLON |
07003070000088267-E0CfRuExDdBf20221208 |
|
08-Dec-2022 13:40:39 |
1684 |
196.3000 |
XLON |
07003070000088267-E0CfRuExDdBh20221208 |
|
08-Dec-2022 13:41:04 |
820 |
196.1500 |
XLON |
07003070000088115-E0CfRuExDdn020221208 |
|
08-Dec-2022 13:41:10 |
1143 |
196.1000 |
XLON |
05003050000088127-E0CfRuExDdzH20221208 |
|
08-Dec-2022 13:41:10 |
1105 |
196.1000 |
XLON |
05003050000088127-E0CfRuExDdzC20221208 |
|
08-Dec-2022 13:41:10 |
1 |
196.1000 |
XLON |
05003050000088127-E0CfRuExDdzE20221208 |
|
08-Dec-2022 13:41:10 |
722 |
196.1500 |
XLON |
05003050000088259-E0CfRuExDdyX20221208 |
|
08-Dec-2022 13:41:10 |
1603 |
196.1500 |
XLON |
07003070000088115-E0CfRuExDdyV20221208 |
|
08-Dec-2022 13:41:27 |
3255 |
196.0500 |
XLON |
07003070000088416-E0CfRuExDeUe20221208 |
|
08-Dec-2022 13:42:00 |
2954 |
196.0000 |
XLON |
07003070000088590-E0CfRuExDfPM20221208 |
|
08-Dec-2022 13:42:46 |
2945 |
196.0000 |
XLON |
07003070000088789-E0CfRuExDgpA20221208 |
|
08-Dec-2022 13:42:46 |
2493 |
196.0000 |
XLON |
05003050000088541-E0CfRuExDgon20221208 |
|
08-Dec-2022 13:42:49 |
2718 |
196.0000 |
XLON |
07003070000088800-E0CfRuExDgsP20221208 |
|
08-Dec-2022 13:43:13 |
2848 |
196.0000 |
XLON |
07003070000088885-E0CfRuExDhhX20221208 |
|
08-Dec-2022 13:43:13 |
130 |
196.0000 |
XLON |
07003070000088885-E0CfRuExDhhe20221208 |
|
08-Dec-2022 13:43:24 |
2978 |
196.0000 |
XLON |
07003070000088964-E0CfRuExDi6H20221208 |
|
08-Dec-2022 13:43:42 |
86 |
196.0500 |
XLON |
05003050000088906-E0CfRuExDigC20221208 |
|
08-Dec-2022 13:43:42 |
1800 |
196.0500 |
XLON |
05003050000088906-E0CfRuExDigE20221208 |
|
08-Dec-2022 13:43:54 |
1146 |
196.0500 |
XLON |
07003070000089088-E0CfRuExDj1520221208 |
|
08-Dec-2022 13:44:01 |
1152 |
196.0500 |
XLON |
05003050000088983-E0CfRuExDjIT20221208 |
|
08-Dec-2022 13:44:08 |
17 |
196.0500 |
XLON |
07003070000089161-E0CfRuExDjVb20221208 |
|
08-Dec-2022 13:44:08 |
594 |
196.0500 |
XLON |
07003070000089161-E0CfRuExDjW120221208 |
|
08-Dec-2022 13:44:08 |
4 |
196.0500 |
XLON |
07003070000089161-E0CfRuExDjVR20221208 |
|
08-Dec-2022 13:44:09 |
2122 |
196.0500 |
XLON |
07003070000089161-E0CfRuExDjXO20221208 |
|
08-Dec-2022 13:44:23 |
445 |
196.0500 |
XLON |
05003050000089093-E0CfRuExDkC320221208 |
|
08-Dec-2022 13:44:23 |
1600 |
196.0500 |
XLON |
05003050000089093-E0CfRuExDkC120221208 |
|
08-Dec-2022 13:44:37 |
370 |
196.0500 |
XLON |
07003070000089293-E0CfRuExDkQK20221208 |
|
08-Dec-2022 13:44:37 |
2549 |
196.0500 |
XLON |
07003070000089293-E0CfRuExDkQI20221208 |
|
08-Dec-2022 13:44:54 |
812 |
196.0500 |
XLON |
07003070000089366-E0CfRuExDkuH20221208 |
|
08-Dec-2022 13:44:54 |
1433 |
196.0500 |
XLON |
07003070000089366-E0CfRuExDkuF20221208 |
|
08-Dec-2022 13:45:03 |
1774 |
195.9500 |
XLON |
05003050000088445-E0CfRuExDl5D20221208 |
|
08-Dec-2022 13:45:03 |
1180 |
195.9500 |
XLON |
05003050000088445-E0CfRuExDl5B20221208 |
|
08-Dec-2022 13:45:04 |
615 |
195.9000 |
XLON |
07003070000088699-E0CfRuExDl8920221208 |
|
08-Dec-2022 13:45:04 |
1574 |
195.9000 |
XLON |
07003070000088598-E0CfRuExDl8720221208 |
|
08-Dec-2022 13:45:39 |
609 |
195.8000 |
XLON |
07003070000089563-E0CfRuExDltX20221208 |
|
08-Dec-2022 13:45:43 |
114 |
195.8000 |
XLON |
07003070000089572-E0CfRuExDlw720221208 |
|
08-Dec-2022 13:45:43 |
2411 |
195.8000 |
XLON |
07003070000089572-E0CfRuExDlwD20221208 |
|
08-Dec-2022 13:45:43 |
633 |
195.8000 |
XLON |
07003070000089572-E0CfRuExDlvz20221208 |
|
08-Dec-2022 13:46:05 |
557 |
195.8500 |
XLON |
05003050000089538-E0CfRuExDnEv20221208 |
|
08-Dec-2022 13:46:23 |
3177 |
195.9000 |
XLON |
07003070000089771-E0CfRuExDnyv20221208 |
|
08-Dec-2022 13:46:34 |
2723 |
195.9000 |
XLON |
05003050000089637-E0CfRuExDoLs20221208 |
|
08-Dec-2022 13:46:41 |
613 |
195.9000 |
XLON |
05003050000089732-E0CfRuExDoSV20221208 |
|
08-Dec-2022 13:46:43 |
2393 |
195.8500 |
XLON |
05003050000089538-E0CfRuExDoUg20221208 |
|
08-Dec-2022 13:46:59 |
601 |
195.8500 |
XLON |
05003050000089822-E0CfRuExDp7v20221208 |
|
08-Dec-2022 13:46:59 |
445 |
195.8500 |
XLON |
05003050000089822-E0CfRuExDp7x20221208 |
|
08-Dec-2022 13:47:05 |
480 |
195.8500 |
XLON |
05003050000089851-E0CfRuExDpRa20221208 |
|
08-Dec-2022 13:47:30 |
1500 |
195.8500 |
XLON |
05003050000089983-E0CfRuExDq9y20221208 |
|
08-Dec-2022 13:47:30 |
2740 |
195.8500 |
XLON |
05003050000089865-E0CfRuExDq9E20221208 |
|
08-Dec-2022 13:47:33 |
87 |
195.8500 |
XLON |
05003050000089998-E0CfRuExDqED20221208 |
|
08-Dec-2022 13:47:34 |
3 |
195.8500 |
XLON |
05003050000090005-E0CfRuExDqG920221208 |
|
08-Dec-2022 13:48:30 |
2508 |
195.8500 |
XLON |
05003050000090005-E0CfRuExDrhe20221208 |
|
08-Dec-2022 13:48:31 |
1625 |
195.9000 |
XLON |
07003070000090376-E0CfRuExDrka20221208 |
|
08-Dec-2022 13:48:31 |
818 |
195.9000 |
XLON |
07003070000090376-E0CfRuExDrkY20221208 |
|
08-Dec-2022 13:48:33 |
1703 |
195.9500 |
XLON |
05003050000090243-E0CfRuExDroJ20221208 |
|
08-Dec-2022 13:48:34 |
612 |
195.9500 |
XLON |
07003070000090393-E0CfRuExDrsG20221208 |
|
08-Dec-2022 13:48:34 |
231 |
195.9500 |
XLON |
07003070000090393-E0CfRuExDrsC20221208 |
|
08-Dec-2022 13:48:34 |
557 |
195.9500 |
XLON |
07003070000090393-E0CfRuExDrsE20221208 |
|
08-Dec-2022 13:48:52 |
2293 |
196.0000 |
XLON |
05003050000090260-E0CfRuExDsOG20221208 |
|
08-Dec-2022 13:48:53 |
3210 |
195.9500 |
XLON |
07003070000090401-E0CfRuExDsRO20221208 |
|
08-Dec-2022 13:48:55 |
2100 |
195.9500 |
XLON |
05003050000090328-E0CfRuExDsVn20221208 |
|
08-Dec-2022 13:49:07 |
997 |
195.9000 |
XLON |
05003050000090259-E0CfRuExDsy120221208 |
|
08-Dec-2022 13:49:07 |
1296 |
195.9000 |
XLON |
05003050000090259-E0CfRuExDsxz20221208 |
|
08-Dec-2022 13:49:07 |
2543 |
195.9500 |
XLON |
07003070000090558-E0CfRuExDsxc20221208 |
|
08-Dec-2022 13:49:23 |
445 |
195.8500 |
XLON |
05003050000090446-E0CfRuExDtIG20221208 |
|
08-Dec-2022 13:49:23 |
696 |
195.8500 |
XLON |
05003050000090446-E0CfRuExDtIE20221208 |
|
08-Dec-2022 13:49:41 |
2752 |
195.8000 |
XLON |
07003070000090488-E0CfRuExDtoK20221208 |
|
08-Dec-2022 13:49:43 |
1003 |
195.8000 |
XLON |
05003050000090546-E0CfRuExDtr720221208 |
|
08-Dec-2022 13:49:44 |
1771 |
195.8000 |
XLON |
05003050000090546-E0CfRuExDts620221208 |
|
08-Dec-2022 13:50:15 |
2326 |
195.8000 |
XLON |
07003070000090852-E0CfRuExDuNX20221208 |
|
08-Dec-2022 13:50:29 |
558 |
195.8000 |
XLON |
05003050000090783-E0CfRuExDub520221208 |
|
08-Dec-2022 13:50:29 |
906 |
195.8000 |
XLON |
05003050000090783-E0CfRuExDub120221208 |
|
08-Dec-2022 13:50:29 |
225 |
195.8000 |
XLON |
05003050000090783-E0CfRuExDub720221208 |
|
08-Dec-2022 13:50:29 |
1684 |
195.8000 |
XLON |
05003050000090783-E0CfRuExDub320221208 |
|
08-Dec-2022 13:50:39 |
571 |
195.6500 |
XLON |
07003070000090853-E0CfRuExDukA20221208 |
|
08-Dec-2022 13:50:39 |
1571 |
195.6500 |
XLON |
07003070000090853-E0CfRuExDuk520221208 |
|
08-Dec-2022 13:50:39 |
2543 |
195.7000 |
XLON |
07003070000090607-E0CfRuExDuiL20221208 |
|
08-Dec-2022 13:51:17 |
2573 |
195.5500 |
XLON |
05003050000090961-E0CfRuExDvon20221208 |
|
08-Dec-2022 13:52:35 |
1521 |
195.5500 |
XLON |
07003070000091192-E0CfRuExDxkC20221208 |
|
08-Dec-2022 13:52:40 |
590 |
195.6500 |
XLON |
05003050000091281-E0CfRuExDxo820221208 |
|
08-Dec-2022 13:52:40 |
453 |
195.6500 |
XLON |
05003050000091281-E0CfRuExDxo620221208 |
|
08-Dec-2022 13:52:40 |
445 |
195.6500 |
XLON |
05003050000091281-E0CfRuExDxoA20221208 |
|
08-Dec-2022 13:52:41 |
620 |
195.6500 |
XLON |
05003050000091285-E0CfRuExDxqW20221208 |
|
08-Dec-2022 13:54:41 |
1794 |
195.8000 |
XLON |
07003070000091988-E0CfRuExE0va20221208 |
|
08-Dec-2022 13:54:41 |
3099 |
195.8000 |
XLON |
07003070000091747-E0CfRuExE0ti20221208 |
|
08-Dec-2022 13:56:05 |
1211 |
195.9500 |
XLON |
05003050000092215-E0CfRuExE3E320221208 |
|
08-Dec-2022 13:56:05 |
242 |
195.9500 |
XLON |
07003070000092382-E0CfRuExE3EG20221208 |
|
08-Dec-2022 13:56:05 |
1213 |
195.9500 |
XLON |
07003070000092382-E0CfRuExE3EL20221208 |
|
08-Dec-2022 13:56:06 |
10 |
195.9500 |
XLON |
07003070000092386-E0CfRuExE3Fk20221208 |
|
08-Dec-2022 13:56:07 |
2625 |
195.9500 |
XLON |
05003050000092228-E0CfRuExE3Km20221208 |
|
08-Dec-2022 13:56:43 |
2426 |
195.9500 |
XLON |
05003050000092232-E0CfRuExE4BC20221208 |
|
08-Dec-2022 13:56:43 |
676 |
195.9500 |
XLON |
05003050000092232-E0CfRuExE4BE20221208 |
|
08-Dec-2022 13:56:50 |
2100 |
195.9500 |
XLON |
07003070000092553-E0CfRuExE4JN20221208 |
|
08-Dec-2022 13:56:50 |
1508 |
195.9500 |
XLON |
07003070000092532-E0CfRuExE4I520221208 |
|
08-Dec-2022 13:56:50 |
1594 |
195.9500 |
XLON |
07003070000092532-E0CfRuExE4I320221208 |
|
08-Dec-2022 13:56:51 |
2625 |
195.9500 |
XLON |
05003050000092407-E0CfRuExE4Kv20221208 |
|
08-Dec-2022 13:56:52 |
3340 |
195.9500 |
XLON |
05003050000092418-E0CfRuExE4Lz20221208 |
|
08-Dec-2022 13:56:53 |
3102 |
195.9500 |
XLON |
05003050000092425-E0CfRuExE4Mm20221208 |
|
08-Dec-2022 13:56:54 |
2745 |
195.9500 |
XLON |
07003070000092576-E0CfRuExE4NS20221208 |
|
08-Dec-2022 13:57:02 |
107 |
195.9500 |
XLON |
05003050000092428-E0CfRuExE4Wg20221208 |
|
08-Dec-2022 13:58:49 |
659 |
196.1500 |
XLON |
07003070000093004-E0CfRuExE6uV20221208 |
|
08-Dec-2022 13:59:31 |
1603 |
196.2000 |
XLON |
05003050000092999-E0CfRuExE7tw20221208 |
|
08-Dec-2022 14:01:11 |
940 |
196.2500 |
XLON |
07003070000093474-E0CfRuExEBXG20221208 |
|
08-Dec-2022 14:01:11 |
1735 |
196.2500 |
XLON |
07003070000093474-E0CfRuExEBXD20221208 |
|
08-Dec-2022 14:01:11 |
701 |
196.2500 |
XLON |
07003070000093714-E0CfRuExEBax20221208 |
|
08-Dec-2022 14:01:12 |
789 |
196.2500 |
XLON |
05003050000093552-E0CfRuExEBdH20221208 |
|
08-Dec-2022 14:01:34 |
3663 |
196.2500 |
XLON |
07003070000093720-E0CfRuExECdR20221208 |
|
08-Dec-2022 14:01:35 |
1247 |
196.3000 |
XLON |
05003050000093714-E0CfRuExECuf20221208 |
|
08-Dec-2022 14:01:35 |
6 |
196.3000 |
XLON |
05003050000093714-E0CfRuExECv620221208 |
|
08-Dec-2022 14:01:35 |
8 |
196.3000 |
XLON |
05003050000093714-E0CfRuExECv320221208 |
|
08-Dec-2022 14:01:35 |
5 |
196.3000 |
XLON |
05003050000093714-E0CfRuExECus20221208 |
|
08-Dec-2022 14:01:35 |
149 |
196.3000 |
XLON |
05003050000093714-E0CfRuExECux20221208 |
|
08-Dec-2022 14:01:35 |
7 |
196.3000 |
XLON |
05003050000093714-E0CfRuExECvU20221208 |
|
08-Dec-2022 14:01:36 |
1997 |
196.3000 |
XLON |
05003050000093714-E0CfRuExECzx20221208 |
|
08-Dec-2022 14:01:39 |
3175 |
196.3000 |
XLON |
07003070000093880-E0CfRuExED9o20221208 |
|
08-Dec-2022 14:01:39 |
2686 |
196.2500 |
XLON |
07003070000093864-E0CfRuExEDAB20221208 |
|
08-Dec-2022 14:02:10 |
4411 |
196.2500 |
XLON |
05003050000093757-E0CfRuExEEcw20221208 |
|
08-Dec-2022 14:02:10 |
219 |
196.2500 |
XLON |
05003050000093757-E0CfRuExEEcu20221208 |
|
08-Dec-2022 14:02:10 |
934 |
196.2000 |
XLON |
05003050000093016-E0CfRuExEEdv20221208 |
|
08-Dec-2022 14:02:10 |
2100 |
196.2500 |
XLON |
05003050000093999-E0CfRuExEEeO20221208 |
|
08-Dec-2022 14:02:10 |
2100 |
196.2000 |
XLON |
05003050000093999-E0CfRuExEEeM20221208 |
|
08-Dec-2022 14:02:10 |
2716 |
196.2000 |
XLON |
07003070000093915-E0CfRuExEEdz20221208 |
|
08-Dec-2022 14:02:10 |
878 |
196.2500 |
XLON |
05003050000093999-E0CfRuExEEeQ20221208 |
|
08-Dec-2022 14:02:10 |
1057 |
196.2500 |
XLON |
05003050000093999-E0CfRuExEEeW20221208 |
|
08-Dec-2022 14:02:10 |
1863 |
196.2500 |
XLON |
05003050000093999-E0CfRuExEEeY20221208 |
|
08-Dec-2022 14:02:10 |
500 |
196.2500 |
XLON |
05003050000093999-E0CfRuExEEeS20221208 |
|
08-Dec-2022 14:02:10 |
906 |
196.2500 |
XLON |
05003050000093999-E0CfRuExEEeU20221208 |
|
08-Dec-2022 14:02:11 |
547 |
196.2500 |
XLON |
05003050000094008-E0CfRuExEEiT20221208 |
|
08-Dec-2022 14:02:11 |
906 |
196.2500 |
XLON |
05003050000094008-E0CfRuExEEiV20221208 |
|
08-Dec-2022 14:02:12 |
560 |
196.2500 |
XLON |
05003050000094024-E0CfRuExEEnb20221208 |
|
08-Dec-2022 14:02:13 |
598 |
196.2500 |
XLON |
07003070000094206-E0CfRuExEEpv20221208 |
|
08-Dec-2022 14:02:13 |
445 |
196.2500 |
XLON |
07003070000094206-E0CfRuExEEpx20221208 |
|
08-Dec-2022 14:02:14 |
1034 |
196.2500 |
XLON |
07003070000094216-E0CfRuExEEr620221208 |
|
08-Dec-2022 14:02:15 |
118 |
196.1500 |
XLON |
07003070000094229-E0CfRuExEExr20221208 |
|
08-Dec-2022 14:02:16 |
1460 |
196.1000 |
XLON |
07003070000094179-E0CfRuExEF3220221208 |
|
08-Dec-2022 14:02:16 |
1980 |
196.1000 |
XLON |
07003070000094179-E0CfRuExEF3420221208 |
|
08-Dec-2022 14:02:16 |
906 |
196.1000 |
XLON |
05003050000094067-E0CfRuExEF4H20221208 |
|
08-Dec-2022 14:02:16 |
877 |
196.1000 |
XLON |
05003050000094067-E0CfRuExEF4L20221208 |
|
08-Dec-2022 14:02:16 |
150 |
196.1000 |
XLON |
05003050000094067-E0CfRuExEF4J20221208 |
|
08-Dec-2022 14:02:17 |
106 |
196.1000 |
XLON |
07003070000094251-E0CfRuExEF7v20221208 |
|
08-Dec-2022 14:02:18 |
8 |
196.1000 |
XLON |
07003070000094261-E0CfRuExEF9h20221208 |
|
08-Dec-2022 14:02:18 |
33 |
196.1000 |
XLON |
07003070000094261-E0CfRuExEF9Z20221208 |
|
08-Dec-2022 14:02:18 |
99 |
196.1000 |
XLON |
07003070000094261-E0CfRuExEF9Q20221208 |
|
08-Dec-2022 14:02:18 |
3 |
196.1000 |
XLON |
07003070000094261-E0CfRuExEF9S20221208 |
|
08-Dec-2022 14:02:18 |
5 |
196.1000 |
XLON |
07003070000094261-E0CfRuExEF9d20221208 |
|
08-Dec-2022 14:02:18 |
1207 |
196.1000 |
XLON |
07003070000094261-E0CfRuExEF9t20221208 |
|
08-Dec-2022 14:02:21 |
2331 |
196.1000 |
XLON |
07003070000094261-E0CfRuExEFDW20221208 |
|
08-Dec-2022 14:02:21 |
2457 |
196.1000 |
XLON |
05003050000094091-E0CfRuExEFDY20221208 |
|
08-Dec-2022 14:03:03 |
1773 |
196.2000 |
XLON |
05003050000094331-E0CfRuExEGkH20221208 |
|
08-Dec-2022 14:03:03 |
1743 |
196.2000 |
XLON |
05003050000094331-E0CfRuExEGkL20221208 |
|
08-Dec-2022 14:03:03 |
3308 |
196.2000 |
XLON |
05003050000094331-E0CfRuExEGkT20221208 |
|
08-Dec-2022 14:03:07 |
1676 |
196.2000 |
XLON |
07003070000094525-E0CfRuExEGr520221208 |
|
08-Dec-2022 14:03:07 |
934 |
196.2000 |
XLON |
05003050000094340-E0CfRuExEGr720221208 |
|
08-Dec-2022 14:03:07 |
1390 |
196.2000 |
XLON |
07003070000094533-E0CfRuExEGr920221208 |
|
08-Dec-2022 14:03:07 |
1100 |
196.2000 |
XLON |
07003070000094533-E0CfRuExEGrB20221208 |
|
08-Dec-2022 14:03:07 |
906 |
196.2000 |
XLON |
07003070000094543-E0CfRuExEGtU20221208 |
|
08-Dec-2022 14:03:07 |
108 |
196.2000 |
XLON |
07003070000094543-E0CfRuExEGtW20221208 |
|
08-Dec-2022 14:03:08 |
906 |
196.2000 |
XLON |
05003050000094358-E0CfRuExEGuM20221208 |
|
08-Dec-2022 14:03:09 |
906 |
196.2000 |
XLON |
07003070000094551-E0CfRuExEGvs20221208 |
|
08-Dec-2022 14:03:10 |
869 |
196.2000 |
XLON |
05003050000094364-E0CfRuExEGwp20221208 |
|
08-Dec-2022 14:03:10 |
28 |
196.2000 |
XLON |
05003050000094364-E0CfRuExEGwr20221208 |
|
08-Dec-2022 14:03:10 |
906 |
196.2000 |
XLON |
05003050000094364-E0CfRuExEGwn20221208 |
|
08-Dec-2022 14:03:11 |
114 |
196.2000 |
XLON |
07003070000094556-E0CfRuExEH0420221208 |
|
08-Dec-2022 14:03:11 |
716 |
196.2000 |
XLON |
07003070000094556-E0CfRuExEH0220221208 |
|
08-Dec-2022 14:03:11 |
906 |
196.2000 |
XLON |
07003070000094556-E0CfRuExEH0020221208 |
|
08-Dec-2022 14:03:12 |
840 |
196.2000 |
XLON |
05003050000094367-E0CfRuExEH1320221208 |
|
08-Dec-2022 14:03:13 |
560 |
196.2000 |
XLON |
07003070000094562-E0CfRuExEH1y20221208 |
|
08-Dec-2022 14:03:14 |
598 |
196.2000 |
XLON |
05003050000094369-E0CfRuExEH4n20221208 |
|
08-Dec-2022 14:03:15 |
1963 |
196.2000 |
XLON |
07003070000094564-E0CfRuExEH5y20221208 |
|
08-Dec-2022 14:03:15 |
5 |
196.2000 |
XLON |
07003070000094564-E0CfRuExEH6220221208 |
|
08-Dec-2022 14:03:15 |
1743 |
196.2000 |
XLON |
07003070000094564-E0CfRuExEH6420221208 |
|
08-Dec-2022 14:04:37 |
2473 |
196.2000 |
XLON |
07003070000094742-E0CfRuExEJ4Q20221208 |
|
08-Dec-2022 14:04:37 |
21 |
196.2000 |
XLON |
07003070000094742-E0CfRuExEJ4M20221208 |
|
08-Dec-2022 14:04:37 |
733 |
196.2000 |
XLON |
07003070000094742-E0CfRuExEJ4U20221208 |
|
08-Dec-2022 14:04:37 |
2474 |
196.2000 |
XLON |
05003050000094383-E0CfRuExEJ4I20221208 |
|
08-Dec-2022 14:04:37 |
638 |
196.2000 |
XLON |
05003050000094374-E0CfRuExEJ4G20221208 |
|
08-Dec-2022 14:04:37 |
1836 |
196.2000 |
XLON |
05003050000094374-E0CfRuExEJ4E20221208 |
|
08-Dec-2022 14:04:46 |
795 |
196.2500 |
XLON |
05003050000094737-E0CfRuExEJFo20221208 |
|
08-Dec-2022 14:04:46 |
906 |
196.2500 |
XLON |
05003050000094737-E0CfRuExEJFq20221208 |
|
08-Dec-2022 14:04:46 |
2489 |
196.2000 |
XLON |
05003050000094702-E0CfRuExEJFw20221208 |
|
08-Dec-2022 14:04:47 |
2776 |
196.1500 |
XLON |
07003070000094927-E0CfRuExEJIZ20221208 |
|
08-Dec-2022 14:05:00 |
460 |
196.1500 |
XLON |
07003070000094927-E0CfRuExEJap20221208 |
|
08-Dec-2022 14:05:00 |
2638 |
196.1500 |
XLON |
07003070000094933-E0CfRuExEJat20221208 |
|
08-Dec-2022 14:05:00 |
461 |
196.1500 |
XLON |
07003070000095004-E0CfRuExEJbQ20221208 |
|
08-Dec-2022 14:05:04 |
2291 |
196.1500 |
XLON |
07003070000095004-E0CfRuExEJii20221208 |
|
08-Dec-2022 14:07:09 |
651 |
196.2500 |
XLON |
05003050000095042-E0CfRuExEMrT20221208 |
|
08-Dec-2022 14:07:09 |
2102 |
196.2500 |
XLON |
05003050000095042-E0CfRuExEMrH20221208 |
|
08-Dec-2022 14:07:09 |
906 |
196.2500 |
XLON |
05003050000095408-E0CfRuExEMsU20221208 |
|
08-Dec-2022 14:07:09 |
445 |
196.2500 |
XLON |
05003050000095408-E0CfRuExEMsW20221208 |
|
08-Dec-2022 14:07:10 |
1006 |
196.2500 |
XLON |
07003070000095600-E0CfRuExEMux20221208 |
|
08-Dec-2022 14:07:11 |
800 |
196.2500 |
XLON |
07003070000095609-E0CfRuExEMvZ20221208 |
|
08-Dec-2022 14:07:32 |
3968 |
196.2500 |
XLON |
05003050000095424-E0CfRuExENe720221208 |
|
08-Dec-2022 14:07:32 |
1410 |
196.2500 |
XLON |
05003050000095424-E0CfRuExENeA20221208 |
|
08-Dec-2022 14:07:58 |
809 |
196.2500 |
XLON |
07003070000095707-E0CfRuExEOcV20221208 |
|
08-Dec-2022 14:07:58 |
120 |
196.2500 |
XLON |
07003070000095710-E0CfRuExEOcX20221208 |
|
08-Dec-2022 14:07:58 |
3527 |
196.2500 |
XLON |
07003070000095703-E0CfRuExEOcT20221208 |
|
08-Dec-2022 14:07:58 |
566 |
196.2500 |
XLON |
07003070000095710-E0CfRuExEOcZ20221208 |
|
08-Dec-2022 14:07:58 |
243 |
196.2500 |
XLON |
07003070000095710-E0CfRuExEOcb20221208 |
|
08-Dec-2022 14:08:02 |
905 |
196.2500 |
XLON |
05003050000095650-E0CfRuExEOlA20221208 |
|
08-Dec-2022 14:08:02 |
4 |
196.2500 |
XLON |
07003070000095710-E0CfRuExEOl820221208 |
|
08-Dec-2022 14:08:07 |
1477 |
196.2500 |
XLON |
05003050000095650-E0CfRuExEOtb20221208 |
|
08-Dec-2022 14:08:07 |
3037 |
196.2500 |
XLON |
05003050000095650-E0CfRuExEOtk20221208 |
|
08-Dec-2022 14:08:07 |
809 |
196.2500 |
XLON |
07003070000095847-E0CfRuExEOtm20221208 |
|
08-Dec-2022 14:08:08 |
500 |
196.2500 |
XLON |
05003050000095689-E0CfRuExEOul20221208 |
|
08-Dec-2022 14:08:08 |
2100 |
196.2500 |
XLON |
05003050000095689-E0CfRuExEOuj20221208 |
|
08-Dec-2022 14:08:09 |
1019 |
196.2500 |
XLON |
07003070000095882-E0CfRuExEOvs20221208 |
|
08-Dec-2022 14:08:10 |
598 |
196.2500 |
XLON |
05003050000095701-E0CfRuExEOwH20221208 |
|
08-Dec-2022 14:08:11 |
800 |
196.2500 |
XLON |
07003070000095894-E0CfRuExEOxa20221208 |
|
08-Dec-2022 14:08:12 |
946 |
196.2500 |
XLON |
05003050000095712-E0CfRuExEOyF20221208 |
|
08-Dec-2022 14:08:12 |
1395 |
196.2500 |
XLON |
05003050000095712-E0CfRuExEOyH20221208 |
|
08-Dec-2022 14:08:12 |
1548 |
196.2500 |
XLON |
05003050000095712-E0CfRuExEOyD20221208 |
|
08-Dec-2022 14:08:12 |
845 |
196.2500 |
XLON |
05003050000095712-E0CfRuExEOyO20221208 |
|
08-Dec-2022 14:08:13 |
2305 |
196.2500 |
XLON |
05003050000095713-E0CfRuExEOzA20221208 |
|
08-Dec-2022 14:08:13 |
3721 |
196.2500 |
XLON |
05003050000095713-E0CfRuExEOzC20221208 |
|
08-Dec-2022 14:08:20 |
2530 |
196.3000 |
XLON |
05003050000095733-E0CfRuExEPEy20221208 |
|
08-Dec-2022 14:08:20 |
1748 |
196.3000 |
XLON |
07003070000095938-E0CfRuExEPG220221208 |
|
08-Dec-2022 14:08:20 |
5 |
196.3000 |
XLON |
07003070000095938-E0CfRuExEPGK20221208 |
|
08-Dec-2022 14:08:49 |
4129 |
196.3000 |
XLON |
07003070000095938-E0CfRuExEQ0b20221208 |
|
08-Dec-2022 14:08:49 |
728 |
196.3000 |
XLON |
05003050000095758-E0CfRuExEQ0d20221208 |
|
08-Dec-2022 14:09:46 |
476 |
196.3000 |
XLON |
07003070000096086-E0CfRuExERFs20221208 |
|
08-Dec-2022 14:09:46 |
6711 |
196.3000 |
XLON |
07003070000096086-E0CfRuExERFv20221208 |
|
08-Dec-2022 14:09:46 |
569 |
196.2500 |
XLON |
07003070000095898-E0CfRuExERGz20221208 |
|
08-Dec-2022 14:09:47 |
3397 |
196.2500 |
XLON |
07003070000095898-E0CfRuExERIO20221208 |
|
08-Dec-2022 14:09:47 |
1199 |
196.2500 |
XLON |
07003070000095898-E0CfRuExERIZ20221208 |
|
08-Dec-2022 14:09:47 |
2548 |
196.2000 |
XLON |
05003050000096046-E0CfRuExERIm20221208 |
|
08-Dec-2022 14:10:23 |
2803 |
196.1500 |
XLON |
07003070000096323-E0CfRuExESEu20221208 |
|
08-Dec-2022 14:10:23 |
4000 |
196.1500 |
XLON |
07003070000096332-E0CfRuExESEy20221208 |
|
08-Dec-2022 14:10:23 |
2136 |
196.1500 |
XLON |
05003050000096130-E0CfRuExESFE20221208 |
|
08-Dec-2022 14:10:23 |
1072 |
196.1500 |
XLON |
07003070000096332-E0CfRuExESEw20221208 |
|
08-Dec-2022 14:10:23 |
556 |
196.1500 |
XLON |
07003070000096332-E0CfRuExESFC20221208 |
|
08-Dec-2022 14:10:28 |
2562 |
196.0500 |
XLON |
05003050000096272-E0CfRuExESY220221208 |
|
08-Dec-2022 14:10:46 |
2100 |
196.0500 |
XLON |
07003070000096554-E0CfRuExET1x20221208 |
|
08-Dec-2022 14:10:46 |
454 |
196.0500 |
XLON |
07003070000096554-E0CfRuExET1z20221208 |
|
08-Dec-2022 14:10:49 |
1899 |
195.9500 |
XLON |
07003070000096480-E0CfRuExET4520221208 |
|
08-Dec-2022 14:10:49 |
1432 |
195.9500 |
XLON |
07003070000096480-E0CfRuExET4920221208 |
|
08-Dec-2022 14:11:17 |
1276 |
195.9500 |
XLON |
05003050000096465-E0CfRuExETa320221208 |
|
08-Dec-2022 14:11:17 |
1258 |
195.9500 |
XLON |
05003050000096465-E0CfRuExETa520221208 |
|
08-Dec-2022 14:11:25 |
986 |
195.9000 |
XLON |
05003050000096356-E0CfRuExETnF20221208 |
|
08-Dec-2022 14:11:32 |
721 |
195.9000 |
XLON |
05003050000096356-E0CfRuExETv020221208 |
|
08-Dec-2022 14:11:32 |
538 |
195.9000 |
XLON |
07003070000096645-E0CfRuExETv420221208 |
|
08-Dec-2022 14:12:44 |
3705 |
195.9500 |
XLON |
05003050000096646-E0CfRuExEVHy20221208 |
|
08-Dec-2022 14:12:45 |
3968 |
195.9500 |
XLON |
05003050000096784-E0CfRuExEVKQ20221208 |
|
08-Dec-2022 14:12:46 |
854 |
195.9500 |
XLON |
05003050000096790-E0CfRuExEVNy20221208 |
|
08-Dec-2022 14:12:46 |
500 |
195.9500 |
XLON |
05003050000096790-E0CfRuExEVO020221208 |
|
08-Dec-2022 14:12:47 |
753 |
195.9500 |
XLON |
07003070000096917-E0CfRuExEVSf20221208 |
|
08-Dec-2022 14:12:48 |
598 |
195.9500 |
XLON |
05003050000096799-E0CfRuExEVcW20221208 |
|
08-Dec-2022 14:12:49 |
1020 |
195.9500 |
XLON |
07003070000096939-E0CfRuExEVff20221208 |
|
08-Dec-2022 14:12:49 |
2948 |
195.9500 |
XLON |
07003070000096939-E0CfRuExEVfj20221208 |
|
08-Dec-2022 14:12:54 |
119 |
195.9000 |
XLON |
07003070000096645-E0CfRuExEVmz20221208 |
|
08-Dec-2022 14:12:54 |
2792 |
195.9000 |
XLON |
05003050000096575-E0CfRuExEVn120221208 |
|
08-Dec-2022 14:12:59 |
2765 |
195.8500 |
XLON |
05003050000096466-E0CfRuExEW1d20221208 |
|
08-Dec-2022 14:13:27 |
831 |
195.8500 |
XLON |
05003050000096987-E0CfRuExEWoh20221208 |
|
08-Dec-2022 14:13:27 |
244 |
195.8500 |
XLON |
05003050000096987-E0CfRuExEWoj20221208 |
|
08-Dec-2022 14:13:27 |
2100 |
195.8500 |
XLON |
05003050000096987-E0CfRuExEWof20221208 |
|
08-Dec-2022 14:13:44 |
407 |
195.8500 |
XLON |
07003070000097189-E0CfRuExEXGZ20221208 |
|
08-Dec-2022 14:13:44 |
1603 |
195.8500 |
XLON |
07003070000097189-E0CfRuExEXGb20221208 |
|
08-Dec-2022 14:13:54 |
906 |
195.8000 |
XLON |
05003050000097073-E0CfRuExEXW020221208 |
|
08-Dec-2022 14:13:54 |
693 |
195.8000 |
XLON |
05003050000097073-E0CfRuExEXW220221208 |
|
08-Dec-2022 14:14:02 |
906 |
195.8000 |
XLON |
07003070000097233-E0CfRuExEXcZ20221208 |
|
08-Dec-2022 14:14:02 |
1684 |
195.8000 |
XLON |
07003070000097233-E0CfRuExEXcb20221208 |
|
08-Dec-2022 14:14:16 |
906 |
195.8000 |
XLON |
07003070000097269-E0CfRuExEXux20221208 |
|
08-Dec-2022 14:14:21 |
203 |
195.8000 |
XLON |
07003070000097290-E0CfRuExEY1Y20221208 |
|
08-Dec-2022 14:14:22 |
2341 |
195.8000 |
XLON |
05003050000097148-E0CfRuExEY2T20221208 |
|
08-Dec-2022 14:14:34 |
42 |
195.8000 |
XLON |
07003070000097326-E0CfRuExEYQC20221208 |
|
08-Dec-2022 14:14:34 |
986 |
195.8000 |
XLON |
07003070000097326-E0CfRuExEYQF20221208 |
|
08-Dec-2022 14:14:35 |
1020 |
195.8000 |
XLON |
05003050000097181-E0CfRuExEYRB20221208 |
|
08-Dec-2022 14:14:48 |
646 |
195.8000 |
XLON |
05003050000097181-E0CfRuExEYh220221208 |
|
08-Dec-2022 14:14:48 |
1020 |
195.8000 |
XLON |
07003070000097357-E0CfRuExEYh620221208 |
|
08-Dec-2022 14:15:25 |
6 |
195.8500 |
XLON |
07003070000097495-E0CfRuExEZPZ20221208 |
|
08-Dec-2022 14:15:25 |
1085 |
195.8500 |
XLON |
07003070000097495-E0CfRuExEZPU20221208 |
|
08-Dec-2022 14:15:25 |
1906 |
195.8500 |
XLON |
07003070000097495-E0CfRuExEZPW20221208 |
|
08-Dec-2022 14:15:25 |
6 |
195.8500 |
XLON |
07003070000097495-E0CfRuExEZPb20221208 |
|
08-Dec-2022 14:15:27 |
6 |
195.8500 |
XLON |
07003070000097495-E0CfRuExEZS420221208 |
|
08-Dec-2022 14:15:39 |
800 |
195.8500 |
XLON |
07003070000097495-E0CfRuExEZnx20221208 |
|
08-Dec-2022 14:15:39 |
3399 |
195.8500 |
XLON |
07003070000097509-E0CfRuExEZnz20221208 |
|
08-Dec-2022 14:15:39 |
283 |
195.8500 |
XLON |
07003070000097509-E0CfRuExEZo520221208 |
|
08-Dec-2022 14:15:39 |
1937 |
195.8500 |
XLON |
05003050000097373-E0CfRuExEZo720221208 |
|
08-Dec-2022 14:15:39 |
782 |
195.8500 |
XLON |
05003050000097375-E0CfRuExEZo920221208 |
|
08-Dec-2022 14:15:46 |
1027 |
195.9000 |
XLON |
05003050000097440-E0CfRuExEa4U20221208 |
|
08-Dec-2022 14:15:51 |
129 |
195.9000 |
XLON |
07003070000097602-E0CfRuExEa9t20221208 |
|
08-Dec-2022 14:15:51 |
2100 |
195.8500 |
XLON |
07003070000097602-E0CfRuExEa9r20221208 |
|
08-Dec-2022 14:15:51 |
2250 |
195.8500 |
XLON |
07003070000097584-E0CfRuExEa9W20221208 |
|
08-Dec-2022 14:15:59 |
2053 |
195.8000 |
XLON |
05003050000097254-E0CfRuExEaP820221208 |
|
08-Dec-2022 14:16:28 |
992 |
195.4500 |
XLON |
05003050000097577-E0CfRuExEbFc20221208 |
|
08-Dec-2022 14:16:48 |
1986 |
195.4500 |
XLON |
07003070000097724-E0CfRuExEbo020221208 |
|
08-Dec-2022 14:16:48 |
3141 |
195.4500 |
XLON |
05003050000097577-E0CfRuExEbny20221208 |
|
08-Dec-2022 14:16:48 |
1458 |
195.4500 |
XLON |
07003070000097724-E0CfRuExEbo420221208 |
|
08-Dec-2022 14:17:04 |
581 |
195.4500 |
XLON |
05003050000097765-E0CfRuExEcLl20221208 |
|
08-Dec-2022 14:17:04 |
557 |
195.4500 |
XLON |
05003050000097765-E0CfRuExEcLh20221208 |
|
08-Dec-2022 14:17:04 |
1857 |
195.4500 |
XLON |
05003050000097765-E0CfRuExEcLj20221208 |
|
08-Dec-2022 14:17:19 |
2237 |
195.4000 |
XLON |
05003050000097835-E0CfRuExEchj20221208 |
|
08-Dec-2022 14:17:29 |
1073 |
195.3500 |
XLON |
05003050000097619-E0CfRuExEcx620221208 |
|
08-Dec-2022 14:17:29 |
149 |
195.3500 |
XLON |
05003050000097623-E0CfRuExEcx820221208 |
|
08-Dec-2022 14:17:31 |
926 |
195.3500 |
XLON |
05003050000097623-E0CfRuExEd0520221208 |
|
08-Dec-2022 14:17:31 |
354 |
195.3500 |
XLON |
07003070000097789-E0CfRuExEd0720221208 |
|
08-Dec-2022 14:17:40 |
207 |
195.3500 |
XLON |
07003070000097789-E0CfRuExEd6t20221208 |
|
08-Dec-2022 14:17:50 |
155 |
195.3500 |
XLON |
07003070000097789-E0CfRuExEdFN20221208 |
|
08-Dec-2022 14:17:50 |
101 |
195.3500 |
XLON |
07003070000098055-E0CfRuExEdFP20221208 |
|
08-Dec-2022 14:17:57 |
586 |
195.3500 |
XLON |
05003050000097933-E0CfRuExEdKB20221208 |
|
08-Dec-2022 14:17:57 |
2243 |
195.3500 |
XLON |
07003070000098055-E0CfRuExEdK320221208 |
|
08-Dec-2022 14:17:57 |
484 |
195.3500 |
XLON |
07003070000098055-E0CfRuExEdK720221208 |
|
08-Dec-2022 14:17:57 |
882 |
195.3500 |
XLON |
07003070000098060-E0CfRuExEdK920221208 |
|
08-Dec-2022 14:18:07 |
781 |
195.3500 |
XLON |
07003070000098135-E0CfRuExEdfC20221208 |
|
08-Dec-2022 14:18:07 |
682 |
195.3500 |
XLON |
07003070000098135-E0CfRuExEdfG20221208 |
|
08-Dec-2022 14:18:07 |
898 |
195.3500 |
XLON |
07003070000098135-E0CfRuExEdfE20221208 |
|
08-Dec-2022 14:18:08 |
1918 |
195.3000 |
XLON |
07003070000097919-E0CfRuExEdiZ20221208 |
|
08-Dec-2022 14:18:27 |
2393 |
195.2500 |
XLON |
05003050000097916-E0CfRuExEeID20221208 |
|
08-Dec-2022 14:18:41 |
156 |
195.2500 |
XLON |
05003050000098194-E0CfRuExEevG20221208 |
|
08-Dec-2022 14:18:41 |
1695 |
195.2500 |
XLON |
05003050000098194-E0CfRuExEevE20221208 |
|
08-Dec-2022 14:18:41 |
576 |
195.2500 |
XLON |
05003050000098194-E0CfRuExEevC20221208 |
|
08-Dec-2022 14:18:41 |
906 |
195.2500 |
XLON |
05003050000098194-E0CfRuExEevA20221208 |
|
08-Dec-2022 14:18:58 |
1434 |
195.2000 |
XLON |
07003070000098322-E0CfRuExEfGC20221208 |
|
08-Dec-2022 14:18:58 |
307 |
195.2000 |
XLON |
07003070000098322-E0CfRuExEfGM20221208 |
|
08-Dec-2022 14:18:59 |
703 |
195.2000 |
XLON |
07003070000098322-E0CfRuExEfKP20221208 |
|
08-Dec-2022 14:19:11 |
1686 |
195.1500 |
XLON |
05003050000098296-E0CfRuExEfdx20221208 |
|
08-Dec-2022 14:19:19 |
1055 |
195.1500 |
XLON |
07003070000098456-E0CfRuExEfqR20221208 |
|
08-Dec-2022 14:19:19 |
1530 |
195.1500 |
XLON |
05003050000098296-E0CfRuExEfqP20221208 |
|
08-Dec-2022 14:19:32 |
2211 |
195.1500 |
XLON |
05003050000098375-E0CfRuExEg7n20221208 |
|
08-Dec-2022 14:19:43 |
3254 |
195.1500 |
XLON |
05003050000098431-E0CfRuExEgLX20221208 |
|
08-Dec-2022 14:20:12 |
720 |
195.3000 |
XLON |
07003070000098682-E0CfRuExEhKS20221208 |
|
08-Dec-2022 14:20:12 |
841 |
195.3000 |
XLON |
07003070000098682-E0CfRuExEhKQ20221208 |
|
08-Dec-2022 14:20:59 |
233 |
195.3500 |
XLON |
05003050000098787-E0CfRuExEiZZ20221208 |
|
08-Dec-2022 14:20:59 |
1320 |
195.3500 |
XLON |
07003070000098896-E0CfRuExEiZU20221208 |
|
08-Dec-2022 14:20:59 |
1652 |
195.3500 |
XLON |
05003050000098787-E0CfRuExEiZW20221208 |
|
08-Dec-2022 14:20:59 |
3 |
195.3500 |
XLON |
07003070000098896-E0CfRuExEiZR20221208 |
|
08-Dec-2022 14:21:00 |
445 |
195.3500 |
XLON |
07003070000098900-E0CfRuExEifU20221208 |
|
08-Dec-2022 14:21:00 |
32 |
195.3500 |
XLON |
07003070000098900-E0CfRuExEifS20221208 |
|
08-Dec-2022 14:21:00 |
4 |
195.3500 |
XLON |
07003070000098900-E0CfRuExEifQ20221208 |
|
08-Dec-2022 14:21:01 |
495 |
195.3500 |
XLON |
07003070000098905-E0CfRuExEihd20221208 |
|
08-Dec-2022 14:21:02 |
598 |
195.3500 |
XLON |
05003050000098797-E0CfRuExEij220221208 |
|
08-Dec-2022 14:21:03 |
4 |
195.3500 |
XLON |
05003050000098803-E0CfRuExEikT20221208 |
|
08-Dec-2022 14:21:50 |
3318 |
195.3500 |
XLON |
05003050000098803-E0CfRuExEjoE20221208 |
|
08-Dec-2022 14:21:50 |
4179 |
195.3000 |
XLON |
07003070000098689-E0CfRuExEjoR20221208 |
|
08-Dec-2022 14:21:50 |
2160 |
195.2500 |
XLON |
07003070000098897-E0CfRuExEjoy20221208 |
|
08-Dec-2022 14:21:50 |
607 |
195.2500 |
XLON |
07003070000098897-E0CfRuExEjp620221208 |
|
08-Dec-2022 14:21:50 |
906 |
195.1500 |
XLON |
05003050000098989-E0CfRuExEjrs20221208 |
|
08-Dec-2022 14:21:54 |
3582 |
195.1500 |
XLON |
05003050000098998-E0CfRuExEjuv20221208 |
|
08-Dec-2022 14:21:54 |
1064 |
195.1500 |
XLON |
05003050000099009-E0CfRuExEjvj20221208 |
|
08-Dec-2022 14:21:59 |
97 |
195.2000 |
XLON |
07003070000099133-E0CfRuExEk6T20221208 |
|
08-Dec-2022 14:21:59 |
578 |
195.2000 |
XLON |
07003070000099133-E0CfRuExEk6V20221208 |
|
08-Dec-2022 14:22:00 |
886 |
195.2000 |
XLON |
07003070000099137-E0CfRuExEkAs20221208 |
|
08-Dec-2022 14:22:01 |
769 |
195.2000 |
XLON |
05003050000099055-E0CfRuExEkE920221208 |
|
08-Dec-2022 14:22:03 |
3294 |
195.2000 |
XLON |
07003070000099159-E0CfRuExEkLn20221208 |
|
08-Dec-2022 14:22:06 |
3306 |
195.1500 |
XLON |
07003070000099109-E0CfRuExEkTE20221208 |
|
08-Dec-2022 14:22:18 |
220 |
195.1000 |
XLON |
07003070000099160-E0CfRuExEkoO20221208 |
|
08-Dec-2022 14:22:18 |
866 |
195.1000 |
XLON |
07003070000099160-E0CfRuExEkoM20221208 |
|
08-Dec-2022 14:22:42 |
914 |
195.1000 |
XLON |
05003050000099207-E0CfRuExElVJ20221208 |
|
08-Dec-2022 14:22:42 |
608 |
195.1000 |
XLON |
05003050000099207-E0CfRuExElVH20221208 |
|
08-Dec-2022 14:22:42 |
28 |
195.1000 |
XLON |
05003050000099207-E0CfRuExElVF20221208 |
|
08-Dec-2022 14:22:42 |
681 |
195.1000 |
XLON |
05003050000099207-E0CfRuExElVD20221208 |
|
08-Dec-2022 14:22:53 |
445 |
195.1000 |
XLON |
05003050000099235-E0CfRuExEliW20221208 |
|
08-Dec-2022 14:22:53 |
109 |
195.1000 |
XLON |
05003050000099235-E0CfRuExEliU20221208 |
|
08-Dec-2022 14:22:55 |
3458 |
195.0500 |
XLON |
07003070000099320-E0CfRuExElju20221208 |
|
08-Dec-2022 14:22:55 |
988 |
195.1000 |
XLON |
05003050000099245-E0CfRuExEljW20221208 |
|
08-Dec-2022 14:22:55 |
780 |
195.1000 |
XLON |
05003050000099245-E0CfRuExEljY20221208 |
|
08-Dec-2022 14:23:22 |
533 |
195.0000 |
XLON |
05003050000099328-E0CfRuExEmDL20221208 |
|
08-Dec-2022 14:23:40 |
2209 |
195.0000 |
XLON |
05003050000099328-E0CfRuExEmh120221208 |
|
08-Dec-2022 14:23:40 |
557 |
195.0000 |
XLON |
07003070000099463-E0CfRuExEmh320221208 |
|
08-Dec-2022 14:23:40 |
528 |
194.9500 |
XLON |
05003050000099236-E0CfRuExEmhs20221208 |
|
08-Dec-2022 14:23:40 |
29 |
194.9500 |
XLON |
05003050000099236-E0CfRuExEmhn20221208 |
|
08-Dec-2022 14:23:53 |
1429 |
194.9500 |
XLON |
07003070000099442-E0CfRuExEnAa20221208 |
|
08-Dec-2022 14:23:53 |
531 |
194.9500 |
XLON |
05003050000099236-E0CfRuExEnAW20221208 |
|
08-Dec-2022 14:23:53 |
852 |
194.9500 |
XLON |
05003050000099410-E0CfRuExEnAc20221208 |
|
08-Dec-2022 14:23:54 |
606 |
194.9000 |
XLON |
05003050000099347-E0CfRuExEnC820221208 |
|
08-Dec-2022 14:23:54 |
4 |
194.9000 |
XLON |
05003050000099343-E0CfRuExEnC420221208 |
|
08-Dec-2022 14:23:54 |
1804 |
194.9000 |
XLON |
05003050000099343-E0CfRuExEnC620221208 |
|
08-Dec-2022 14:24:06 |
679 |
194.8500 |
XLON |
05003050000099400-E0CfRuExEnZ920221208 |
|
08-Dec-2022 14:24:06 |
2080 |
194.8500 |
XLON |
05003050000099400-E0CfRuExEnZ620221208 |
|
08-Dec-2022 14:24:36 |
1373 |
194.8000 |
XLON |
07003070000099630-E0CfRuExEoNV20221208 |
|
08-Dec-2022 14:24:36 |
85 |
194.8000 |
XLON |
07003070000099684-E0CfRuExEoNd20221208 |
|
08-Dec-2022 14:24:36 |
903 |
194.8000 |
XLON |
07003070000099684-E0CfRuExEoNb20221208 |
|
08-Dec-2022 14:24:39 |
905 |
194.8000 |
XLON |
05003050000099607-E0CfRuExEoSp20221208 |
|
08-Dec-2022 14:25:00 |
833 |
194.8000 |
XLON |
05003050000099607-E0CfRuExEopJ20221208 |
|
08-Dec-2022 14:25:00 |
2074 |
194.8000 |
XLON |
05003050000099607-E0CfRuExEopL20221208 |
|
08-Dec-2022 14:25:00 |
500 |
194.8000 |
XLON |
07003070000099843-E0CfRuExEoqU20221208 |
|
08-Dec-2022 14:25:00 |
571 |
194.8000 |
XLON |
07003070000099843-E0CfRuExEoqS20221208 |
|
08-Dec-2022 14:25:01 |
887 |
194.8000 |
XLON |
07003070000099852-E0CfRuExEorO20221208 |
|
08-Dec-2022 14:25:01 |
669 |
194.8000 |
XLON |
07003070000099852-E0CfRuExEorQ20221208 |
|
08-Dec-2022 14:25:04 |
598 |
194.8000 |
XLON |
07003070000099861-E0CfRuExEoyI20221208 |
|
08-Dec-2022 14:25:07 |
800 |
194.8000 |
XLON |
05003050000099761-E0CfRuExEp1G20221208 |
|
08-Dec-2022 14:25:07 |
95 |
194.8000 |
XLON |
05003050000099761-E0CfRuExEp1I20221208 |
|
08-Dec-2022 14:25:37 |
827 |
194.8500 |
XLON |
05003050000099911-E0CfRuExEplY20221208 |
|
08-Dec-2022 14:25:37 |
244 |
194.8500 |
XLON |
05003050000099911-E0CfRuExEpla20221208 |
|
08-Dec-2022 14:25:38 |
746 |
194.8000 |
XLON |
07003070000099890-E0CfRuExEpoh20221208 |
|
08-Dec-2022 14:25:38 |
3556 |
194.8500 |
XLON |
05003050000099918-E0CfRuExEpoS20221208 |
|
08-Dec-2022 14:25:38 |
1747 |
194.7500 |
XLON |
05003050000099912-E0CfRuExEpp820221208 |
|
08-Dec-2022 14:25:38 |
326 |
194.8000 |
XLON |
05003050000099772-E0CfRuExEpoc20221208 |
|
08-Dec-2022 14:25:38 |
1132 |
194.8000 |
XLON |
05003050000099772-E0CfRuExEpof20221208 |
|
08-Dec-2022 14:25:38 |
637 |
194.8000 |
XLON |
05003050000099786-E0CfRuExEpoj20221208 |
|
08-Dec-2022 14:25:39 |
91 |
194.7500 |
XLON |
05003050000099912-E0CfRuExEpqU20221208 |
|
08-Dec-2022 14:25:44 |
897 |
194.7500 |
XLON |
05003050000099912-E0CfRuExEpvO20221208 |
|
08-Dec-2022 14:26:02 |
1670 |
194.7500 |
XLON |
07003070000100148-E0CfRuExEqCF20221208 |
|
08-Dec-2022 14:26:02 |
849 |
194.7500 |
XLON |
07003070000100148-E0CfRuExEqCH20221208 |
|
08-Dec-2022 14:26:02 |
428 |
194.7500 |
XLON |
07003070000100148-E0CfRuExEqCJ20221208 |
|
08-Dec-2022 14:26:16 |
395 |
194.7500 |
XLON |
07003070000100215-E0CfRuExEqeS20221208 |
|
08-Dec-2022 14:26:16 |
152 |
194.7500 |
XLON |
07003070000100215-E0CfRuExEqeU20221208 |
|
08-Dec-2022 14:26:19 |
2403 |
194.7500 |
XLON |
05003050000100115-E0CfRuExEqk920221208 |
|
08-Dec-2022 14:26:19 |
6 |
194.7500 |
XLON |
05003050000100115-E0CfRuExEqk420221208 |
|
08-Dec-2022 14:26:19 |
23 |
194.7500 |
XLON |
05003050000100115-E0CfRuExEqk620221208 |
|
08-Dec-2022 14:26:25 |
3009 |
194.7000 |
XLON |
07003070000100063-E0CfRuExEqsE20221208 |
|
08-Dec-2022 14:26:46 |
3198 |
194.6500 |
XLON |
05003050000100229-E0CfRuExErGX20221208 |
|
08-Dec-2022 14:26:46 |
774 |
194.6500 |
XLON |
07003070000100328-E0CfRuExErH020221208 |
|
08-Dec-2022 14:26:47 |
1614 |
194.6500 |
XLON |
07003070000100328-E0CfRuExErHm20221208 |
|
08-Dec-2022 14:27:03 |
578 |
194.6000 |
XLON |
05003050000100100-E0CfRuExEroz20221208 |
|
08-Dec-2022 14:27:16 |
1860 |
194.5500 |
XLON |
07003070000100489-E0CfRuExEsRR20221208 |
|
08-Dec-2022 14:27:16 |
2909 |
194.6000 |
XLON |
05003050000100382-E0CfRuExEsQh20221208 |
|
08-Dec-2022 14:27:16 |
688 |
194.5500 |
XLON |
05003050000100241-E0CfRuExEsQr20221208 |
|
08-Dec-2022 14:27:18 |
2239 |
194.5000 |
XLON |
05003050000100383-E0CfRuExEsYA20221208 |
|
08-Dec-2022 14:27:36 |
305 |
194.5000 |
XLON |
05003050000100383-E0CfRuExEtEh20221208 |
|
08-Dec-2022 14:27:36 |
365 |
194.5000 |
XLON |
05003050000100383-E0CfRuExEtEX20221208 |
|
08-Dec-2022 14:28:03 |
448 |
194.6000 |
XLON |
07003070000100771-E0CfRuExEuUM20221208 |
|
08-Dec-2022 14:28:03 |
509 |
194.6000 |
XLON |
07003070000100771-E0CfRuExEuUO20221208 |
|
08-Dec-2022 14:28:04 |
613 |
194.6000 |
XLON |
05003050000100664-E0CfRuExEuWb20221208 |
|
08-Dec-2022 14:28:05 |
2784 |
194.6000 |
XLON |
05003050000100674-E0CfRuExEuc320221208 |
|
08-Dec-2022 14:28:18 |
733 |
194.6000 |
XLON |
07003070000100916-E0CfRuExEv9g20221208 |
|
08-Dec-2022 14:28:18 |
103 |
194.6000 |
XLON |
07003070000100916-E0CfRuExEv9e20221208 |
|
08-Dec-2022 14:28:18 |
724 |
194.6000 |
XLON |
07003070000100916-E0CfRuExEv9i20221208 |
|
08-Dec-2022 14:28:25 |
961 |
194.6000 |
XLON |
05003050000100813-E0CfRuExEvGp20221208 |
|
08-Dec-2022 14:28:30 |
172 |
194.6000 |
XLON |
07003070000100959-E0CfRuExEvRL20221208 |
|
08-Dec-2022 14:28:31 |
392 |
194.6000 |
XLON |
07003070000100964-E0CfRuExEvUU20221208 |
|
08-Dec-2022 14:28:31 |
992 |
194.6000 |
XLON |
07003070000100964-E0CfRuExEvUL20221208 |
|
08-Dec-2022 14:28:31 |
166 |
194.6000 |
XLON |
07003070000100964-E0CfRuExEvUd20221208 |
|
08-Dec-2022 14:28:31 |
1719 |
194.6000 |
XLON |
07003070000100964-E0CfRuExEvUg20221208 |
|
08-Dec-2022 14:28:36 |
3057 |
194.5500 |
XLON |
05003050000100646-E0CfRuExEveH20221208 |
|
08-Dec-2022 14:29:02 |
17 |
194.4500 |
XLON |
05003050000100929-E0CfRuExEwPz20221208 |
|
08-Dec-2022 14:29:02 |
2200 |
194.4500 |
XLON |
05003050000100929-E0CfRuExEwPx20221208 |
|
08-Dec-2022 14:29:12 |
3 |
194.4500 |
XLON |
07003070000101065-E0CfRuExEwac20221208 |
|
08-Dec-2022 14:29:12 |
1051 |
194.4500 |
XLON |
07003070000101065-E0CfRuExEwae20221208 |
|
08-Dec-2022 14:29:12 |
243 |
194.4500 |
XLON |
07003070000101065-E0CfRuExEwag20221208 |
|
08-Dec-2022 14:29:19 |
916 |
194.4500 |
XLON |
07003070000101085-E0CfRuExEwnY20221208 |
|
08-Dec-2022 14:29:23 |
328 |
194.4500 |
XLON |
05003050000100981-E0CfRuExEwrG20221208 |
|
08-Dec-2022 14:29:25 |
890 |
194.4500 |
XLON |
07003070000101098-E0CfRuExEwu020221208 |
|
08-Dec-2022 14:29:28 |
560 |
194.4500 |
XLON |
05003050000100998-E0CfRuExEwvZ20221208 |
|
08-Dec-2022 14:29:32 |
598 |
194.4500 |
XLON |
05003050000101017-E0CfRuExEx1A20221208 |
|
08-Dec-2022 14:29:35 |
3095 |
194.4500 |
XLON |
05003050000101030-E0CfRuExExFN20221208 |
|
08-Dec-2022 14:29:50 |
500 |
194.4500 |
XLON |
07003070000101201-E0CfRuExExlW20221208 |
|
08-Dec-2022 14:29:50 |
848 |
194.4500 |
XLON |
07003070000101201-E0CfRuExExlU20221208 |
|
08-Dec-2022 14:29:50 |
445 |
194.4500 |
XLON |
07003070000101201-E0CfRuExExlY20221208 |
|
08-Dec-2022 14:29:58 |
571 |
194.4500 |
XLON |
07003070000101232-E0CfRuExEyC620221208 |
|
08-Dec-2022 14:29:58 |
648 |
194.4500 |
XLON |
07003070000101232-E0CfRuExEyC420221208 |
|
08-Dec-2022 14:30:04 |
5 |
194.4500 |
XLON |
07003070000101330-E0CfRuExEzOT20221208 |
|
08-Dec-2022 14:30:04 |
628 |
194.4500 |
XLON |
07003070000101330-E0CfRuExEzOV20221208 |
|
08-Dec-2022 14:30:07 |
265 |
194.4500 |
XLON |
05003050000101275-E0CfRuExEzvR20221208 |
|
08-Dec-2022 14:30:07 |
489 |
194.4500 |
XLON |
05003050000101275-E0CfRuExEzvP20221208 |
|
08-Dec-2022 14:30:11 |
598 |
194.4500 |
XLON |
07003070000101395-E0CfRuExF0E620221208 |
|
08-Dec-2022 14:30:11 |
207 |
194.4500 |
XLON |
07003070000101395-E0CfRuExF0E820221208 |
|
08-Dec-2022 14:30:14 |
105 |
194.5000 |
XLON |
07003070000101418-E0CfRuExF0YJ20221208 |
|
08-Dec-2022 14:30:14 |
452 |
194.5000 |
XLON |
07003070000101418-E0CfRuExF0YL20221208 |
|
08-Dec-2022 14:30:23 |
1229 |
194.5500 |
XLON |
05003050000101368-E0CfRuExF1HD20221208 |
|
08-Dec-2022 14:30:23 |
682 |
194.5500 |
XLON |
07003070000101465-E0CfRuExF1HR20221208 |
|
08-Dec-2022 14:30:23 |
1018 |
194.5500 |
XLON |
07003070000101439-E0CfRuExF1HH20221208 |
|
08-Dec-2022 14:30:23 |
862 |
194.5500 |
XLON |
05003050000101369-E0CfRuExF1HJ20221208 |
|
08-Dec-2022 14:30:23 |
125 |
194.5500 |
XLON |
05003050000101368-E0CfRuExF1HF20221208 |
|
08-Dec-2022 14:30:23 |
1599 |
194.5500 |
XLON |
07003070000101447-E0CfRuExF1HL20221208 |
|
08-Dec-2022 14:30:23 |
396 |
194.5500 |
XLON |
07003070000101465-E0CfRuExF1HN20221208 |
|
08-Dec-2022 14:30:46 |
465 |
194.6000 |
XLON |
07003070000101646-E0CfRuExF39420221208 |
|
08-Dec-2022 14:30:46 |
687 |
194.6000 |
XLON |
07003070000101646-E0CfRuExF39620221208 |
|
08-Dec-2022 14:30:52 |
1684 |
194.6000 |
XLON |
07003070000101681-E0CfRuExF3WD20221208 |
|
08-Dec-2022 14:30:52 |
445 |
194.6000 |
XLON |
07003070000101681-E0CfRuExF3WB20221208 |
|
08-Dec-2022 14:30:52 |
84 |
194.6000 |
XLON |
07003070000101681-E0CfRuExF3W920221208 |
|
08-Dec-2022 14:30:59 |
688 |
194.5500 |
XLON |
05003050000101461-E0CfRuExF47q20221208 |
|
08-Dec-2022 14:31:06 |
2146 |
194.5000 |
XLON |
07003070000101579-E0CfRuExF59t20221208 |
|
08-Dec-2022 14:31:06 |
752 |
194.4500 |
XLON |
07003070000101458-E0CfRuExF5Hk20221208 |
|
08-Dec-2022 14:31:06 |
775 |
194.4500 |
XLON |
05003050000101554-E0CfRuExF5Hm20221208 |
|
08-Dec-2022 14:31:23 |
2067 |
194.2500 |
XLON |
07003070000101928-E0CfRuExF6p520221208 |
|
08-Dec-2022 14:31:51 |
489 |
194.2000 |
XLON |
07003070000101988-E0CfRuExF9AT20221208 |
|
08-Dec-2022 14:31:51 |
2212 |
194.2000 |
XLON |
07003070000101988-E0CfRuExF9Ae20221208 |
|
08-Dec-2022 14:31:51 |
2200 |
194.2000 |
XLON |
05003050000101969-E0CfRuExF9Ep20221208 |
|
08-Dec-2022 14:31:51 |
1445 |
194.2000 |
XLON |
05003050000101969-E0CfRuExF9Er20221208 |
|
08-Dec-2022 14:31:51 |
95 |
194.2000 |
XLON |
05003050000101969-E0CfRuExF9Et20221208 |
|
08-Dec-2022 14:32:15 |
500 |
194.4000 |
XLON |
05003050000102113-E0CfRuExFBpu20221208 |
|
08-Dec-2022 14:32:15 |
1695 |
194.4000 |
XLON |
05003050000102113-E0CfRuExFBpw20221208 |
|
08-Dec-2022 14:32:15 |
1612 |
194.4000 |
XLON |
05003050000102113-E0CfRuExFBps20221208 |
|
08-Dec-2022 14:32:23 |
2557 |
194.4500 |
XLON |
07003070000102289-E0CfRuExFCXq20221208 |
|
08-Dec-2022 14:32:23 |
328 |
194.4500 |
XLON |
07003070000102289-E0CfRuExFCZ620221208 |
|
08-Dec-2022 14:32:23 |
27 |
194.4500 |
XLON |
07003070000102289-E0CfRuExFCZx20221208 |
|
08-Dec-2022 14:32:36 |
2244 |
194.4500 |
XLON |
05003050000102248-E0CfRuExFDXJ20221208 |
|
08-Dec-2022 14:32:47 |
2200 |
194.4500 |
XLON |
05003050000102299-E0CfRuExFEBJ20221208 |
|
08-Dec-2022 14:32:47 |
310 |
194.4500 |
XLON |
05003050000102299-E0CfRuExFEBL20221208 |
|
08-Dec-2022 14:32:53 |
1174 |
194.4000 |
XLON |
07003070000102277-E0CfRuExFEck20221208 |
|
08-Dec-2022 14:32:53 |
857 |
194.4000 |
XLON |
05003050000102165-E0CfRuExFEci20221208 |
|
08-Dec-2022 14:33:00 |
2449 |
194.3500 |
XLON |
07003070000102290-E0CfRuExFFd620221208 |
|
08-Dec-2022 14:33:25 |
2908 |
194.4500 |
XLON |
05003050000102729-E0CfRuExFILH20221208 |
|
08-Dec-2022 14:33:26 |
1834 |
194.4000 |
XLON |
05003050000102702-E0CfRuExFIRp20221208 |
|
08-Dec-2022 14:33:26 |
380 |
194.4000 |
XLON |
05003050000102702-E0CfRuExFIRn20221208 |
|
08-Dec-2022 14:33:26 |
3100 |
194.4000 |
XLON |
07003070000102809-E0CfRuExFIRl20221208 |
|
08-Dec-2022 14:34:00 |
2378 |
194.2500 |
XLON |
05003050000103016-E0CfRuExFKU620221208 |
|
08-Dec-2022 14:34:11 |
1252 |
194.2500 |
XLON |
07003070000103184-E0CfRuExFLJF20221208 |
|
08-Dec-2022 14:34:11 |
1684 |
194.2500 |
XLON |
07003070000103184-E0CfRuExFLJD20221208 |
|
08-Dec-2022 14:34:19 |
3027 |
194.1500 |
XLON |
07003070000103120-E0CfRuExFLxC20221208 |
|
08-Dec-2022 14:34:28 |
688 |
194.1000 |
XLON |
05003050000103043-E0CfRuExFMZ320221208 |
|
08-Dec-2022 14:34:29 |
393 |
194.1000 |
XLON |
05003050000103043-E0CfRuExFMZO20221208 |
|
08-Dec-2022 14:34:29 |
1096 |
194.1000 |
XLON |
05003050000103186-E0CfRuExFMZQ20221208 |
|
08-Dec-2022 14:34:50 |
2160 |
194.2500 |
XLON |
07003070000103501-E0CfRuExFOEL20221208 |
|
08-Dec-2022 14:34:55 |
1641 |
194.2500 |
XLON |
07003070000103544-E0CfRuExFOar20221208 |
|
08-Dec-2022 14:34:57 |
3343 |
194.2500 |
XLON |
07003070000103544-E0CfRuExFOh720221208 |
|
08-Dec-2022 14:37:56 |
1524 |
194.2500 |
XLON |
07003070000104866-E0CfRuExFa8120221208 |
|
08-Dec-2022 14:38:07 |
1016 |
194.2000 |
XLON |
05003050000104769-E0CfRuExFawP20221208 |
|
08-Dec-2022 14:38:07 |
346 |
194.2000 |
XLON |
05003050000104790-E0CfRuExFawR20221208 |
|
08-Dec-2022 14:38:49 |
1276 |
194.3000 |
XLON |
05003050000105336-E0CfRuExFd1220221208 |
|
08-Dec-2022 14:38:49 |
349 |
194.3000 |
XLON |
05003050000105336-E0CfRuExFd1920221208 |
|
08-Dec-2022 14:39:01 |
2600 |
194.2000 |
XLON |
07003070000105319-E0CfRuExFdj320221208 |
|
08-Dec-2022 14:41:03 |
669 |
194.4000 |
XLON |
07003070000106193-E0CfRuExFlB520221208 |
|
08-Dec-2022 14:41:03 |
1726 |
194.4000 |
XLON |
05003050000106143-E0CfRuExFlB320221208 |
|
08-Dec-2022 14:41:03 |
814 |
194.4000 |
XLON |
05003050000106144-E0CfRuExFlB720221208 |
|
08-Dec-2022 14:41:06 |
1594 |
194.3000 |
XLON |
05003050000105976-E0CfRuExFlLn20221208 |
|
08-Dec-2022 14:41:57 |
919 |
194.3000 |
XLON |
05003050000106659-E0CfRuExFoFC20221208 |
|
08-Dec-2022 14:42:25 |
1103 |
194.2500 |
XLON |
07003070000106687-E0CfRuExFpSI20221208 |
|
08-Dec-2022 14:44:16 |
1455 |
194.2500 |
XLON |
05003050000107450-E0CfRuExFuft20221208 |
|
08-Dec-2022 14:44:31 |
1283 |
194.2000 |
XLON |
07003070000107236-E0CfRuExFv8h20221208 |
|
08-Dec-2022 14:46:29 |
1187 |
194.2000 |
XLON |
07003070000108297-E0CfRuExG1hq20221208 |
|
08-Dec-2022 14:47:58 |
2103 |
194.2500 |
XLON |
05003050000108653-E0CfRuExG6AV20221208 |
|
08-Dec-2022 14:48:05 |
1402 |
194.2000 |
XLON |
07003070000108601-E0CfRuExG6d220221208 |
|
08-Dec-2022 14:48:09 |
701 |
194.1500 |
XLON |
05003050000108948-E0CfRuExG74u20221208 |
|
08-Dec-2022 14:49:19 |
1236 |
194.1500 |
XLON |
05003050000109362-E0CfRuExGA6v20221208 |
|
08-Dec-2022 14:51:46 |
1443 |
194.4000 |
XLON |
05003050000110498-E0CfRuExGIx520221208 |
|
08-Dec-2022 14:51:46 |
1213 |
194.4000 |
XLON |
07003070000110607-E0CfRuExGIx720221208 |
|
08-Dec-2022 14:51:59 |
1480 |
194.3500 |
XLON |
07003070000110878-E0CfRuExGJU720221208 |
|
08-Dec-2022 14:53:11 |
1443 |
194.3000 |
XLON |
05003050000110320-E0CfRuExGNDw20221208 |
|
08-Dec-2022 14:53:17 |
61 |
194.2500 |
XLON |
05003050000110740-E0CfRuExGNYI20221208 |
|
08-Dec-2022 14:53:18 |
1419 |
194.2500 |
XLON |
05003050000110740-E0CfRuExGNcW20221208 |
|
08-Dec-2022 14:53:31 |
848 |
194.1000 |
XLON |
05003050000111279-E0CfRuExGODE20221208 |
|
08-Dec-2022 14:53:43 |
557 |
194.1000 |
XLON |
05003050000111279-E0CfRuExGOm720221208 |
|
08-Dec-2022 14:54:27 |
942 |
194.0500 |
XLON |
07003070000111390-E0CfRuExGQxn20221208 |
|
08-Dec-2022 14:54:27 |
580 |
194.0500 |
XLON |
07003070000111390-E0CfRuExGQxp20221208 |
|
08-Dec-2022 14:54:31 |
586 |
194.0000 |
XLON |
05003050000111405-E0CfRuExGRKf20221208 |
|
08-Dec-2022 14:55:16 |
1146 |
193.8500 |
XLON |
07003070000112065-E0CfRuExGTXZ20221208 |
|
08-Dec-2022 14:55:39 |
254 |
193.7500 |
XLON |
07003070000112066-E0CfRuExGUpQ20221208 |
|
08-Dec-2022 14:55:39 |
788 |
193.7500 |
XLON |
07003070000112066-E0CfRuExGUpO20221208 |
|
08-Dec-2022 14:55:39 |
1459 |
193.8000 |
XLON |
05003050000111934-E0CfRuExGUom20221208 |
|
08-Dec-2022 14:56:49 |
36 |
193.6500 |
XLON |
07003070000112715-E0CfRuExGYZH20221208 |
|
08-Dec-2022 14:56:49 |
1067 |
193.6500 |
XLON |
07003070000112715-E0CfRuExGYZJ20221208 |
|
08-Dec-2022 14:56:52 |
1067 |
193.6000 |
XLON |
05003050000112631-E0CfRuExGYgS20221208 |
|
08-Dec-2022 14:56:54 |
889 |
193.5500 |
XLON |
07003070000112716-E0CfRuExGYmv20221208 |
|
08-Dec-2022 14:58:41 |
856 |
192.9500 |
XLON |
07003070000113458-E0CfRuExGeZt20221208 |
|
08-Dec-2022 14:59:32 |
1113 |
192.9000 |
XLON |
05003050000113413-E0CfRuExGh3420221208 |
|
08-Dec-2022 14:59:32 |
599 |
192.8500 |
XLON |
07003070000113658-E0CfRuExGh4320221208 |
|
08-Dec-2022 15:00:20 |
1294 |
193.0000 |
XLON |
07003070000114242-E0CfRuExGjxk20221208 |
|
08-Dec-2022 15:03:49 |
912 |
193.1500 |
XLON |
07003070000115458-E0CfRuExGtMI20221208 |
|
08-Dec-2022 15:03:49 |
1222 |
193.1500 |
XLON |
07003070000115458-E0CfRuExGtML20221208 |
|
08-Dec-2022 15:03:49 |
260 |
193.1500 |
XLON |
07003070000115458-E0CfRuExGtME20221208 |
|
08-Dec-2022 15:04:21 |
390 |
193.2000 |
XLON |
07003070000115648-E0CfRuExGurS20221208 |
|
08-Dec-2022 15:04:21 |
1235 |
193.2000 |
XLON |
07003070000115722-E0CfRuExGurW20221208 |
|
08-Dec-2022 15:04:21 |
442 |
193.2000 |
XLON |
07003070000115648-E0CfRuExGurU20221208 |
|
08-Dec-2022 15:04:21 |
575 |
193.2500 |
XLON |
05003050000115670-E0CfRuExGuqi20221208 |
|
08-Dec-2022 15:04:26 |
390 |
193.2000 |
XLON |
07003070000115722-E0CfRuExGv5Q20221208 |
|
08-Dec-2022 15:05:50 |
489 |
193.4500 |
XLON |
07003070000117223-E0CfRuExH0lP20221208 |
|
08-Dec-2022 15:05:50 |
848 |
193.4500 |
XLON |
07003070000117223-E0CfRuExH0lN20221208 |
|
08-Dec-2022 15:06:35 |
718 |
193.3500 |
XLON |
05003050000117147-E0CfRuExH3C620221208 |
|
08-Dec-2022 15:06:35 |
1020 |
193.3500 |
XLON |
05003050000117147-E0CfRuExH3CA20221208 |
|
08-Dec-2022 15:06:35 |
936 |
193.3000 |
XLON |
05003050000117174-E0CfRuExH3GZ20221208 |
|
08-Dec-2022 15:06:58 |
1237 |
193.3000 |
XLON |
07003070000118405-E0CfRuExH4hV20221208 |
|
08-Dec-2022 15:07:52 |
1125 |
193.2500 |
XLON |
05003050000118272-E0CfRuExH7NJ20221208 |
|
08-Dec-2022 15:07:53 |
201 |
193.2000 |
XLON |
07003070000118377-E0CfRuExH7Wi20221208 |
|
08-Dec-2022 15:07:53 |
1262 |
193.2000 |
XLON |
07003070000118377-E0CfRuExH7Wf20221208 |
|
08-Dec-2022 15:08:52 |
1190 |
193.4500 |
XLON |
05003050000119608-E0CfRuExHA4Z20221208 |
|
08-Dec-2022 15:09:29 |
1001 |
193.4000 |
XLON |
07003070000119671-E0CfRuExHBPq20221208 |
|
08-Dec-2022 15:09:48 |
1144 |
193.3000 |
XLON |
07003070000119654-E0CfRuExHC6W20221208 |
|
08-Dec-2022 15:10:28 |
968 |
193.4000 |
XLON |
05003050000120127-E0CfRuExHDOc20221208 |
|
08-Dec-2022 15:11:49 |
1925 |
193.4000 |
XLON |
05003050000120586-E0CfRuExHGXc20221208 |
|
08-Dec-2022 15:12:33 |
833 |
193.6000 |
XLON |
05003050000120602-E0CfRuExHIMP20221208 |
|
08-Dec-2022 15:13:31 |
1994 |
193.6500 |
XLON |
07003070000121285-E0CfRuExHKWJ20221208 |
|
08-Dec-2022 15:14:41 |
517 |
193.5500 |
XLON |
05003050000121270-E0CfRuExHN6g20221208 |
|
08-Dec-2022 15:14:41 |
945 |
193.5500 |
XLON |
05003050000121270-E0CfRuExHN6e20221208 |
|
08-Dec-2022 15:15:45 |
914 |
193.6000 |
XLON |
07003070000121901-E0CfRuExHQ4s20221208 |
|
08-Dec-2022 15:15:45 |
585 |
193.6000 |
XLON |
05003050000121901-E0CfRuExHQ4u20221208 |
|
08-Dec-2022 15:17:17 |
634 |
193.6000 |
XLON |
05003050000122511-E0CfRuExHTnA20221208 |
|
08-Dec-2022 15:17:17 |
906 |
193.6000 |
XLON |
07003070000122542-E0CfRuExHTnC20221208 |
|
08-Dec-2022 15:17:25 |
1423 |
193.5500 |
XLON |
05003050000122437-E0CfRuExHU9V20221208 |
|
08-Dec-2022 15:17:25 |
1195 |
193.5500 |
XLON |
05003050000122437-E0CfRuExHU9X20221208 |
|
08-Dec-2022 15:17:55 |
647 |
193.4500 |
XLON |
07003070000122688-E0CfRuExHVG320221208 |
|
08-Dec-2022 15:18:59 |
956 |
193.1000 |
XLON |
07003070000123109-E0CfRuExHXMV20221208 |
|
08-Dec-2022 15:18:59 |
354 |
193.0000 |
XLON |
07003070000123110-E0CfRuExHXNr20221208 |
|
08-Dec-2022 15:18:59 |
700 |
193.1000 |
XLON |
07003070000123109-E0CfRuExHXMT20221208 |
|
08-Dec-2022 15:18:59 |
1026 |
193.0500 |
XLON |
05003050000123116-E0CfRuExHXMx20221208 |
|
08-Dec-2022 15:18:59 |
947 |
193.0000 |
XLON |
07003070000123110-E0CfRuExHXNp20221208 |
|
08-Dec-2022 15:18:59 |
275 |
193.0500 |
XLON |
05003050000123116-E0CfRuExHXN020221208 |
|
08-Dec-2022 15:20:46 |
1030 |
193.3000 |
XLON |
07003070000123580-E0CfRuExHatd20221208 |
|
08-Dec-2022 15:21:49 |
842 |
193.3500 |
XLON |
05003050000124043-E0CfRuExHd7L20221208 |
|
08-Dec-2022 15:23:02 |
1520 |
193.5000 |
XLON |
05003050000124479-E0CfRuExHgJ220221208 |
|
08-Dec-2022 15:23:07 |
1169 |
193.4000 |
XLON |
07003070000124310-E0CfRuExHgh620221208 |
|
08-Dec-2022 15:23:22 |
936 |
193.3000 |
XLON |
05003050000124625-E0CfRuExHhLp20221208 |
|
08-Dec-2022 15:24:27 |
1578 |
193.2000 |
XLON |
05003050000124939-E0CfRuExHjv020221208 |
|
08-Dec-2022 15:25:21 |
1674 |
193.2500 |
XLON |
07003070000125248-E0CfRuExHlpX20221208 |
|
08-Dec-2022 15:25:42 |
1144 |
193.2000 |
XLON |
07003070000125390-E0CfRuExHmm220221208 |
|
08-Dec-2022 15:27:32 |
745 |
193.4500 |
XLON |
05003050000126100-E0CfRuExHrk120221208 |
|
08-Dec-2022 15:27:35 |
1014 |
193.4000 |
XLON |
05003050000126063-E0CfRuExHrsC20221208 |
|
08-Dec-2022 15:27:35 |
915 |
193.3500 |
XLON |
05003050000125763-E0CfRuExHrsf20221208 |
|
08-Dec-2022 15:30:36 |
582 |
193.2000 |
XLON |
05003050000127303-E0CfRuExHyBc20221208 |
|
08-Dec-2022 15:30:36 |
7 |
193.2000 |
XLON |
05003050000127303-E0CfRuExHyBa20221208 |
|
08-Dec-2022 15:31:00 |
825 |
193.1000 |
XLON |
07003070000127351-E0CfRuExHysF20221208 |
|
08-Dec-2022 15:31:13 |
766 |
193.0000 |
XLON |
05003050000127304-E0CfRuExHzfu20221208 |
|
08-Dec-2022 15:31:36 |
152 |
192.8500 |
XLON |
05003050000127677-E0CfRuExI0cG20221208 |
|
08-Dec-2022 15:31:36 |
613 |
192.8500 |
XLON |
07003070000127714-E0CfRuExI0cE20221208 |
|
08-Dec-2022 15:34:31 |
15 |
192.8000 |
XLON |
07003070000128874-E0CfRuExI7TE20221208 |
|
08-Dec-2022 15:35:34 |
2 |
192.6500 |
XLON |
05003050000129311-E0CfRuExIA1f20221208 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 days ago The Renewables Infrastructure Group Limited
- 2 days ago The Renewables Infrastructure Group Limited
- 2 days ago Smurfit Westrock (DI)
- 2 days ago Menhaden Resource Efficiency
- 2 days ago BP