Transaction in Own Shares
Transactions in own shares
abrdn plc (the "Company") announces that on 15 November 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through J.P. Morgan Securities plc.
|
|
London Stock Exchange |
Cboe Europe BXE |
Cboe Europe CXE |
|
Number of ordinary shares purchased |
2,022,000 |
336,611 |
820,000 |
|
Highest price paid (per ordinary share) |
GBp 200.8000 |
GBp 196.8000 |
GBp 200.2000 |
|
Lowest price paid (per ordinary share) |
GBp 193.7500 |
GBp 194.0000 |
GBp 193.9000 |
|
Volume weighted average price paid (per ordinary share) |
GBp 198.6251 |
GBp 196.2106 |
GBp 198.5919 |
The Company intends to cancel the purchased shares.
Since 31 October 2022, to date, the Company has purchased approximately £ 41,528,072 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
15-Nov-2022 08:01:30 |
746 |
200.5000 |
XLON |
07003070000002938-E0COlq8c3R1R20221115 |
|
15-Nov-2022 08:01:30 |
1992 |
200.5000 |
XLON |
07003070000002938-E0COlq8c3R1U20221115 |
|
15-Nov-2022 08:01:30 |
2987 |
200.5000 |
XLON |
05003050000002923-E0COlq8c3R1P20221115 |
|
15-Nov-2022 08:01:31 |
2987 |
200.4000 |
XLON |
05003050000002924-E0COlq8c3R8H20221115 |
|
15-Nov-2022 08:01:50 |
2414 |
200.2000 |
CHIX |
40043400400001261-1100007P620221115 |
|
15-Nov-2022 08:01:50 |
1034 |
200.2000 |
CHIX |
24043240400001826-1100007P720221115 |
|
15-Nov-2022 08:01:50 |
2241 |
200.2000 |
CHIX |
24043240400001239-1100007P820221115 |
|
15-Nov-2022 08:01:50 |
3028 |
200.1000 |
XLON |
07003070000003246-E0COlq8c3Sfs20221115 |
|
15-Nov-2022 08:03:09 |
389 |
200.3000 |
XLON |
07003070000003851-E0COlq8c3ZFe20221115 |
|
15-Nov-2022 08:03:09 |
1280 |
200.2000 |
CHIX |
40043400400002564-1100008AY20221115 |
|
15-Nov-2022 08:03:09 |
1745 |
200.2000 |
CHIX |
24043240400002534-1100008AZ20221115 |
|
15-Nov-2022 08:03:09 |
2891 |
200.3000 |
XLON |
07003070000003851-E0COlq8c3ZFc20221115 |
|
15-Nov-2022 08:03:10 |
1163 |
200.1000 |
CHIX |
40043400400002523-1100008BN20221115 |
|
15-Nov-2022 08:05:05 |
1946 |
200.8000 |
XLON |
05003050000004455-E0COlq8c3gNX20221115 |
|
15-Nov-2022 08:05:05 |
1216 |
200.8000 |
XLON |
07003070000004502-E0COlq8c3gNZ20221115 |
|
15-Nov-2022 08:08:03 |
3096 |
200.8000 |
XLON |
07003070000005290-E0COlq8c3qgs20221115 |
|
15-Nov-2022 08:08:03 |
7 |
200.8000 |
XLON |
05003050000004902-E0COlq8c3qgo20221115 |
|
15-Nov-2022 08:08:03 |
2513 |
200.8000 |
XLON |
05003050000004532-E0COlq8c3qgd20221115 |
|
15-Nov-2022 08:08:03 |
1260 |
200.8000 |
XLON |
07003070000004994-E0COlq8c3qgq20221115 |
|
15-Nov-2022 08:08:03 |
1961 |
200.8000 |
XLON |
07003070000004842-E0COlq8c3qgh20221115 |
|
15-Nov-2022 08:08:03 |
913 |
200.8000 |
XLON |
05003050000004625-E0COlq8c3qgf20221115 |
|
15-Nov-2022 08:08:05 |
2518 |
200.4000 |
XLON |
05003050000005215-E0COlq8c3qrX20221115 |
|
15-Nov-2022 08:08:47 |
2302 |
200.2000 |
XLON |
05003050000005286-E0COlq8c3skG20221115 |
|
15-Nov-2022 08:08:47 |
1463 |
200.2000 |
CHIX |
24043240400004109-110000AQT20221115 |
|
15-Nov-2022 08:08:47 |
459 |
200.2000 |
XLON |
05003050000005286-E0COlq8c3skI20221115 |
|
15-Nov-2022 08:08:47 |
839 |
200.2000 |
CHIX |
40043400400004803-110000AQV20221115 |
|
15-Nov-2022 08:08:47 |
1756 |
200.2000 |
CHIX |
40043400400004963-110000AQW20221115 |
|
15-Nov-2022 08:08:47 |
625 |
200.2000 |
CHIX |
40043400400004147-110000AQU20221115 |
|
15-Nov-2022 08:09:04 |
1738 |
199.4000 |
XLON |
07003070000005513-E0COlq8c3tov20221115 |
|
15-Nov-2022 08:09:05 |
124 |
199.4000 |
XLON |
07003070000005513-E0COlq8c3ttJ20221115 |
|
15-Nov-2022 08:09:33 |
1253 |
199.4500 |
XLON |
05003050000005589-E0COlq8c3vJQ20221115 |
|
15-Nov-2022 08:09:33 |
71 |
199.4000 |
CHIX |
24043240400005658-110000B7T20221115 |
|
15-Nov-2022 08:09:33 |
2154 |
199.3500 |
CHIX |
40043400400005674-110000B7U20221115 |
|
15-Nov-2022 08:09:33 |
1917 |
199.4000 |
CHIX |
24043240400005658-110000B7S20221115 |
|
15-Nov-2022 08:09:33 |
1767 |
199.4500 |
XLON |
05003050000005589-E0COlq8c3vJS20221115 |
|
15-Nov-2022 08:10:16 |
2517 |
199.4500 |
XLON |
07003070000005793-E0COlq8c3yBg20221115 |
|
15-Nov-2022 08:10:16 |
829 |
199.6500 |
CHIX |
24043240400005922-110000BLU20221115 |
|
15-Nov-2022 08:10:16 |
682 |
199.7000 |
XLON |
05003050000005693-E0COlq8c3y9y20221115 |
|
15-Nov-2022 08:10:16 |
673 |
199.7000 |
XLON |
05003050000005693-E0COlq8c3y9v20221115 |
|
15-Nov-2022 08:11:14 |
1593 |
199.8000 |
CHIX |
24043240400006266-110000BYT20221115 |
|
15-Nov-2022 08:11:14 |
216 |
199.8000 |
XLON |
07003070000006088-E0COlq8c40XP20221115 |
|
15-Nov-2022 08:11:14 |
1593 |
199.8000 |
CHIX |
24043240400006267-110000BYU20221115 |
|
15-Nov-2022 08:11:14 |
3055 |
199.8000 |
XLON |
07003070000006088-E0COlq8c40XM20221115 |
|
15-Nov-2022 08:11:15 |
1225 |
199.6500 |
CHIX |
40043400400006263-110000BZ620221115 |
|
15-Nov-2022 08:11:16 |
2165 |
199.6000 |
XLON |
05003050000005989-E0COlq8c40hw20221115 |
|
15-Nov-2022 08:11:16 |
861 |
199.6000 |
XLON |
05003050000005989-E0COlq8c40gy20221115 |
|
15-Nov-2022 08:11:17 |
1009 |
199.5000 |
XLON |
05003050000005990-E0COlq8c40ir20221115 |
|
15-Nov-2022 08:11:24 |
346 |
199.5000 |
XLON |
05003050000005990-E0COlq8c40zC20221115 |
|
15-Nov-2022 08:12:30 |
1131 |
200.0000 |
XLON |
05003050000006372-E0COlq8c44io20221115 |
|
15-Nov-2022 08:12:44 |
2519 |
199.9000 |
XLON |
05003050000006487-E0COlq8c45Y020221115 |
|
15-Nov-2022 08:12:45 |
3527 |
199.8500 |
XLON |
07003070000006570-E0COlq8c45aI20221115 |
|
15-Nov-2022 08:12:45 |
1264 |
199.8500 |
CHIX |
24043240400006953-110000CMM20221115 |
|
15-Nov-2022 08:13:02 |
993 |
199.7500 |
CHIX |
40043400400006934-110000CPS20221115 |
|
15-Nov-2022 08:13:02 |
1264 |
199.8000 |
CHIX |
24043240400006940-110000CPQ20221115 |
|
15-Nov-2022 08:13:11 |
1305 |
199.6500 |
XLON |
07003070000006224-E0COlq8c46kA20221115 |
|
15-Nov-2022 08:13:12 |
909 |
199.6000 |
XLON |
05003050000006332-E0COlq8c46ob20221115 |
|
15-Nov-2022 08:13:19 |
2519 |
199.5000 |
XLON |
07003070000006629-E0COlq8c473s20221115 |
|
15-Nov-2022 08:14:17 |
1055 |
199.1500 |
XLON |
05003050000006638-E0COlq8c49io20221115 |
|
15-Nov-2022 08:14:34 |
1068 |
199.1500 |
XLON |
05003050000006795-E0COlq8c4AeI20221115 |
|
15-Nov-2022 08:14:34 |
758 |
199.1500 |
CHIX |
40043400400007416-110000DBG20221115 |
|
15-Nov-2022 08:14:34 |
1698 |
199.1500 |
XLON |
05003050000006795-E0COlq8c4AeG20221115 |
|
15-Nov-2022 08:14:37 |
910 |
199.0500 |
CHIX |
40043400400007405-110000DDC20221115 |
|
15-Nov-2022 08:14:37 |
2702 |
199.1000 |
XLON |
07003070000006884-E0COlq8c4AwL20221115 |
|
15-Nov-2022 08:14:37 |
315 |
199.1000 |
XLON |
07003070000006884-E0COlq8c4AwR20221115 |
|
15-Nov-2022 08:16:09 |
1602 |
199.1000 |
XLON |
05003050000007250-E0COlq8c4Fgh20221115 |
|
15-Nov-2022 08:16:11 |
981 |
199.0500 |
CHIX |
40043400400008138-110000EB520221115 |
|
15-Nov-2022 08:16:11 |
1472 |
199.1000 |
CHIX |
24043240400008082-110000EB420221115 |
|
15-Nov-2022 08:16:11 |
1152 |
199.1000 |
XLON |
05003050000007250-E0COlq8c4Fkj20221115 |
|
15-Nov-2022 08:18:19 |
803 |
199.8000 |
CHIX |
40043400400008975-110000FF520221115 |
|
15-Nov-2022 08:18:19 |
451 |
199.8000 |
CHIX |
40043400400008975-110000FF620221115 |
|
15-Nov-2022 08:19:03 |
604 |
199.9000 |
CHIX |
40043400400009121-110000FTX20221115 |
|
15-Nov-2022 08:19:03 |
732 |
199.9000 |
XLON |
07003070000007954-E0COlq8c4QIu20221115 |
|
15-Nov-2022 08:19:03 |
546 |
199.9000 |
CHIX |
40043400400009121-110000FTY20221115 |
|
15-Nov-2022 08:19:03 |
2000 |
199.9000 |
XLON |
07003070000007954-E0COlq8c4QIs20221115 |
|
15-Nov-2022 08:19:03 |
3216 |
200.0000 |
XLON |
05003050000007920-E0COlq8c4QI920221115 |
|
15-Nov-2022 08:19:21 |
3710 |
200.2000 |
XLON |
07003070000008156-E0COlq8c4RLj20221115 |
|
15-Nov-2022 08:23:11 |
611 |
200.8000 |
XLON |
07003070000008802-E0COlq8c4bWD20221115 |
|
15-Nov-2022 08:23:11 |
552 |
200.8000 |
XLON |
05003050000008662-E0COlq8c4bW420221115 |
|
15-Nov-2022 08:23:11 |
1920 |
200.8000 |
XLON |
05003050000008661-E0COlq8c4bW220221115 |
|
15-Nov-2022 08:23:11 |
1909 |
200.8000 |
XLON |
05003050000008835-E0COlq8c4bWH20221115 |
|
15-Nov-2022 08:23:11 |
1524 |
200.8000 |
XLON |
07003070000008927-E0COlq8c4bWF20221115 |
|
15-Nov-2022 08:23:11 |
1849 |
200.8000 |
XLON |
07003070000008802-E0COlq8c4bW820221115 |
|
15-Nov-2022 08:23:16 |
2449 |
200.6000 |
XLON |
07003070000009013-E0COlq8c4byz20221115 |
|
15-Nov-2022 08:24:47 |
2486 |
200.6000 |
XLON |
07003070000009209-E0COlq8c4g1v20221115 |
|
15-Nov-2022 08:25:02 |
622 |
200.5000 |
XLON |
05003050000009205-E0COlq8c4gjO20221115 |
|
15-Nov-2022 08:25:02 |
214 |
200.5000 |
XLON |
05003050000009205-E0COlq8c4gjQ20221115 |
|
15-Nov-2022 08:25:54 |
1247 |
200.7000 |
XLON |
07003070000009570-E0COlq8c4j7v20221115 |
|
15-Nov-2022 08:25:54 |
1540 |
200.7000 |
XLON |
07003070000009570-E0COlq8c4j8020221115 |
|
15-Nov-2022 08:26:01 |
3037 |
200.6000 |
XLON |
05003050000009488-E0COlq8c4jP620221115 |
|
15-Nov-2022 08:26:46 |
230 |
200.8000 |
XLON |
07003070000009734-E0COlq8c4loJ20221115 |
|
15-Nov-2022 08:27:03 |
2575 |
200.8000 |
XLON |
05003050000009651-E0COlq8c4mO420221115 |
|
15-Nov-2022 08:27:03 |
235 |
200.8000 |
XLON |
07003070000009759-E0COlq8c4mO220221115 |
|
15-Nov-2022 08:27:03 |
937 |
200.8000 |
XLON |
05003050000009681-E0COlq8c4mOA20221115 |
|
15-Nov-2022 08:27:03 |
2531 |
200.8000 |
XLON |
05003050000009625-E0COlq8c4mO020221115 |
|
15-Nov-2022 08:27:03 |
281 |
200.8000 |
XLON |
05003050000009672-E0COlq8c4mO820221115 |
|
15-Nov-2022 08:27:03 |
2347 |
200.8000 |
XLON |
07003070000009734-E0COlq8c4mNy20221115 |
|
15-Nov-2022 08:27:03 |
2 |
200.8000 |
XLON |
07003070000009775-E0COlq8c4mO620221115 |
|
15-Nov-2022 08:27:51 |
1553 |
200.8000 |
XLON |
07003070000009911-E0COlq8c4oVf20221115 |
|
15-Nov-2022 08:27:51 |
1638 |
200.8000 |
XLON |
07003070000009911-E0COlq8c4oVc20221115 |
|
15-Nov-2022 08:27:52 |
941 |
200.8000 |
XLON |
07003070000009939-E0COlq8c4oYT20221115 |
|
15-Nov-2022 08:27:52 |
368 |
200.8000 |
XLON |
07003070000009939-E0COlq8c4oYR20221115 |
|
15-Nov-2022 08:28:04 |
3181 |
200.6000 |
XLON |
07003070000009897-E0COlq8c4p0H20221115 |
|
15-Nov-2022 08:32:43 |
1312 |
200.7000 |
XLON |
07003070000010437-E0COlq8c4zED20221115 |
|
15-Nov-2022 08:32:43 |
1703 |
200.7000 |
XLON |
07003070000010437-E0COlq8c4zEB20221115 |
|
15-Nov-2022 08:32:43 |
3062 |
200.7000 |
XLON |
07003070000010424-E0COlq8c4zE920221115 |
|
15-Nov-2022 08:33:08 |
2770 |
200.7000 |
XLON |
05003050000010553-E0COlq8c50pP20221115 |
|
15-Nov-2022 08:33:08 |
3058 |
200.7000 |
XLON |
05003050000010573-E0COlq8c50pR20221115 |
|
15-Nov-2022 08:34:14 |
2200 |
200.7000 |
XLON |
05003050000010799-E0COlq8c53Ni20221115 |
|
15-Nov-2022 08:34:26 |
2591 |
200.5000 |
XLON |
05003050000010295-E0COlq8c53zr20221115 |
|
15-Nov-2022 08:35:44 |
550 |
200.4000 |
XLON |
07003070000010961-E0COlq8c57Dm20221115 |
|
15-Nov-2022 08:35:44 |
212 |
200.4000 |
XLON |
07003070000010961-E0COlq8c57Do20221115 |
|
15-Nov-2022 08:35:44 |
657 |
200.4000 |
XLON |
07003070000010961-E0COlq8c57E420221115 |
|
15-Nov-2022 08:35:44 |
202 |
200.4000 |
XLON |
07003070000010961-E0COlq8c57Dj20221115 |
|
15-Nov-2022 08:35:44 |
881 |
200.4000 |
XLON |
07003070000010961-E0COlq8c57Dd20221115 |
|
15-Nov-2022 08:35:44 |
599 |
200.4000 |
XLON |
07003070000010961-E0COlq8c57Df20221115 |
|
15-Nov-2022 08:35:44 |
2918 |
200.5000 |
XLON |
07003070000011142-E0COlq8c57DK20221115 |
|
15-Nov-2022 08:35:44 |
212 |
200.5000 |
XLON |
07003070000011142-E0COlq8c57DI20221115 |
|
15-Nov-2022 08:36:01 |
843 |
200.4000 |
XLON |
07003070000011305-E0COlq8c58RB20221115 |
|
15-Nov-2022 08:36:01 |
2000 |
200.4000 |
XLON |
07003070000011305-E0COlq8c58R720221115 |
|
15-Nov-2022 08:36:45 |
2119 |
200.3000 |
XLON |
07003070000011506-E0COlq8c5BJK20221115 |
|
15-Nov-2022 08:36:47 |
1229 |
200.2000 |
CHIX |
40043400400009806-110000NLY20221115 |
|
15-Nov-2022 08:36:47 |
1510 |
200.2000 |
XLON |
07003070000010926-E0COlq8c5BR520221115 |
|
15-Nov-2022 08:36:47 |
571 |
200.2000 |
CHIX |
24043240400010208-110000NLZ20221115 |
|
15-Nov-2022 08:36:47 |
142 |
200.2000 |
XLON |
07003070000010925-E0COlq8c5BR320221115 |
|
15-Nov-2022 08:36:47 |
606 |
200.2000 |
CHIX |
24043240400010139-110000NM020221115 |
|
15-Nov-2022 08:36:47 |
590 |
200.2000 |
CHIX |
24043240400010398-110000NM120221115 |
|
15-Nov-2022 08:36:47 |
1306 |
200.2000 |
XLON |
07003070000010925-E0COlq8c5BR120221115 |
|
15-Nov-2022 08:36:47 |
2002 |
200.2000 |
CHIX |
40043400400010545-110000NM220221115 |
|
15-Nov-2022 08:37:10 |
2104 |
200.2000 |
XLON |
07003070000011545-E0COlq8c5CgA20221115 |
|
15-Nov-2022 08:37:41 |
932 |
200.2000 |
CHIX |
40043400400016068-110000NZS20221115 |
|
15-Nov-2022 08:37:49 |
2000 |
200.2000 |
CHIX |
40043400400016068-110000O2Q20221115 |
|
15-Nov-2022 08:37:49 |
2000 |
200.2000 |
XLON |
05003050000011558-E0COlq8c5Eel20221115 |
|
15-Nov-2022 08:37:49 |
2000 |
200.2000 |
XLON |
05003050000011558-E0COlq8c5Een20221115 |
|
15-Nov-2022 08:37:49 |
49 |
200.2000 |
XLON |
05003050000011558-E0COlq8c5Ef120221115 |
|
15-Nov-2022 08:37:49 |
72 |
200.2000 |
CHIX |
40043400400016068-110000O2R20221115 |
|
15-Nov-2022 08:37:53 |
311 |
200.1000 |
CHIX |
24043240400016044-110000O3Q20221115 |
|
15-Nov-2022 08:37:53 |
2000 |
200.1000 |
CHIX |
24043240400016044-110000O3P20221115 |
|
15-Nov-2022 08:37:55 |
128 |
200.1000 |
CHIX |
40043400400016146-110000O3T20221115 |
|
15-Nov-2022 08:37:55 |
279 |
200.1000 |
CHIX |
40043400400016146-110000O3S20221115 |
|
15-Nov-2022 08:37:55 |
272 |
200.1000 |
CHIX |
40043400400016146-110000O3U20221115 |
|
15-Nov-2022 08:37:55 |
59 |
200.1000 |
CHIX |
40043400400016146-110000O3W20221115 |
|
15-Nov-2022 08:37:55 |
1570 |
200.1000 |
CHIX |
40043400400016149-110000O4B20221115 |
|
15-Nov-2022 08:37:55 |
978 |
200.1000 |
CHIX |
40043400400016146-110000O3V20221115 |
|
15-Nov-2022 08:38:40 |
2893 |
200.3000 |
XLON |
05003050000011728-E0COlq8c5H0r20221115 |
|
15-Nov-2022 08:39:27 |
1854 |
200.3000 |
XLON |
05003050000011879-E0COlq8c5J1N20221115 |
|
15-Nov-2022 08:39:27 |
1472 |
200.3000 |
XLON |
05003050000011779-E0COlq8c5J1H20221115 |
|
15-Nov-2022 08:40:08 |
722 |
200.3000 |
XLON |
05003050000012010-E0COlq8c5KlB20221115 |
|
15-Nov-2022 08:40:38 |
2843 |
200.5000 |
XLON |
07003070000012252-E0COlq8c5MLW20221115 |
|
15-Nov-2022 08:41:20 |
2295 |
200.2000 |
CHIX |
24043240400017109-110000PJR20221115 |
|
15-Nov-2022 08:41:20 |
2753 |
200.2000 |
CHIX |
24043240400017145-110000PJS20221115 |
|
15-Nov-2022 08:41:20 |
1156 |
200.1000 |
XLON |
07003070000012325-E0COlq8c5NdY20221115 |
|
15-Nov-2022 08:41:20 |
1721 |
200.1000 |
XLON |
07003070000012325-E0COlq8c5NdO20221115 |
|
15-Nov-2022 08:41:20 |
3188 |
200.2000 |
XLON |
07003070000012045-E0COlq8c5NcP20221115 |
|
15-Nov-2022 08:41:20 |
2974 |
200.2000 |
CHIX |
40043400400017375-110000PJU20221115 |
|
15-Nov-2022 08:41:25 |
1708 |
199.9500 |
CHIX |
24043240400017395-110000PKJ20221115 |
|
15-Nov-2022 08:41:25 |
809 |
199.9500 |
CHIX |
24043240400017395-110000PKI20221115 |
|
15-Nov-2022 08:41:25 |
1114 |
199.8500 |
CHIX |
40043400400017464-110000PKL20221115 |
|
15-Nov-2022 08:41:25 |
1174 |
199.8500 |
CHIX |
40043400400017464-110000PKK20221115 |
|
15-Nov-2022 08:41:25 |
2746 |
200.0000 |
CHIX |
40043400400017462-110000PKD20221115 |
|
15-Nov-2022 08:41:26 |
2000 |
199.8000 |
XLON |
05003050000012174-E0COlq8c5Nt620221115 |
|
15-Nov-2022 08:41:26 |
2028 |
199.8000 |
XLON |
05003050000012174-E0COlq8c5Nt920221115 |
|
15-Nov-2022 08:43:00 |
1174 |
199.8500 |
CHIX |
24043240400018004-110000Q6620221115 |
|
15-Nov-2022 08:43:18 |
2528 |
199.8000 |
XLON |
05003050000012462-E0COlq8c5S3F20221115 |
|
15-Nov-2022 08:43:18 |
2288 |
199.8000 |
CHIX |
40043400400017505-110000QBP20221115 |
|
15-Nov-2022 08:43:18 |
217 |
199.8000 |
XLON |
05003050000012462-E0COlq8c5S3H20221115 |
|
15-Nov-2022 08:43:18 |
3020 |
199.7000 |
XLON |
07003070000012620-E0COlq8c5S4Y20221115 |
|
15-Nov-2022 08:43:18 |
993 |
199.7000 |
CHIX |
40043400400018080-110000QBS20221115 |
|
15-Nov-2022 08:43:35 |
2288 |
199.6500 |
CHIX |
24043240400017483-110000QGW20221115 |
|
15-Nov-2022 08:43:46 |
2036 |
199.6000 |
CHIX |
24043240400018080-110000QIT20221115 |
|
15-Nov-2022 08:45:31 |
1690 |
200.1000 |
CHIX |
40043400400019040-110000RCF20221115 |
|
15-Nov-2022 08:45:31 |
2624 |
200.1000 |
XLON |
07003070000013153-E0COlq8c5XWg20221115 |
|
15-Nov-2022 08:45:41 |
1013 |
200.1000 |
XLON |
05003050000013073-E0COlq8c5XzW20221115 |
|
15-Nov-2022 08:46:22 |
713 |
200.4000 |
XLON |
05003050000013321-E0COlq8c5ZzG20221115 |
|
15-Nov-2022 08:46:38 |
802 |
200.4000 |
XLON |
05003050000013321-E0COlq8c5b8e20221115 |
|
15-Nov-2022 08:47:41 |
1858 |
200.7000 |
XLON |
05003050000013699-E0COlq8c5eER20221115 |
|
15-Nov-2022 08:47:41 |
943 |
200.7000 |
XLON |
05003050000013699-E0COlq8c5eEM20221115 |
|
15-Nov-2022 08:47:45 |
2652 |
200.7000 |
XLON |
07003070000013858-E0COlq8c5eYi20221115 |
|
15-Nov-2022 08:47:52 |
2412 |
200.6000 |
XLON |
07003070000013854-E0COlq8c5el620221115 |
|
15-Nov-2022 08:49:38 |
5 |
200.4000 |
XLON |
05003050000013321-E0COlq8c5j5i20221115 |
|
15-Nov-2022 08:51:18 |
2827 |
200.7000 |
XLON |
05003050000014420-E0COlq8c5nP920221115 |
|
15-Nov-2022 08:51:19 |
2000 |
200.6000 |
XLON |
07003070000014601-E0COlq8c5nXP20221115 |
|
15-Nov-2022 08:51:19 |
1125 |
200.6000 |
XLON |
07003070000014601-E0COlq8c5nXR20221115 |
|
15-Nov-2022 08:51:20 |
1889 |
200.5000 |
XLON |
05003050000014360-E0COlq8c5nah20221115 |
|
15-Nov-2022 08:51:20 |
1744 |
200.5000 |
XLON |
05003050000014360-E0COlq8c5naq20221115 |
|
15-Nov-2022 08:51:27 |
1117 |
200.2000 |
CHIX |
24043240400020843-110000TYF20221115 |
|
15-Nov-2022 08:51:27 |
582 |
200.4000 |
XLON |
05003050000013321-E0COlq8c5oBJ20221115 |
|
15-Nov-2022 08:51:27 |
1030 |
200.4000 |
XLON |
05003050000013530-E0COlq8c5oBQ20221115 |
|
15-Nov-2022 08:51:27 |
281 |
200.4000 |
XLON |
05003050000013321-E0COlq8c5oBL20221115 |
|
15-Nov-2022 08:51:27 |
436 |
200.4000 |
XLON |
05003050000013321-E0COlq8c5oBO20221115 |
|
15-Nov-2022 08:51:27 |
2287 |
200.2000 |
CHIX |
24043240400021415-110000TYH20221115 |
|
15-Nov-2022 08:51:27 |
25 |
200.2000 |
CHIX |
24043240400021414-110000TYI20221115 |
|
15-Nov-2022 08:51:27 |
263 |
200.2000 |
CHIX |
24043240400021414-110000TYK20221115 |
|
15-Nov-2022 08:51:27 |
2000 |
200.2000 |
CHIX |
24043240400021414-110000TYJ20221115 |
|
15-Nov-2022 08:51:27 |
1171 |
200.2000 |
CHIX |
24043240400021416-110000TYG20221115 |
|
15-Nov-2022 08:53:53 |
1417 |
200.4000 |
XLON |
07003070000015098-E0COlq8c5uR420221115 |
|
15-Nov-2022 08:53:53 |
1738 |
200.4000 |
XLON |
07003070000015098-E0COlq8c5uR120221115 |
|
15-Nov-2022 08:53:57 |
2582 |
200.3000 |
XLON |
07003070000015061-E0COlq8c5uYx20221115 |
|
15-Nov-2022 08:53:57 |
779 |
200.3000 |
XLON |
07003070000015061-E0COlq8c5uYz20221115 |
|
15-Nov-2022 08:55:59 |
2726 |
200.5000 |
XLON |
07003070000015478-E0COlq8c5ybp20221115 |
|
15-Nov-2022 08:56:00 |
2756 |
200.5000 |
XLON |
05003050000015322-E0COlq8c5yd820221115 |
|
15-Nov-2022 08:56:10 |
424 |
200.5000 |
XLON |
05003050000015325-E0COlq8c5yp220221115 |
|
15-Nov-2022 08:56:47 |
3104 |
200.6000 |
XLON |
07003070000015628-E0COlq8c601E20221115 |
|
15-Nov-2022 08:58:26 |
1246 |
200.6000 |
XLON |
05003050000015582-E0COlq8c63cO20221115 |
|
15-Nov-2022 08:58:53 |
289 |
200.7000 |
XLON |
05003050000015782-E0COlq8c64SR20221115 |
|
15-Nov-2022 08:58:53 |
1700 |
200.7000 |
XLON |
05003050000015782-E0COlq8c64ST20221115 |
|
15-Nov-2022 08:58:53 |
1700 |
200.7000 |
XLON |
05003050000015782-E0COlq8c64SV20221115 |
|
15-Nov-2022 08:58:53 |
549 |
200.6000 |
XLON |
07003070000015915-E0COlq8c64RE20221115 |
|
15-Nov-2022 08:58:53 |
2434 |
200.6000 |
XLON |
05003050000015582-E0COlq8c64RC20221115 |
|
15-Nov-2022 09:00:02 |
2944 |
200.5000 |
XLON |
05003050000015325-E0COlq8c66nh20221115 |
|
15-Nov-2022 09:00:02 |
215 |
200.5000 |
XLON |
05003050000015325-E0COlq8c66nj20221115 |
|
15-Nov-2022 09:00:02 |
1334 |
200.6000 |
XLON |
05003050000015896-E0COlq8c66nI20221115 |
|
15-Nov-2022 09:00:02 |
1644 |
200.6000 |
XLON |
05003050000015896-E0COlq8c66nN20221115 |
|
15-Nov-2022 09:00:06 |
753 |
200.4000 |
XLON |
07003070000015774-E0COlq8c675G20221115 |
|
15-Nov-2022 09:00:06 |
2124 |
200.4000 |
XLON |
05003050000015586-E0COlq8c675E20221115 |
|
15-Nov-2022 09:00:15 |
2287 |
200.2000 |
CHIX |
24043240400023094-110000X5B20221115 |
|
15-Nov-2022 09:00:15 |
2287 |
200.2000 |
CHIX |
24043240400022707-110000X5C20221115 |
|
15-Nov-2022 09:00:15 |
2516 |
200.2000 |
CHIX |
24043240400023749-110000X5D20221115 |
|
15-Nov-2022 09:00:25 |
2694 |
200.0000 |
XLON |
07003070000016222-E0COlq8c687420221115 |
|
15-Nov-2022 09:01:17 |
34 |
200.4000 |
XLON |
07003070000016456-E0COlq8c69vg20221115 |
|
15-Nov-2022 09:02:40 |
3484 |
200.5000 |
XLON |
05003050000016380-E0COlq8c6CG120221115 |
|
15-Nov-2022 09:02:48 |
2754 |
200.7000 |
XLON |
05003050000016613-E0COlq8c6CbG20221115 |
|
15-Nov-2022 09:02:49 |
3541 |
200.6000 |
XLON |
05003050000016604-E0COlq8c6Chs20221115 |
|
15-Nov-2022 09:03:50 |
3039 |
200.5000 |
XLON |
07003070000016779-E0COlq8c6Em720221115 |
|
15-Nov-2022 09:04:23 |
3414 |
200.5000 |
XLON |
05003050000016906-E0COlq8c6FmZ20221115 |
|
15-Nov-2022 09:04:35 |
3699 |
200.4000 |
XLON |
07003070000017090-E0COlq8c6G7e20221115 |
|
15-Nov-2022 09:05:11 |
846 |
200.2000 |
XLON |
07003070000017065-E0COlq8c6HdX20221115 |
|
15-Nov-2022 09:05:11 |
461 |
200.2000 |
CHIX |
40043400400025272-110000YXM20221115 |
|
15-Nov-2022 09:05:11 |
1826 |
200.2000 |
CHIX |
40043400400025272-110000YXN20221115 |
|
15-Nov-2022 09:05:11 |
2973 |
200.2000 |
CHIX |
40043400400026652-110000YXQ20221115 |
|
15-Nov-2022 09:05:11 |
2342 |
200.2000 |
CHIX |
40043400400026594-110000YXP20221115 |
|
15-Nov-2022 09:05:11 |
174 |
200.2000 |
CHIX |
40043400400026594-110000YXO20221115 |
|
15-Nov-2022 09:05:11 |
2000 |
200.2000 |
XLON |
07003070000017065-E0COlq8c6HdV20221115 |
|
15-Nov-2022 09:05:43 |
468 |
200.1000 |
CHIX |
24043240400026877-110000Z3420221115 |
|
15-Nov-2022 09:05:44 |
1580 |
200.1000 |
CHIX |
24043240400026877-110000Z3520221115 |
|
15-Nov-2022 09:06:04 |
57 |
200.3000 |
XLON |
07003070000017426-E0COlq8c6JAt20221115 |
|
15-Nov-2022 09:06:04 |
53 |
200.3000 |
XLON |
07003070000017426-E0COlq8c6JAr20221115 |
|
15-Nov-2022 09:06:32 |
1760 |
200.1000 |
CHIX |
40043400400027255-110000ZFN20221115 |
|
15-Nov-2022 09:06:32 |
493 |
200.1000 |
CHIX |
40043400400027255-110000ZFO20221115 |
|
15-Nov-2022 09:06:32 |
3747 |
200.1000 |
XLON |
05003050000017233-E0COlq8c6KZo20221115 |
|
15-Nov-2022 09:06:32 |
32 |
200.1000 |
XLON |
05003050000017233-E0COlq8c6KZs20221115 |
|
15-Nov-2022 09:06:32 |
239 |
200.1000 |
CHIX |
24043240400026877-110000ZFM20221115 |
|
15-Nov-2022 09:06:32 |
4307 |
200.2000 |
CHIX |
24043240400027255-110000ZFJ20221115 |
|
15-Nov-2022 09:06:45 |
2035 |
200.0000 |
XLON |
05003050000017248-E0COlq8c6LAv20221115 |
|
15-Nov-2022 09:06:45 |
2287 |
200.0000 |
CHIX |
40043400400027390-110000ZKK20221115 |
|
15-Nov-2022 09:07:52 |
1238 |
200.0000 |
CHIX |
24043240400028048-11000104L20221115 |
|
15-Nov-2022 09:07:52 |
1022 |
200.0000 |
CHIX |
40043400400028078-11000104K20221115 |
|
15-Nov-2022 09:08:16 |
3022 |
200.0000 |
XLON |
05003050000017780-E0COlq8c6Ow020221115 |
|
15-Nov-2022 09:08:16 |
463 |
200.0000 |
XLON |
05003050000017780-E0COlq8c6Ovy20221115 |
|
15-Nov-2022 09:08:50 |
1881 |
199.9000 |
CHIX |
40043400400028142-1100010JX20221115 |
|
15-Nov-2022 09:08:50 |
2797 |
199.8000 |
XLON |
05003050000017738-E0COlq8c6QSR20221115 |
|
15-Nov-2022 09:08:50 |
989 |
199.8000 |
CHIX |
24043240400028080-1100010K120221115 |
|
15-Nov-2022 09:10:21 |
591 |
199.4500 |
XLON |
07003070000018356-E0COlq8c6TAq20221115 |
|
15-Nov-2022 09:10:21 |
1869 |
199.4500 |
XLON |
07003070000018356-E0COlq8c6TAU20221115 |
|
15-Nov-2022 09:10:41 |
51 |
199.4500 |
XLON |
07003070000018356-E0COlq8c6Tlv20221115 |
|
15-Nov-2022 09:10:41 |
1174 |
199.5000 |
CHIX |
40043400400029417-11000119220221115 |
|
15-Nov-2022 09:10:42 |
1409 |
199.4500 |
CHIX |
24043240400028638-11000119P20221115 |
|
15-Nov-2022 09:10:42 |
1887 |
199.3500 |
XLON |
05003050000018171-E0COlq8c6Tqs20221115 |
|
15-Nov-2022 09:10:42 |
2438 |
199.3500 |
XLON |
05003050000018171-E0COlq8c6Tqq20221115 |
|
15-Nov-2022 09:11:15 |
1685 |
199.5000 |
XLON |
05003050000018764-E0COlq8c6Vl020221115 |
|
15-Nov-2022 09:11:15 |
1284 |
199.5000 |
XLON |
05003050000018764-E0COlq8c6Vl520221115 |
|
15-Nov-2022 09:11:15 |
1370 |
199.5000 |
CHIX |
24043240400029634-1100011JA20221115 |
|
15-Nov-2022 09:14:03 |
1349 |
199.4000 |
CHIX |
24043240400030285-1100012G020221115 |
|
15-Nov-2022 09:14:03 |
2969 |
199.4000 |
XLON |
07003070000018959-E0COlq8c6awt20221115 |
|
15-Nov-2022 09:14:03 |
3839 |
199.4500 |
XLON |
07003070000019450-E0COlq8c6awh20221115 |
|
15-Nov-2022 09:14:03 |
1 |
199.4000 |
CHIX |
24043240400030285-1100012G120221115 |
|
15-Nov-2022 09:14:03 |
1755 |
199.4500 |
CHIX |
40043400400030501-1100012FY20221115 |
|
15-Nov-2022 09:15:41 |
420 |
199.5000 |
CHIX |
40043400400031205-11000139F20221115 |
|
15-Nov-2022 09:15:41 |
2374 |
199.5000 |
XLON |
07003070000019828-E0COlq8c6eRr20221115 |
|
15-Nov-2022 09:15:41 |
307 |
199.5000 |
CHIX |
40043400400031205-11000139E20221115 |
|
15-Nov-2022 09:15:41 |
1693 |
199.5000 |
CHIX |
24043240400031070-11000139D20221115 |
|
15-Nov-2022 09:15:41 |
3169 |
199.4500 |
XLON |
05003050000019505-E0COlq8c6eS620221115 |
|
15-Nov-2022 09:16:43 |
245 |
199.5000 |
XLON |
05003050000019838-E0COlq8c6gsK20221115 |
|
15-Nov-2022 09:16:44 |
225 |
199.5000 |
CHIX |
40043400400031999-1100013NH20221115 |
|
15-Nov-2022 09:16:44 |
1095 |
199.5000 |
CHIX |
40043400400031999-1100013NI20221115 |
|
15-Nov-2022 09:16:49 |
1565 |
199.4500 |
CHIX |
24043240400031603-1100013PA20221115 |
|
15-Nov-2022 09:16:49 |
2656 |
199.4500 |
XLON |
05003050000019740-E0COlq8c6h4V20221115 |
|
15-Nov-2022 09:16:50 |
523 |
199.3500 |
CHIX |
40043400400032000-1100013PK20221115 |
|
15-Nov-2022 09:16:50 |
320 |
199.3500 |
CHIX |
40043400400032000-1100013PL20221115 |
|
15-Nov-2022 09:17:12 |
213 |
199.2000 |
XLON |
07003070000019918-E0COlq8c6huj20221115 |
|
15-Nov-2022 09:17:12 |
2000 |
199.2000 |
XLON |
07003070000019918-E0COlq8c6huf20221115 |
|
15-Nov-2022 09:20:17 |
2510 |
199.1000 |
XLON |
05003050000020507-E0COlq8c6oKe20221115 |
|
15-Nov-2022 09:20:33 |
82 |
199.1000 |
XLON |
05003050000020507-E0COlq8c6ogA20221115 |
|
15-Nov-2022 09:20:33 |
1091 |
199.1000 |
XLON |
05003050000020568-E0COlq8c6ogI20221115 |
|
15-Nov-2022 09:20:33 |
1481 |
199.1000 |
XLON |
05003050000020567-E0COlq8c6ogE20221115 |
|
15-Nov-2022 09:20:33 |
2112 |
199.1000 |
CHIX |
40043400400033201-11000152L20221115 |
|
15-Nov-2022 09:20:33 |
362 |
199.1000 |
XLON |
05003050000020568-E0COlq8c6ogL20221115 |
|
15-Nov-2022 09:20:33 |
2578 |
199.0000 |
XLON |
05003050000020147-E0COlq8c6ogo20221115 |
|
15-Nov-2022 09:20:33 |
1121 |
198.9000 |
CHIX |
40043400400032389-11000153020221115 |
|
15-Nov-2022 09:20:33 |
1401 |
199.0000 |
CHIX |
24043240400032278-11000152N20221115 |
|
15-Nov-2022 09:20:33 |
679 |
199.1000 |
XLON |
07003070000020747-E0COlq8c6ogG20221115 |
|
15-Nov-2022 09:21:45 |
35 |
198.9000 |
XLON |
07003070000021052-E0COlq8c6qcx20221115 |
|
15-Nov-2022 09:21:55 |
2803 |
198.9000 |
XLON |
07003070000021076-E0COlq8c6qol20221115 |
|
15-Nov-2022 09:22:33 |
700 |
198.9500 |
XLON |
05003050000021007-E0COlq8c6rtx20221115 |
|
15-Nov-2022 09:22:42 |
574 |
198.9500 |
XLON |
07003070000021220-E0COlq8c6s9520221115 |
|
15-Nov-2022 09:22:50 |
570 |
198.9000 |
CHIX |
40043400400034214-1100015SV20221115 |
|
15-Nov-2022 09:22:50 |
953 |
198.9000 |
CHIX |
24043240400034076-1100015SU20221115 |
|
15-Nov-2022 09:23:04 |
1048 |
198.8500 |
CHIX |
24043240400033794-1100015V720221115 |
|
15-Nov-2022 09:23:05 |
156 |
198.8000 |
XLON |
07003070000020928-E0COlq8c6sye20221115 |
|
15-Nov-2022 09:23:05 |
2000 |
198.8000 |
XLON |
07003070000020928-E0COlq8c6syc20221115 |
|
15-Nov-2022 09:23:23 |
2457 |
198.8000 |
XLON |
07003070000021306-E0COlq8c6tsf20221115 |
|
15-Nov-2022 09:24:21 |
2156 |
198.9000 |
XLON |
07003070000021424-E0COlq8c6va920221115 |
|
15-Nov-2022 09:24:23 |
2979 |
198.8500 |
XLON |
07003070000021537-E0COlq8c6viD20221115 |
|
15-Nov-2022 09:24:23 |
231 |
198.8500 |
XLON |
07003070000021537-E0COlq8c6viV20221115 |
|
15-Nov-2022 09:24:41 |
2353 |
198.8000 |
XLON |
07003070000021402-E0COlq8c6w5B20221115 |
|
15-Nov-2022 09:24:42 |
1382 |
198.8000 |
CHIX |
24043240400034736-1100016JT20221115 |
|
15-Nov-2022 09:24:59 |
1048 |
198.7500 |
CHIX |
24043240400033527-1100016O820221115 |
|
15-Nov-2022 09:26:38 |
623 |
198.9000 |
CHIX |
40043400400035231-1100017A720221115 |
|
15-Nov-2022 09:26:38 |
2355 |
198.9000 |
XLON |
07003070000021712-E0COlq8c6yjx20221115 |
|
15-Nov-2022 09:26:38 |
687 |
198.9000 |
CHIX |
40043400400035231-1100017A820221115 |
|
15-Nov-2022 09:26:38 |
2343 |
198.9000 |
XLON |
07003070000021758-E0COlq8c6yjz20221115 |
|
15-Nov-2022 09:26:38 |
590 |
198.9000 |
CHIX |
40043400400035231-1100017A920221115 |
|
15-Nov-2022 09:26:58 |
1493 |
198.8000 |
CHIX |
24043240400035157-1100017EI20221115 |
|
15-Nov-2022 09:27:09 |
2140 |
198.7500 |
XLON |
07003070000021675-E0COlq8c6ztc20221115 |
|
15-Nov-2022 09:27:10 |
692 |
198.7000 |
CHIX |
40043400400035232-1100017HU20221115 |
|
15-Nov-2022 09:27:41 |
1876 |
198.6500 |
XLON |
05003050000021790-E0COlq8c70g820221115 |
|
15-Nov-2022 09:27:42 |
842 |
198.6500 |
XLON |
07003070000022046-E0COlq8c70hf20221115 |
|
15-Nov-2022 09:27:42 |
752 |
198.6500 |
XLON |
07003070000022046-E0COlq8c70hh20221115 |
|
15-Nov-2022 09:27:48 |
2000 |
198.5500 |
XLON |
07003070000022048-E0COlq8c70ru20221115 |
|
15-Nov-2022 09:27:48 |
1506 |
198.5500 |
CHIX |
24043240400035692-1100017QZ20221115 |
|
15-Nov-2022 09:27:48 |
556 |
198.5500 |
XLON |
07003070000022048-E0COlq8c70rw20221115 |
|
15-Nov-2022 09:28:29 |
552 |
198.5500 |
CHIX |
40043400400036030-1100017YI20221115 |
|
15-Nov-2022 09:29:27 |
1161 |
198.5750 |
CHIX |
40043400400036548-E100018D020221115 |
|
15-Nov-2022 09:30:10 |
2524 |
198.5500 |
XLON |
07003070000022527-E0COlq8c75c320221115 |
|
15-Nov-2022 09:30:10 |
2005 |
198.5000 |
CHIX |
40043400400036509-1100018MP20221115 |
|
15-Nov-2022 09:30:52 |
1416 |
198.5500 |
XLON |
05003050000022425-E0COlq8c76ba20221115 |
|
15-Nov-2022 09:30:56 |
2941 |
198.5000 |
XLON |
07003070000022377-E0COlq8c76j420221115 |
|
15-Nov-2022 09:31:01 |
17 |
198.5000 |
XLON |
07003070000022377-E0COlq8c76qj20221115 |
|
15-Nov-2022 09:31:46 |
1323 |
198.4500 |
CHIX |
24043240400037203-11000198720221115 |
|
15-Nov-2022 09:31:46 |
882 |
198.5000 |
CHIX |
40043400400037324-11000198320221115 |
|
15-Nov-2022 09:31:47 |
2096 |
198.4500 |
XLON |
05003050000022458-E0COlq8c78D920221115 |
|
15-Nov-2022 09:31:50 |
1460 |
198.3500 |
XLON |
07003070000022778-E0COlq8c78KG20221115 |
|
15-Nov-2022 09:31:50 |
2123 |
198.3000 |
XLON |
07003070000022132-E0COlq8c78M520221115 |
|
15-Nov-2022 09:32:22 |
2096 |
198.2000 |
XLON |
07003070000022774-E0COlq8c79EI20221115 |
|
15-Nov-2022 09:32:42 |
31 |
198.2000 |
XLON |
07003070000022900-E0COlq8c79ud20221115 |
|
15-Nov-2022 09:32:42 |
50 |
198.2000 |
XLON |
07003070000022900-E0COlq8c79uf20221115 |
|
15-Nov-2022 09:32:57 |
2510 |
198.1000 |
XLON |
07003070000022901-E0COlq8c7AAa20221115 |
|
15-Nov-2022 09:32:57 |
573 |
198.1000 |
CHIX |
24043240400037423-1100019O620221115 |
|
15-Nov-2022 09:33:05 |
542 |
198.0000 |
XLON |
05003050000022686-E0COlq8c7APp20221115 |
|
15-Nov-2022 09:33:05 |
144 |
197.9500 |
XLON |
05003050000022669-E0COlq8c7APz20221115 |
|
15-Nov-2022 09:33:05 |
994 |
198.0000 |
CHIX |
24043240400037667-1100019SA20221115 |
|
15-Nov-2022 09:33:27 |
1410 |
197.9500 |
XLON |
05003050000022669-E0COlq8c7AyH20221115 |
|
15-Nov-2022 09:33:37 |
448 |
197.8500 |
XLON |
07003070000023008-E0COlq8c7BK020221115 |
|
15-Nov-2022 09:33:37 |
910 |
198.0000 |
XLON |
05003050000022765-E0COlq8c7BFz20221115 |
|
15-Nov-2022 09:33:37 |
752 |
197.9500 |
XLON |
05003050000022669-E0COlq8c7BGQ20221115 |
|
15-Nov-2022 09:33:37 |
1850 |
197.8500 |
XLON |
07003070000023008-E0COlq8c7BK220221115 |
|
15-Nov-2022 09:33:37 |
904 |
197.8500 |
CHIX |
40043400400037671-1100019ZY20221115 |
|
15-Nov-2022 09:36:02 |
288 |
197.8000 |
XLON |
05003050000023186-E0COlq8c7Ezj20221115 |
|
15-Nov-2022 09:36:02 |
764 |
197.8000 |
XLON |
05003050000023186-E0COlq8c7Ezl20221115 |
|
15-Nov-2022 09:36:02 |
538 |
197.8000 |
XLON |
05003050000023186-E0COlq8c7Ezn20221115 |
|
15-Nov-2022 09:36:23 |
1299 |
197.7000 |
CHIX |
40043400400038329-110001B5G20221115 |
|
15-Nov-2022 09:36:23 |
2080 |
197.7000 |
XLON |
07003070000023268-E0COlq8c7FLw20221115 |
|
15-Nov-2022 09:36:50 |
309 |
197.7000 |
CHIX |
24043240400039249-110001BAJ20221115 |
|
15-Nov-2022 09:36:50 |
1140 |
197.7000 |
CHIX |
24043240400039249-110001BAI20221115 |
|
15-Nov-2022 09:37:28 |
942 |
197.5500 |
XLON |
05003050000023347-E0COlq8c7Gx720221115 |
|
15-Nov-2022 09:37:28 |
1130 |
197.5500 |
XLON |
05003050000023347-E0COlq8c7Gx420221115 |
|
15-Nov-2022 09:37:28 |
1193 |
197.6500 |
XLON |
05003050000022904-E0COlq8c7Gv320221115 |
|
15-Nov-2022 09:37:28 |
1104 |
197.6500 |
XLON |
05003050000022904-E0COlq8c7Gv520221115 |
|
15-Nov-2022 09:38:03 |
52 |
197.5500 |
CHIX |
40043400400039757-110001BRU20221115 |
|
15-Nov-2022 09:38:03 |
53 |
197.5500 |
CHIX |
40043400400039757-110001BRV20221115 |
|
15-Nov-2022 09:38:10 |
989 |
197.4000 |
XLON |
05003050000023408-E0COlq8c7IGE20221115 |
|
15-Nov-2022 09:38:10 |
2000 |
197.4500 |
XLON |
07003070000023684-E0COlq8c7IFX20221115 |
|
15-Nov-2022 09:38:10 |
270 |
197.4500 |
XLON |
07003070000023684-E0COlq8c7IFb20221115 |
|
15-Nov-2022 09:38:27 |
874 |
197.3500 |
CHIX |
40043400400039758-110001BWZ20221115 |
|
15-Nov-2022 09:38:27 |
1470 |
197.4000 |
CHIX |
40043400400039681-110001BWW20221115 |
|
15-Nov-2022 09:38:27 |
2486 |
197.3500 |
XLON |
05003050000023396-E0COlq8c7Idf20221115 |
|
15-Nov-2022 09:38:27 |
1497 |
197.4000 |
XLON |
05003050000023408-E0COlq8c7IdL20221115 |
|
15-Nov-2022 09:38:49 |
106 |
197.3500 |
CHIX |
40043400400039758-110001C1J20221115 |
|
15-Nov-2022 09:39:31 |
461 |
197.3000 |
CHIX |
24043240400040158-110001C7L20221115 |
|
15-Nov-2022 09:39:31 |
1287 |
197.3000 |
CHIX |
24043240400040158-110001C7M20221115 |
|
15-Nov-2022 09:39:31 |
2275 |
197.2500 |
XLON |
05003050000023576-E0COlq8c7Jtd20221115 |
|
15-Nov-2022 09:39:32 |
1748 |
197.2000 |
CHIX |
40043400400040194-110001C8I20221115 |
|
15-Nov-2022 09:39:34 |
2270 |
197.1000 |
XLON |
07003070000023716-E0COlq8c7K1M20221115 |
|
15-Nov-2022 09:40:24 |
2688 |
197.0500 |
XLON |
07003070000023836-E0COlq8c7LVI20221115 |
|
15-Nov-2022 09:41:15 |
639 |
197.0500 |
CHIX |
24043240400040705-110001CYP20221115 |
|
15-Nov-2022 09:41:15 |
459 |
197.0500 |
CHIX |
24043240400040705-110001CYO20221115 |
|
15-Nov-2022 09:41:52 |
2000 |
197.6500 |
XLON |
07003070000024178-E0COlq8c7Otl20221115 |
|
15-Nov-2022 09:41:52 |
682 |
197.6500 |
XLON |
07003070000024178-E0COlq8c7Otn20221115 |
|
15-Nov-2022 09:41:52 |
806 |
197.6500 |
CHIX |
24043240400040866-110001DB720221115 |
|
15-Nov-2022 09:43:04 |
1406 |
197.8000 |
CHIX |
40043400400041426-110001DR820221115 |
|
15-Nov-2022 09:43:08 |
2743 |
197.7500 |
XLON |
07003070000024445-E0COlq8c7RDG20221115 |
|
15-Nov-2022 09:43:08 |
1180 |
197.7000 |
CHIX |
40043400400041361-110001DSW20221115 |
|
15-Nov-2022 09:43:08 |
1740 |
197.6500 |
XLON |
05003050000024176-E0COlq8c7REl20221115 |
|
15-Nov-2022 09:43:13 |
739 |
197.6500 |
XLON |
05003050000024176-E0COlq8c7RLS20221115 |
|
15-Nov-2022 09:43:32 |
1226 |
197.6000 |
XLON |
07003070000024179-E0COlq8c7Rob20221115 |
|
15-Nov-2022 09:43:32 |
1180 |
197.6000 |
CHIX |
24043240400041286-110001DXL20221115 |
|
15-Nov-2022 09:43:32 |
949 |
197.6000 |
XLON |
05003050000023924-E0COlq8c7RoZ20221115 |
|
15-Nov-2022 09:44:00 |
793 |
197.2000 |
XLON |
07003070000024532-E0COlq8c7Sf020221115 |
|
15-Nov-2022 09:44:00 |
975 |
197.2000 |
XLON |
07003070000024532-E0COlq8c7Sf620221115 |
|
15-Nov-2022 09:44:51 |
884 |
197.3000 |
CHIX |
24043240400041792-110001EIR20221115 |
|
15-Nov-2022 09:44:51 |
885 |
197.2500 |
CHIX |
24043240400041793-110001EIU20221115 |
|
15-Nov-2022 09:45:14 |
24 |
197.5500 |
XLON |
07003070000024978-E0COlq8c7X8c20221115 |
|
15-Nov-2022 09:45:14 |
2871 |
197.5500 |
XLON |
07003070000024978-E0COlq8c7X8e20221115 |
|
15-Nov-2022 09:45:17 |
2058 |
197.5000 |
XLON |
05003050000024710-E0COlq8c7XF220221115 |
|
15-Nov-2022 09:45:40 |
2000 |
197.3000 |
XLON |
05003050000024665-E0COlq8c7Y0n20221115 |
|
15-Nov-2022 09:45:40 |
68 |
197.3000 |
XLON |
05003050000024665-E0COlq8c7Y0p20221115 |
|
15-Nov-2022 09:46:24 |
121 |
197.0000 |
CHIX |
40043400400042854-110001FJ520221115 |
|
15-Nov-2022 09:46:24 |
798 |
197.0000 |
CHIX |
40043400400042854-110001FJ420221115 |
|
15-Nov-2022 09:46:38 |
2000 |
196.9500 |
XLON |
05003050000024907-E0COlq8c7a6C20221115 |
|
15-Nov-2022 09:46:38 |
1021 |
196.9500 |
XLON |
05003050000024907-E0COlq8c7a6F20221115 |
|
15-Nov-2022 09:47:17 |
1008 |
197.2000 |
XLON |
05003050000025010-E0COlq8c7bMf20221115 |
|
15-Nov-2022 09:47:17 |
503 |
197.2000 |
XLON |
05003050000025010-E0COlq8c7bMh20221115 |
|
15-Nov-2022 09:47:44 |
797 |
197.1000 |
CHIX |
40043400400043162-110001G0220221115 |
|
15-Nov-2022 09:48:41 |
1129 |
197.0000 |
CHIX |
40043400400043591-110001GB120221115 |
|
15-Nov-2022 09:48:42 |
341 |
196.9500 |
XLON |
05003050000025164-E0COlq8c7dfl20221115 |
|
15-Nov-2022 09:48:42 |
2682 |
197.0000 |
XLON |
07003070000025432-E0COlq8c7dfL20221115 |
|
15-Nov-2022 09:48:42 |
919 |
196.9000 |
CHIX |
24043240400042784-110001GB620221115 |
|
15-Nov-2022 09:48:42 |
1722 |
196.9500 |
XLON |
05003050000025164-E0COlq8c7dfi20221115 |
|
15-Nov-2022 09:48:42 |
2015 |
196.8500 |
XLON |
07003070000025374-E0COlq8c7dgV20221115 |
|
15-Nov-2022 09:48:43 |
287 |
196.7500 |
BATE |
24023240200061526-10000QYS20221115 |
|
15-Nov-2022 09:48:43 |
2000 |
196.7500 |
BATE |
24023240200061526-10000QYR20221115 |
|
15-Nov-2022 09:48:44 |
1214 |
196.7500 |
BATE |
40023400200061385-10000QYX20221115 |
|
15-Nov-2022 09:48:44 |
1759 |
196.7500 |
BATE |
40023400200061385-10000QYW20221115 |
|
15-Nov-2022 09:48:59 |
3202 |
196.8000 |
BATE |
24023240200061556-10000R0W20221115 |
|
15-Nov-2022 09:49:29 |
571 |
196.9000 |
XLON |
05003050000025432-E0COlq8c7fVd20221115 |
|
15-Nov-2022 09:49:40 |
1376 |
196.9000 |
XLON |
05003050000025432-E0COlq8c7fnm20221115 |
|
15-Nov-2022 09:49:40 |
987 |
196.9000 |
CHIX |
24043240400044189-110001GRJ20221115 |
|
15-Nov-2022 09:49:40 |
1948 |
196.8500 |
XLON |
07003070000025687-E0COlq8c7foK20221115 |
|
15-Nov-2022 09:49:40 |
55 |
196.8500 |
CHIX |
40043400400044312-110001GRK20221115 |
|
15-Nov-2022 09:49:40 |
933 |
196.8500 |
CHIX |
40043400400044312-110001GRL20221115 |
|
15-Nov-2022 09:49:42 |
2971 |
196.8000 |
BATE |
24023240200062007-10000R5Q20221115 |
|
15-Nov-2022 09:49:42 |
231 |
196.8000 |
BATE |
24023240200062007-10000R5R20221115 |
|
15-Nov-2022 09:49:54 |
1947 |
196.7500 |
XLON |
05003050000025418-E0COlq8c7gLh20221115 |
|
15-Nov-2022 09:49:54 |
898 |
196.7500 |
CHIX |
40043400400044274-110001GUO20221115 |
|
15-Nov-2022 09:49:54 |
334 |
196.7000 |
BATE |
24023240200061555-10000R7E20221115 |
|
15-Nov-2022 09:49:54 |
1953 |
196.7000 |
BATE |
24023240200061555-10000R7F20221115 |
|
15-Nov-2022 09:49:55 |
2151 |
196.7000 |
BATE |
24023240200062341-10000R7H20221115 |
|
15-Nov-2022 09:49:55 |
1280 |
196.7000 |
BATE |
24023240200062341-10000R7I20221115 |
|
15-Nov-2022 09:50:07 |
1192 |
196.7500 |
BATE |
40023400200062286-10000R9K20221115 |
|
15-Nov-2022 09:50:07 |
839 |
196.7500 |
BATE |
40023400200062286-10000R9J20221115 |
|
15-Nov-2022 09:50:07 |
942 |
196.7500 |
BATE |
40023400200062286-10000R9L20221115 |
|
15-Nov-2022 09:50:15 |
2287 |
196.7000 |
BATE |
24023240200062347-10000RAK20221115 |
|
15-Nov-2022 09:50:15 |
1202 |
196.7500 |
BATE |
24023240200062498-10000RAJ20221115 |
|
15-Nov-2022 09:50:15 |
2000 |
196.7500 |
BATE |
24023240200062498-10000RAI20221115 |
|
15-Nov-2022 09:50:15 |
2287 |
196.6500 |
BATE |
40023400200062226-10000RAM20221115 |
|
15-Nov-2022 09:50:16 |
46 |
196.6500 |
BATE |
24023240200062607-10000RAO20221115 |
|
15-Nov-2022 09:50:16 |
1126 |
196.6500 |
BATE |
24023240200062607-10000RAN20221115 |
|
15-Nov-2022 09:50:23 |
863 |
196.6500 |
BATE |
24023240200062607-10000RBJ20221115 |
|
15-Nov-2022 09:50:23 |
175 |
196.6500 |
BATE |
24023240200062607-10000RBK20221115 |
|
15-Nov-2022 09:50:25 |
2973 |
196.7000 |
BATE |
24023240200062701-10000RC020221115 |
|
15-Nov-2022 09:51:38 |
763 |
196.7500 |
CHIX |
24043240400044904-110001HG120221115 |
|
15-Nov-2022 09:51:38 |
1042 |
196.7500 |
BATE |
40023400200062948-10000RIR20221115 |
|
15-Nov-2022 09:51:38 |
100 |
196.7500 |
BATE |
40023400200062948-10000RIT20221115 |
|
15-Nov-2022 09:51:38 |
1374 |
196.7500 |
BATE |
40023400200062948-10000RIS20221115 |
|
15-Nov-2022 09:51:51 |
534 |
196.6500 |
BATE |
24023240200062607-10000RJK20221115 |
|
15-Nov-2022 09:51:51 |
2973 |
196.7000 |
BATE |
40023400200062585-10000RJI20221115 |
|
15-Nov-2022 09:51:51 |
1216 |
196.6500 |
BATE |
40023400200062469-10000RJL20221115 |
|
15-Nov-2022 09:51:51 |
3431 |
196.7500 |
BATE |
40023400200063363-10000RJH20221115 |
|
15-Nov-2022 09:51:51 |
2037 |
196.7000 |
XLON |
07003070000025989-E0COlq8c7kV720221115 |
|
15-Nov-2022 09:51:51 |
839 |
196.6500 |
CHIX |
40043400400045010-110001HH220221115 |
|
15-Nov-2022 09:51:51 |
2778 |
196.6500 |
XLON |
05003050000025734-E0COlq8c7kVZ20221115 |
|
15-Nov-2022 09:51:51 |
401 |
196.6500 |
BATE |
40023400200062532-10000RJM20221115 |
|
15-Nov-2022 09:51:51 |
243 |
196.6500 |
BATE |
40023400200062532-10000RJN20221115 |
|
15-Nov-2022 09:51:52 |
978 |
196.6500 |
BATE |
24023240200063645-10000RJO20221115 |
|
15-Nov-2022 09:51:53 |
75 |
196.6500 |
BATE |
40023400200063483-10000RJQ20221115 |
|
15-Nov-2022 09:51:54 |
2074 |
196.6500 |
BATE |
24023240200063668-10000RJS20221115 |
|
15-Nov-2022 09:51:54 |
1152 |
196.6500 |
BATE |
24023240200063668-10000RJR20221115 |
|
15-Nov-2022 09:51:55 |
898 |
196.6500 |
BATE |
24023240200063693-10000RK120221115 |
|
15-Nov-2022 09:51:55 |
205 |
196.6500 |
BATE |
24023240200063668-10000RK020221115 |
|
15-Nov-2022 09:52:06 |
381 |
196.7000 |
BATE |
24023240200063715-10000RKY20221115 |
|
15-Nov-2022 09:52:06 |
1565 |
196.7000 |
BATE |
24023240200063715-10000RL020221115 |
|
15-Nov-2022 09:52:06 |
1256 |
196.7000 |
BATE |
24023240200063715-10000RKZ20221115 |
|
15-Nov-2022 09:52:14 |
346 |
196.6500 |
BATE |
24023240200063693-10000RLK20221115 |
|
15-Nov-2022 09:52:14 |
756 |
196.6500 |
BATE |
40023400200063529-10000RLL20221115 |
|
15-Nov-2022 09:52:14 |
1254 |
196.6500 |
BATE |
24023240200063693-10000RLJ20221115 |
|
15-Nov-2022 09:52:14 |
2744 |
196.7000 |
BATE |
40023400200063659-10000RLI20221115 |
|
15-Nov-2022 09:52:14 |
2287 |
196.6000 |
BATE |
24023240200063692-10000RLM20221115 |
|
15-Nov-2022 09:52:29 |
3202 |
196.6500 |
BATE |
24023240200063937-10000RN820221115 |
|
15-Nov-2022 09:52:29 |
144 |
196.6000 |
BATE |
24023240200063910-10000RND20221115 |
|
15-Nov-2022 09:52:29 |
143 |
196.6000 |
BATE |
24023240200063910-10000RNB20221115 |
|
15-Nov-2022 09:52:29 |
2000 |
196.6000 |
BATE |
24023240200063910-10000RNC20221115 |
|
15-Nov-2022 09:52:53 |
509 |
196.8000 |
BATE |
40023400200064074-10000ROG20221115 |
|
15-Nov-2022 09:52:54 |
722 |
196.8000 |
BATE |
40023400200064090-10000ROK20221115 |
|
15-Nov-2022 09:53:20 |
1233 |
196.7000 |
CHIX |
24043240400045547-110001HTP20221115 |
|
15-Nov-2022 09:53:21 |
3202 |
196.7000 |
BATE |
24023240200064647-10000RQD20221115 |
|
15-Nov-2022 09:54:25 |
2265 |
196.7500 |
XLON |
05003050000026292-E0COlq8c7ouU20221115 |
|
15-Nov-2022 09:54:25 |
3430 |
196.7500 |
BATE |
24023240200065047-10000RWL20221115 |
|
15-Nov-2022 09:54:33 |
2744 |
196.7500 |
BATE |
24023240200065366-10000RX420221115 |
|
15-Nov-2022 09:54:34 |
300 |
196.7500 |
BATE |
40023400200065286-10000RXB20221115 |
|
15-Nov-2022 09:54:34 |
1656 |
196.7500 |
BATE |
40023400200065286-10000RXC20221115 |
|
15-Nov-2022 09:54:34 |
1246 |
196.7500 |
BATE |
40023400200065286-10000RXD20221115 |
|
15-Nov-2022 09:54:35 |
189 |
196.7500 |
BATE |
24023240200065467-10000RXI20221115 |
|
15-Nov-2022 09:54:35 |
2591 |
196.7500 |
BATE |
24023240200065467-10000RXL20221115 |
|
15-Nov-2022 09:54:35 |
193 |
196.7500 |
BATE |
24023240200065467-10000RXK20221115 |
|
15-Nov-2022 09:54:59 |
287 |
196.7500 |
BATE |
40023400200065527-10000S0820221115 |
|
15-Nov-2022 09:54:59 |
2000 |
196.7500 |
BATE |
40023400200065527-10000S0720221115 |
|
15-Nov-2022 09:55:15 |
63 |
196.8500 |
XLON |
07003070000026665-E0COlq8c7qKf20221115 |
|
15-Nov-2022 09:56:13 |
663 |
196.9000 |
XLON |
07003070000026751-E0COlq8c7rbK20221115 |
|
15-Nov-2022 09:56:13 |
1091 |
196.8500 |
CHIX |
40043400400046730-110001ITT20221115 |
|
15-Nov-2022 09:56:13 |
3431 |
196.8000 |
BATE |
24023240200066329-10000S8320221115 |
|
15-Nov-2022 09:56:13 |
516 |
196.9000 |
XLON |
07003070000026751-E0COlq8c7rbN20221115 |
|
15-Nov-2022 09:56:13 |
729 |
196.8500 |
XLON |
05003050000026439-E0COlq8c7rbh20221115 |
|
15-Nov-2022 09:56:13 |
2287 |
196.8000 |
BATE |
24023240200066251-10000S8220221115 |
|
15-Nov-2022 09:56:13 |
875 |
196.9500 |
XLON |
05003050000026516-E0COlq8c7rar20221115 |
|
15-Nov-2022 09:56:13 |
1174 |
196.9500 |
XLON |
07003070000026782-E0COlq8c7rav20221115 |
|
15-Nov-2022 09:56:13 |
2057 |
196.8000 |
XLON |
07003070000026673-E0COlq8c7rc520221115 |
|
15-Nov-2022 09:56:13 |
2516 |
196.8000 |
BATE |
24023240200066249-10000S8120221115 |
|
15-Nov-2022 09:56:13 |
414 |
196.9000 |
XLON |
07003070000026751-E0COlq8c7rbP20221115 |
|
15-Nov-2022 09:56:13 |
1663 |
196.9500 |
CHIX |
24043240400046791-110001ITM20221115 |
|
15-Nov-2022 09:56:13 |
144 |
196.9500 |
CHIX |
24043240400046791-110001ITL20221115 |
|
15-Nov-2022 09:56:13 |
1178 |
196.9000 |
CHIX |
24043240400046669-110001ITP20221115 |
|
15-Nov-2022 09:56:14 |
869 |
196.8000 |
BATE |
40023400200066266-10000S8820221115 |
|
15-Nov-2022 09:56:14 |
253 |
196.8000 |
BATE |
40023400200066266-10000S8520221115 |
|
15-Nov-2022 09:56:14 |
698 |
196.8000 |
BATE |
40023400200066266-10000S8720221115 |
|
15-Nov-2022 09:56:15 |
1611 |
196.8000 |
BATE |
40023400200066266-10000S8D20221115 |
|
15-Nov-2022 09:56:17 |
1144 |
196.7000 |
XLON |
07003070000026819-E0COlq8c7rnh20221115 |
|
15-Nov-2022 09:56:18 |
1058 |
196.8000 |
BATE |
24023240200066517-10000S8Q20221115 |
|
15-Nov-2022 09:56:18 |
978 |
196.8000 |
BATE |
24023240200066517-10000S8R20221115 |
|
15-Nov-2022 09:56:19 |
67 |
196.8000 |
BATE |
40023400200066344-10000S8U20221115 |
|
15-Nov-2022 09:56:26 |
1058 |
196.8000 |
BATE |
40023400200066437-10000S9Y20221115 |
|
15-Nov-2022 09:56:26 |
114 |
196.8000 |
BATE |
40023400200066437-10000S9X20221115 |
|
15-Nov-2022 09:56:27 |
713 |
196.8000 |
BATE |
40023400200066451-10000SA520221115 |
|
15-Nov-2022 09:56:27 |
2 |
196.8000 |
BATE |
40023400200066451-10000SA220221115 |
|
15-Nov-2022 09:56:27 |
174 |
196.8000 |
BATE |
40023400200066451-10000SA320221115 |
|
15-Nov-2022 09:56:27 |
1058 |
196.8000 |
BATE |
40023400200066451-10000SA420221115 |
|
15-Nov-2022 09:56:28 |
1058 |
196.8000 |
BATE |
24023240200066666-10000SAO20221115 |
|
15-Nov-2022 09:56:28 |
74 |
196.8000 |
BATE |
24023240200066666-10000SAN20221115 |
|
15-Nov-2022 09:57:09 |
772 |
196.7500 |
BATE |
24023240200067012-10000SDO20221115 |
|
15-Nov-2022 09:57:09 |
1515 |
196.7500 |
BATE |
24023240200067012-10000SDN20221115 |
|
15-Nov-2022 09:57:23 |
3202 |
196.7500 |
BATE |
40023400200066890-10000SEJ20221115 |
|
15-Nov-2022 09:57:33 |
283 |
196.7500 |
BATE |
24023240200067204-10000SFM20221115 |
|
15-Nov-2022 09:57:33 |
2000 |
196.7500 |
BATE |
24023240200067204-10000SFN20221115 |
|
15-Nov-2022 09:57:33 |
4 |
196.7500 |
BATE |
24023240200067204-10000SFO20221115 |
|
15-Nov-2022 09:58:34 |
2000 |
196.9000 |
XLON |
07003070000027100-E0COlq8c7vmW20221115 |
|
15-Nov-2022 09:58:34 |
961 |
196.9000 |
CHIX |
40043400400047516-110001JHV20221115 |
|
15-Nov-2022 09:58:34 |
388 |
196.9000 |
CHIX |
40043400400047516-110001JHU20221115 |
|
15-Nov-2022 09:58:34 |
52 |
196.9000 |
XLON |
07003070000027100-E0COlq8c7vmY20221115 |
|
15-Nov-2022 09:59:23 |
2619 |
196.9000 |
XLON |
07003070000027307-E0COlq8c7wiD20221115 |
|
15-Nov-2022 09:59:23 |
257 |
196.8500 |
XLON |
05003050000026866-E0COlq8c7wic20221115 |
|
15-Nov-2022 09:59:23 |
2000 |
196.8500 |
XLON |
05003050000026866-E0COlq8c7wia20221115 |
|
15-Nov-2022 09:59:28 |
2040 |
196.8000 |
XLON |
05003050000027075-E0COlq8c7wlF20221115 |
|
15-Nov-2022 09:59:28 |
389 |
196.8000 |
BATE |
40023400200067648-10000SNT20221115 |
|
15-Nov-2022 09:59:28 |
14242 |
196.8000 |
BATE |
40023400200067648-10000SNV20221115 |
|
15-Nov-2022 09:59:28 |
1602 |
196.8000 |
BATE |
40023400200068020-10000SNW20221115 |
|
15-Nov-2022 09:59:28 |
686 |
196.8000 |
BATE |
40023400200068180-10000SNS20221115 |
|
15-Nov-2022 09:59:28 |
1688 |
196.8000 |
CHIX |
40043400400047449-110001JPO20221115 |
|
15-Nov-2022 09:59:28 |
1302 |
196.8000 |
BATE |
40023400200067648-10000SNU20221115 |
|
15-Nov-2022 09:59:28 |
1254 |
196.7000 |
CHIX |
40043400400048008-110001JPS20221115 |
|
15-Nov-2022 09:59:29 |
849 |
196.6500 |
BATE |
40023400200068179-10000SNY20221115 |
|
15-Nov-2022 09:59:29 |
753 |
196.6500 |
BATE |
40023400200068179-10000SNZ20221115 |
|
15-Nov-2022 09:59:29 |
2516 |
196.6500 |
BATE |
24023240200068427-10000SO020221115 |
|
15-Nov-2022 09:59:34 |
2287 |
196.6500 |
BATE |
40023400200068226-10000SOD20221115 |
|
15-Nov-2022 09:59:36 |
1007 |
196.6500 |
BATE |
40023400200068299-10000SON20221115 |
|
15-Nov-2022 09:59:44 |
2195 |
196.6500 |
BATE |
40023400200068299-10000SP220221115 |
|
15-Nov-2022 09:59:44 |
2287 |
196.6000 |
BATE |
40023400200068215-10000SP520221115 |
|
15-Nov-2022 09:59:45 |
2973 |
196.6000 |
BATE |
24023240200068594-10000SP620221115 |
|
15-Nov-2022 09:59:47 |
591 |
196.6000 |
BATE |
24023240200068601-10000SP820221115 |
|
15-Nov-2022 10:00:12 |
1250 |
196.7000 |
BATE |
40023400200068701-10000ST820221115 |
|
15-Nov-2022 10:00:12 |
71 |
196.7000 |
BATE |
40023400200068701-10000ST920221115 |
|
15-Nov-2022 10:00:17 |
234 |
196.8000 |
BATE |
40023400200068782-10000SU320221115 |
|
15-Nov-2022 10:00:17 |
13848 |
196.7250 |
BATE |
40023400200068782-D10000SU220221115 |
|
15-Nov-2022 10:00:18 |
2516 |
196.7000 |
BATE |
24023240200068996-10000SU720221115 |
|
15-Nov-2022 10:00:18 |
2516 |
196.7250 |
BATE |
24023240200069037-D10000SU520221115 |
|
15-Nov-2022 10:00:22 |
3202 |
196.7000 |
BATE |
40023400200068804-10000SUV20221115 |
|
15-Nov-2022 10:00:22 |
2973 |
196.7000 |
BATE |
24023240200069052-10000SUW20221115 |
|
15-Nov-2022 10:01:27 |
1155 |
196.6500 |
XLON |
07003070000027565-E0COlq8c7zUO20221115 |
|
15-Nov-2022 10:01:27 |
1003 |
196.6500 |
XLON |
07003070000027539-E0COlq8c7zUM20221115 |
|
15-Nov-2022 10:01:27 |
1582 |
196.6500 |
CHIX |
40043400400048728-110001KG320221115 |
|
15-Nov-2022 10:01:27 |
1947 |
196.8000 |
BATE |
24023240200069488-10000T2920221115 |
|
15-Nov-2022 10:01:27 |
2743 |
196.8000 |
BATE |
24023240200069489-10000T2B20221115 |
|
15-Nov-2022 10:01:27 |
340 |
196.8000 |
BATE |
24023240200069488-10000T2A20221115 |
|
15-Nov-2022 10:01:27 |
2053 |
196.8000 |
XLON |
07003070000027577-E0COlq8c7zTD20221115 |
|
15-Nov-2022 10:01:27 |
2287 |
196.7000 |
BATE |
24023240200069490-10000T2E20221115 |
|
15-Nov-2022 10:01:27 |
1243 |
196.7500 |
CHIX |
24043240400048662-110001KFY20221115 |
|
15-Nov-2022 10:01:27 |
2874 |
196.7000 |
XLON |
05003050000027349-E0COlq8c7zTo20221115 |
|
15-Nov-2022 10:01:34 |
2287 |
196.5500 |
BATE |
24023240200069686-10000T3Q20221115 |
|
15-Nov-2022 10:01:34 |
935 |
196.5500 |
CHIX |
40043400400048695-110001KIM20221115 |
|
15-Nov-2022 10:01:34 |
2287 |
196.5500 |
BATE |
40023400200069407-10000T3P20221115 |
|
15-Nov-2022 10:01:52 |
2516 |
196.4500 |
BATE |
40023400200069408-10000T5320221115 |
|
15-Nov-2022 10:02:27 |
1289 |
196.5500 |
BATE |
40023400200069961-10000TBC20221115 |
|
15-Nov-2022 10:02:27 |
1134 |
196.5500 |
BATE |
40023400200069961-10000TBD20221115 |
|
15-Nov-2022 10:02:51 |
2000 |
196.4000 |
XLON |
05003050000027516-E0COlq8c826D20221115 |
|
15-Nov-2022 10:02:51 |
2642 |
196.4000 |
BATE |
40023400200069668-10000TEU20221115 |
|
15-Nov-2022 10:02:51 |
1211 |
196.4000 |
CHIX |
24043240400049279-110001L3820221115 |
|
15-Nov-2022 10:02:51 |
53 |
196.4000 |
XLON |
05003050000027516-E0COlq8c826F20221115 |
|
15-Nov-2022 10:03:06 |
2261 |
196.3500 |
XLON |
05003050000027676-E0COlq8c82TP20221115 |
|
15-Nov-2022 10:03:06 |
1211 |
196.3000 |
CHIX |
40043400400049352-110001L6A20221115 |
|
15-Nov-2022 10:03:41 |
2466 |
196.2500 |
XLON |
07003070000027889-E0COlq8c83KJ20221115 |
|
15-Nov-2022 10:03:47 |
84 |
196.2000 |
BATE |
40023400200070460-10000TK220221115 |
|
15-Nov-2022 10:03:47 |
2056 |
196.2000 |
BATE |
40023400200070460-10000TK320221115 |
|
15-Nov-2022 10:04:30 |
750 |
196.3000 |
CHIX |
40043400400050014-110001LQ920221115 |
|
15-Nov-2022 10:04:30 |
777 |
196.3000 |
XLON |
07003070000028235-E0COlq8c84ng20221115 |
|
15-Nov-2022 10:04:30 |
1675 |
196.3000 |
XLON |
07003070000028235-E0COlq8c84ne20221115 |
|
15-Nov-2022 10:04:56 |
1592 |
196.3500 |
BATE |
40023400200071637-10000TQR20221115 |
|
15-Nov-2022 10:05:01 |
1181 |
196.3000 |
BATE |
24023240200071941-10000TRC20221115 |
|
15-Nov-2022 10:05:01 |
183 |
196.3000 |
BATE |
24023240200071941-10000TRD20221115 |
|
15-Nov-2022 10:05:25 |
2051 |
196.2500 |
XLON |
05003050000027995-E0COlq8c86Bb20221115 |
|
15-Nov-2022 10:05:25 |
2456 |
196.1500 |
XLON |
07003070000028218-E0COlq8c86Bh20221115 |
|
15-Nov-2022 10:05:25 |
826 |
196.2500 |
CHIX |
40043400400050015-110001LZP20221115 |
|
15-Nov-2022 10:05:39 |
1729 |
196.1000 |
XLON |
05003050000028118-E0COlq8c86a320221115 |
|
15-Nov-2022 10:06:03 |
521 |
196.0500 |
XLON |
07003070000028535-E0COlq8c876j20221115 |
|
15-Nov-2022 10:06:11 |
49 |
196.0000 |
BATE |
40023400200072117-10000TZY20221115 |
|
15-Nov-2022 10:06:11 |
1010 |
196.0000 |
CHIX |
40043400400050474-110001MBC20221115 |
|
15-Nov-2022 10:06:11 |
369 |
196.0000 |
CHIX |
40043400400050474-110001MBD20221115 |
|
15-Nov-2022 10:06:11 |
844 |
196.0500 |
BATE |
24023240200072436-10000TZX20221115 |
|
15-Nov-2022 10:06:11 |
2247 |
196.0000 |
XLON |
05003050000028268-E0COlq8c87Lc20221115 |
|
15-Nov-2022 10:06:11 |
2135 |
196.0500 |
XLON |
07003070000028535-E0COlq8c87LE20221115 |
|
15-Nov-2022 10:07:34 |
698 |
196.1000 |
XLON |
07003070000028780-E0COlq8c896320221115 |
|
15-Nov-2022 10:07:34 |
804 |
196.1500 |
BATE |
24023240200073009-10000U7G20221115 |
|
15-Nov-2022 10:09:12 |
1034 |
196.4000 |
BATE |
40023400200073257-10000UHR20221115 |
|
15-Nov-2022 10:09:12 |
1015 |
196.4000 |
CHIX |
24043240400051170-110001ND720221115 |
|
15-Nov-2022 10:09:15 |
1035 |
196.3500 |
BATE |
40023400200073256-10000UI920221115 |
|
15-Nov-2022 10:09:15 |
1015 |
196.3500 |
CHIX |
24043240400050988-110001NDS20221115 |
|
15-Nov-2022 10:09:15 |
252 |
196.3500 |
XLON |
07003070000029022-E0COlq8c8Cmd20221115 |
|
15-Nov-2022 10:09:35 |
1971 |
196.3500 |
XLON |
07003070000029022-E0COlq8c8DK320221115 |
|
15-Nov-2022 10:09:35 |
1244 |
196.3500 |
CHIX |
24043240400051386-110001NHC20221115 |
|
15-Nov-2022 10:10:17 |
1156 |
196.5500 |
BATE |
24023240200074365-10000UNS20221115 |
|
15-Nov-2022 10:10:17 |
637 |
196.5000 |
XLON |
05003050000028917-E0COlq8c8EUU20221115 |
|
15-Nov-2022 10:10:17 |
1625 |
196.5000 |
XLON |
07003070000029214-E0COlq8c8EUS20221115 |
|
15-Nov-2022 10:11:05 |
186 |
196.7500 |
CHIX |
40043400400052069-110001NXK20221115 |
|
15-Nov-2022 10:12:06 |
2220 |
196.9000 |
XLON |
05003050000029174-E0COlq8c8Gho20221115 |
|
15-Nov-2022 10:12:06 |
2225 |
196.9000 |
XLON |
07003070000029481-E0COlq8c8Ghq20221115 |
|
15-Nov-2022 10:12:06 |
1123 |
196.9000 |
CHIX |
24043240400052272-110001O6N20221115 |
|
15-Nov-2022 10:12:11 |
878 |
196.8500 |
CHIX |
24043240400052271-110001O7K20221115 |
|
15-Nov-2022 10:13:43 |
1309 |
197.0500 |
CHIX |
24043240400052706-110001OMM20221115 |
|
15-Nov-2022 10:13:46 |
416 |
197.0000 |
XLON |
05003050000029372-E0COlq8c8Ivg20221115 |
|
15-Nov-2022 10:13:46 |
2000 |
197.0000 |
XLON |
05003050000029372-E0COlq8c8Ive20221115 |
|
15-Nov-2022 10:13:49 |
1283 |
196.8000 |
BATE |
24023240200076139-10000V6E20221115 |
|
15-Nov-2022 10:13:49 |
2019 |
196.8000 |
XLON |
07003070000029472-E0COlq8c8Iy820221115 |
|
15-Nov-2022 10:13:49 |
2239 |
196.8000 |
BATE |
24023240200076178-10000V6F20221115 |
|
15-Nov-2022 10:13:49 |
2079 |
196.8000 |
BATE |
24023240200076040-10000V6D20221115 |
|
15-Nov-2022 10:13:49 |
159 |
196.9500 |
CHIX |
24043240400052640-110001ONA20221115 |
|
15-Nov-2022 10:13:49 |
1388 |
196.9500 |
CHIX |
24043240400052640-110001ON920221115 |
|
15-Nov-2022 10:13:49 |
2195 |
196.9000 |
XLON |
05003050000029343-E0COlq8c8Ixa20221115 |
|
15-Nov-2022 10:13:49 |
156 |
196.9000 |
CHIX |
24043240400052639-110001OND20221115 |
|
15-Nov-2022 10:13:49 |
292 |
196.9000 |
CHIX |
24043240400052639-110001ONC20221115 |
|
15-Nov-2022 10:13:49 |
707 |
196.9000 |
CHIX |
24043240400052639-110001ONE20221115 |
|
15-Nov-2022 10:14:02 |
1127 |
196.4500 |
XLON |
07003070000029757-E0COlq8c8JAw20221115 |
|
15-Nov-2022 10:14:02 |
1691 |
196.4500 |
XLON |
07003070000029757-E0COlq8c8JDE20221115 |
|
15-Nov-2022 10:14:03 |
645 |
196.4000 |
XLON |
05003050000029440-E0COlq8c8JE920221115 |
|
15-Nov-2022 10:14:04 |
685 |
196.4000 |
XLON |
05003050000029440-E0COlq8c8JHL20221115 |
|
15-Nov-2022 10:14:25 |
2221 |
196.2500 |
XLON |
05003050000029526-E0COlq8c8JyX20221115 |
|
15-Nov-2022 10:14:25 |
1001 |
196.2500 |
BATE |
40023400200076263-10000V9E20221115 |
|
15-Nov-2022 10:14:25 |
2423 |
196.2500 |
XLON |
07003070000029859-E0COlq8c8JyV20221115 |
|
15-Nov-2022 10:14:25 |
1365 |
196.2000 |
BATE |
24023240200076578-10000V9K20221115 |
|
15-Nov-2022 10:14:28 |
1137 |
196.2000 |
CHIX |
40043400400053079-110001OVA20221115 |
|
15-Nov-2022 10:15:06 |
1056 |
196.1500 |
CHIX |
40043400400053071-110001P1M20221115 |
|
15-Nov-2022 10:15:06 |
2221 |
196.1500 |
XLON |
07003070000029860-E0COlq8c8LG020221115 |
|
15-Nov-2022 10:15:06 |
568 |
196.0500 |
CHIX |
24043240400052980-110001P1Q20221115 |
|
15-Nov-2022 10:16:04 |
3006 |
195.6500 |
XLON |
07003070000030266-E0COlq8c8Moc20221115 |
|
15-Nov-2022 10:17:02 |
784 |
195.6500 |
BATE |
40023400200077534-10000VPF20221115 |
|
15-Nov-2022 10:17:03 |
84 |
195.6500 |
BATE |
40023400200077534-10000VPK20221115 |
|
15-Nov-2022 10:17:06 |
954 |
195.6000 |
BATE |
24023240200077520-10000VPV20221115 |
|
15-Nov-2022 10:17:06 |
2204 |
195.6000 |
XLON |
05003050000029927-E0COlq8c8O9H20221115 |
|
15-Nov-2022 10:17:06 |
881 |
195.6000 |
CHIX |
40043400400053671-110001PQK20221115 |
|
15-Nov-2022 10:17:10 |
746 |
195.5000 |
CHIX |
24043240400053561-110001PQZ20221115 |
|
15-Nov-2022 10:17:10 |
802 |
195.5000 |
XLON |
05003050000030045-E0COlq8c8OEZ20221115 |
|
15-Nov-2022 10:17:11 |
937 |
195.4000 |
BATE |
24023240200077863-10000VQ920221115 |
|
15-Nov-2022 10:17:44 |
818 |
195.3000 |
BATE |
40023400200078127-10000VU020221115 |
|
15-Nov-2022 10:17:44 |
2024 |
195.3000 |
XLON |
05003050000030240-E0COlq8c8P6D20221115 |
|
15-Nov-2022 10:17:44 |
1568 |
195.2500 |
XLON |
07003070000030591-E0COlq8c8P8R20221115 |
|
15-Nov-2022 10:17:44 |
1192 |
195.2500 |
XLON |
07003070000030591-E0COlq8c8P8P20221115 |
|
15-Nov-2022 10:17:46 |
1078 |
195.2500 |
CHIX |
24043240400054182-E10001PZE20221115 |
|
15-Nov-2022 10:17:46 |
570 |
195.1500 |
CHIX |
24043240400054125-110001PZH20221115 |
|
15-Nov-2022 10:17:46 |
893 |
195.2000 |
BATE |
24023240200078441-10000VUC20221115 |
|
15-Nov-2022 10:17:46 |
1001 |
195.0000 |
CHIX |
40043400400054310-110001PZK20221115 |
|
15-Nov-2022 10:17:46 |
1042 |
195.0500 |
BATE |
40023400200078128-10000VUD20221115 |
|
15-Nov-2022 10:17:46 |
957 |
195.0500 |
XLON |
07003070000030597-E0COlq8c8PCX20221115 |
|
15-Nov-2022 10:20:10 |
40 |
194.9500 |
CHIX |
40043400400055403-110001R0E20221115 |
|
15-Nov-2022 10:20:53 |
800 |
195.2000 |
CHIX |
24043240400055513-110001R6S20221115 |
|
15-Nov-2022 10:20:59 |
683 |
195.3000 |
BATE |
24023240200080517-10000WGG20221115 |
|
15-Nov-2022 10:20:59 |
23 |
195.3500 |
BATE |
24023240200080516-10000WGC20221115 |
|
15-Nov-2022 10:20:59 |
660 |
195.3500 |
BATE |
24023240200080516-10000WGB20221115 |
|
15-Nov-2022 10:21:04 |
621 |
195.1500 |
BATE |
40023400200080161-10000WH720221115 |
|
15-Nov-2022 10:21:07 |
1161 |
195.0500 |
BATE |
24023240200080577-10000WHC20221115 |
|
15-Nov-2022 10:21:07 |
655 |
195.1000 |
CHIX |
24043240400055512-110001RB820221115 |
|
15-Nov-2022 10:21:07 |
1900 |
195.0000 |
XLON |
05003050000030879-E0COlq8c8VYk20221115 |
|
15-Nov-2022 10:21:07 |
800 |
194.9500 |
CHIX |
40043400400055593-110001RBC20221115 |
|
15-Nov-2022 10:21:07 |
1263 |
194.9000 |
CHIX |
40043400400055694-110001RBF20221115 |
|
15-Nov-2022 10:21:07 |
1900 |
194.9000 |
XLON |
07003070000031073-E0COlq8c8VaR20221115 |
|
15-Nov-2022 10:21:07 |
1161 |
194.9500 |
BATE |
40023400200080291-10000WHE20221115 |
|
15-Nov-2022 10:21:07 |
2878 |
195.0500 |
XLON |
07003070000031207-E0COlq8c8VYc20221115 |
|
15-Nov-2022 10:21:08 |
1847 |
194.7000 |
XLON |
05003050000030889-E0COlq8c8Vd320221115 |
|
15-Nov-2022 10:23:07 |
1141 |
194.8000 |
XLON |
07003070000031437-E0COlq8c8YRe20221115 |
|
15-Nov-2022 10:23:07 |
701 |
194.8000 |
XLON |
07003070000031437-E0COlq8c8YRl20221115 |
|
15-Nov-2022 10:23:07 |
771 |
194.8000 |
CHIX |
24043240400056161-110001RV620221115 |
|
15-Nov-2022 10:23:07 |
737 |
194.8000 |
BATE |
24023240200081572-10000WS320221115 |
|
15-Nov-2022 10:23:07 |
1079 |
194.9000 |
CHIX |
24043240400056215-110001RV020221115 |
|
15-Nov-2022 10:23:07 |
211 |
194.8000 |
XLON |
07003070000031437-E0COlq8c8YR820221115 |
|
15-Nov-2022 10:23:07 |
799 |
194.9000 |
BATE |
40023400200081330-10000WS220221115 |
|
15-Nov-2022 10:24:26 |
2054 |
195.5500 |
XLON |
07003070000031716-E0COlq8c8aan20221115 |
|
15-Nov-2022 10:24:26 |
1022 |
195.4000 |
BATE |
24023240200082532-10000WZF20221115 |
|
15-Nov-2022 10:24:26 |
2054 |
195.4000 |
XLON |
07003070000031705-E0COlq8c8ab120221115 |
|
15-Nov-2022 10:24:26 |
730 |
195.5000 |
BATE |
40023400200082261-10000WZD20221115 |
|
15-Nov-2022 10:24:26 |
2054 |
195.4500 |
XLON |
05003050000031355-E0COlq8c8aar20221115 |
|
15-Nov-2022 10:24:26 |
730 |
195.5500 |
BATE |
40023400200082274-10000WZA20221115 |
|
15-Nov-2022 10:24:26 |
602 |
195.3500 |
CHIX |
24043240400056695-110001SAA20221115 |
|
15-Nov-2022 10:24:27 |
473 |
195.3500 |
CHIX |
40043400400056807-110001SB320221115 |
|
15-Nov-2022 10:24:27 |
573 |
195.3500 |
CHIX |
40043400400056807-110001SB220221115 |
|
15-Nov-2022 10:24:43 |
433 |
195.2500 |
CHIX |
24043240400056700-110001SDU20221115 |
|
15-Nov-2022 10:24:43 |
264 |
195.2500 |
CHIX |
24043240400056700-110001SDT20221115 |
|
15-Nov-2022 10:24:43 |
836 |
195.1500 |
CHIX |
40043400400056808-110001SDY20221115 |
|
15-Nov-2022 10:27:02 |
2234 |
195.2500 |
XLON |
07003070000031911-E0COlq8c8eYe20221115 |
|
15-Nov-2022 10:27:02 |
722 |
195.3000 |
BATE |
40023400200083035-10000XEC20221115 |
|
15-Nov-2022 10:27:02 |
763 |
195.3000 |
CHIX |
24043240400057132-110001T2A20221115 |
|
15-Nov-2022 10:27:02 |
2114 |
195.3000 |
XLON |
07003070000031965-E0COlq8c8eYI20221115 |
|
15-Nov-2022 10:27:02 |
660 |
195.2500 |
XLON |
07003070000031911-E0COlq8c8eYo20221115 |
|
15-Nov-2022 10:27:02 |
164 |
195.2500 |
CHIX |
40043400400057268-110001T2F20221115 |
|
15-Nov-2022 10:27:02 |
918 |
195.2500 |
BATE |
24023240200083353-10000XED20221115 |
|
15-Nov-2022 10:27:03 |
540 |
195.2500 |
CHIX |
40043400400057268-110001T2E20221115 |
|
15-Nov-2022 10:28:05 |
844 |
195.4000 |
CHIX |
40043400400057761-110001TBM20221115 |
|
15-Nov-2022 10:28:05 |
2264 |
195.4000 |
XLON |
07003070000032273-E0COlq8c8fqw20221115 |
|
15-Nov-2022 10:28:20 |
823 |
195.3500 |
BATE |
40023400200083939-10000XJL20221115 |
|
15-Nov-2022 10:28:54 |
1956 |
195.3000 |
XLON |
05003050000031868-E0COlq8c8hES20221115 |
|
15-Nov-2022 10:28:54 |
540 |
195.3000 |
XLON |
07003070000032266-E0COlq8c8hEQ20221115 |
|
15-Nov-2022 10:28:54 |
749 |
195.3000 |
BATE |
40023400200083915-10000XNS20221115 |
|
15-Nov-2022 10:28:54 |
914 |
195.3000 |
CHIX |
40043400400057755-110001TMZ20221115 |
|
15-Nov-2022 10:28:59 |
347 |
195.2500 |
XLON |
07003070000032267-E0COlq8c8hT520221115 |
|
15-Nov-2022 10:28:59 |
1264 |
195.2500 |
XLON |
07003070000032267-E0COlq8c8hT820221115 |
|
15-Nov-2022 10:29:01 |
1157 |
195.1500 |
XLON |
05003050000032049-E0COlq8c8hYY20221115 |
|
15-Nov-2022 10:29:15 |
1049 |
194.9500 |
BATE |
24023240200084663-10000XRN20221115 |
|
15-Nov-2022 10:30:53 |
540 |
195.1000 |
CHIX |
24043240400058712-E10001UGL20221115 |
|
15-Nov-2022 10:31:04 |
320 |
195.1000 |
BATE |
40023400200085666-D10000Y1Q20221115 |
|
15-Nov-2022 10:31:04 |
53 |
195.1500 |
BATE |
40023400200085666-10000Y1R20221115 |
|
15-Nov-2022 10:31:50 |
1481 |
195.1500 |
CHIX |
24043240400058966-110001UQ120221115 |
|
15-Nov-2022 10:31:50 |
1102 |
195.1500 |
BATE |
40023400200086012-10000Y6A20221115 |
|
15-Nov-2022 10:31:58 |
300 |
195.1000 |
CHIX |
24043240400058712-110001UQQ20221115 |
|
15-Nov-2022 10:31:58 |
834 |
195.1000 |
CHIX |
24043240400058763-110001UQR20221115 |
|
15-Nov-2022 10:31:58 |
2454 |
195.1000 |
XLON |
07003070000033065-E0COlq8c8mmo20221115 |
|
15-Nov-2022 10:32:01 |
1946 |
195.0500 |
XLON |
05003050000032420-E0COlq8c8mox20221115 |
|
15-Nov-2022 10:32:01 |
645 |
195.0000 |
BATE |
24023240200085074-10000Y6V20221115 |
|
15-Nov-2022 10:32:01 |
707 |
195.0500 |
BATE |
40023400200085555-10000Y6T20221115 |
|
15-Nov-2022 10:32:01 |
1946 |
195.0000 |
XLON |
05003050000032235-E0COlq8c8mpV20221115 |
|
15-Nov-2022 10:32:01 |
917 |
195.0000 |
CHIX |
24043240400058209-110001UQY20221115 |
|
15-Nov-2022 10:33:12 |
2000 |
195.2000 |
XLON |
05003050000032867-E0COlq8c8ouq20221115 |
|
15-Nov-2022 10:33:12 |
1189 |
195.2000 |
BATE |
40023400200086678-10000YER20221115 |
|
15-Nov-2022 10:33:12 |
856 |
195.2000 |
XLON |
05003050000032867-E0COlq8c8ous20221115 |
|
15-Nov-2022 10:33:13 |
2040 |
195.1500 |
XLON |
07003070000033222-E0COlq8c8p6y20221115 |
|
15-Nov-2022 10:33:13 |
758 |
195.1500 |
CHIX |
24043240400059326-110001VA120221115 |
|
15-Nov-2022 10:33:13 |
1004 |
195.1500 |
BATE |
24023240200087009-10000YFG20221115 |
|
15-Nov-2022 10:33:16 |
1 |
195.1500 |
BATE |
24023240200087009-10000YFM20221115 |
|
15-Nov-2022 10:34:12 |
696 |
195.2000 |
XLON |
07003070000033328-E0COlq8c8qfF20221115 |
|
15-Nov-2022 10:34:51 |
1014 |
195.2000 |
CHIX |
24043240400060149-E10001VR720221115 |
|
15-Nov-2022 10:36:06 |
512 |
195.2000 |
CHIX |
40043400400060749-E10001W9820221115 |
|
15-Nov-2022 10:36:06 |
1062 |
195.2000 |
CHIX |
40043400400060749-110001W9920221115 |
|
15-Nov-2022 10:37:01 |
2099 |
195.1500 |
XLON |
05003050000033269-E0COlq8c8ux020221115 |
|
15-Nov-2022 10:37:01 |
980 |
195.1500 |
BATE |
40023400200088159-10000Z1I20221115 |
|
15-Nov-2022 10:37:02 |
1284 |
195.1000 |
XLON |
07003070000033216-E0COlq8c8uzD20221115 |
|
15-Nov-2022 10:37:02 |
834 |
195.1000 |
CHIX |
40043400400059495-110001WKB20221115 |
|
15-Nov-2022 10:37:02 |
1422 |
195.0500 |
XLON |
07003070000033534-E0COlq8c8v0520221115 |
|
15-Nov-2022 10:37:02 |
891 |
195.1000 |
BATE |
40023400200087588-10000Z1O20221115 |
|
15-Nov-2022 10:37:02 |
565 |
195.0500 |
XLON |
07003070000033534-E0COlq8c8v0020221115 |
|
15-Nov-2022 10:37:02 |
1291 |
195.1000 |
XLON |
07003070000033216-E0COlq8c8uzF20221115 |
|
15-Nov-2022 10:37:03 |
35 |
195.0500 |
XLON |
07003070000033534-E0COlq8c8v2s20221115 |
|
15-Nov-2022 10:37:15 |
891 |
195.0000 |
BATE |
24023240200087960-10000Z3G20221115 |
|
15-Nov-2022 10:37:15 |
615 |
195.0000 |
XLON |
07003070000033946-E0COlq8c8vME20221115 |
|
15-Nov-2022 10:37:15 |
1217 |
195.0000 |
CHIX |
24043240400060037-110001WPJ20221115 |
|
15-Nov-2022 10:37:21 |
2220 |
194.9000 |
XLON |
05003050000033601-E0COlq8c8vn120221115 |
|
15-Nov-2022 10:37:21 |
1325 |
194.9000 |
BATE |
40023400200088819-10000Z5G20221115 |
|
15-Nov-2022 10:37:41 |
1241 |
194.7500 |
XLON |
07003070000034086-E0COlq8c8wZD20221115 |
|
15-Nov-2022 10:38:37 |
888 |
195.0000 |
CHIX |
24043240400061673-110001X8120221115 |
|
15-Nov-2022 10:41:09 |
2204 |
195.1000 |
XLON |
07003070000034581-E0COlq8c91Xo20221115 |
|
15-Nov-2022 10:41:09 |
2413 |
195.0000 |
XLON |
07003070000034512-E0COlq8c91Z420221115 |
|
15-Nov-2022 10:41:09 |
791 |
195.1000 |
CHIX |
24043240400062483-110001XX320221115 |
|
15-Nov-2022 10:41:09 |
2005 |
195.1000 |
XLON |
05003050000034223-E0COlq8c91Xq20221115 |
|
15-Nov-2022 10:41:09 |
1313 |
195.0500 |
BATE |
24023240200091823-10000ZRB20221115 |
|
15-Nov-2022 10:41:09 |
1154 |
195.0500 |
CHIX |
40043400400062617-110001XX920221115 |
|
15-Nov-2022 10:41:09 |
542 |
195.1000 |
CHIX |
24043240400062483-110001XX420221115 |
|
15-Nov-2022 10:41:09 |
617 |
195.0500 |
BATE |
24023240200092023-10000ZRC20221115 |
|
15-Nov-2022 10:41:09 |
752 |
195.0000 |
BATE |
40023400200091347-10000ZRE20221115 |
|
15-Nov-2022 10:41:09 |
735 |
195.0000 |
BATE |
24023240200091822-10000ZRD20221115 |
|
15-Nov-2022 10:41:56 |
2204 |
194.8500 |
XLON |
05003050000034233-E0COlq8c92jK20221115 |
|
15-Nov-2022 10:41:56 |
252 |
194.9000 |
BATE |
40023400200090204-10000ZW320221115 |
|
15-Nov-2022 10:41:56 |
467 |
194.9500 |
CHIX |
40043400400062715-110001Y5N20221115 |
|
15-Nov-2022 10:41:56 |
919 |
194.9000 |
BATE |
40023400200090204-10000ZW420221115 |
|
15-Nov-2022 10:41:56 |
601 |
194.9500 |
CHIX |
40043400400062715-110001Y5O20221115 |
|
15-Nov-2022 10:41:57 |
553 |
194.8500 |
BATE |
40023400200091537-10000ZW620221115 |
|
15-Nov-2022 10:43:27 |
1442 |
194.9000 |
CHIX |
24043240400063149-110001YI720221115 |
|
15-Nov-2022 10:44:00 |
3319 |
194.9500 |
XLON |
07003070000034894-E0COlq8c95BR20221115 |
|
15-Nov-2022 10:44:00 |
31 |
194.9500 |
XLON |
07003070000034894-E0COlq8c95BP20221115 |
|
15-Nov-2022 10:44:00 |
1438 |
194.8500 |
CHIX |
24043240400062952-110001YOD20221115 |
|
15-Nov-2022 10:44:00 |
1437 |
194.8500 |
BATE |
40023400200092677-1000106320221115 |
|
15-Nov-2022 10:44:00 |
2801 |
194.8500 |
XLON |
07003070000034834-E0COlq8c95C320221115 |
|
15-Nov-2022 10:45:15 |
1105 |
194.8000 |
BATE |
40023400200092347-100010CD20221115 |
|
15-Nov-2022 10:45:15 |
1994 |
194.7000 |
XLON |
07003070000034992-E0COlq8c977R20221115 |
|
15-Nov-2022 10:45:15 |
1005 |
194.6000 |
BATE |
24023240200093535-100010CG20221115 |
|
15-Nov-2022 10:45:15 |
1057 |
194.7000 |
CHIX |
24043240400063401-110001Z0Y20221115 |
|
15-Nov-2022 10:45:15 |
1716 |
194.7000 |
BATE |
40023400200093164-100010CF20221115 |
|
15-Nov-2022 10:45:15 |
1434 |
194.8000 |
CHIX |
40043400400063649-110001Z0T20221115 |
|
15-Nov-2022 10:45:15 |
479 |
194.7000 |
CHIX |
24043240400063401-110001Z0Z20221115 |
|
15-Nov-2022 10:45:41 |
2987 |
194.3000 |
XLON |
05003050000034757-E0COlq8c97nQ20221115 |
|
15-Nov-2022 10:45:41 |
2190 |
194.3500 |
XLON |
07003070000035127-E0COlq8c97n620221115 |
|
15-Nov-2022 10:45:42 |
1654 |
194.2000 |
XLON |
07003070000035128-E0COlq8c97pY20221115 |
|
15-Nov-2022 10:45:42 |
934 |
194.2000 |
XLON |
07003070000035128-E0COlq8c97ph20221115 |
|
15-Nov-2022 10:46:20 |
1078 |
194.2000 |
XLON |
05003050000034834-E0COlq8c990d20221115 |
|
15-Nov-2022 10:46:20 |
908 |
194.2000 |
CHIX |
40043400400064177-110001ZF120221115 |
|
15-Nov-2022 10:46:20 |
1134 |
194.2000 |
XLON |
05003050000034834-E0COlq8c990f20221115 |
|
15-Nov-2022 10:46:20 |
923 |
194.1500 |
BATE |
24023240200094550-100010K920221115 |
|
15-Nov-2022 10:47:44 |
506 |
194.3000 |
BATE |
24023240200095512-100010T520221115 |
|
15-Nov-2022 10:47:44 |
802 |
194.3000 |
BATE |
24023240200095512-D100010SY20221115 |
|
15-Nov-2022 10:48:20 |
1247 |
194.3000 |
CHIX |
24043240400064512-11000206X20221115 |
|
15-Nov-2022 10:48:20 |
2399 |
194.2500 |
XLON |
05003050000035049-E0COlq8c9CTD20221115 |
|
15-Nov-2022 10:48:20 |
914 |
194.2500 |
CHIX |
40043400400064754-11000207020221115 |
|
15-Nov-2022 10:48:21 |
531 |
194.2500 |
CHIX |
40043400400064754-11000207L20221115 |
|
15-Nov-2022 10:48:21 |
206 |
194.1500 |
BATE |
24023240200094550-100010WH20221115 |
|
15-Nov-2022 10:48:21 |
93 |
194.2500 |
BATE |
40023400200094900-100010WF20221115 |
|
15-Nov-2022 10:48:21 |
1324 |
194.2500 |
BATE |
40023400200094900-100010WE20221115 |
|
15-Nov-2022 10:48:28 |
1755 |
194.1000 |
XLON |
07003070000035436-E0COlq8c9Ch720221115 |
|
15-Nov-2022 10:48:28 |
756 |
194.1500 |
XLON |
05003050000034803-E0COlq8c9Cgl20221115 |
|
15-Nov-2022 10:48:28 |
1845 |
194.1500 |
XLON |
05003050000034803-E0COlq8c9Cgo20221115 |
|
15-Nov-2022 10:48:29 |
660 |
194.0500 |
CHIX |
24043240400064398-11000208X20221115 |
|
15-Nov-2022 10:48:41 |
2000 |
194.0000 |
XLON |
05003050000035148-E0COlq8c9Cvf20221115 |
|
15-Nov-2022 10:48:41 |
673 |
194.0000 |
XLON |
05003050000035148-E0COlq8c9Cvl20221115 |
|
15-Nov-2022 10:49:42 |
2566 |
194.1000 |
XLON |
07003070000035662-E0COlq8c9EQx20221115 |
|
15-Nov-2022 10:49:42 |
1000 |
194.0500 |
BATE |
40023400200095890-1000112D20221115 |
|
15-Nov-2022 10:49:42 |
818 |
194.0000 |
BATE |
24023240200096589-1000112F20221115 |
|
15-Nov-2022 10:49:42 |
1000 |
194.1000 |
CHIX |
40043400400065275-1100020MQ20221115 |
|
15-Nov-2022 10:49:42 |
2566 |
194.0500 |
XLON |
07003070000035651-E0COlq8c9ER520221115 |
|
15-Nov-2022 10:49:42 |
914 |
193.9000 |
CHIX |
40043400400065276-1100020N020221115 |
|
15-Nov-2022 10:49:42 |
67 |
194.1000 |
CHIX |
40043400400065275-1100020MR20221115 |
|
15-Nov-2022 10:49:42 |
644 |
194.0000 |
XLON |
05003050000035290-E0COlq8c9ESY20221115 |
|
15-Nov-2022 10:49:42 |
762 |
194.0000 |
CHIX |
24043240400065101-1100020MU20221115 |
|
15-Nov-2022 10:49:42 |
738 |
194.0000 |
XLON |
05003050000035290-E0COlq8c9ESa20221115 |
|
15-Nov-2022 10:49:42 |
1000 |
194.1000 |
BATE |
24023240200096588-1000112B20221115 |
|
15-Nov-2022 10:55:35 |
613 |
193.7500 |
XLON |
07003070000036501-E0COlq8c9MFu20221115 |
|
15-Nov-2022 10:56:27 |
2141 |
194.0500 |
BATE |
24023240200100498-1000122C20221115 |
|
15-Nov-2022 10:56:27 |
188 |
194.0500 |
BATE |
24023240200100497-1000122820221115 |
|
15-Nov-2022 10:56:27 |
1040 |
194.0000 |
XLON |
07003070000036682-E0COlq8c9NPD20221115 |
|
15-Nov-2022 10:56:27 |
2366 |
194.0500 |
XLON |
05003050000036357-E0COlq8c9NNW20221115 |
|
15-Nov-2022 10:56:27 |
835 |
194.0500 |
BATE |
24023240200100496-1000122620221115 |
|
15-Nov-2022 10:56:27 |
564 |
194.0500 |
BATE |
40023400200099756-1000122A20221115 |
|
15-Nov-2022 10:56:27 |
545 |
194.0500 |
BATE |
24023240200100497-1000122720221115 |
|
15-Nov-2022 10:56:27 |
596 |
194.0500 |
BATE |
24023240200100498-1000122B20221115 |
|
15-Nov-2022 10:56:27 |
16 |
194.0500 |
BATE |
24023240200100497-1000122920221115 |
|
15-Nov-2022 10:56:34 |
1004 |
194.0000 |
XLON |
07003070000036682-E0COlq8c9NcV20221115 |
|
15-Nov-2022 10:56:34 |
309 |
194.0000 |
XLON |
07003070000036682-E0COlq8c9NcZ20221115 |
|
15-Nov-2022 10:58:27 |
1663 |
194.8500 |
CHIX |
40043400400068176-1100023EH20221115 |
|
15-Nov-2022 10:58:27 |
1081 |
194.8500 |
CHIX |
40043400400068176-1100023EI20221115 |
|
15-Nov-2022 10:58:51 |
6879 |
194.9500 |
XLON |
05003050000036791-E0COlq8c9Qih20221115 |
|
15-Nov-2022 10:58:55 |
2000 |
195.4000 |
XLON |
07003070000037107-E0COlq8c9R1620221115 |
|
15-Nov-2022 10:58:55 |
3 |
195.4500 |
CHIX |
40043400400068295-1100023JS20221115 |
|
15-Nov-2022 10:58:55 |
1598 |
195.4500 |
CHIX |
40043400400068295-1100023JR20221115 |
|
15-Nov-2022 10:58:55 |
166 |
195.4000 |
XLON |
07003070000037107-E0COlq8c9R1220221115 |
|
15-Nov-2022 10:58:56 |
376 |
195.3500 |
BATE |
40023400200100916-100012E120221115 |
|
15-Nov-2022 10:59:01 |
432 |
195.3500 |
BATE |
40023400200100916-100012EY20221115 |
|
15-Nov-2022 10:59:12 |
570 |
195.4000 |
BATE |
24023240200101901-100012FY20221115 |
|
15-Nov-2022 10:59:13 |
846 |
195.3500 |
BATE |
40023400200100916-100012G120221115 |
|
15-Nov-2022 10:59:32 |
1171 |
195.4000 |
CHIX |
40043400400068512-1100023SF20221115 |
|
15-Nov-2022 10:59:34 |
689 |
195.4000 |
CHIX |
40043400400068512-1100023SR20221115 |
|
15-Nov-2022 11:00:31 |
2250 |
195.4500 |
XLON |
07003070000037390-E0COlq8c9U1v20221115 |
|
15-Nov-2022 11:00:44 |
1972 |
195.4500 |
XLON |
05003050000037094-E0COlq8c9UNZ20221115 |
|
15-Nov-2022 11:00:46 |
391 |
195.3500 |
CHIX |
24043240400068810-11000247S20221115 |
|
15-Nov-2022 11:00:46 |
1022 |
195.3500 |
BATE |
24023240200102042-100012P920221115 |
|
15-Nov-2022 11:00:46 |
1130 |
195.2500 |
CHIX |
24043240400068338-11000247X20221115 |
|
15-Nov-2022 11:00:46 |
379 |
195.3500 |
CHIX |
24043240400068810-11000247R20221115 |
|
15-Nov-2022 11:00:46 |
1102 |
195.3000 |
BATE |
24023240200101713-100012PC20221115 |
|
15-Nov-2022 11:00:46 |
1042 |
195.2500 |
CHIX |
24043240400068339-11000247Y20221115 |
|
15-Nov-2022 11:00:46 |
1963 |
195.3000 |
XLON |
05003050000036798-E0COlq8c9UWI20221115 |
|
15-Nov-2022 11:00:46 |
310 |
195.3500 |
BATE |
24023240200102042-100012PA20221115 |
|
15-Nov-2022 11:00:46 |
2027 |
195.4000 |
XLON |
07003070000037419-E0COlq8c9UV920221115 |
|
15-Nov-2022 11:00:46 |
1598 |
195.4000 |
BATE |
40023400200101938-100012P820221115 |
|
15-Nov-2022 11:00:46 |
625 |
195.3500 |
CHIX |
40043400400068988-11000247U20221115 |
|
15-Nov-2022 11:00:46 |
271 |
195.3500 |
CHIX |
24043240400068810-11000247T20221115 |
|
15-Nov-2022 11:01:25 |
939 |
195.3000 |
CHIX |
24043240400068935-1100024GG20221115 |
|
15-Nov-2022 11:03:24 |
2382 |
195.3000 |
XLON |
07003070000037673-E0COlq8c9YBf20221115 |
|
15-Nov-2022 11:03:24 |
619 |
195.3000 |
CHIX |
24043240400069538-11000250F20221115 |
|
15-Nov-2022 11:03:24 |
632 |
195.3000 |
CHIX |
24043240400069538-11000250G20221115 |
|
15-Nov-2022 11:03:36 |
380 |
195.2500 |
BATE |
40023400200102776-1000134M20221115 |
|
15-Nov-2022 11:03:36 |
544 |
195.2500 |
BATE |
40023400200102776-1000134L20221115 |
|
15-Nov-2022 11:03:36 |
2388 |
195.2500 |
XLON |
07003070000037568-E0COlq8c9YSh20221115 |
|
15-Nov-2022 11:05:02 |
1908 |
195.2500 |
CHIX |
24043240400069927-1100025HH20221115 |
|
15-Nov-2022 11:05:06 |
948 |
195.3000 |
BATE |
24023240200104966-D100013BF20221115 |
|
15-Nov-2022 11:05:06 |
1049 |
195.3000 |
BATE |
24023240200104966-D100013BE20221115 |
|
15-Nov-2022 11:05:55 |
2000 |
195.2500 |
XLON |
07003070000038087-E0COlq8c9bMA20221115 |
|
15-Nov-2022 11:05:55 |
173 |
195.2500 |
XLON |
07003070000038087-E0COlq8c9bMD20221115 |
|
15-Nov-2022 11:06:46 |
1848 |
195.3000 |
BATE |
40023400200104856-D100013J320221115 |
|
15-Nov-2022 11:06:50 |
1785 |
195.3000 |
CHIX |
24043240400070686-E100025XF20221115 |
|
15-Nov-2022 11:07:14 |
2145 |
195.2500 |
BATE |
24023240200105384-100013LG20221115 |
|
15-Nov-2022 11:07:14 |
1275 |
195.2500 |
CHIX |
40043400400070571-11000261M20221115 |
|
15-Nov-2022 11:07:14 |
2568 |
195.2500 |
XLON |
07003070000038248-E0COlq8c9cvG20221115 |
|
15-Nov-2022 11:07:27 |
1871 |
195.2500 |
XLON |
05003050000038160-E0COlq8c9d8Q20221115 |
|
15-Nov-2022 11:08:27 |
1128 |
195.3000 |
BATE |
40023400200105724-D100013RK20221115 |
|
15-Nov-2022 11:09:11 |
93 |
195.2500 |
XLON |
05003050000038160-E0COlq8c9eeO20221115 |
|
15-Nov-2022 11:09:11 |
1393 |
195.2500 |
XLON |
07003070000038511-E0COlq8c9eeQ20221115 |
|
15-Nov-2022 11:09:11 |
1039 |
195.2500 |
XLON |
07003070000038511-E0COlq8c9eeS20221115 |
|
15-Nov-2022 11:09:11 |
1571 |
195.2500 |
CHIX |
40043400400071463-E100026LH20221115 |
|
15-Nov-2022 11:09:11 |
1692 |
195.2500 |
BATE |
40023400200105370-100013VA20221115 |
|
15-Nov-2022 11:09:11 |
1256 |
195.2500 |
CHIX |
40043400400071073-1100026LD20221115 |
|
15-Nov-2022 11:09:33 |
2542 |
195.2500 |
XLON |
05003050000038433-E0COlq8c9eyR20221115 |
|
15-Nov-2022 11:09:33 |
1058 |
195.1500 |
BATE |
24023240200107064-100013WY20221115 |
|
15-Nov-2022 11:09:33 |
1123 |
195.2000 |
CHIX |
24043240400071476-1100026PB20221115 |
|
15-Nov-2022 11:09:33 |
454 |
195.2500 |
CHIX |
40043400400071555-1100026PA20221115 |
|
15-Nov-2022 11:09:33 |
583 |
195.2500 |
CHIX |
40043400400071555-1100026P920221115 |
|
15-Nov-2022 11:09:49 |
2346 |
195.2500 |
XLON |
05003050000038464-E0COlq8c9fFx20221115 |
|
15-Nov-2022 11:10:40 |
2542 |
195.2500 |
XLON |
05003050000038518-E0COlq8c9gz820221115 |
|
15-Nov-2022 11:10:40 |
2184 |
195.2000 |
XLON |
05003050000037502-E0COlq8c9gzT20221115 |
|
15-Nov-2022 11:11:04 |
2011 |
195.3000 |
XLON |
07003070000039011-E0COlq8c9hY820221115 |
|
15-Nov-2022 11:11:05 |
1481 |
195.2500 |
BATE |
24023240200107782-1000146B20221115 |
|
15-Nov-2022 11:11:24 |
819 |
195.2500 |
CHIX |
40043400400072097-E100027DR20221115 |
|
15-Nov-2022 11:11:50 |
2596 |
195.4000 |
XLON |
07003070000039136-E0COlq8c9j8z20221115 |
|
15-Nov-2022 11:12:43 |
973 |
195.3500 |
CHIX |
40043400400072379-1100027W020221115 |
|
15-Nov-2022 11:12:53 |
1606 |
195.4000 |
BATE |
24023240200108615-100014GO20221115 |
|
15-Nov-2022 11:12:53 |
339 |
195.3500 |
XLON |
05003050000038906-E0COlq8c9kb320221115 |
|
15-Nov-2022 11:12:53 |
944 |
195.3500 |
XLON |
05003050000038906-E0COlq8c9kb520221115 |
|
15-Nov-2022 11:12:53 |
399 |
195.3500 |
XLON |
05003050000038906-E0COlq8c9kao20221115 |
|
15-Nov-2022 11:12:53 |
926 |
195.4000 |
CHIX |
40043400400072465-1100027XF20221115 |
|
15-Nov-2022 11:13:19 |
842 |
195.3500 |
CHIX |
24043240400072398-11000282820221115 |
|
15-Nov-2022 11:13:19 |
1854 |
195.3000 |
XLON |
05003050000038771-E0COlq8c9lNH20221115 |
|
15-Nov-2022 11:13:19 |
474 |
195.2000 |
XLON |
05003050000038776-E0COlq8c9lNn20221115 |
|
15-Nov-2022 11:13:19 |
202 |
195.3500 |
BATE |
40023400200107764-100014J720221115 |
|
15-Nov-2022 11:13:19 |
564 |
195.3500 |
BATE |
24023240200108100-100014J520221115 |
|
15-Nov-2022 11:13:19 |
1071 |
195.1500 |
BATE |
24023240200107168-100014JB20221115 |
|
15-Nov-2022 11:13:19 |
1304 |
195.2000 |
CHIX |
24043240400071917-11000282C20221115 |
|
15-Nov-2022 11:13:19 |
1587 |
195.2000 |
XLON |
05003050000038776-E0COlq8c9lNi20221115 |
|
15-Nov-2022 11:13:19 |
737 |
195.3500 |
BATE |
40023400200107764-100014J820221115 |
|
15-Nov-2022 11:13:19 |
313 |
195.3500 |
XLON |
05003050000038906-E0COlq8c9lMb20221115 |
|
15-Nov-2022 11:13:39 |
2230 |
195.0500 |
XLON |
05003050000038981-E0COlq8c9lz120221115 |
|
15-Nov-2022 11:15:30 |
674 |
195.4000 |
CHIX |
24043240400072890-1100028TA20221115 |
|
15-Nov-2022 11:15:30 |
2328 |
195.4000 |
XLON |
07003070000039563-E0COlq8c9ofi20221115 |
|
15-Nov-2022 11:15:30 |
870 |
195.3000 |
BATE |
24023240200109514-100014X920221115 |
|
15-Nov-2022 11:15:30 |
612 |
195.2500 |
CHIX |
24043240400072862-1100028U720221115 |
|
15-Nov-2022 11:15:30 |
2516 |
195.3500 |
XLON |
07003070000039550-E0COlq8c9oiO20221115 |
|
15-Nov-2022 11:15:30 |
2116 |
195.2000 |
XLON |
07003070000039552-E0COlq8c9ojk20221115 |
|
15-Nov-2022 11:15:30 |
791 |
195.4000 |
BATE |
24023240200109571-100014WR20221115 |
|
15-Nov-2022 11:15:30 |
1186 |
195.3500 |
BATE |
40023400200108657-100014X720221115 |
|
15-Nov-2022 11:15:30 |
796 |
195.3000 |
CHIX |
40043400400072932-1100028U420221115 |
|
15-Nov-2022 11:15:31 |
686 |
194.9000 |
XLON |
07003070000039638-E0COlq8c9p5220221115 |
|
15-Nov-2022 11:15:31 |
1650 |
194.9000 |
XLON |
07003070000039638-E0COlq8c9p5420221115 |
|
15-Nov-2022 11:15:31 |
243 |
194.9000 |
XLON |
07003070000039638-E0COlq8c9p5720221115 |
|
15-Nov-2022 11:16:05 |
882 |
195.0500 |
XLON |
05003050000039412-E0COlq8c9qY720221115 |
|
15-Nov-2022 11:16:05 |
1194 |
195.0500 |
XLON |
05003050000039412-E0COlq8c9qY320221115 |
|
15-Nov-2022 11:16:05 |
817 |
195.0500 |
XLON |
05003050000039412-E0COlq8c9qY520221115 |
|
15-Nov-2022 11:16:27 |
674 |
195.2500 |
BATE |
40023400200109623-1000159U20221115 |
|
15-Nov-2022 11:16:27 |
612 |
195.2500 |
BATE |
24023240200110470-1000159T20221115 |
|
15-Nov-2022 11:16:28 |
1 |
195.2250 |
CHIX |
24043240400073551-E100029G820221115 |
|
15-Nov-2022 11:16:28 |
279 |
195.2500 |
CHIX |
24043240400073551-1100029G920221115 |
|
15-Nov-2022 11:17:45 |
1584 |
195.3500 |
XLON |
05003050000039621-E0COlq8c9son20221115 |
|
15-Nov-2022 11:17:53 |
895 |
195.3000 |
CHIX |
40043400400073925-1100029VN20221115 |
|
15-Nov-2022 11:18:31 |
1299 |
195.3000 |
XLON |
07003070000040072-E0COlq8c9u4t20221115 |
|
15-Nov-2022 11:18:31 |
1043 |
195.3000 |
BATE |
24023240200111076-100015NO20221115 |
|
15-Nov-2022 11:19:30 |
1019 |
195.3000 |
BATE |
24023240200111983-100015TY20221115 |
|
15-Nov-2022 11:19:30 |
1099 |
195.3000 |
CHIX |
40043400400074399-110002AFO20221115 |
|
15-Nov-2022 11:20:34 |
1096 |
195.4000 |
XLON |
07003070000040320-E0COlq8c9xI520221115 |
|
15-Nov-2022 11:20:34 |
628 |
195.4000 |
CHIX |
24043240400074578-110002AYG20221115 |
|
15-Nov-2022 11:20:34 |
1174 |
195.4000 |
XLON |
05003050000039941-E0COlq8c9xHy20221115 |
|
15-Nov-2022 11:20:34 |
2692 |
195.4000 |
XLON |
07003070000040319-E0COlq8c9xHw20221115 |
|
15-Nov-2022 11:20:34 |
383 |
195.4000 |
XLON |
05003050000039941-E0COlq8c9xI320221115 |
|
15-Nov-2022 11:20:34 |
151 |
195.4000 |
XLON |
07003070000040320-E0COlq8c9xI720221115 |
|
15-Nov-2022 11:21:21 |
414 |
195.3000 |
XLON |
05003050000040021-E0COlq8c9yWt20221115 |
|
15-Nov-2022 11:21:21 |
2405 |
195.3000 |
XLON |
05003050000040021-E0COlq8c9yWv20221115 |
|
15-Nov-2022 11:21:21 |
2524 |
195.2500 |
XLON |
05003050000039617-E0COlq8c9yXD20221115 |
|
15-Nov-2022 11:21:21 |
883 |
195.1500 |
XLON |
07003070000040358-E0COlq8c9yYl20221115 |
|
15-Nov-2022 11:21:21 |
1694 |
195.3000 |
CHIX |
24043240400074810-110002B6U20221115 |
|
15-Nov-2022 11:21:21 |
484 |
195.2500 |
BATE |
40023400200110299-1000166Y20221115 |
|
15-Nov-2022 11:21:21 |
2520 |
195.1500 |
XLON |
07003070000040413-E0COlq8c9yYn20221115 |
|
15-Nov-2022 11:21:21 |
625 |
195.2000 |
CHIX |
24043240400073501-110002B6W20221115 |
|
15-Nov-2022 11:21:21 |
634 |
195.2500 |
BATE |
40023400200110299-1000166Z20221115 |
|
15-Nov-2022 11:21:21 |
558 |
195.1500 |
BATE |
40023400200112210-1000167120221115 |
|
15-Nov-2022 11:21:21 |
1014 |
195.1000 |
CHIX |
40043400400074909-110002B7320221115 |
|
15-Nov-2022 11:21:21 |
734 |
195.1000 |
BATE |
40023400200111250-1000167220221115 |
|
15-Nov-2022 11:21:21 |
711 |
195.2500 |
CHIX |
24043240400074297-110002B6V20221115 |
|
15-Nov-2022 11:21:21 |
1557 |
195.0500 |
BATE |
24023240200112941-1000167320221115 |
|
15-Nov-2022 11:23:35 |
990 |
194.9000 |
BATE |
24023240200113925-100016JF20221115 |
|
15-Nov-2022 11:23:35 |
778 |
195.0000 |
BATE |
40023400200113193-100016JE20221115 |
|
15-Nov-2022 11:23:35 |
768 |
195.0000 |
CHIX |
24043240400075369-110002BUY20221115 |
|
15-Nov-2022 11:23:35 |
978 |
195.1500 |
CHIX |
40043400400075721-110002BUT20221115 |
|
15-Nov-2022 11:23:35 |
1958 |
195.1000 |
XLON |
05003050000040342-E0COlq8cA1mR20221115 |
|
15-Nov-2022 11:23:35 |
3524 |
195.1500 |
XLON |
07003070000040746-E0COlq8cA1lw20221115 |
|
15-Nov-2022 11:23:35 |
977 |
195.0500 |
CHIX |
40043400400075713-110002BUW20221115 |
|
15-Nov-2022 11:23:35 |
1958 |
195.0500 |
XLON |
05003050000040349-E0COlq8cA1mt20221115 |
|
15-Nov-2022 11:23:35 |
777 |
195.0500 |
BATE |
24023240200114308-100016JB20221115 |
|
15-Nov-2022 11:24:42 |
270 |
195.2000 |
BATE |
40023400200114202-100016P720221115 |
|
15-Nov-2022 11:24:42 |
550 |
195.2000 |
BATE |
40023400200114202-100016P820221115 |
|
15-Nov-2022 11:24:42 |
752 |
195.2000 |
CHIX |
40043400400076017-110002C7720221115 |
|
15-Nov-2022 11:24:42 |
644 |
195.1000 |
CHIX |
24043240400075973-110002C7820221115 |
|
15-Nov-2022 11:24:42 |
1401 |
195.1000 |
XLON |
07003070000040833-E0COlq8cA3Wc20221115 |
|
15-Nov-2022 11:24:42 |
1821 |
195.2500 |
XLON |
07003070000040856-E0COlq8cA3V620221115 |
|
15-Nov-2022 11:24:42 |
1680 |
195.2000 |
XLON |
05003050000040445-E0COlq8cA3Vm20221115 |
|
15-Nov-2022 11:24:42 |
586 |
195.1500 |
BATE |
24023240200114969-100016PD20221115 |
|
15-Nov-2022 11:24:42 |
645 |
195.2500 |
BATE |
24023240200115107-100016P320221115 |
|
15-Nov-2022 11:24:42 |
645 |
195.2500 |
CHIX |
24043240400076014-110002C7420221115 |
|
15-Nov-2022 11:26:18 |
568 |
195.2000 |
CHIX |
40043400400076647-110002CXY20221115 |
|
15-Nov-2022 11:26:39 |
1183 |
195.2500 |
XLON |
05003050000040721-E0COlq8cA77Q20221115 |
|
15-Nov-2022 11:26:42 |
437 |
195.2500 |
XLON |
05003050000040721-E0COlq8cA7Fk20221115 |
|
15-Nov-2022 11:27:22 |
790 |
195.2000 |
BATE |
24023240200116334-1000179320221115 |
|
15-Nov-2022 11:27:25 |
190 |
195.1000 |
BATE |
24023240200115991-1000179920221115 |
|
15-Nov-2022 11:27:25 |
1650 |
195.1500 |
XLON |
07003070000041077-E0COlq8cA83w20221115 |
|
15-Nov-2022 11:27:25 |
25 |
195.1000 |
BATE |
40023400200115205-1000179A20221115 |
|
15-Nov-2022 11:27:25 |
107 |
195.1500 |
XLON |
07003070000041077-E0COlq8cA83y20221115 |
|
15-Nov-2022 11:27:25 |
539 |
195.1000 |
BATE |
40023400200115205-1000179B20221115 |
|
15-Nov-2022 11:27:25 |
231 |
195.1000 |
CHIX |
40043400400076608-110002DEI20221115 |
|
15-Nov-2022 11:27:25 |
467 |
195.1000 |
CHIX |
40043400400076608-110002DEJ20221115 |
|
15-Nov-2022 11:27:25 |
374 |
195.1000 |
BATE |
24023240200115991-1000179820221115 |
|
15-Nov-2022 11:29:17 |
680 |
195.3500 |
BATE |
24023240200117813-100017JD20221115 |
|
15-Nov-2022 11:29:17 |
684 |
195.3500 |
CHIX |
24043240400077437-110002DYM20221115 |
|
15-Nov-2022 11:30:11 |
954 |
195.3500 |
CHIX |
40043400400077784-E10002E9920221115 |
|
15-Nov-2022 11:30:32 |
1924 |
195.3000 |
XLON |
05003050000040871-E0COlq8cACKz20221115 |
|
15-Nov-2022 11:30:32 |
935 |
195.3000 |
CHIX |
24043240400077062-110002EEV20221115 |
|
15-Nov-2022 11:30:32 |
163 |
195.3000 |
XLON |
05003050000040871-E0COlq8cACL820221115 |
|
15-Nov-2022 11:31:19 |
2995 |
195.6500 |
XLON |
05003050000041291-E0COlq8cADPr20221115 |
|
15-Nov-2022 11:31:20 |
865 |
195.6000 |
CHIX |
40043400400078288-110002EP720221115 |
|
15-Nov-2022 11:31:22 |
1446 |
195.8000 |
BATE |
40023400200118596-100017VX20221115 |
|
15-Nov-2022 11:31:35 |
745 |
196.0000 |
XLON |
07003070000041729-E0COlq8cADkl20221115 |
|
15-Nov-2022 11:31:35 |
1756 |
196.0000 |
XLON |
05003050000041317-E0COlq8cADkj20221115 |
|
15-Nov-2022 11:31:36 |
1326 |
195.9500 |
BATE |
40023400200118665-100017WW20221115 |
|
15-Nov-2022 11:31:36 |
2188 |
195.9000 |
XLON |
07003070000041718-E0COlq8cADt920221115 |
|
15-Nov-2022 11:31:36 |
866 |
195.9000 |
CHIX |
24043240400078318-110002ESH20221115 |
|
15-Nov-2022 11:31:36 |
572 |
195.9000 |
XLON |
05003050000041308-E0COlq8cADtB20221115 |
|
15-Nov-2022 11:32:20 |
877 |
196.2000 |
XLON |
05003050000041388-E0COlq8cAEr420221115 |
|
15-Nov-2022 11:32:43 |
1030 |
196.2000 |
XLON |
05003050000041456-E0COlq8cAFXv20221115 |
|
15-Nov-2022 11:32:43 |
1115 |
196.2000 |
XLON |
05003050000041456-E0COlq8cAFXt20221115 |
|
15-Nov-2022 11:33:00 |
1343 |
196.2000 |
CHIX |
40043400400078788-110002F9C20221115 |
|
15-Nov-2022 11:34:08 |
2574 |
196.1500 |
XLON |
07003070000041858-E0COlq8cAHBT20221115 |
|
15-Nov-2022 11:34:08 |
1246 |
196.1500 |
BATE |
40023400200119405-100018C020221115 |
|
15-Nov-2022 11:34:08 |
895 |
196.1500 |
CHIX |
24043240400078747-110002FNQ20221115 |
|
15-Nov-2022 11:34:11 |
952 |
196.0000 |
CHIX |
24043240400078746-110002FOW20221115 |
|
15-Nov-2022 11:34:11 |
1038 |
196.0500 |
BATE |
24023240200120215-100018CK20221115 |
|
15-Nov-2022 11:36:46 |
2067 |
196.2500 |
XLON |
07003070000042296-E0COlq8cAKpn20221115 |
|
15-Nov-2022 11:36:46 |
1113 |
196.2500 |
CHIX |
24043240400079914-110002GLR20221115 |
|
15-Nov-2022 11:36:46 |
1321 |
196.2500 |
XLON |
07003070000042296-E0COlq8cAKpp20221115 |
|
15-Nov-2022 11:37:10 |
1160 |
196.1000 |
BATE |
40023400200121342-100018SO20221115 |
|
15-Nov-2022 11:37:10 |
292 |
196.2000 |
CHIX |
24043240400079870-110002GP720221115 |
|
15-Nov-2022 11:37:10 |
2580 |
196.2000 |
XLON |
05003050000041869-E0COlq8cALFT20221115 |
|
15-Nov-2022 11:37:10 |
2397 |
196.1500 |
XLON |
05003050000041857-E0COlq8cALG320221115 |
|
15-Nov-2022 11:37:10 |
1353 |
196.2000 |
BATE |
24023240200122310-100018SN20221115 |
|
15-Nov-2022 11:37:10 |
341 |
196.2000 |
CHIX |
24043240400079870-110002GP820221115 |
|
15-Nov-2022 11:37:10 |
1039 |
195.9500 |
BATE |
40023400200119406-100018SP20221115 |
|
15-Nov-2022 11:37:10 |
696 |
196.1000 |
CHIX |
40043400400079803-110002GPD20221115 |
|
15-Nov-2022 11:37:10 |
1215 |
196.1500 |
XLON |
05003050000041857-E0COlq8cALG020221115 |
|
15-Nov-2022 11:37:10 |
823 |
196.1500 |
CHIX |
40043400400079934-110002GPC20221115 |
|
15-Nov-2022 11:38:22 |
1138 |
196.0000 |
BATE |
40023400200122346-100018YT20221115 |
|
15-Nov-2022 11:38:22 |
97 |
196.0000 |
BATE |
40023400200122346-100018YU20221115 |
|
15-Nov-2022 11:38:22 |
1 |
196.0000 |
CHIX |
24043240400080356-110002H3A20221115 |
|
15-Nov-2022 11:38:48 |
1040 |
196.0000 |
XLON |
07003070000042449-E0COlq8cANGX20221115 |
|
15-Nov-2022 11:39:13 |
734 |
196.0500 |
CHIX |
24043240400080888-110002HBD20221115 |
|
15-Nov-2022 11:39:37 |
1992 |
196.1500 |
XLON |
07003070000042709-E0COlq8cAOOW20221115 |
|
15-Nov-2022 11:39:37 |
1878 |
196.1500 |
XLON |
07003070000042709-E0COlq8cAOOY20221115 |
|
15-Nov-2022 11:39:37 |
1542 |
196.1500 |
CHIX |
40043400400081062-110002HGL20221115 |
|
15-Nov-2022 11:39:37 |
1060 |
196.1000 |
CHIX |
24043240400081011-110002HGM20221115 |
|
15-Nov-2022 11:39:46 |
1238 |
196.1000 |
XLON |
05003050000042302-E0COlq8cAOZ720221115 |
|
15-Nov-2022 11:39:46 |
1358 |
196.1000 |
XLON |
05003050000042301-E0COlq8cAOZ520221115 |
|
15-Nov-2022 11:40:03 |
1635 |
196.0500 |
BATE |
40023400200123551-1000198Y20221115 |
|
15-Nov-2022 11:40:03 |
1285 |
196.0000 |
BATE |
24023240200124344-1000199220221115 |
|
15-Nov-2022 11:40:03 |
1437 |
196.0000 |
XLON |
07003070000042449-E0COlq8cAOyi20221115 |
|
15-Nov-2022 11:40:05 |
1235 |
195.9000 |
BATE |
24023240200123139-1000199G20221115 |
|
15-Nov-2022 11:42:23 |
901 |
195.7000 |
CHIX |
40043400400081937-110002I9B20221115 |
|
15-Nov-2022 11:44:31 |
1390 |
196.1500 |
CHIX |
40043400400082479-110002IU020221115 |
|
15-Nov-2022 11:44:33 |
1014 |
196.1000 |
CHIX |
40043400400082463-110002IU420221115 |
|
15-Nov-2022 11:44:33 |
1015 |
196.0500 |
CHIX |
24043240400082446-110002IU620221115 |
|
15-Nov-2022 11:44:33 |
2998 |
196.0500 |
XLON |
05003050000042811-E0COlq8cAURA20221115 |
|
15-Nov-2022 11:44:36 |
2517 |
196.0000 |
XLON |
07003070000043199-E0COlq8cAUVE20221115 |
|
15-Nov-2022 11:44:36 |
1553 |
195.9500 |
BATE |
24023240200126781-100019VV20221115 |
|
15-Nov-2022 11:44:36 |
1645 |
196.0000 |
BATE |
40023400200126195-100019VT20221115 |
|
15-Nov-2022 11:44:36 |
2554 |
195.9500 |
XLON |
07003070000043170-E0COlq8cAUVs20221115 |
|
15-Nov-2022 11:44:36 |
724 |
195.8500 |
BATE |
40023400200126049-100019VW20221115 |
|
15-Nov-2022 11:44:53 |
1115 |
195.8000 |
CHIX |
40043400400082498-110002IXF20221115 |
|
15-Nov-2022 11:45:02 |
713 |
195.7500 |
BATE |
24023240200126915-100019XP20221115 |
|
15-Nov-2022 11:46:26 |
945 |
195.9500 |
CHIX |
24043240400083078-110002JFB20221115 |
|
15-Nov-2022 11:46:45 |
2120 |
195.9000 |
XLON |
07003070000043495-E0COlq8cAXZy20221115 |
|
15-Nov-2022 11:49:13 |
2056 |
196.4500 |
XLON |
05003050000043413-E0COlq8cAbe720221115 |
|
15-Nov-2022 11:49:13 |
2113 |
196.4500 |
XLON |
07003070000043829-E0COlq8cAbe520221115 |
|
15-Nov-2022 11:49:13 |
1151 |
196.4500 |
CHIX |
24043240400083819-110002KBS20221115 |
|
15-Nov-2022 11:49:13 |
1475 |
196.4500 |
BATE |
24023240200129387-10001AKD20221115 |
|
15-Nov-2022 11:49:13 |
354 |
196.4500 |
XLON |
07003070000043829-E0COlq8cAbe320221115 |
|
15-Nov-2022 11:49:15 |
745 |
196.5000 |
XLON |
05003050000043434-E0COlq8cAbhU20221115 |
|
15-Nov-2022 11:50:14 |
2057 |
196.7500 |
XLON |
07003070000043952-E0COlq8cAdIF20221115 |
|
15-Nov-2022 11:50:14 |
2467 |
196.7500 |
XLON |
07003070000043970-E0COlq8cAdIJ20221115 |
|
15-Nov-2022 11:50:14 |
1788 |
196.7500 |
CHIX |
24043240400084135-110002KO920221115 |
|
15-Nov-2022 11:50:14 |
858 |
196.7500 |
BATE |
40023400200129228-10001APG20221115 |
|
15-Nov-2022 11:50:14 |
718 |
196.7500 |
BATE |
40023400200129228-10001APF20221115 |
|
15-Nov-2022 11:51:05 |
33 |
196.7500 |
BATE |
40023400200129918-10001ATU20221115 |
|
15-Nov-2022 11:51:11 |
1211 |
196.7250 |
CHIX |
40043400400084559-E10002KXI20221115 |
|
15-Nov-2022 11:51:48 |
490 |
196.9000 |
XLON |
05003050000043777-E0COlq8cAemR20221115 |
|
15-Nov-2022 11:51:48 |
2973 |
196.9000 |
XLON |
05003050000043777-E0COlq8cAemP20221115 |
|
15-Nov-2022 11:53:03 |
322 |
196.9000 |
XLON |
05003050000043940-E0COlq8cAgAX20221115 |
|
15-Nov-2022 11:53:03 |
1074 |
196.9000 |
XLON |
05003050000043940-E0COlq8cAgAV20221115 |
|
15-Nov-2022 11:53:03 |
539 |
196.9000 |
XLON |
05003050000043940-E0COlq8cAgAZ20221115 |
|
15-Nov-2022 11:53:11 |
142 |
196.7500 |
CHIX |
24043240400084792-110002LKP20221115 |
|
15-Nov-2022 11:53:11 |
902 |
196.7500 |
CHIX |
40043400400084772-110002LKQ20221115 |
|
15-Nov-2022 11:53:11 |
1490 |
196.7500 |
BATE |
24023240200130824-10001B5G20221115 |
|
15-Nov-2022 11:53:11 |
1473 |
196.8000 |
BATE |
40023400200130725-10001B5820221115 |
|
15-Nov-2022 11:53:11 |
1465 |
196.7500 |
XLON |
05003050000043725-E0COlq8cAgJK20221115 |
|
15-Nov-2022 11:53:11 |
1003 |
196.7500 |
XLON |
05003050000043725-E0COlq8cAgJH20221115 |
|
15-Nov-2022 11:53:11 |
1749 |
196.8000 |
CHIX |
40043400400084982-110002LKD20221115 |
|
15-Nov-2022 11:53:11 |
356 |
196.7500 |
CHIX |
24043240400084792-110002LKK20221115 |
|
15-Nov-2022 11:53:11 |
571 |
196.7500 |
BATE |
24023240200130824-10001B5D20221115 |
|
15-Nov-2022 11:53:11 |
790 |
196.8000 |
BATE |
40023400200130725-10001B5920221115 |
|
15-Nov-2022 11:53:11 |
69 |
196.7500 |
CHIX |
24043240400084792-110002LKO20221115 |
|
15-Nov-2022 11:53:50 |
2056 |
196.6500 |
XLON |
07003070000043903-E0COlq8cAh6b20221115 |
|
15-Nov-2022 11:54:45 |
1083 |
196.8000 |
CHIX |
40043400400085569-110002LZD20221115 |
|
15-Nov-2022 11:54:47 |
1131 |
196.7500 |
XLON |
05003050000044189-E0COlq8cAiMX20221115 |
|
15-Nov-2022 11:54:47 |
1340 |
196.7500 |
XLON |
05003050000044189-E0COlq8cAiMZ20221115 |
|
15-Nov-2022 11:55:35 |
1925 |
196.7500 |
XLON |
07003070000044681-E0COlq8cAjCh20221115 |
|
15-Nov-2022 11:55:35 |
1691 |
196.7000 |
BATE |
40023400200131631-10001BHO20221115 |
|
15-Nov-2022 11:55:35 |
1191 |
196.7000 |
CHIX |
40043400400085510-110002M7K20221115 |
|
15-Nov-2022 11:55:35 |
2792 |
196.7000 |
XLON |
07003070000044586-E0COlq8cAjG020221115 |
|
15-Nov-2022 11:55:35 |
91 |
196.7000 |
XLON |
07003070000044586-E0COlq8cAjG320221115 |
|
15-Nov-2022 11:55:36 |
1409 |
196.6500 |
BATE |
24023240200132359-10001BHP20221115 |
|
15-Nov-2022 11:55:36 |
665 |
196.6000 |
XLON |
05003050000044190-E0COlq8cAjHJ20221115 |
|
15-Nov-2022 11:55:36 |
1191 |
196.6000 |
CHIX |
24043240400085538-110002M7O20221115 |
|
15-Nov-2022 11:56:36 |
1412 |
196.6000 |
BATE |
40023400200132451-10001BNT20221115 |
|
15-Nov-2022 11:56:36 |
1145 |
196.6000 |
CHIX |
24043240400085987-110002MIB20221115 |
|
15-Nov-2022 11:57:43 |
2061 |
196.6500 |
XLON |
05003050000044602-E0COlq8cAmDT20221115 |
|
15-Nov-2022 11:57:45 |
1283 |
196.6500 |
BATE |
40023400200133251-10001BTT20221115 |
|
15-Nov-2022 11:58:01 |
1096 |
196.6000 |
CHIX |
40043400400086410-110002MYZ20221115 |
|
15-Nov-2022 11:58:01 |
913 |
196.6500 |
CHIX |
24043240400086407-110002MYU20221115 |
|
15-Nov-2022 11:58:01 |
2474 |
196.6000 |
XLON |
05003050000044493-E0COlq8cAmjM20221115 |
|
15-Nov-2022 11:59:18 |
479 |
196.5500 |
XLON |
05003050000044364-E0COlq8cApFj20221115 |
|
15-Nov-2022 11:59:18 |
1584 |
196.5500 |
XLON |
05003050000044100-E0COlq8cApFh20221115 |
|
15-Nov-2022 11:59:18 |
95 |
196.5500 |
XLON |
05003050000044364-E0COlq8cApH320221115 |
|
15-Nov-2022 11:59:18 |
639 |
196.5500 |
BATE |
24023240200133167-10001C3R20221115 |
|
15-Nov-2022 11:59:18 |
1009 |
196.5500 |
BATE |
24023240200133167-10001C3O20221115 |
|
15-Nov-2022 11:59:19 |
2062 |
196.5000 |
XLON |
07003070000045150-E0COlq8cApKO20221115 |
|
15-Nov-2022 12:00:06 |
1195 |
196.5500 |
BATE |
24023240200135308-10001C9520221115 |
|
15-Nov-2022 12:02:01 |
2063 |
196.6500 |
XLON |
07003070000045586-E0COlq8cAtAa20221115 |
|
15-Nov-2022 12:02:05 |
978 |
196.5500 |
CHIX |
24043240400087420-110002OEY20221115 |
|
15-Nov-2022 12:02:05 |
1093 |
196.6000 |
XLON |
05003050000045232-E0COlq8cAtSh20221115 |
|
15-Nov-2022 12:02:05 |
889 |
196.6000 |
CHIX |
24043240400087435-110002OEV20221115 |
|
15-Nov-2022 12:02:05 |
1175 |
196.6000 |
BATE |
40023400200135674-10001CKR20221115 |
|
15-Nov-2022 12:02:05 |
1361 |
196.6000 |
BATE |
24023240200135951-10001CKP20221115 |
|
15-Nov-2022 12:02:05 |
1592 |
196.6000 |
XLON |
05003050000045232-E0COlq8cAtSc20221115 |
|
15-Nov-2022 12:02:05 |
20 |
196.6000 |
BATE |
40023400200135674-10001CKQ20221115 |
|
15-Nov-2022 12:02:05 |
540 |
196.6500 |
XLON |
05003050000045257-E0COlq8cAtT120221115 |
|
15-Nov-2022 12:02:05 |
817 |
196.6500 |
XLON |
05003050000045257-E0COlq8cAtSx20221115 |
|
15-Nov-2022 12:02:05 |
1736 |
196.6500 |
XLON |
05003050000045257-E0COlq8cAtSz20221115 |
|
15-Nov-2022 12:03:32 |
105 |
196.6000 |
BATE |
40023400200136791-10001CTA20221115 |
|
15-Nov-2022 12:03:34 |
325 |
196.6000 |
CHIX |
24043240400088370-110002OYE20221115 |
|
15-Nov-2022 12:03:43 |
1339 |
196.5500 |
BATE |
24023240200137118-10001CUG20221115 |
|
15-Nov-2022 12:03:43 |
1275 |
196.5500 |
CHIX |
40043400400088145-110002P0920221115 |
|
15-Nov-2022 12:07:17 |
1669 |
196.9500 |
CHIX |
24043240400089059-110002Q3920221115 |
|
15-Nov-2022 12:07:17 |
2576 |
197.0000 |
CHIX |
40043400400089163-110002Q3320221115 |
|
15-Nov-2022 12:07:17 |
2475 |
196.9500 |
XLON |
07003070000046092-E0COlq8cB0LW20221115 |
|
15-Nov-2022 12:07:17 |
2892 |
197.0000 |
XLON |
05003050000045770-E0COlq8cB0LE20221115 |
|
15-Nov-2022 12:07:17 |
1882 |
196.9000 |
XLON |
05003050000045724-E0COlq8cB0Ma20221115 |
|
15-Nov-2022 12:07:17 |
183 |
196.9000 |
XLON |
05003050000045724-E0COlq8cB0MY20221115 |
|
15-Nov-2022 12:07:59 |
1829 |
197.1000 |
XLON |
07003070000046363-E0COlq8cB0wa20221115 |
|
15-Nov-2022 12:07:59 |
906 |
197.0000 |
CHIX |
40043400400089568-110002Q9B20221115 |
|
15-Nov-2022 12:07:59 |
1625 |
197.0500 |
CHIX |
24043240400089607-110002Q9A20221115 |
|
15-Nov-2022 12:07:59 |
856 |
197.1000 |
XLON |
07003070000046363-E0COlq8cB0wc20221115 |
|
15-Nov-2022 12:07:59 |
2067 |
197.1000 |
XLON |
05003050000045976-E0COlq8cB0we20221115 |
|
15-Nov-2022 12:08:44 |
254 |
197.0000 |
XLON |
07003070000046429-E0COlq8cB2BH20221115 |
|
15-Nov-2022 12:08:44 |
2026 |
197.0000 |
XLON |
07003070000046429-E0COlq8cB2C620221115 |
|
15-Nov-2022 12:09:26 |
2000 |
197.0000 |
XLON |
05003050000046145-E0COlq8cB33C20221115 |
|
15-Nov-2022 12:09:26 |
905 |
197.0000 |
XLON |
05003050000046145-E0COlq8cB33H20221115 |
|
15-Nov-2022 12:11:11 |
28 |
197.1000 |
CHIX |
24043240400090642-110002RE920221115 |
|
15-Nov-2022 12:11:21 |
2000 |
197.1500 |
XLON |
07003070000046901-E0COlq8cB5lA20221115 |
|
15-Nov-2022 12:11:21 |
86 |
197.1500 |
XLON |
07003070000046901-E0COlq8cB5l220221115 |
|
15-Nov-2022 12:11:21 |
197 |
197.1500 |
XLON |
07003070000046901-E0COlq8cB5lQ20221115 |
|
15-Nov-2022 12:12:28 |
1514 |
197.4000 |
CHIX |
24043240400090938-110002RTP20221115 |
|
15-Nov-2022 12:13:08 |
1481 |
197.5500 |
XLON |
07003070000047154-E0COlq8cB8VR20221115 |
|
15-Nov-2022 12:13:08 |
1750 |
197.5500 |
CHIX |
40043400400091144-110002S1420221115 |
|
15-Nov-2022 12:13:08 |
1556 |
197.5500 |
XLON |
07003070000047155-E0COlq8cB8Vi20221115 |
|
15-Nov-2022 12:13:08 |
519 |
197.5500 |
XLON |
07003070000047155-E0COlq8cB8VT20221115 |
|
15-Nov-2022 12:13:08 |
602 |
197.5500 |
XLON |
07003070000047154-E0COlq8cB8VP20221115 |
|
15-Nov-2022 12:13:09 |
1266 |
197.5500 |
XLON |
05003050000046782-E0COlq8cB8Zx20221115 |
|
15-Nov-2022 12:13:09 |
1850 |
197.5500 |
XLON |
05003050000046782-E0COlq8cB8Zz20221115 |
|
15-Nov-2022 12:13:10 |
1163 |
197.5000 |
CHIX |
24043240400091196-110002S2520221115 |
|
15-Nov-2022 12:13:10 |
600 |
197.5000 |
CHIX |
24043240400091197-110002S2620221115 |
|
15-Nov-2022 12:13:24 |
357 |
197.4000 |
CHIX |
24043240400091198-110002S5L20221115 |
|
15-Nov-2022 12:13:24 |
2077 |
197.4000 |
XLON |
07003070000047177-E0COlq8cB94320221115 |
|
15-Nov-2022 12:13:24 |
1234 |
197.4000 |
CHIX |
24043240400091198-110002S5K20221115 |
|
15-Nov-2022 12:13:24 |
2078 |
197.4500 |
XLON |
05003050000046764-E0COlq8cB93U20221115 |
|
15-Nov-2022 12:15:28 |
544 |
197.4500 |
CHIX |
40043400400091673-110002SQL20221115 |
|
15-Nov-2022 12:15:53 |
250 |
197.8000 |
XLON |
05003050000047236-E0COlq8cBBaR20221115 |
|
15-Nov-2022 12:16:01 |
2562 |
197.8000 |
XLON |
07003070000047619-E0COlq8cBBkL20221115 |
|
15-Nov-2022 12:16:02 |
2534 |
197.7500 |
XLON |
05003050000047244-E0COlq8cBBlU20221115 |
|
15-Nov-2022 12:16:02 |
1265 |
197.7000 |
XLON |
05003050000047249-E0COlq8cBBmG20221115 |
|
15-Nov-2022 12:16:02 |
1009 |
197.7000 |
XLON |
05003050000047249-E0COlq8cBBmV20221115 |
|
15-Nov-2022 12:16:02 |
327 |
197.7000 |
XLON |
05003050000047249-E0COlq8cBBmX20221115 |
|
15-Nov-2022 12:17:21 |
694 |
197.8500 |
XLON |
05003050000047433-E0COlq8cBD4N20221115 |
|
15-Nov-2022 12:17:21 |
329 |
197.8500 |
XLON |
05003050000047433-E0COlq8cBD4w20221115 |
|
15-Nov-2022 12:17:21 |
2000 |
197.8500 |
XLON |
05003050000047433-E0COlq8cBD4Q20221115 |
|
15-Nov-2022 12:18:48 |
3162 |
197.8500 |
XLON |
05003050000047503-E0COlq8cBESL20221115 |
|
15-Nov-2022 12:18:48 |
582 |
197.8500 |
CHIX |
40043400400092419-110002TKO20221115 |
|
15-Nov-2022 12:18:48 |
1785 |
197.8500 |
CHIX |
24043240400092508-110002TKN20221115 |
|
15-Nov-2022 12:18:52 |
978 |
197.7500 |
XLON |
07003070000047809-E0COlq8cBEa520221115 |
|
15-Nov-2022 12:18:52 |
1235 |
197.8000 |
CHIX |
40043400400092008-110002TL620221115 |
|
15-Nov-2022 12:18:52 |
1265 |
197.7500 |
CHIX |
24043240400092076-110002TL820221115 |
|
15-Nov-2022 12:18:52 |
341 |
197.7500 |
CHIX |
24043240400092076-110002TL920221115 |
|
15-Nov-2022 12:18:52 |
221 |
197.7500 |
XLON |
07003070000047809-E0COlq8cBEaO20221115 |
|
15-Nov-2022 12:18:52 |
4326 |
197.8000 |
XLON |
05003050000047341-E0COlq8cBEZj20221115 |
|
15-Nov-2022 12:20:56 |
2506 |
197.7000 |
XLON |
07003070000048204-E0COlq8cBGm520221115 |
|
15-Nov-2022 12:20:56 |
1068 |
197.7000 |
CHIX |
40043400400092947-110002U5U20221115 |
|
15-Nov-2022 12:21:47 |
2963 |
197.6500 |
XLON |
05003050000047738-E0COlq8cBHg820221115 |
|
15-Nov-2022 12:21:47 |
1165 |
197.6500 |
CHIX |
24043240400093037-110002UER20221115 |
|
15-Nov-2022 12:21:50 |
1087 |
197.6000 |
XLON |
05003050000047918-E0COlq8cBHl120221115 |
|
15-Nov-2022 12:21:50 |
699 |
197.6000 |
XLON |
05003050000047918-E0COlq8cBHks20221115 |
|
15-Nov-2022 12:21:50 |
2000 |
197.6000 |
XLON |
05003050000047918-E0COlq8cBHku20221115 |
|
15-Nov-2022 12:22:52 |
6 |
197.7500 |
CHIX |
40043400400094037-E10002UVX20221115 |
|
15-Nov-2022 12:22:52 |
209 |
197.8000 |
CHIX |
40043400400094037-110002UW020221115 |
|
15-Nov-2022 12:22:52 |
987 |
197.8000 |
CHIX |
40043400400094037-110002UVZ20221115 |
|
15-Nov-2022 12:22:52 |
81 |
197.8000 |
CHIX |
40043400400094037-110002UVY20221115 |
|
15-Nov-2022 12:22:52 |
4 |
197.7500 |
CHIX |
40043400400094037-E10002UVW20221115 |
|
15-Nov-2022 12:23:35 |
1149 |
197.7000 |
CHIX |
24043240400093846-110002V3420221115 |
|
15-Nov-2022 12:23:35 |
2025 |
197.7000 |
XLON |
07003070000048534-E0COlq8cBKi520221115 |
|
15-Nov-2022 12:23:35 |
1260 |
197.7000 |
XLON |
07003070000048534-E0COlq8cBKi220221115 |
|
15-Nov-2022 12:25:04 |
3280 |
197.7000 |
XLON |
05003050000048282-E0COlq8cBMiP20221115 |
|
15-Nov-2022 12:25:05 |
861 |
197.7000 |
CHIX |
24043240400094640-110002VHL20221115 |
|
15-Nov-2022 12:25:05 |
722 |
197.7000 |
CHIX |
24043240400094640-110002VHM20221115 |
|
15-Nov-2022 12:25:31 |
2419 |
197.6000 |
XLON |
07003070000048463-E0COlq8cBNFn20221115 |
|
15-Nov-2022 12:26:45 |
3480 |
197.9000 |
XLON |
05003050000048590-E0COlq8cBP1z20221115 |
|
15-Nov-2022 12:26:45 |
1297 |
197.9000 |
CHIX |
40043400400095136-110002VZO20221115 |
|
15-Nov-2022 12:26:55 |
296 |
197.8000 |
CHIX |
40043400400095105-110002W1W20221115 |
|
15-Nov-2022 12:26:55 |
3168 |
197.8000 |
XLON |
05003050000048565-E0COlq8cBPSh20221115 |
|
15-Nov-2022 12:26:55 |
1167 |
197.8000 |
CHIX |
40043400400095104-110002W1U20221115 |
|
15-Nov-2022 12:26:55 |
1001 |
197.8000 |
CHIX |
40043400400095105-110002W1V20221115 |
|
15-Nov-2022 12:29:15 |
479 |
197.9000 |
CHIX |
40043400400095823-110002WQQ20221115 |
|
15-Nov-2022 12:29:25 |
1412 |
197.8000 |
CHIX |
24043240400095543-110002WSS20221115 |
|
15-Nov-2022 12:29:25 |
2336 |
197.8000 |
XLON |
05003050000048823-E0COlq8cBSim20221115 |
|
15-Nov-2022 12:29:33 |
49 |
197.8000 |
CHIX |
24043240400095982-110002WTF20221115 |
|
15-Nov-2022 12:29:33 |
236 |
197.8000 |
CHIX |
24043240400095982-110002WTG20221115 |
|
15-Nov-2022 12:29:36 |
2000 |
197.7500 |
XLON |
07003070000049113-E0COlq8cBSxJ20221115 |
|
15-Nov-2022 12:29:39 |
1077 |
197.7500 |
XLON |
07003070000049113-E0COlq8cBT2h20221115 |
|
15-Nov-2022 12:32:13 |
3173 |
198.1500 |
XLON |
07003070000049760-E0COlq8cBW9G20221115 |
|
15-Nov-2022 12:32:13 |
545 |
198.0500 |
XLON |
07003070000049753-E0COlq8cBWAH20221115 |
|
15-Nov-2022 12:32:13 |
1392 |
198.0500 |
CHIX |
40043400400096647-110002XJW20221115 |
|
15-Nov-2022 12:32:13 |
576 |
198.0500 |
XLON |
07003070000049752-E0COlq8cBWAF20221115 |
|
15-Nov-2022 12:32:13 |
894 |
198.0500 |
XLON |
07003070000049750-E0COlq8cBWAB20221115 |
|
15-Nov-2022 12:32:13 |
629 |
198.0500 |
XLON |
05003050000049358-E0COlq8cBWAD20221115 |
|
15-Nov-2022 12:32:13 |
1262 |
198.1000 |
XLON |
05003050000049356-E0COlq8cBW9r20221115 |
|
15-Nov-2022 12:32:13 |
820 |
198.1000 |
XLON |
05003050000049360-E0COlq8cBW9v20221115 |
|
15-Nov-2022 12:32:13 |
538 |
198.1000 |
XLON |
05003050000049356-E0COlq8cBW9t20221115 |
|
15-Nov-2022 12:32:48 |
2025 |
198.2000 |
XLON |
07003070000049835-E0COlq8cBWpa20221115 |
|
15-Nov-2022 12:32:48 |
2611 |
198.2000 |
XLON |
05003050000049446-E0COlq8cBWpc20221115 |
|
15-Nov-2022 12:32:49 |
1058 |
198.1000 |
CHIX |
24043240400096968-110002XOF20221115 |
|
15-Nov-2022 12:32:49 |
2374 |
198.1000 |
XLON |
05003050000049439-E0COlq8cBWr820221115 |
|
15-Nov-2022 12:34:02 |
338 |
198.1500 |
CHIX |
40043400400097109-110002Y1D20221115 |
|
15-Nov-2022 12:36:15 |
1958 |
198.5000 |
CHIX |
24043240400097923-110002YQA20221115 |
|
15-Nov-2022 12:37:35 |
3159 |
198.4500 |
XLON |
07003070000050385-E0COlq8cBd4z20221115 |
|
15-Nov-2022 12:38:27 |
2822 |
198.4500 |
XLON |
07003070000050633-E0COlq8cBdt720221115 |
|
15-Nov-2022 12:38:27 |
1936 |
198.4000 |
CHIX |
40043400400098294-110002ZAW20221115 |
|
15-Nov-2022 12:38:27 |
2328 |
198.3500 |
CHIX |
40043400400097458-110002ZB020221115 |
|
15-Nov-2022 12:38:27 |
1862 |
198.3000 |
CHIX |
40043400400097405-110002ZB220221115 |
|
15-Nov-2022 12:38:27 |
2554 |
198.3500 |
XLON |
07003070000050128-E0COlq8cBdtf20221115 |
|
15-Nov-2022 12:38:27 |
630 |
198.4000 |
CHIX |
40043400400098294-110002ZAX20221115 |
|
15-Nov-2022 12:38:27 |
3911 |
198.4000 |
XLON |
05003050000049906-E0COlq8cBdt920221115 |
|
15-Nov-2022 12:39:49 |
1261 |
198.3500 |
CHIX |
24043240400098968-110002ZNX20221115 |
|
15-Nov-2022 12:39:49 |
189 |
198.3500 |
CHIX |
24043240400098968-110002ZNY20221115 |
|
15-Nov-2022 12:39:51 |
1554 |
198.3000 |
CHIX |
40043400400098794-110002ZO520221115 |
|
15-Nov-2022 12:40:07 |
1795 |
198.2500 |
XLON |
05003050000050415-E0COlq8cBfYa20221115 |
|
15-Nov-2022 12:40:07 |
996 |
198.2500 |
XLON |
07003070000050803-E0COlq8cBfYc20221115 |
|
15-Nov-2022 12:41:23 |
1012 |
198.2500 |
CHIX |
40043400400099298-11000303M20221115 |
|
15-Nov-2022 12:41:42 |
2000 |
198.2000 |
XLON |
05003050000050369-E0COlq8cBhK620221115 |
|
15-Nov-2022 12:41:42 |
2000 |
198.2000 |
XLON |
05003050000050369-E0COlq8cBhK820221115 |
|
15-Nov-2022 12:41:42 |
1024 |
198.2000 |
XLON |
05003050000050369-E0COlq8cBhKB20221115 |
|
15-Nov-2022 12:42:14 |
1342 |
198.1500 |
XLON |
07003070000050967-E0COlq8cBhx120221115 |
|
15-Nov-2022 12:42:14 |
1265 |
198.1500 |
CHIX |
24043240400099453-1100030BX20221115 |
|
15-Nov-2022 12:43:37 |
3114 |
198.0500 |
XLON |
05003050000050569-E0COlq8cBj8m20221115 |
|
15-Nov-2022 12:43:37 |
1043 |
198.1000 |
CHIX |
24043240400100021-1100030NS20221115 |
|
15-Nov-2022 12:43:37 |
3519 |
198.0000 |
XLON |
05003050000050827-E0COlq8cBj8o20221115 |
|
15-Nov-2022 12:43:37 |
882 |
198.0500 |
CHIX |
24043240400099920-1100030NW20221115 |
|
15-Nov-2022 12:43:38 |
1043 |
197.9500 |
CHIX |
40043400400099774-1100030O220221115 |
|
15-Nov-2022 12:47:01 |
89 |
198.3000 |
XLON |
05003050000051397-E0COlq8cBmQn20221115 |
|
15-Nov-2022 12:47:16 |
2597 |
198.3000 |
XLON |
05003050000051402-E0COlq8cBmc720221115 |
|
15-Nov-2022 12:47:39 |
1004 |
198.3500 |
XLON |
07003070000051841-E0COlq8cBn0G20221115 |
|
15-Nov-2022 12:47:39 |
125 |
198.2000 |
XLON |
07003070000051812-E0COlq8cBn0Y20221115 |
|
15-Nov-2022 12:47:39 |
2886 |
198.2500 |
XLON |
05003050000051394-E0COlq8cBn0S20221115 |
|
15-Nov-2022 12:47:49 |
1047 |
198.3000 |
CHIX |
24043240400101400-1100031N020221115 |
|
15-Nov-2022 12:48:22 |
1361 |
198.2500 |
CHIX |
40043400400100964-1100031S320221115 |
|
15-Nov-2022 12:48:43 |
2000 |
198.2000 |
XLON |
07003070000051812-E0COlq8cBo3B20221115 |
|
15-Nov-2022 12:48:43 |
584 |
198.1500 |
XLON |
05003050000051521-E0COlq8cBo4920221115 |
|
15-Nov-2022 12:48:43 |
259 |
198.2000 |
XLON |
07003070000051812-E0COlq8cBo3F20221115 |
|
15-Nov-2022 12:50:08 |
1411 |
198.3000 |
CHIX |
24043240400102227-1100032L320221115 |
|
15-Nov-2022 12:50:08 |
3013 |
198.3000 |
XLON |
07003070000052136-E0COlq8cBq4G20221115 |
|
15-Nov-2022 12:50:09 |
2524 |
198.2500 |
XLON |
07003070000052128-E0COlq8cBq6o20221115 |
|
15-Nov-2022 12:50:09 |
633 |
198.2500 |
XLON |
05003050000051728-E0COlq8cBq6q20221115 |
|
15-Nov-2022 12:51:00 |
1157 |
198.2000 |
CHIX |
24043240400102094-1100032WI20221115 |
|
15-Nov-2022 12:51:01 |
1600 |
198.1500 |
XLON |
07003070000052272-E0COlq8cBrLi20221115 |
|
15-Nov-2022 12:51:03 |
617 |
198.1000 |
CHIX |
40043400400101974-1100032XU20221115 |
|
15-Nov-2022 12:51:03 |
818 |
198.1000 |
CHIX |
40043400400100328-1100032XT20221115 |
|
15-Nov-2022 12:51:05 |
3475 |
198.0500 |
XLON |
05003050000052063-E0COlq8cBrXA20221115 |
|
15-Nov-2022 12:52:12 |
1140 |
198.0000 |
CHIX |
24043240400102992-1100033CV20221115 |
|
15-Nov-2022 12:52:12 |
3742 |
198.0000 |
XLON |
07003070000052451-E0COlq8cBt2p20221115 |
|
15-Nov-2022 12:52:43 |
1872 |
198.0000 |
XLON |
05003050000052433-E0COlq8cBtjc20221115 |
|
15-Nov-2022 12:52:43 |
681 |
198.0000 |
XLON |
05003050000052433-E0COlq8cBtja20221115 |
|
15-Nov-2022 12:52:43 |
1430 |
198.0000 |
XLON |
05003050000052433-E0COlq8cBtjY20221115 |
|
15-Nov-2022 12:55:06 |
2000 |
198.2000 |
XLON |
07003070000053158-E0COlq8cBwlz20221115 |
|
15-Nov-2022 12:55:06 |
537 |
198.2000 |
XLON |
07003070000053158-E0COlq8cBwlx20221115 |
|
15-Nov-2022 12:55:06 |
807 |
198.2000 |
XLON |
07003070000053158-E0COlq8cBwm320221115 |
|
15-Nov-2022 12:55:15 |
1361 |
198.1500 |
CHIX |
24043240400103818-11000346W20221115 |
|
15-Nov-2022 12:55:15 |
909 |
198.1500 |
XLON |
05003050000052689-E0COlq8cBwye20221115 |
|
15-Nov-2022 12:55:15 |
2145 |
198.1500 |
XLON |
07003070000052888-E0COlq8cBwya20221115 |
|
15-Nov-2022 12:55:28 |
2789 |
198.0500 |
XLON |
07003070000052880-E0COlq8cBxJJ20221115 |
|
15-Nov-2022 12:55:28 |
866 |
198.0000 |
CHIX |
40043400400103961-11000348N20221115 |
|
15-Nov-2022 12:55:28 |
1484 |
198.0500 |
CHIX |
40043400400103728-11000348L20221115 |
|
15-Nov-2022 12:58:23 |
819 |
198.1000 |
CHIX |
40043400400104878-11000350Z20221115 |
|
15-Nov-2022 12:58:23 |
3077 |
198.1000 |
XLON |
07003070000053308-E0COlq8cC0ej20221115 |
|
15-Nov-2022 12:58:23 |
2936 |
198.2000 |
XLON |
07003070000053607-E0COlq8cC0eD20221115 |
|
15-Nov-2022 12:58:23 |
3589 |
198.1500 |
XLON |
05003050000052940-E0COlq8cC0eY20221115 |
|
15-Nov-2022 12:58:23 |
1633 |
198.1500 |
CHIX |
40043400400104891-11000350W20221115 |
|
15-Nov-2022 12:58:23 |
814 |
198.1000 |
CHIX |
40043400400104878-11000351020221115 |
|
15-Nov-2022 13:00:17 |
1089 |
198.5000 |
CHIX |
24043240400106375-1100035N120221115 |
|
15-Nov-2022 13:00:17 |
651 |
198.5000 |
CHIX |
40043400400106245-1100035N220221115 |
|
15-Nov-2022 13:00:17 |
4034 |
198.5000 |
XLON |
07003070000053968-E0COlq8cC3Ce20221115 |
|
15-Nov-2022 13:02:53 |
1849 |
198.9000 |
CHIX |
24043240400107281-1100036HF20221115 |
|
15-Nov-2022 13:02:53 |
3665 |
198.9000 |
XLON |
05003050000053926-E0COlq8cC6il20221115 |
|
15-Nov-2022 13:02:53 |
1272 |
198.8500 |
CHIX |
24043240400107254-1100036I820221115 |
|
15-Nov-2022 13:02:53 |
385 |
198.8500 |
CHIX |
24043240400107254-1100036HI20221115 |
|
15-Nov-2022 13:02:53 |
637 |
198.8500 |
CHIX |
24043240400107254-1100036HJ20221115 |
|
15-Nov-2022 13:02:53 |
2971 |
198.8500 |
XLON |
07003070000054323-E0COlq8cC6jP20221115 |
|
15-Nov-2022 13:02:54 |
1068 |
198.8000 |
CHIX |
24043240400107282-1100036KR20221115 |
|
15-Nov-2022 13:02:54 |
2618 |
198.8000 |
XLON |
07003070000054331-E0COlq8cC6xj20221115 |
|
15-Nov-2022 13:05:04 |
300 |
198.9000 |
XLON |
07003070000054725-E0COlq8cCAYU20221115 |
|
15-Nov-2022 13:05:04 |
2000 |
198.9000 |
XLON |
07003070000054725-E0COlq8cCAYQ20221115 |
|
15-Nov-2022 13:05:04 |
1090 |
198.9000 |
CHIX |
40043400400107780-1100037DB20221115 |
|
15-Nov-2022 13:05:04 |
1417 |
198.9000 |
CHIX |
24043240400107885-1100037DC20221115 |
|
15-Nov-2022 13:05:04 |
2521 |
198.9500 |
XLON |
07003070000054825-E0COlq8cCAXz20221115 |
|
15-Nov-2022 13:05:04 |
1477 |
198.9000 |
XLON |
07003070000054725-E0COlq8cCAYN20221115 |
|
15-Nov-2022 13:06:40 |
2872 |
199.1000 |
XLON |
07003070000055148-E0COlq8cCCPt20221115 |
|
15-Nov-2022 13:06:40 |
2563 |
199.0500 |
XLON |
05003050000054729-E0COlq8cCCQR20221115 |
|
15-Nov-2022 13:06:44 |
2238 |
198.9500 |
CHIX |
40043400400108789-1100037V420221115 |
|
15-Nov-2022 13:06:44 |
839 |
198.9500 |
XLON |
07003070000055029-E0COlq8cCCd820221115 |
|
15-Nov-2022 13:06:44 |
1326 |
198.9500 |
XLON |
07003070000055029-E0COlq8cCCd620221115 |
|
15-Nov-2022 13:07:43 |
3343 |
199.0000 |
XLON |
05003050000054985-E0COlq8cCFzJ20221115 |
|
15-Nov-2022 13:07:43 |
821 |
199.0000 |
CHIX |
24043240400109472-1100038MZ20221115 |
|
15-Nov-2022 13:08:14 |
1604 |
198.9500 |
CHIX |
40043400400109498-1100038TB20221115 |
|
15-Nov-2022 13:08:14 |
65 |
198.9500 |
XLON |
07003070000055396-E0COlq8cCGn320221115 |
|
15-Nov-2022 13:08:14 |
2000 |
198.9500 |
XLON |
07003070000055396-E0COlq8cCGn520221115 |
|
15-Nov-2022 13:08:14 |
2114 |
198.9500 |
XLON |
07003070000055396-E0COlq8cCGn820221115 |
|
15-Nov-2022 13:08:14 |
2556 |
198.8500 |
XLON |
05003050000054833-E0COlq8cCGpi20221115 |
|
15-Nov-2022 13:08:14 |
1285 |
198.9000 |
CHIX |
24043240400109661-1100038TG20221115 |
|
15-Nov-2022 13:08:14 |
1090 |
198.8000 |
CHIX |
24043240400107787-1100038TL20221115 |
|
15-Nov-2022 13:10:04 |
2031 |
199.0000 |
XLON |
05003050000055327-E0COlq8cCJPK20221115 |
|
15-Nov-2022 13:10:09 |
776 |
198.9500 |
XLON |
07003070000055735-E0COlq8cCJUQ20221115 |
|
15-Nov-2022 13:10:09 |
1255 |
198.9500 |
XLON |
07003070000055735-E0COlq8cCJUY20221115 |
|
15-Nov-2022 13:10:10 |
1106 |
198.9500 |
CHIX |
40043400400110426-1100039G020221115 |
|
15-Nov-2022 13:11:03 |
1066 |
198.9000 |
XLON |
05003050000055444-E0COlq8cCKRA20221115 |
|
15-Nov-2022 13:11:03 |
2239 |
198.9000 |
XLON |
05003050000055444-E0COlq8cCKRC20221115 |
|
15-Nov-2022 13:16:19 |
562 |
198.9000 |
CHIX |
40043400400112715-110003BDI20221115 |
|
15-Nov-2022 13:16:19 |
3778 |
198.8500 |
XLON |
07003070000055851-E0COlq8cCRn720221115 |
|
15-Nov-2022 13:16:19 |
1735 |
198.9000 |
CHIX |
24043240400111254-110003BDE20221115 |
|
15-Nov-2022 13:16:19 |
131 |
198.9000 |
CHIX |
24043240400111254-110003BDD20221115 |
|
15-Nov-2022 13:16:19 |
3105 |
198.9000 |
XLON |
07003070000056060-E0COlq8cCRmU20221115 |
|
15-Nov-2022 13:16:19 |
770 |
198.8500 |
CHIX |
40043400400111588-110003BDR20221115 |
|
15-Nov-2022 13:16:19 |
632 |
198.9000 |
CHIX |
24043240400112813-110003BDH20221115 |
|
15-Nov-2022 13:16:19 |
741 |
198.8000 |
XLON |
05003050000056132-E0COlq8cCRnm20221115 |
|
15-Nov-2022 13:16:19 |
860 |
198.7500 |
CHIX |
24043240400111514-110003BDY20221115 |
|
15-Nov-2022 13:16:19 |
1006 |
198.8500 |
CHIX |
40043400400110204-110003BDO20221115 |
|
15-Nov-2022 13:16:19 |
1031 |
198.8000 |
XLON |
07003070000056509-E0COlq8cCRnk20221115 |
|
15-Nov-2022 13:16:19 |
624 |
198.8000 |
XLON |
07003070000056547-E0COlq8cCRno20221115 |
|
15-Nov-2022 13:16:19 |
1140 |
198.7000 |
CHIX |
40043400400112046-110003BE020221115 |
|
15-Nov-2022 13:16:20 |
650 |
198.8000 |
XLON |
05003050000056100-E0COlq8cCRni20221115 |
|
15-Nov-2022 13:16:38 |
1821 |
198.5500 |
XLON |
05003050000056264-E0COlq8cCSJQ20221115 |
|
15-Nov-2022 13:16:38 |
3101 |
198.4500 |
XLON |
07003070000056659-E0COlq8cCSKU20221115 |
|
15-Nov-2022 13:16:39 |
835 |
198.4000 |
CHIX |
24043240400112838-110003BHN20221115 |
|
15-Nov-2022 13:17:59 |
1782 |
198.5000 |
CHIX |
40043400400113275-E10003BU220221115 |
|
15-Nov-2022 13:19:23 |
1535 |
198.6000 |
XLON |
07003070000057229-E0COlq8cCVTR20221115 |
|
15-Nov-2022 13:19:23 |
2000 |
198.6000 |
XLON |
07003070000057229-E0COlq8cCVTN20221115 |
|
15-Nov-2022 13:19:44 |
3246 |
198.6000 |
XLON |
07003070000057287-E0COlq8cCVqp20221115 |
|
15-Nov-2022 13:19:44 |
1535 |
198.5500 |
XLON |
05003050000056580-E0COlq8cCVr920221115 |
|
15-Nov-2022 13:19:44 |
1896 |
198.5500 |
CHIX |
40043400400113568-110003CBQ20221115 |
|
15-Nov-2022 13:19:44 |
1795 |
198.5500 |
XLON |
07003070000057014-E0COlq8cCVr720221115 |
|
15-Nov-2022 13:21:46 |
1834 |
198.5000 |
CHIX |
40043400400114566-110003D7420221115 |
|
15-Nov-2022 13:21:46 |
3305 |
198.5500 |
XLON |
07003070000057677-E0COlq8cCZNz20221115 |
|
15-Nov-2022 13:21:46 |
3605 |
198.5000 |
XLON |
07003070000057567-E0COlq8cCZO520221115 |
|
15-Nov-2022 13:22:30 |
658 |
198.5500 |
XLON |
05003050000057337-E0COlq8cCaIM20221115 |
|
15-Nov-2022 13:22:47 |
3230 |
198.7000 |
XLON |
05003050000057468-E0COlq8cCabO20221115 |
|
15-Nov-2022 13:24:29 |
3301 |
198.9500 |
XLON |
05003050000057815-E0COlq8cCd4L20221115 |
|
15-Nov-2022 13:24:58 |
2744 |
198.9000 |
CHIX |
40043400400115737-110003E9720221115 |
|
15-Nov-2022 13:24:58 |
2945 |
198.8500 |
CHIX |
40043400400115685-110003E9920221115 |
|
15-Nov-2022 13:25:43 |
3230 |
198.8000 |
XLON |
07003070000058239-E0COlq8cCemT20221115 |
|
15-Nov-2022 13:25:43 |
1394 |
198.8000 |
CHIX |
24043240400115798-110003EI120221115 |
|
15-Nov-2022 13:25:43 |
4123 |
198.8500 |
XLON |
05003050000057804-E0COlq8cCemP20221115 |
|
15-Nov-2022 13:26:16 |
1535 |
198.7500 |
CHIX |
40043400400116287-110003ENY20221115 |
|
15-Nov-2022 13:27:07 |
3120 |
198.7000 |
XLON |
07003070000058536-E0COlq8cCgMO20221115 |
|
15-Nov-2022 13:27:07 |
302 |
198.7000 |
CHIX |
24043240400116414-110003EYX20221115 |
|
15-Nov-2022 13:27:07 |
1387 |
198.7000 |
CHIX |
24043240400116414-110003EYW20221115 |
|
15-Nov-2022 13:27:09 |
2000 |
198.6500 |
XLON |
05003050000058115-E0COlq8cCgOt20221115 |
|
15-Nov-2022 13:27:09 |
391 |
198.6500 |
XLON |
05003050000058115-E0COlq8cCgOw20221115 |
|
15-Nov-2022 13:27:18 |
1412 |
198.6000 |
XLON |
05003050000058085-E0COlq8cCgYV20221115 |
|
15-Nov-2022 13:27:20 |
2437 |
198.5500 |
XLON |
05003050000058259-E0COlq8cCgcn20221115 |
|
15-Nov-2022 13:28:22 |
3482 |
198.4500 |
XLON |
05003050000058444-E0COlq8cCheo20221115 |
|
15-Nov-2022 13:28:22 |
753 |
198.4500 |
CHIX |
24043240400117048-110003F9N20221115 |
|
15-Nov-2022 13:28:22 |
484 |
198.4000 |
XLON |
07003070000058839-E0COlq8cChfu20221115 |
|
15-Nov-2022 13:28:22 |
645 |
198.4500 |
CHIX |
24043240400117048-110003F9O20221115 |
|
15-Nov-2022 13:30:10 |
1909 |
199.0000 |
XLON |
07003070000059498-E0COlq8cClF620221115 |
|
15-Nov-2022 13:30:10 |
2944 |
199.0000 |
XLON |
05003050000059107-E0COlq8cClF820221115 |
|
15-Nov-2022 13:30:10 |
1036 |
199.0000 |
XLON |
07003070000059499-E0COlq8cClFA20221115 |
|
15-Nov-2022 13:30:51 |
2114 |
199.0000 |
CHIX |
40043400400118849-110003I9P20221115 |
|
15-Nov-2022 13:31:03 |
4167 |
199.0000 |
XLON |
05003050000059759-E0COlq8cCr3I20221115 |
|
15-Nov-2022 13:31:03 |
2778 |
199.0000 |
XLON |
07003070000060137-E0COlq8cCr3K20221115 |
|
15-Nov-2022 13:31:04 |
2081 |
198.9500 |
CHIX |
24043240400118207-110003IJT20221115 |
|
15-Nov-2022 13:32:11 |
113 |
198.9000 |
CHIX |
40043400400119208-110003JRK20221115 |
|
15-Nov-2022 13:32:11 |
2350 |
198.7500 |
XLON |
07003070000060177-E0COlq8cCwVn20221115 |
|
15-Nov-2022 13:32:11 |
1706 |
198.9000 |
CHIX |
40043400400119208-110003JRJ20221115 |
|
15-Nov-2022 13:32:11 |
616 |
198.8500 |
CHIX |
24043240400119331-110003JRP20221115 |
|
15-Nov-2022 13:32:11 |
683 |
198.8000 |
CHIX |
24043240400119193-110003JRR20221115 |
|
15-Nov-2022 13:32:11 |
779 |
198.7000 |
CHIX |
40043400400119645-110003JRW20221115 |
|
15-Nov-2022 13:33:01 |
3173 |
198.8500 |
XLON |
07003070000060919-E0COlq8cD0Sz20221115 |
|
15-Nov-2022 13:34:20 |
1878 |
199.5500 |
XLON |
07003070000061449-E0COlq8cD5vT20221115 |
|
15-Nov-2022 13:34:20 |
999 |
199.5500 |
CHIX |
24043240400121316-110003LAW20221115 |
|
15-Nov-2022 13:34:20 |
348 |
199.5500 |
CHIX |
24043240400121316-110003LAV20221115 |
|
15-Nov-2022 13:34:20 |
1037 |
199.5000 |
CHIX |
24043240400121315-110003LAZ20221115 |
|
15-Nov-2022 13:34:24 |
2712 |
199.5500 |
XLON |
07003070000061499-E0COlq8cD6GR20221115 |
|
15-Nov-2022 13:34:24 |
3254 |
199.5500 |
XLON |
05003050000061146-E0COlq8cD6GP20221115 |
|
15-Nov-2022 13:35:00 |
1146 |
199.5500 |
CHIX |
24043240400121606-110003LPT20221115 |
|
15-Nov-2022 13:35:02 |
1081 |
199.5000 |
CHIX |
40043400400121540-110003LR120221115 |
|
15-Nov-2022 13:35:05 |
2685 |
199.4000 |
XLON |
05003050000061101-E0COlq8cD8hj20221115 |
|
15-Nov-2022 13:35:05 |
1512 |
199.4000 |
CHIX |
24043240400121456-110003LT120221115 |
|
15-Nov-2022 13:36:49 |
2730 |
198.8000 |
XLON |
05003050000061811-E0COlq8cDFoL20221115 |
|
15-Nov-2022 13:36:49 |
857 |
198.8000 |
CHIX |
40043400400122531-110003N0920221115 |
|
15-Nov-2022 13:36:50 |
2000 |
198.7500 |
XLON |
07003070000062145-E0COlq8cDFpa20221115 |
|
15-Nov-2022 13:36:50 |
504 |
198.7500 |
XLON |
07003070000062145-E0COlq8cDFph20221115 |
|
15-Nov-2022 13:38:25 |
3822 |
199.0500 |
XLON |
07003070000062774-E0COlq8cDLjr20221115 |
|
15-Nov-2022 13:38:25 |
1459 |
199.0500 |
CHIX |
24043240400123461-110003NUF20221115 |
|
15-Nov-2022 13:38:29 |
3312 |
199.0000 |
XLON |
07003070000062723-E0COlq8cDM0x20221115 |
|
15-Nov-2022 13:38:29 |
1028 |
199.0000 |
CHIX |
24043240400123460-110003NVM20221115 |
|
15-Nov-2022 13:39:05 |
715 |
198.7000 |
XLON |
05003050000062647-E0COlq8cDNtd20221115 |
|
15-Nov-2022 13:39:05 |
1216 |
198.7000 |
CHIX |
40043400400123875-110003O4020221115 |
|
15-Nov-2022 13:39:35 |
1592 |
198.4000 |
XLON |
05003050000062791-E0COlq8cDQF220221115 |
|
15-Nov-2022 13:39:35 |
3672 |
198.3500 |
XLON |
07003070000063148-E0COlq8cDQF820221115 |
|
15-Nov-2022 13:39:35 |
933 |
198.4000 |
XLON |
05003050000062791-E0COlq8cDQF420221115 |
|
15-Nov-2022 13:40:16 |
1212 |
198.2500 |
CHIX |
40043400400124387-110003OWK20221115 |
|
15-Nov-2022 13:40:29 |
1010 |
198.1500 |
CHIX |
24043240400124367-110003OZF20221115 |
|
15-Nov-2022 13:41:57 |
2372 |
198.1000 |
XLON |
05003050000063284-E0COlq8cDYuX20221115 |
|
15-Nov-2022 13:41:57 |
2432 |
198.1500 |
XLON |
05003050000063345-E0COlq8cDYuE20221115 |
|
15-Nov-2022 13:41:57 |
189 |
198.1500 |
XLON |
05003050000063345-E0COlq8cDYuG20221115 |
|
15-Nov-2022 13:41:57 |
1437 |
198.1500 |
CHIX |
24043240400125491-110003PQ220221115 |
|
15-Nov-2022 13:41:57 |
1658 |
198.1000 |
CHIX |
40043400400125228-110003PQ420221115 |
|
15-Nov-2022 13:43:49 |
1133 |
198.2500 |
CHIX |
40043400400126245-110003QNV20221115 |
|
15-Nov-2022 13:43:49 |
2725 |
198.2500 |
XLON |
05003050000063779-E0COlq8cDe9P20221115 |
|
15-Nov-2022 13:44:25 |
523 |
198.2500 |
XLON |
05003050000063920-E0COlq8cDfWn20221115 |
|
15-Nov-2022 13:44:25 |
2000 |
198.2500 |
XLON |
05003050000063920-E0COlq8cDfWa20221115 |
|
15-Nov-2022 13:44:25 |
2000 |
198.2500 |
XLON |
05003050000063920-E0COlq8cDfWc20221115 |
|
15-Nov-2022 13:44:26 |
879 |
198.2000 |
XLON |
07003070000064027-E0COlq8cDfqY20221115 |
|
15-Nov-2022 13:44:26 |
2936 |
198.2000 |
XLON |
07003070000064027-E0COlq8cDfqb20221115 |
|
15-Nov-2022 13:44:26 |
1545 |
198.2000 |
CHIX |
40043400400125991-110003R1J20221115 |
|
15-Nov-2022 13:44:26 |
1635 |
198.1500 |
XLON |
07003070000064140-E0COlq8cDg4M20221115 |
|
15-Nov-2022 13:44:38 |
1049 |
197.8500 |
CHIX |
40043400400126717-110003R9120221115 |
|
15-Nov-2022 13:44:38 |
746 |
197.9500 |
CHIX |
24043240400126660-110003R8Y20221115 |
|
15-Nov-2022 13:44:38 |
552 |
198.0000 |
CHIX |
24043240400125492-110003R8X20221115 |
|
15-Nov-2022 13:44:38 |
710 |
198.0500 |
CHIX |
40043400400126716-110003R8R20221115 |
|
15-Nov-2022 13:44:38 |
339 |
198.0500 |
CHIX |
40043400400126716-110003R8S20221115 |
|
15-Nov-2022 13:44:38 |
1536 |
198.0500 |
XLON |
07003070000064289-E0COlq8cDh1b20221115 |
|
15-Nov-2022 13:46:22 |
3372 |
198.1500 |
XLON |
07003070000064802-E0COlq8cDmf820221115 |
|
15-Nov-2022 13:46:24 |
2824 |
198.0500 |
XLON |
07003070000064781-E0COlq8cDmmU20221115 |
|
15-Nov-2022 13:46:24 |
1102 |
198.0500 |
CHIX |
40043400400127547-110003S9C20221115 |
|
15-Nov-2022 13:46:24 |
29 |
198.0500 |
XLON |
07003070000064781-E0COlq8cDmmc20221115 |
|
15-Nov-2022 13:46:24 |
1193 |
198.1000 |
CHIX |
24043240400127472-110003S9120221115 |
|
15-Nov-2022 13:46:57 |
2335 |
197.9500 |
XLON |
05003050000064434-E0COlq8cDoCQ20221115 |
|
15-Nov-2022 13:50:18 |
300 |
198.5000 |
CHIX |
40043400400129178-E10003TWB20221115 |
|
15-Nov-2022 13:50:18 |
107 |
198.5000 |
CHIX |
40043400400129178-E10003TWA20221115 |
|
15-Nov-2022 13:50:18 |
46 |
198.5000 |
CHIX |
40043400400129178-110003TWC20221115 |
|
15-Nov-2022 13:51:16 |
80 |
198.4750 |
CHIX |
24043240400129459-E10003U7M20221115 |
|
15-Nov-2022 13:51:16 |
150 |
198.4750 |
CHIX |
24043240400129459-E10003U7L20221115 |
|
15-Nov-2022 13:51:16 |
1059 |
198.5000 |
CHIX |
24043240400129459-110003U7O20221115 |
|
15-Nov-2022 13:51:16 |
197 |
198.5000 |
CHIX |
24043240400129459-110003U7N20221115 |
|
15-Nov-2022 13:51:57 |
15 |
198.5500 |
CHIX |
40043400400129747-110003ULD20221115 |
|
15-Nov-2022 13:51:57 |
1 |
198.5250 |
CHIX |
40043400400129747-E10003UL920221115 |
|
15-Nov-2022 13:51:57 |
3 |
198.5250 |
CHIX |
40043400400129747-E10003ULB20221115 |
|
15-Nov-2022 13:51:57 |
3 |
198.5500 |
CHIX |
40043400400129747-110003ULC20221115 |
|
15-Nov-2022 13:51:57 |
11 |
198.5250 |
CHIX |
40043400400129747-E10003ULA20221115 |
|
15-Nov-2022 13:51:57 |
796 |
198.5500 |
CHIX |
40043400400129747-110003ULG20221115 |
|
15-Nov-2022 13:51:57 |
26 |
198.5500 |
CHIX |
40043400400129747-110003ULF20221115 |
|
15-Nov-2022 13:51:57 |
3 |
198.5500 |
CHIX |
40043400400129747-110003ULE20221115 |
|
15-Nov-2022 13:52:00 |
883 |
198.4500 |
CHIX |
24043240400129668-110003UMY20221115 |
|
15-Nov-2022 13:52:00 |
1209 |
198.4500 |
XLON |
05003050000065708-E0COlq8cE0Le20221115 |
|
15-Nov-2022 13:52:00 |
838 |
198.4500 |
XLON |
05003050000065708-E0COlq8cE0La20221115 |
|
15-Nov-2022 13:52:00 |
2000 |
198.4500 |
XLON |
05003050000065708-E0COlq8cE0Lc20221115 |
|
15-Nov-2022 13:52:00 |
2709 |
198.4000 |
XLON |
05003050000064832-E0COlq8cE0RD20221115 |
|
15-Nov-2022 13:52:00 |
546 |
198.4000 |
XLON |
07003070000065608-E0COlq8cE0RH20221115 |
|
15-Nov-2022 13:52:00 |
546 |
198.4000 |
XLON |
05003050000065229-E0COlq8cE0RJ20221115 |
|
15-Nov-2022 13:52:00 |
210 |
198.3500 |
CHIX |
40043400400128196-110003UNZ20221115 |
|
15-Nov-2022 13:52:00 |
835 |
198.3500 |
XLON |
05003050000065715-E0COlq8cE0XI20221115 |
|
15-Nov-2022 13:52:00 |
560 |
198.3500 |
XLON |
05003050000065741-E0COlq8cE0XM20221115 |
|
15-Nov-2022 13:52:00 |
1322 |
198.4000 |
CHIX |
40043400400128229-110003UNE20221115 |
|
15-Nov-2022 13:52:00 |
474 |
198.3500 |
XLON |
07003070000066164-E0COlq8cE0Xa20221115 |
|
15-Nov-2022 13:52:00 |
822 |
198.3500 |
XLON |
05003050000065725-E0COlq8cE0XK20221115 |
|
15-Nov-2022 13:52:00 |
65 |
198.3500 |
XLON |
07003070000066164-E0COlq8cE0XO20221115 |
|
15-Nov-2022 13:52:00 |
1010 |
198.3500 |
CHIX |
40043400400128196-110003UNY20221115 |
|
15-Nov-2022 13:52:11 |
1017 |
198.2500 |
CHIX |
40043400400128183-110003UVS20221115 |
|
15-Nov-2022 13:53:50 |
3153 |
198.5500 |
XLON |
07003070000066636-E0COlq8cE7XX20221115 |
|
15-Nov-2022 13:53:50 |
1664 |
198.5500 |
CHIX |
40043400400130505-110003VVO20221115 |
|
15-Nov-2022 13:53:50 |
1920 |
198.4500 |
CHIX |
24043240400130419-110003VVR20221115 |
|
15-Nov-2022 13:53:50 |
4414 |
198.5500 |
XLON |
05003050000066241-E0COlq8cE7XV20221115 |
|
15-Nov-2022 13:54:49 |
1370 |
198.8000 |
CHIX |
24043240400130895-110003W9W20221115 |
|
15-Nov-2022 13:56:26 |
179 |
199.0000 |
XLON |
05003050000066827-E0COlq8cEDme20221115 |
|
15-Nov-2022 13:57:22 |
36 |
199.3500 |
XLON |
05003050000067023-E0COlq8cEGC120221115 |
|
15-Nov-2022 13:57:22 |
2000 |
199.3500 |
XLON |
05003050000067023-E0COlq8cEGC320221115 |
|
15-Nov-2022 13:57:22 |
1682 |
199.3500 |
CHIX |
40043400400131799-110003XE720221115 |
|
15-Nov-2022 13:57:22 |
2140 |
199.3500 |
XLON |
05003050000067023-E0COlq8cEGC720221115 |
|
15-Nov-2022 13:57:22 |
1795 |
199.4000 |
XLON |
07003070000067524-E0COlq8cEGEM20221115 |
|
15-Nov-2022 13:57:22 |
1417 |
199.4000 |
XLON |
07003070000067524-E0COlq8cEGEK20221115 |
|
15-Nov-2022 13:58:40 |
1873 |
199.7250 |
CHIX |
40043400400132516-E10003Y4420221115 |
|
15-Nov-2022 13:58:51 |
1039 |
199.7000 |
XLON |
05003050000067579-E0COlq8cEJt920221115 |
|
15-Nov-2022 13:59:43 |
2555 |
199.6500 |
CHIX |
40043400400132217-110003YOP20221115 |
|
15-Nov-2022 13:59:43 |
1087 |
199.7000 |
CHIX |
40043400400133011-110003YON20221115 |
|
15-Nov-2022 13:59:43 |
3227 |
199.6000 |
XLON |
07003070000067969-E0COlq8cELCw20221115 |
|
15-Nov-2022 13:59:43 |
851 |
199.6000 |
CHIX |
40043400400132517-110003YOS20221115 |
|
15-Nov-2022 13:59:43 |
2468 |
199.7000 |
XLON |
05003050000067579-E0COlq8cELBx20221115 |
|
15-Nov-2022 13:59:43 |
759 |
199.7000 |
XLON |
07003070000067976-E0COlq8cELC120221115 |
|
15-Nov-2022 13:59:43 |
1219 |
199.7000 |
CHIX |
40043400400133011-110003YOO20221115 |
|
15-Nov-2022 13:59:43 |
4176 |
199.6500 |
XLON |
07003070000067694-E0COlq8cELCK20221115 |
|
15-Nov-2022 14:01:39 |
4262 |
199.7000 |
XLON |
05003050000068397-E0COlq8cEQSo20221115 |
|
15-Nov-2022 14:02:46 |
3528 |
199.9500 |
XLON |
05003050000068660-E0COlq8cESzG20221115 |
|
15-Nov-2022 14:02:46 |
1721 |
199.9000 |
XLON |
05003050000068637-E0COlq8cESzb20221115 |
|
15-Nov-2022 14:02:46 |
2530 |
199.9000 |
XLON |
07003070000069026-E0COlq8cESzz20221115 |
|
15-Nov-2022 14:02:46 |
566 |
199.9000 |
XLON |
07003070000069017-E0COlq8cESzx20221115 |
|
15-Nov-2022 14:02:46 |
141 |
199.9000 |
XLON |
05003050000068638-E0COlq8cESzs20221115 |
|
15-Nov-2022 14:02:46 |
781 |
199.9000 |
XLON |
07003070000069016-E0COlq8cESzg20221115 |
|
15-Nov-2022 14:02:46 |
2026 |
199.9000 |
XLON |
05003050000068638-E0COlq8cESzv20221115 |
|
15-Nov-2022 14:02:46 |
833 |
199.9000 |
XLON |
05003050000068638-E0COlq8cESzi20221115 |
|
15-Nov-2022 14:02:46 |
386 |
199.9000 |
XLON |
05003050000068637-E0COlq8cESze20221115 |
|
15-Nov-2022 14:02:56 |
1791 |
199.8000 |
CHIX |
24043240400134162-1100040PD20221115 |
|
15-Nov-2022 14:02:57 |
13 |
199.8000 |
CHIX |
40043400400134557-E100040QC20221115 |
|
15-Nov-2022 14:02:57 |
302 |
199.8000 |
CHIX |
40043400400134557-1100040QE20221115 |
|
15-Nov-2022 14:02:57 |
1634 |
199.8000 |
CHIX |
40043400400134557-1100040QD20221115 |
|
15-Nov-2022 14:03:24 |
3293 |
199.7500 |
XLON |
07003070000069111-E0COlq8cEVfy20221115 |
|
15-Nov-2022 14:03:24 |
1378 |
199.7000 |
CHIX |
40043400400134093-11000414P20221115 |
|
15-Nov-2022 14:05:02 |
577 |
199.9500 |
XLON |
07003070000069626-E0COlq8cEZ8D20221115 |
|
15-Nov-2022 14:05:02 |
229 |
199.9500 |
XLON |
05003050000069272-E0COlq8cEZ8P20221115 |
|
15-Nov-2022 14:05:02 |
96 |
199.9500 |
XLON |
05003050000069260-E0COlq8cEZ8F20221115 |
|
15-Nov-2022 14:05:02 |
434 |
199.9500 |
XLON |
05003050000069272-E0COlq8cEZ8R20221115 |
|
15-Nov-2022 14:05:02 |
1724 |
199.9000 |
CHIX |
40043400400135227-1100041U320221115 |
|
15-Nov-2022 14:05:02 |
1771 |
199.9500 |
XLON |
05003050000069260-E0COlq8cEZ8N20221115 |
|
15-Nov-2022 14:05:02 |
3328 |
199.9000 |
XLON |
05003050000069214-E0COlq8cEZBC20221115 |
|
15-Nov-2022 14:05:02 |
1979 |
199.8500 |
XLON |
07003070000069392-E0COlq8cEZE920221115 |
|
15-Nov-2022 14:05:02 |
1567 |
199.8500 |
CHIX |
24043240400135101-1100041U820221115 |
|
15-Nov-2022 14:05:03 |
698 |
199.7500 |
XLON |
07003070000069639-E0COlq8cEZHm20221115 |
|
15-Nov-2022 14:07:44 |
1530 |
199.7500 |
CHIX |
40043400400136217-1100042XL20221115 |
|
15-Nov-2022 14:07:44 |
532 |
199.7500 |
CHIX |
24043240400136030-1100042XK20221115 |
|
15-Nov-2022 14:07:44 |
4031 |
199.7500 |
XLON |
07003070000070058-E0COlq8cEfe020221115 |
|
15-Nov-2022 14:07:44 |
1150 |
199.7500 |
CHIX |
24043240400136030-1100042XJ20221115 |
|
15-Nov-2022 14:07:44 |
3360 |
199.7500 |
XLON |
05003050000069669-E0COlq8cEfdy20221115 |
|
15-Nov-2022 14:08:43 |
2000 |
199.9000 |
XLON |
07003070000070414-E0COlq8cEhZf20221115 |
|
15-Nov-2022 14:08:43 |
696 |
199.9000 |
XLON |
07003070000070414-E0COlq8cEhZd20221115 |
|
15-Nov-2022 14:08:43 |
1548 |
199.9000 |
CHIX |
24043240400136571-1100043CP20221115 |
|
15-Nov-2022 14:10:30 |
2605 |
200.4000 |
XLON |
05003050000070287-E0COlq8cElVj20221115 |
|
15-Nov-2022 14:10:30 |
3192 |
200.4000 |
XLON |
07003070000070712-E0COlq8cElVp20221115 |
|
15-Nov-2022 14:10:30 |
795 |
200.4000 |
XLON |
07003070000070671-E0COlq8cElVl20221115 |
|
15-Nov-2022 14:10:30 |
3400 |
200.4000 |
XLON |
07003070000070658-E0COlq8cElVh20221115 |
|
15-Nov-2022 14:10:34 |
1826 |
200.2000 |
CHIX |
24043240400137463-11000444Z20221115 |
|
15-Nov-2022 14:10:34 |
1174 |
200.2000 |
CHIX |
40043400400137576-11000444V20221115 |
|
15-Nov-2022 14:10:34 |
923 |
200.2000 |
CHIX |
24043240400137461-11000444X20221115 |
|
15-Nov-2022 14:10:34 |
662 |
200.2000 |
XLON |
07003070000070549-E0COlq8cElhu20221115 |
|
15-Nov-2022 14:10:34 |
2739 |
200.2000 |
CHIX |
24043240400137462-11000444Y20221115 |
|
15-Nov-2022 14:10:34 |
3030 |
200.2000 |
XLON |
07003070000070549-E0COlq8cElhx20221115 |
|
15-Nov-2022 14:13:29 |
4000 |
200.4000 |
XLON |
07003070000071203-E0COlq8cErdw20221115 |
|
15-Nov-2022 14:13:29 |
559 |
200.4000 |
XLON |
07003070000071203-E0COlq8cErdu20221115 |
|
15-Nov-2022 14:13:30 |
840 |
200.3000 |
XLON |
05003050000070879-E0COlq8cEroF20221115 |
|
15-Nov-2022 14:13:30 |
1451 |
200.2000 |
CHIX |
24043240400137765-1100045IC20221115 |
|
15-Nov-2022 14:13:30 |
1228 |
200.2000 |
CHIX |
40043400400138382-1100045ID20221115 |
|
15-Nov-2022 14:13:30 |
572 |
200.3000 |
XLON |
05003050000070875-E0COlq8cEroD20221115 |
|
15-Nov-2022 14:13:30 |
2990 |
200.3000 |
XLON |
05003050000070589-E0COlq8cEro720221115 |
|
15-Nov-2022 14:13:30 |
552 |
200.3000 |
XLON |
05003050000070859-E0COlq8cEroB20221115 |
|
15-Nov-2022 14:13:30 |
643 |
200.3000 |
XLON |
05003050000070849-E0COlq8cEro920221115 |
|
15-Nov-2022 14:13:30 |
701 |
200.3000 |
XLON |
05003050000070589-E0COlq8cEro320221115 |
|
15-Nov-2022 14:13:30 |
517 |
200.2000 |
XLON |
05003050000070842-E0COlq8cErpx20221115 |
|
15-Nov-2022 14:13:30 |
781 |
200.2000 |
CHIX |
24043240400137791-1100045IE20221115 |
|
15-Nov-2022 14:13:30 |
581 |
200.2000 |
XLON |
05003050000070842-E0COlq8cErpv20221115 |
|
15-Nov-2022 14:13:30 |
1750 |
200.2000 |
CHIX |
24043240400138505-1100045IF20221115 |
|
15-Nov-2022 14:13:31 |
4506 |
200.0000 |
XLON |
05003050000071119-E0COlq8cEsFQ20221115 |
|
15-Nov-2022 14:15:47 |
2381 |
200.3000 |
XLON |
07003070000071974-E0COlq8cEw9Z20221115 |
|
15-Nov-2022 14:17:43 |
4581 |
200.3000 |
XLON |
05003050000071649-E0COlq8cEzUz20221115 |
|
15-Nov-2022 14:17:44 |
2190 |
200.2000 |
CHIX |
40043400400139928-11000472W20221115 |
|
15-Nov-2022 14:17:44 |
774 |
200.2000 |
XLON |
05003050000071755-E0COlq8cEzX820221115 |
|
15-Nov-2022 14:17:44 |
917 |
200.2000 |
XLON |
07003070000072083-E0COlq8cEzX020221115 |
|
15-Nov-2022 14:17:44 |
2588 |
200.2000 |
CHIX |
24043240400140011-11000472X20221115 |
|
15-Nov-2022 14:17:44 |
1394 |
200.2000 |
CHIX |
40043400400140374-11000472T20221115 |
|
15-Nov-2022 14:17:44 |
2655 |
200.2000 |
XLON |
07003070000072068-E0COlq8cEzWy20221115 |
|
15-Nov-2022 14:17:44 |
608 |
200.2000 |
XLON |
05003050000071759-E0COlq8cEzXA20221115 |
|
15-Nov-2022 14:17:44 |
826 |
200.2000 |
XLON |
07003070000072105-E0COlq8cEzX420221115 |
|
15-Nov-2022 14:17:44 |
733 |
200.2000 |
XLON |
05003050000071742-E0COlq8cEzX620221115 |
|
15-Nov-2022 14:17:44 |
735 |
200.2000 |
XLON |
07003070000072095-E0COlq8cEzX220221115 |
|
15-Nov-2022 14:17:51 |
4241 |
199.9000 |
XLON |
07003070000072336-E0COlq8cEzlC20221115 |
|
15-Nov-2022 14:18:10 |
1406 |
200.2000 |
CHIX |
40043400400140519-11000476U20221115 |
|
15-Nov-2022 14:19:35 |
1130 |
200.2000 |
XLON |
05003050000072338-E0COlq8cF3D620221115 |
|
15-Nov-2022 14:19:35 |
2451 |
200.2000 |
XLON |
07003070000072673-E0COlq8cF3D220221115 |
|
15-Nov-2022 14:19:35 |
4295 |
200.2000 |
XLON |
07003070000072715-E0COlq8cF3D420221115 |
|
15-Nov-2022 14:21:50 |
776 |
200.2000 |
XLON |
07003070000073101-E0COlq8cF7aP20221115 |
|
15-Nov-2022 14:21:50 |
569 |
200.2000 |
XLON |
07003070000073236-E0COlq8cF7cd20221115 |
|
15-Nov-2022 14:21:50 |
295 |
200.2000 |
XLON |
05003050000072735-E0COlq8cF7aN20221115 |
|
15-Nov-2022 14:21:50 |
1956 |
200.2000 |
CHIX |
40043400400141784-1100048US20221115 |
|
15-Nov-2022 14:21:50 |
4328 |
200.2000 |
XLON |
07003070000073098-E0COlq8cF7aJ20221115 |
|
15-Nov-2022 14:21:50 |
1359 |
200.2000 |
XLON |
05003050000072735-E0COlq8cF7aL20221115 |
|
15-Nov-2022 14:22:40 |
625 |
200.2000 |
CHIX |
24043240400142603-11000498E20221115 |
|
15-Nov-2022 14:23:24 |
3999 |
200.4000 |
XLON |
05003050000073179-E0COlq8cFAqS20221115 |
|
15-Nov-2022 14:23:26 |
285 |
200.5000 |
XLON |
07003070000073585-E0COlq8cFAtm20221115 |
|
15-Nov-2022 14:25:09 |
635 |
200.6000 |
XLON |
05003050000073360-E0COlq8cFELG20221115 |
|
15-Nov-2022 14:25:09 |
3835 |
200.5000 |
XLON |
07003070000073616-E0COlq8cFELb20221115 |
|
15-Nov-2022 14:25:09 |
609 |
200.6000 |
XLON |
05003050000073253-E0COlq8cFELC20221115 |
|
15-Nov-2022 14:25:09 |
2481 |
200.6000 |
XLON |
07003070000073682-E0COlq8cFELE20221115 |
|
15-Nov-2022 14:25:09 |
598 |
200.5000 |
XLON |
05003050000073378-E0COlq8cFELl20221115 |
|
15-Nov-2022 14:25:09 |
1036 |
200.5000 |
XLON |
07003070000073711-E0COlq8cFELf20221115 |
|
15-Nov-2022 14:25:09 |
539 |
200.5000 |
XLON |
07003070000073737-E0COlq8cFELj20221115 |
|
15-Nov-2022 14:25:09 |
609 |
200.5000 |
XLON |
05003050000073238-E0COlq8cFELZ20221115 |
|
15-Nov-2022 14:25:09 |
689 |
200.5000 |
XLON |
05003050000073344-E0COlq8cFELh20221115 |
|
15-Nov-2022 14:25:09 |
318 |
200.5000 |
XLON |
05003050000073307-E0COlq8cFELd20221115 |
|
15-Nov-2022 14:26:04 |
2271 |
200.3000 |
XLON |
07003070000074213-E0COlq8cFFgb20221115 |
|
15-Nov-2022 14:26:04 |
1146 |
200.3000 |
XLON |
07003070000074213-E0COlq8cFFgd20221115 |
|
15-Nov-2022 14:26:45 |
3735 |
200.3000 |
XLON |
05003050000073934-E0COlq8cFGoX20221115 |
|
15-Nov-2022 14:27:33 |
3052 |
200.3000 |
XLON |
07003070000074499-E0COlq8cFI1020221115 |
|
15-Nov-2022 14:28:11 |
1982 |
200.3000 |
XLON |
07003070000074640-E0COlq8cFJbq20221115 |
|
15-Nov-2022 14:28:11 |
676 |
200.3000 |
XLON |
07003070000074640-E0COlq8cFJbs20221115 |
|
15-Nov-2022 14:28:43 |
813 |
200.3000 |
XLON |
07003070000074768-E0COlq8cFKJ020221115 |
|
15-Nov-2022 14:28:53 |
555 |
200.3000 |
XLON |
05003050000074390-E0COlq8cFKiU20221115 |
|
15-Nov-2022 14:29:28 |
788 |
200.3000 |
XLON |
05003050000074495-E0COlq8cFLwf20221115 |
|
15-Nov-2022 14:29:28 |
2811 |
200.3000 |
XLON |
05003050000074390-E0COlq8cFLwd20221115 |
|
15-Nov-2022 14:29:43 |
2043 |
200.4000 |
XLON |
07003070000075055-E0COlq8cFMQX20221115 |
|
15-Nov-2022 14:29:43 |
341 |
200.4000 |
XLON |
07003070000075055-E0COlq8cFMQZ20221115 |
|
15-Nov-2022 14:30:12 |
3606 |
200.3000 |
XLON |
05003050000074887-E0COlq8cFQ3u20221115 |
|
15-Nov-2022 14:30:20 |
661 |
200.1000 |
CHIX |
24043240400146298-110004E3920221115 |
|
15-Nov-2022 14:30:20 |
903 |
200.2000 |
XLON |
07003070000074889-E0COlq8cFQoW20221115 |
|
15-Nov-2022 14:30:20 |
2895 |
200.2000 |
CHIX |
40043400400146099-110004E2V20221115 |
|
15-Nov-2022 14:30:20 |
682 |
200.1000 |
CHIX |
24043240400146298-110004E3A20221115 |
|
15-Nov-2022 14:30:20 |
960 |
200.2000 |
CHIX |
24043240400144954-110004E2W20221115 |
|
15-Nov-2022 14:30:20 |
8240 |
200.2000 |
CHIX |
40043400400146585-110004E3620221115 |
|
15-Nov-2022 14:30:20 |
2116 |
200.2000 |
CHIX |
40043400400145682-110004E2X20221115 |
|
15-Nov-2022 14:30:20 |
8291 |
200.2000 |
CHIX |
24043240400145762-110004E3020221115 |
|
15-Nov-2022 14:30:20 |
1564 |
200.1000 |
CHIX |
24043240400146298-110004E3B20221115 |
|
15-Nov-2022 14:30:20 |
4392 |
200.2000 |
XLON |
07003070000074002-E0COlq8cFQoS20221115 |
|
15-Nov-2022 14:30:40 |
1091 |
199.6500 |
CHIX |
40043400400146711-110004ELH20221115 |
|
15-Nov-2022 14:31:24 |
4145 |
199.7500 |
XLON |
07003070000075711-E0COlq8cFXwP20221115 |
|
15-Nov-2022 14:31:24 |
942 |
199.7500 |
CHIX |
40043400400147384-110004FLP20221115 |
|
15-Nov-2022 14:32:31 |
1625 |
199.9000 |
XLON |
07003070000075936-E0COlq8cFcyQ20221115 |
|
15-Nov-2022 14:32:31 |
1161 |
200.0000 |
XLON |
05003050000075645-E0COlq8cFcxf20221115 |
|
15-Nov-2022 14:32:31 |
1624 |
199.9500 |
XLON |
07003070000076060-E0COlq8cFcy920221115 |
|
15-Nov-2022 14:32:31 |
966 |
199.9500 |
XLON |
07003070000076060-E0COlq8cFcy720221115 |
|
15-Nov-2022 14:32:32 |
3784 |
199.8500 |
XLON |
05003050000075512-E0COlq8cFd3320221115 |
|
15-Nov-2022 14:32:32 |
606 |
199.8500 |
CHIX |
40043400400148081-110004GVJ20221115 |
|
15-Nov-2022 14:32:36 |
808 |
199.7000 |
CHIX |
24043240400147079-110004GXV20221115 |
|
15-Nov-2022 14:33:10 |
2000 |
199.8500 |
XLON |
07003070000076223-E0COlq8cFgDK20221115 |
|
15-Nov-2022 14:33:10 |
590 |
199.8500 |
XLON |
07003070000076223-E0COlq8cFgDM20221115 |
|
15-Nov-2022 14:33:10 |
3783 |
199.8000 |
XLON |
05003050000075808-E0COlq8cFgFD20221115 |
|
15-Nov-2022 14:33:10 |
1200 |
199.8500 |
XLON |
07003070000076223-E0COlq8cFgDP20221115 |
|
15-Nov-2022 14:33:10 |
991 |
199.8500 |
CHIX |
40043400400148478-110004HJN20221115 |
|
15-Nov-2022 14:33:42 |
851 |
199.8000 |
XLON |
05003050000075931-E0COlq8cFiek20221115 |
|
15-Nov-2022 14:33:42 |
840 |
199.8000 |
XLON |
05003050000075931-E0COlq8cFiem20221115 |
|
15-Nov-2022 14:33:42 |
539 |
199.8000 |
CHIX |
40043400400148735-110004I0I20221115 |
|
15-Nov-2022 14:33:47 |
1350 |
199.7000 |
CHIX |
24043240400148147-110004I5720221115 |
|
15-Nov-2022 14:33:47 |
3531 |
199.7000 |
XLON |
07003070000076141-E0COlq8cFj7t20221115 |
|
15-Nov-2022 14:33:47 |
630 |
199.7000 |
XLON |
07003070000076141-E0COlq8cFj7v20221115 |
|
15-Nov-2022 14:34:32 |
1200 |
199.5500 |
XLON |
07003070000076660-E0COlq8cFlrK20221115 |
|
15-Nov-2022 14:34:49 |
1200 |
199.5000 |
XLON |
05003050000076210-E0COlq8cFn6y20221115 |
|
15-Nov-2022 14:34:49 |
1131 |
199.5500 |
CHIX |
40043400400149582-110004IYN20221115 |
|
15-Nov-2022 14:34:49 |
2537 |
199.5500 |
XLON |
07003070000076660-E0COlq8cFn6K20221115 |
|
15-Nov-2022 14:34:57 |
1200 |
199.5000 |
XLON |
05003050000076210-E0COlq8cFnYr20221115 |
|
15-Nov-2022 14:34:57 |
1337 |
199.5000 |
XLON |
05003050000076210-E0COlq8cFnYt20221115 |
|
15-Nov-2022 14:36:08 |
5417 |
199.5500 |
XLON |
07003070000077210-E0COlq8cFtCu20221115 |
|
15-Nov-2022 14:36:08 |
3057 |
199.6000 |
XLON |
07003070000077224-E0COlq8cFtAG20221115 |
|
15-Nov-2022 14:36:08 |
554 |
199.6000 |
XLON |
05003050000076811-E0COlq8cFtAI20221115 |
|
15-Nov-2022 14:36:08 |
1018 |
199.6000 |
CHIX |
24043240400149361-110004K5D20221115 |
|
15-Nov-2022 14:37:02 |
1292 |
199.8500 |
CHIX |
40043400400150800-110004KSS20221115 |
|
15-Nov-2022 14:37:10 |
1642 |
199.8000 |
CHIX |
40043400400150520-110004KWO20221115 |
|
15-Nov-2022 14:37:10 |
296 |
199.8000 |
CHIX |
40043400400150520-110004KWP20221115 |
|
15-Nov-2022 14:37:38 |
1123 |
199.7500 |
CHIX |
24043240400150150-110004L8B20221115 |
|
15-Nov-2022 14:37:49 |
3542 |
199.8000 |
XLON |
05003050000077207-E0COlq8cFz6520221115 |
|
15-Nov-2022 14:37:49 |
4605 |
199.7500 |
XLON |
05003050000077194-E0COlq8cFz6P20221115 |
|
15-Nov-2022 14:39:02 |
1474 |
200.0000 |
CHIX |
24043240400151393-110004MI920221115 |
|
15-Nov-2022 14:39:06 |
1536 |
199.8500 |
XLON |
07003070000077984-E0COlq8cG3ks20221115 |
|
15-Nov-2022 14:39:06 |
569 |
199.8500 |
XLON |
05003050000077541-E0COlq8cG3ku20221115 |
|
15-Nov-2022 14:39:06 |
1474 |
199.9000 |
CHIX |
24043240400151201-110004MKH20221115 |
|
15-Nov-2022 14:39:06 |
374 |
199.8500 |
XLON |
07003070000077984-E0COlq8cG3km20221115 |
|
15-Nov-2022 14:39:06 |
1134 |
199.8000 |
CHIX |
40043400400151558-110004MMF20221115 |
|
15-Nov-2022 14:39:53 |
3616 |
199.8000 |
XLON |
05003050000077680-E0COlq8cG5X620221115 |
|
15-Nov-2022 14:39:53 |
499 |
199.8000 |
XLON |
05003050000077680-E0COlq8cG5X020221115 |
|
15-Nov-2022 14:39:53 |
1334 |
199.8000 |
CHIX |
40043400400152050-110004N1M20221115 |
|
15-Nov-2022 14:40:21 |
1129 |
199.8000 |
CHIX |
40043400400152185-110004NEN20221115 |
|
15-Nov-2022 14:40:36 |
3482 |
199.7500 |
XLON |
07003070000078116-E0COlq8cG7fA20221115 |
|
15-Nov-2022 14:40:37 |
615 |
199.7000 |
CHIX |
24043240400151875-110004NNU20221115 |
|
15-Nov-2022 14:42:09 |
1340 |
199.9500 |
CHIX |
40043400400153177-110004OZ020221115 |
|
15-Nov-2022 14:43:51 |
125 |
199.9500 |
CHIX |
40043400400153911-110004Q1Z20221115 |
|
15-Nov-2022 14:43:51 |
1755 |
199.9500 |
CHIX |
40043400400153911-110004Q2020221115 |
|
15-Nov-2022 14:43:56 |
699 |
199.9500 |
XLON |
07003070000079268-E0COlq8cGI9z20221115 |
|
15-Nov-2022 14:43:56 |
2799 |
199.9500 |
XLON |
05003050000078841-E0COlq8cGI9x20221115 |
|
15-Nov-2022 14:43:58 |
2037 |
199.9000 |
CHIX |
40043400400153546-110004Q4620221115 |
|
15-Nov-2022 14:43:58 |
1413 |
199.9000 |
XLON |
05003050000078409-E0COlq8cGIHZ20221115 |
|
15-Nov-2022 14:43:58 |
784 |
199.8500 |
CHIX |
24043240400153590-110004Q4920221115 |
|
15-Nov-2022 14:43:58 |
1287 |
199.8500 |
XLON |
05003050000078842-E0COlq8cGIHu20221115 |
|
15-Nov-2022 14:43:58 |
1990 |
199.9000 |
XLON |
05003050000078409-E0COlq8cGIHe20221115 |
|
15-Nov-2022 14:44:47 |
1752 |
199.7000 |
CHIX |
40043400400154256-110004QS620221115 |
|
15-Nov-2022 14:45:28 |
1213 |
199.8500 |
CHIX |
24043240400154227-110004RAE20221115 |
|
15-Nov-2022 14:45:48 |
5106 |
199.9500 |
XLON |
05003050000079349-E0COlq8cGNwl20221115 |
|
15-Nov-2022 14:46:27 |
104 |
200.0000 |
XLON |
05003050000079569-E0COlq8cGPVi20221115 |
|
15-Nov-2022 14:46:27 |
39 |
200.0000 |
XLON |
05003050000079569-E0COlq8cGPVe20221115 |
|
15-Nov-2022 14:46:35 |
57 |
200.0000 |
XLON |
05003050000079569-E0COlq8cGPmp20221115 |
|
15-Nov-2022 14:46:48 |
236 |
200.0000 |
XLON |
07003070000080028-E0COlq8cGQOa20221115 |
|
15-Nov-2022 14:46:48 |
891 |
200.0000 |
XLON |
05003050000079569-E0COlq8cGQOS20221115 |
|
15-Nov-2022 14:46:48 |
403 |
200.0000 |
XLON |
05003050000079569-E0COlq8cGQOU20221115 |
|
15-Nov-2022 14:46:48 |
715 |
200.0000 |
XLON |
07003070000080088-E0COlq8cGQOe20221115 |
|
15-Nov-2022 14:46:48 |
619 |
200.0000 |
XLON |
07003070000080028-E0COlq8cGQOY20221115 |
|
15-Nov-2022 14:46:48 |
1109 |
200.0000 |
CHIX |
40043400400155218-110004SF120221115 |
|
15-Nov-2022 14:46:48 |
964 |
200.0000 |
CHIX |
40043400400155218-110004SF020221115 |
|
15-Nov-2022 14:46:48 |
978 |
200.0000 |
XLON |
07003070000079986-E0COlq8cGQOW20221115 |
|
15-Nov-2022 14:46:49 |
1925 |
199.9500 |
CHIX |
40043400400155101-110004SHJ20221115 |
|
15-Nov-2022 14:46:49 |
3858 |
199.9500 |
XLON |
07003070000079894-E0COlq8cGQZK20221115 |
|
15-Nov-2022 14:46:49 |
37 |
199.9000 |
XLON |
05003050000079626-E0COlq8cGQZj20221115 |
|
15-Nov-2022 14:46:49 |
573 |
199.9000 |
XLON |
07003070000080024-E0COlq8cGQZh20221115 |
|
15-Nov-2022 14:46:49 |
794 |
199.9000 |
XLON |
07003070000080003-E0COlq8cGQZf20221115 |
|
15-Nov-2022 14:46:49 |
529 |
199.9500 |
XLON |
07003070000079894-E0COlq8cGQZI20221115 |
|
15-Nov-2022 14:46:50 |
755 |
199.9000 |
XLON |
05003050000079656-E0COlq8cGQqS20221115 |
|
15-Nov-2022 14:46:50 |
1014 |
199.9000 |
XLON |
07003070000080098-E0COlq8cGQqU20221115 |
|
15-Nov-2022 14:46:50 |
628 |
199.9000 |
XLON |
05003050000079626-E0COlq8cGQqQ20221115 |
|
15-Nov-2022 14:46:56 |
1037 |
199.8500 |
CHIX |
24043240400154837-110004SS320221115 |
|
15-Nov-2022 14:48:43 |
1868 |
199.7000 |
XLON |
05003050000080279-E0COlq8cGWae20221115 |
|
15-Nov-2022 14:48:43 |
2267 |
199.7000 |
XLON |
05003050000080279-E0COlq8cGWaa20221115 |
|
15-Nov-2022 14:48:43 |
1565 |
199.7000 |
CHIX |
24043240400155991-110004U3R20221115 |
|
15-Nov-2022 14:48:43 |
279 |
199.7000 |
XLON |
05003050000080279-E0COlq8cGWaY20221115 |
|
15-Nov-2022 14:49:06 |
1204 |
199.5500 |
CHIX |
40043400400156120-110004UHF20221115 |
|
15-Nov-2022 14:49:06 |
1204 |
199.6500 |
CHIX |
24043240400155715-110004UH720221115 |
|
15-Nov-2022 14:49:06 |
4013 |
199.6500 |
XLON |
07003070000080676-E0COlq8cGY6B20221115 |
|
15-Nov-2022 14:49:06 |
5618 |
199.5500 |
XLON |
05003050000080280-E0COlq8cGY7620221115 |
|
15-Nov-2022 14:49:33 |
4027 |
199.3500 |
XLON |
05003050000080538-E0COlq8cGasI20221115 |
|
15-Nov-2022 14:50:01 |
1600 |
199.3500 |
CHIX |
24043240400156937-110004VG020221115 |
|
15-Nov-2022 14:50:01 |
607 |
199.2000 |
XLON |
07003070000081081-E0COlq8cGcak20221115 |
|
15-Nov-2022 14:50:01 |
1372 |
199.3000 |
CHIX |
40043400400157225-110004VG420221115 |
|
15-Nov-2022 14:50:01 |
1257 |
199.2000 |
CHIX |
24043240400156837-110004VG820221115 |
|
15-Nov-2022 14:50:40 |
5264 |
199.2000 |
XLON |
05003050000080875-E0COlq8cGf1X20221115 |
|
15-Nov-2022 14:50:41 |
631 |
199.1500 |
XLON |
07003070000081287-E0COlq8cGf4X20221115 |
|
15-Nov-2022 14:50:41 |
3418 |
199.1500 |
XLON |
07003070000081287-E0COlq8cGf4l20221115 |
|
15-Nov-2022 14:51:24 |
2000 |
199.2000 |
XLON |
05003050000081129-E0COlq8cGi1N20221115 |
|
15-Nov-2022 14:51:24 |
775 |
199.2000 |
XLON |
05003050000081129-E0COlq8cGi1K20221115 |
|
15-Nov-2022 14:51:30 |
1242 |
199.3000 |
CHIX |
24043240400157870-110004WTV20221115 |
|
15-Nov-2022 14:53:50 |
2757 |
199.5000 |
XLON |
07003070000082165-E0COlq8cGpga20221115 |
|
15-Nov-2022 14:53:50 |
1536 |
199.5000 |
CHIX |
40043400400159014-110004YBA20221115 |
|
15-Nov-2022 14:53:50 |
1345 |
199.5000 |
XLON |
07003070000082165-E0COlq8cGpgY20221115 |
|
15-Nov-2022 14:54:44 |
2958 |
199.6000 |
CHIX |
40043400400159677-110004YWX20221115 |
|
15-Nov-2022 14:54:44 |
927 |
199.5500 |
CHIX |
40043400400159588-110004YX520221115 |
|
15-Nov-2022 14:54:44 |
87 |
199.5500 |
XLON |
07003070000082506-E0COlq8cGryM20221115 |
|
15-Nov-2022 14:54:44 |
936 |
199.5500 |
XLON |
07003070000082506-E0COlq8cGryR20221115 |
|
15-Nov-2022 14:54:44 |
154 |
199.5500 |
CHIX |
24043240400159302-110004YXE20221115 |
|
15-Nov-2022 14:54:44 |
413 |
199.5500 |
CHIX |
24043240400159302-110004YXF20221115 |
|
15-Nov-2022 14:54:44 |
3711 |
199.5500 |
XLON |
05003050000082083-E0COlq8cGryK20221115 |
|
15-Nov-2022 14:54:44 |
609 |
199.5500 |
CHIX |
40043400400159588-110004YXD20221115 |
|
15-Nov-2022 14:54:45 |
3401 |
199.4500 |
XLON |
05003050000082085-E0COlq8cGs3W20221115 |
|
15-Nov-2022 14:54:45 |
6167 |
199.5000 |
XLON |
07003070000082483-E0COlq8cGs3G20221115 |
|
15-Nov-2022 14:54:45 |
1536 |
199.4500 |
CHIX |
40043400400158988-110004YY020221115 |
|
15-Nov-2022 14:54:45 |
286 |
199.4500 |
XLON |
05003050000082085-E0COlq8cGs3c20221115 |
|
15-Nov-2022 14:56:19 |
1672 |
199.7000 |
CHIX |
40043400400160486-11000507B20221115 |
|
15-Nov-2022 14:56:21 |
1584 |
199.6500 |
XLON |
05003050000082570-E0COlq8cGwsX20221115 |
|
15-Nov-2022 14:56:21 |
961 |
199.6500 |
XLON |
05003050000082570-E0COlq8cGwsT20221115 |
|
15-Nov-2022 14:56:21 |
2000 |
199.6500 |
XLON |
05003050000082570-E0COlq8cGwsV20221115 |
|
15-Nov-2022 14:57:48 |
1337 |
199.8500 |
CHIX |
24043240400160716-1100051B520221115 |
|
15-Nov-2022 14:57:48 |
4132 |
199.8500 |
XLON |
07003070000083258-E0COlq8cH0pg20221115 |
|
15-Nov-2022 14:57:59 |
606 |
199.8500 |
CHIX |
24043240400160816-E100051FP20221115 |
|
15-Nov-2022 14:58:04 |
97 |
199.8500 |
CHIX |
24043240400160816-1100051HJ20221115 |
|
15-Nov-2022 14:59:06 |
924 |
199.9000 |
CHIX |
24043240400161071-11000525E20221115 |
|
15-Nov-2022 14:59:06 |
1123 |
199.9000 |
XLON |
07003070000083692-E0COlq8cH3cN20221115 |
|
15-Nov-2022 14:59:06 |
1753 |
199.9000 |
XLON |
05003050000083292-E0COlq8cH3cP20221115 |
|
15-Nov-2022 14:59:06 |
1400 |
199.9500 |
XLON |
05003050000083291-E0COlq8cH3bJ20221115 |
|
15-Nov-2022 14:59:06 |
9 |
199.9500 |
XLON |
05003050000083291-E0COlq8cH3b920221115 |
|
15-Nov-2022 14:59:06 |
71 |
199.9500 |
XLON |
05003050000083291-E0COlq8cH3b420221115 |
|
15-Nov-2022 14:59:39 |
1302 |
199.9000 |
CHIX |
24043240400161515-1100052JY20221115 |
|
15-Nov-2022 15:01:19 |
1056 |
199.9000 |
CHIX |
24043240400162578-11000540J20221115 |
|
15-Nov-2022 15:01:19 |
728 |
199.9000 |
XLON |
07003070000084071-E0COlq8cH9Qb20221115 |
|
15-Nov-2022 15:01:19 |
2000 |
199.9000 |
XLON |
05003050000083541-E0COlq8cH9QX20221115 |
|
15-Nov-2022 15:01:19 |
1987 |
199.9000 |
XLON |
05003050000083541-E0COlq8cH9QZ20221115 |
|
15-Nov-2022 15:01:19 |
1584 |
199.9000 |
XLON |
05003050000083787-E0COlq8cH9Qf20221115 |
|
15-Nov-2022 15:01:19 |
843 |
199.9000 |
CHIX |
24043240400161515-11000540E20221115 |
|
15-Nov-2022 15:01:19 |
815 |
199.9000 |
CHIX |
24043240400161515-11000540D20221115 |
|
15-Nov-2022 15:01:19 |
170 |
199.9000 |
XLON |
05003050000083541-E0COlq8cH9QV20221115 |
|
15-Nov-2022 15:01:19 |
801 |
199.9000 |
XLON |
07003070000084085-E0COlq8cH9Qd20221115 |
|
15-Nov-2022 15:01:32 |
1490 |
199.9000 |
XLON |
05003050000083906-E0COlq8cH9qq20221115 |
|
15-Nov-2022 15:01:32 |
798 |
199.9000 |
XLON |
05003050000083906-E0COlq8cH9qo20221115 |
|
15-Nov-2022 15:02:03 |
818 |
199.9000 |
CHIX |
40043400400163320-1100054MH20221115 |
|
15-Nov-2022 15:02:03 |
2312 |
199.9000 |
XLON |
07003070000084420-E0COlq8cHBE720221115 |
|
15-Nov-2022 15:02:03 |
3609 |
199.9500 |
XLON |
05003050000084050-E0COlq8cHBDp20221115 |
|
15-Nov-2022 15:02:05 |
840 |
199.8500 |
CHIX |
24043240400160816-1100054NK20221115 |
|
15-Nov-2022 15:02:05 |
2375 |
199.8500 |
XLON |
07003070000083770-E0COlq8cHBKw20221115 |
|
15-Nov-2022 15:02:05 |
704 |
199.8500 |
CHIX |
40043400400161477-1100054NL20221115 |
|
15-Nov-2022 15:03:19 |
115 |
199.8000 |
CHIX |
40043400400163839-1100055S220221115 |
|
15-Nov-2022 15:03:19 |
1626 |
199.8000 |
CHIX |
40043400400163839-1100055S320221115 |
|
15-Nov-2022 15:03:19 |
556 |
199.8000 |
CHIX |
40043400400163839-1100055S120221115 |
|
15-Nov-2022 15:03:19 |
818 |
199.8000 |
CHIX |
40043400400163839-1100055SD20221115 |
|
15-Nov-2022 15:03:28 |
168 |
199.9000 |
XLON |
07003070000084863-E0COlq8cHFNh20221115 |
|
15-Nov-2022 15:03:29 |
2874 |
199.9000 |
XLON |
05003050000084447-E0COlq8cHFTm20221115 |
|
15-Nov-2022 15:03:58 |
177 |
199.8500 |
CHIX |
40043400400164078-1100056AL20221115 |
|
15-Nov-2022 15:03:58 |
1069 |
199.8500 |
XLON |
05003050000084426-E0COlq8cHGZg20221115 |
|
15-Nov-2022 15:03:58 |
1292 |
199.8500 |
CHIX |
40043400400164078-1100056AM20221115 |
|
15-Nov-2022 15:03:58 |
1546 |
199.8500 |
XLON |
05003050000084426-E0COlq8cHGZe20221115 |
|
15-Nov-2022 15:04:37 |
3328 |
199.9000 |
XLON |
05003050000084712-E0COlq8cHILU20221115 |
|
15-Nov-2022 15:04:40 |
300 |
199.9000 |
CHIX |
24043240400164306-1100056WB20221115 |
|
15-Nov-2022 15:05:33 |
1612 |
200.1000 |
CHIX |
40043400400165151-1100057MY20221115 |
|
15-Nov-2022 15:05:36 |
1990 |
200.1000 |
XLON |
07003070000085481-E0COlq8cHLAC20221115 |
|
15-Nov-2022 15:05:36 |
2642 |
200.1000 |
XLON |
07003070000085481-E0COlq8cHLAH20221115 |
|
15-Nov-2022 15:05:36 |
514 |
200.1000 |
CHIX |
40043400400165151-1100057OR20221115 |
|
15-Nov-2022 15:05:36 |
4632 |
200.0000 |
XLON |
05003050000085018-E0COlq8cHLAq20221115 |
|
15-Nov-2022 15:06:25 |
2581 |
200.0000 |
CHIX |
40043400400165583-1100058DO20221115 |
|
15-Nov-2022 15:06:25 |
4651 |
200.0000 |
XLON |
05003050000085157-E0COlq8cHN5T20221115 |
|
15-Nov-2022 15:06:35 |
4632 |
199.9500 |
XLON |
05003050000085005-E0COlq8cHNcR20221115 |
|
15-Nov-2022 15:06:35 |
2658 |
199.9500 |
CHIX |
40043400400165107-1100058MK20221115 |
|
15-Nov-2022 15:07:30 |
566 |
199.9500 |
XLON |
05003050000085512-E0COlq8cHQMk20221115 |
|
15-Nov-2022 15:07:30 |
2000 |
199.9500 |
XLON |
05003050000085512-E0COlq8cHQMm20221115 |
|
15-Nov-2022 15:07:30 |
586 |
199.9500 |
XLON |
05003050000085512-E0COlq8cHQMp20221115 |
|
15-Nov-2022 15:07:44 |
1607 |
199.9000 |
XLON |
07003070000086083-E0COlq8cHRIc20221115 |
|
15-Nov-2022 15:08:00 |
335 |
200.0000 |
XLON |
07003070000086165-E0COlq8cHS2n20221115 |
|
15-Nov-2022 15:08:00 |
919 |
200.0000 |
XLON |
07003070000086165-E0COlq8cHS2p20221115 |
|
15-Nov-2022 15:08:02 |
2458 |
200.0000 |
CHIX |
24043240400166261-1100059Z820221115 |
|
15-Nov-2022 15:08:28 |
3675 |
200.0000 |
XLON |
05003050000085788-E0COlq8cHTKo20221115 |
|
15-Nov-2022 15:08:37 |
2494 |
199.9000 |
CHIX |
40043400400166557-110005AHC20221115 |
|
15-Nov-2022 15:08:37 |
5431 |
199.9000 |
XLON |
05003050000085731-E0COlq8cHTZk20221115 |
|
15-Nov-2022 15:09:44 |
2054 |
199.9000 |
CHIX |
40043400400167296-110005B8P20221115 |
|
15-Nov-2022 15:09:44 |
1662 |
199.8000 |
CHIX |
24043240400166262-110005B8V20221115 |
|
15-Nov-2022 15:09:44 |
6407 |
199.9000 |
XLON |
05003050000086126-E0COlq8cHVlu20221115 |
|
15-Nov-2022 15:09:44 |
6407 |
199.8500 |
XLON |
07003070000086534-E0COlq8cHVmE20221115 |
|
15-Nov-2022 15:09:45 |
1117 |
199.7000 |
CHIX |
24043240400166968-110005B9T20221115 |
|
15-Nov-2022 15:09:45 |
4240 |
199.7500 |
XLON |
07003070000086467-E0COlq8cHVqO20221115 |
|
15-Nov-2022 15:11:20 |
236 |
199.8500 |
XLON |
07003070000086978-E0COlq8cHZzO20221115 |
|
15-Nov-2022 15:11:20 |
792 |
199.8500 |
CHIX |
40043400400168189-110005CLL20221115 |
|
15-Nov-2022 15:11:52 |
965 |
199.9500 |
CHIX |
40043400400168334-110005D0F20221115 |
|
15-Nov-2022 15:12:17 |
1701 |
199.9500 |
XLON |
07003070000087194-E0COlq8cHbp820221115 |
|
15-Nov-2022 15:12:17 |
1702 |
199.9500 |
XLON |
07003070000087194-E0COlq8cHbp420221115 |
|
15-Nov-2022 15:12:17 |
11 |
199.9500 |
XLON |
07003070000087194-E0COlq8cHbp220221115 |
|
15-Nov-2022 15:12:17 |
785 |
199.9500 |
XLON |
07003070000087194-E0COlq8cHbp620221115 |
|
15-Nov-2022 15:12:20 |
1316 |
199.9000 |
CHIX |
40043400400168313-110005DIN20221115 |
|
15-Nov-2022 15:12:20 |
3916 |
199.9000 |
XLON |
07003070000087036-E0COlq8cHcCx20221115 |
|
15-Nov-2022 15:13:00 |
2568 |
199.9000 |
CHIX |
24043240400168496-110005DYZ20221115 |
|
15-Nov-2022 15:14:22 |
5621 |
199.9000 |
XLON |
07003070000087309-E0COlq8cHgsU20221115 |
|
15-Nov-2022 15:15:24 |
479 |
199.9000 |
XLON |
05003050000087191-E0COlq8cHjQo20221115 |
|
15-Nov-2022 15:15:24 |
145 |
199.9000 |
CHIX |
24043240400169192-110005FXZ20221115 |
|
15-Nov-2022 15:15:24 |
1955 |
199.9000 |
CHIX |
24043240400169192-110005FY120221115 |
|
15-Nov-2022 15:15:24 |
6000 |
199.9000 |
XLON |
05003050000087191-E0COlq8cHjQm20221115 |
|
15-Nov-2022 15:16:06 |
2000 |
200.1000 |
XLON |
05003050000087608-E0COlq8cHlR120221115 |
|
15-Nov-2022 15:16:06 |
1167 |
200.1000 |
XLON |
05003050000087608-E0COlq8cHlR520221115 |
|
15-Nov-2022 15:16:06 |
895 |
200.1000 |
XLON |
05003050000087608-E0COlq8cHlQv20221115 |
|
15-Nov-2022 15:17:02 |
975 |
200.1000 |
CHIX |
40043400400170462-110005H4H20221115 |
|
15-Nov-2022 15:17:02 |
718 |
200.1000 |
XLON |
05003050000087608-E0COlq8cHn9120221115 |
|
15-Nov-2022 15:17:02 |
3214 |
200.1000 |
CHIX |
40043400400170462-110005H4G20221115 |
|
15-Nov-2022 15:17:35 |
590 |
200.0000 |
CHIX |
40043400400170121-110005HK820221115 |
|
15-Nov-2022 15:17:35 |
1906 |
200.0000 |
XLON |
07003070000088046-E0COlq8cHoCz20221115 |
|
15-Nov-2022 15:17:35 |
2879 |
200.0000 |
XLON |
07003070000087918-E0COlq8cHoCx20221115 |
|
15-Nov-2022 15:17:35 |
908 |
200.0000 |
CHIX |
40043400400170121-110005HK720221115 |
|
15-Nov-2022 15:17:35 |
1030 |
200.0000 |
CHIX |
40043400400170120-110005HK620221115 |
|
15-Nov-2022 15:18:34 |
256 |
200.1000 |
XLON |
05003050000088113-E0COlq8cHq9x20221115 |
|
15-Nov-2022 15:18:34 |
3081 |
200.1000 |
XLON |
05003050000088113-E0COlq8cHq9v20221115 |
|
15-Nov-2022 15:19:15 |
2432 |
200.1000 |
XLON |
07003070000088679-E0COlq8cHrQz20221115 |
|
15-Nov-2022 15:19:22 |
1483 |
200.1000 |
CHIX |
40043400400171932-110005IVB20221115 |
|
15-Nov-2022 15:19:22 |
804 |
200.1000 |
CHIX |
40043400400171932-110005IVA20221115 |
|
15-Nov-2022 15:19:24 |
820 |
200.1000 |
XLON |
07003070000088705-E0COlq8cHrgP20221115 |
|
15-Nov-2022 15:19:24 |
1139 |
200.1000 |
XLON |
07003070000088705-E0COlq8cHrgN20221115 |
|
15-Nov-2022 15:19:24 |
19 |
200.1000 |
XLON |
07003070000088705-E0COlq8cHrgL20221115 |
|
15-Nov-2022 15:19:41 |
382 |
200.1000 |
CHIX |
24043240400171706-110005J5920221115 |
|
15-Nov-2022 15:19:41 |
862 |
200.1000 |
CHIX |
24043240400171706-110005J5520221115 |
|
15-Nov-2022 15:19:41 |
154 |
200.1000 |
CHIX |
24043240400171706-110005J5720221115 |
|
15-Nov-2022 15:19:41 |
110 |
200.1000 |
CHIX |
24043240400171706-110005J5420221115 |
|
15-Nov-2022 15:19:41 |
1029 |
200.1000 |
CHIX |
24043240400171706-110005J5820221115 |
|
15-Nov-2022 15:19:41 |
606 |
200.1000 |
CHIX |
24043240400171706-110005J5620221115 |
|
15-Nov-2022 15:19:42 |
554 |
200.0000 |
XLON |
07003070000088400-E0COlq8cHsSM20221115 |
|
15-Nov-2022 15:19:42 |
870 |
200.0000 |
CHIX |
24043240400170834-110005J6I20221115 |
|
15-Nov-2022 15:19:42 |
3796 |
200.0000 |
XLON |
07003070000088400-E0COlq8cHsSO20221115 |
|
15-Nov-2022 15:19:42 |
1227 |
200.0000 |
CHIX |
24043240400170834-110005J6H20221115 |
|
15-Nov-2022 15:19:49 |
4785 |
199.9500 |
XLON |
07003070000088378-E0COlq8cHtIM20221115 |
|
15-Nov-2022 15:21:21 |
2178 |
199.9500 |
CHIX |
24043240400172708-110005KMT20221115 |
|
15-Nov-2022 15:21:21 |
4373 |
199.9500 |
XLON |
07003070000089199-E0COlq8cHx6820221115 |
|
15-Nov-2022 15:21:45 |
858 |
199.9500 |
XLON |
05003050000088938-E0COlq8cHxvQ20221115 |
|
15-Nov-2022 15:22:09 |
213 |
199.9000 |
XLON |
05003050000088800-E0COlq8cHz4720221115 |
|
15-Nov-2022 15:22:09 |
2000 |
199.9000 |
XLON |
05003050000088800-E0COlq8cHz4220221115 |
|
15-Nov-2022 15:22:09 |
845 |
199.9000 |
XLON |
05003050000088800-E0COlq8cHz4020221115 |
|
15-Nov-2022 15:22:09 |
248 |
199.8500 |
XLON |
05003050000088296-E0COlq8cHz4U20221115 |
|
15-Nov-2022 15:22:56 |
1224 |
199.9500 |
XLON |
07003070000089538-E0COlq8cI0ch20221115 |
|
15-Nov-2022 15:22:56 |
4371 |
199.9500 |
XLON |
05003050000089157-E0COlq8cI0cf20221115 |
|
15-Nov-2022 15:23:00 |
1782 |
199.9000 |
CHIX |
24043240400173312-110005LRE20221115 |
|
15-Nov-2022 15:23:00 |
7868 |
199.9000 |
XLON |
07003070000089529-E0COlq8cI0jt20221115 |
|
15-Nov-2022 15:23:00 |
908 |
199.9500 |
CHIX |
24043240400173474-110005LR820221115 |
|
15-Nov-2022 15:23:00 |
1663 |
199.9500 |
CHIX |
24043240400173474-110005LR720221115 |
|
15-Nov-2022 15:24:27 |
848 |
199.9000 |
XLON |
05003050000089582-E0COlq8cI4Xc20221115 |
|
15-Nov-2022 15:24:27 |
4000 |
199.9000 |
XLON |
05003050000089582-E0COlq8cI4Xa20221115 |
|
15-Nov-2022 15:24:27 |
4848 |
199.9000 |
XLON |
07003070000089954-E0COlq8cI4Xe20221115 |
|
15-Nov-2022 15:24:49 |
2269 |
199.9000 |
CHIX |
40043400400174668-110005N0K20221115 |
|
15-Nov-2022 15:24:51 |
650 |
199.8500 |
CHIX |
24043240400174323-110005N1G20221115 |
|
15-Nov-2022 15:24:51 |
643 |
199.8500 |
CHIX |
24043240400174323-110005N1I20221115 |
|
15-Nov-2022 15:24:51 |
74 |
199.8500 |
CHIX |
24043240400174323-110005N1J20221115 |
|
15-Nov-2022 15:26:33 |
864 |
199.8500 |
CHIX |
40043400400175490-110005O7220221115 |
|
15-Nov-2022 15:26:33 |
572 |
199.8500 |
CHIX |
40043400400175490-110005O7120221115 |
|
15-Nov-2022 15:26:33 |
2797 |
199.9000 |
CHIX |
24043240400175126-110005O6S20221115 |
|
15-Nov-2022 15:26:41 |
2156 |
199.8000 |
XLON |
07003070000090360-E0COlq8cI9Kp20221115 |
|
15-Nov-2022 15:26:41 |
1026 |
199.8000 |
CHIX |
24043240400172623-110005OAE20221115 |
|
15-Nov-2022 15:26:41 |
2612 |
199.8000 |
XLON |
07003070000089770-E0COlq8cI9Kn20221115 |
|
15-Nov-2022 15:27:44 |
49 |
199.8000 |
XLON |
07003070000090746-E0COlq8cIB7120221115 |
|
15-Nov-2022 15:28:00 |
1369 |
199.8000 |
CHIX |
24043240400176018-110005PAN20221115 |
|
15-Nov-2022 15:28:10 |
1004 |
199.7500 |
XLON |
05003050000089998-E0COlq8cIBuq20221115 |
|
15-Nov-2022 15:28:10 |
5298 |
199.8000 |
XLON |
07003070000090858-E0COlq8cIBuU20221115 |
|
15-Nov-2022 15:28:10 |
140 |
199.7500 |
XLON |
05003050000089998-E0COlq8cIBuj20221115 |
|
15-Nov-2022 15:28:19 |
2494 |
199.7000 |
CHIX |
40043400400176400-110005PID20221115 |
|
15-Nov-2022 15:28:19 |
4850 |
199.6500 |
XLON |
07003070000090361-E0COlq8cICBk20221115 |
|
15-Nov-2022 15:28:19 |
1383 |
199.7000 |
XLON |
07003070000090112-E0COlq8cICBX20221115 |
|
15-Nov-2022 15:28:19 |
2146 |
199.7000 |
XLON |
05003050000089736-E0COlq8cICBZ20221115 |
|
15-Nov-2022 15:29:26 |
4428 |
199.6000 |
XLON |
05003050000090864-E0COlq8cIEIG20221115 |
|
15-Nov-2022 15:29:27 |
578 |
199.5500 |
XLON |
07003070000091208-E0COlq8cIELh20221115 |
|
15-Nov-2022 15:29:27 |
292 |
199.5500 |
CHIX |
40043400400175844-110005QH720221115 |
|
15-Nov-2022 15:29:27 |
638 |
199.5500 |
CHIX |
40043400400175844-110005QH820221115 |
|
15-Nov-2022 15:29:27 |
4293 |
199.5500 |
XLON |
07003070000091208-E0COlq8cIELj20221115 |
|
15-Nov-2022 15:29:27 |
829 |
199.5500 |
CHIX |
40043400400175845-110005QH920221115 |
|
15-Nov-2022 15:29:41 |
1766 |
199.5500 |
CHIX |
40043400400177404-110005QM620221115 |
|
15-Nov-2022 15:30:44 |
1164 |
199.6000 |
CHIX |
24043240400177212-110005RD020221115 |
|
15-Nov-2022 15:30:54 |
301 |
199.5500 |
XLON |
05003050000091070-E0COlq8cIHOy20221115 |
|
15-Nov-2022 15:30:54 |
702 |
199.5500 |
CHIX |
40043400400177404-110005RGH20221115 |
|
15-Nov-2022 15:30:54 |
1207 |
199.5500 |
XLON |
05003050000091070-E0COlq8cIHOu20221115 |
|
15-Nov-2022 15:32:06 |
667 |
199.5500 |
CHIX |
24043240400178453-110005S9A20221115 |
|
15-Nov-2022 15:32:09 |
1173 |
199.5500 |
CHIX |
24043240400178453-110005S9M20221115 |
|
15-Nov-2022 15:32:10 |
191 |
199.5000 |
XLON |
05003050000091311-E0COlq8cIKDf20221115 |
|
15-Nov-2022 15:32:10 |
2000 |
199.5000 |
XLON |
05003050000091311-E0COlq8cIKDh20221115 |
|
15-Nov-2022 15:32:10 |
216 |
199.5000 |
XLON |
05003050000091311-E0COlq8cIKDl20221115 |
|
15-Nov-2022 15:32:10 |
3808 |
199.5000 |
XLON |
05003050000091311-E0COlq8cIKDo20221115 |
|
15-Nov-2022 15:32:10 |
2575 |
199.5000 |
CHIX |
40043400400178494-110005SAV20221115 |
|
15-Nov-2022 15:32:11 |
6215 |
199.4500 |
XLON |
07003070000091670-E0COlq8cIKGF20221115 |
|
15-Nov-2022 15:32:11 |
290 |
199.4500 |
CHIX |
40043400400176910-110005SB520221115 |
|
15-Nov-2022 15:32:58 |
827 |
199.5000 |
XLON |
07003070000092180-E0COlq8cILef20221115 |
|
15-Nov-2022 15:34:24 |
502 |
199.5500 |
CHIX |
40043400400180575-110005TQG20221115 |
|
15-Nov-2022 15:34:24 |
1379 |
199.5500 |
CHIX |
40043400400180575-110005TQF20221115 |
|
15-Nov-2022 15:34:31 |
703 |
199.5000 |
XLON |
05003050000092009-E0COlq8cIONf20221115 |
|
15-Nov-2022 15:34:31 |
252 |
199.5000 |
XLON |
05003050000092145-E0COlq8cIONl20221115 |
|
15-Nov-2022 15:34:31 |
749 |
199.4500 |
XLON |
07003070000092346-E0COlq8cIOP920221115 |
|
15-Nov-2022 15:34:31 |
4190 |
199.5000 |
XLON |
05003050000092009-E0COlq8cIONh20221115 |
|
15-Nov-2022 15:34:31 |
2053 |
199.4500 |
CHIX |
40043400400180085-110005TSF20221115 |
|
15-Nov-2022 15:34:32 |
3810 |
199.5000 |
XLON |
05003050000092145-E0COlq8cIONj20221115 |
|
15-Nov-2022 15:35:15 |
779 |
199.6000 |
CHIX |
24043240400180508-110005UEH20221115 |
|
15-Nov-2022 15:35:15 |
1654 |
199.6000 |
CHIX |
24043240400180508-110005UEI20221115 |
|
15-Nov-2022 15:35:48 |
1738 |
199.5500 |
CHIX |
40043400400180970-110005USC20221115 |
|
15-Nov-2022 15:37:39 |
597 |
199.6000 |
XLON |
05003050000092781-E0COlq8cIV3R20221115 |
|
15-Nov-2022 15:37:39 |
629 |
199.6000 |
XLON |
07003070000093082-E0COlq8cIV3P20221115 |
|
15-Nov-2022 15:37:39 |
703 |
199.5500 |
XLON |
07003070000093042-E0COlq8cIV4A20221115 |
|
15-Nov-2022 15:37:39 |
131 |
199.5500 |
XLON |
07003070000093042-E0COlq8cIV4D20221115 |
|
15-Nov-2022 15:37:39 |
3592 |
199.5500 |
XLON |
07003070000093042-E0COlq8cIV4820221115 |
|
15-Nov-2022 15:37:39 |
2214 |
199.5500 |
CHIX |
24043240400181347-110005VQP20221115 |
|
15-Nov-2022 15:37:39 |
677 |
199.6000 |
XLON |
05003050000092721-E0COlq8cIV3N20221115 |
|
15-Nov-2022 15:37:39 |
1873 |
199.6000 |
CHIX |
40043400400182286-110005VQL20221115 |
|
15-Nov-2022 15:37:39 |
1997 |
199.6000 |
XLON |
07003070000093040-E0COlq8cIV3L20221115 |
|
15-Nov-2022 15:37:39 |
543 |
199.6000 |
XLON |
07003070000093136-E0COlq8cIV3T20221115 |
|
15-Nov-2022 15:37:39 |
540 |
199.5000 |
XLON |
07003070000093058-E0COlq8cIV5I20221115 |
|
15-Nov-2022 15:37:39 |
241 |
199.5000 |
XLON |
07003070000093084-E0COlq8cIV5S20221115 |
|
15-Nov-2022 15:37:39 |
539 |
199.5000 |
XLON |
07003070000093048-E0COlq8cIV5E20221115 |
|
15-Nov-2022 15:37:39 |
594 |
199.5000 |
XLON |
07003070000093207-E0COlq8cIV5c20221115 |
|
15-Nov-2022 15:37:39 |
415 |
199.5000 |
XLON |
07003070000093084-E0COlq8cIV5W20221115 |
|
15-Nov-2022 15:37:39 |
804 |
199.5000 |
XLON |
07003070000093093-E0COlq8cIV5Y20221115 |
|
15-Nov-2022 15:37:39 |
375 |
199.5000 |
XLON |
07003070000093072-E0COlq8cIV5Q20221115 |
|
15-Nov-2022 15:37:39 |
866 |
199.5000 |
XLON |
07003070000093118-E0COlq8cIV5a20221115 |
|
15-Nov-2022 15:37:39 |
111 |
199.5000 |
XLON |
07003070000093048-E0COlq8cIV5G20221115 |
|
15-Nov-2022 15:37:39 |
219 |
199.5000 |
XLON |
07003070000093072-E0COlq8cIV5K20221115 |
|
15-Nov-2022 15:37:39 |
660 |
199.5000 |
CHIX |
40043400400181850-110005VQT20221115 |
|
15-Nov-2022 15:38:02 |
789 |
199.4500 |
CHIX |
40043400400182904-E10005W1120221115 |
|
15-Nov-2022 15:38:02 |
125 |
199.4500 |
CHIX |
40043400400182904-E10005W1020221115 |
|
15-Nov-2022 15:38:13 |
1431 |
199.4500 |
CHIX |
40043400400182904-110005W4V20221115 |
|
15-Nov-2022 15:38:22 |
300 |
199.4000 |
XLON |
05003050000093025-E0COlq8cIWcg20221115 |
|
15-Nov-2022 15:38:22 |
377 |
199.4000 |
XLON |
05003050000093025-E0COlq8cIWce20221115 |
|
15-Nov-2022 15:38:22 |
898 |
199.4000 |
CHIX |
24043240400182354-110005W8V20221115 |
|
15-Nov-2022 15:38:22 |
234 |
199.4000 |
XLON |
05003050000093025-E0COlq8cIWcm20221115 |
|
15-Nov-2022 15:38:32 |
1134 |
199.4000 |
CHIX |
24043240400182354-110005WCO20221115 |
|
15-Nov-2022 15:38:32 |
3437 |
199.4000 |
XLON |
05003050000093025-E0COlq8cIWuJ20221115 |
|
15-Nov-2022 15:39:19 |
92 |
199.4500 |
XLON |
05003050000093403-E0COlq8cIYQM20221115 |
|
15-Nov-2022 15:39:34 |
57 |
199.4500 |
XLON |
05003050000093474-E0COlq8cIYv320221115 |
|
15-Nov-2022 15:39:35 |
476 |
199.4500 |
XLON |
05003050000093476-E0COlq8cIYwP20221115 |
|
15-Nov-2022 15:39:35 |
26 |
199.4500 |
XLON |
05003050000093476-E0COlq8cIYwN20221115 |
|
15-Nov-2022 15:39:45 |
2549 |
199.4500 |
XLON |
07003070000093777-E0COlq8cIZ5p20221115 |
|
15-Nov-2022 15:39:45 |
1402 |
199.4500 |
CHIX |
24043240400183324-110005X0P20221115 |
|
15-Nov-2022 15:39:45 |
397 |
199.4500 |
CHIX |
24043240400183324-110005X0Q20221115 |
|
15-Nov-2022 15:40:05 |
1529 |
199.4500 |
XLON |
07003070000093888-E0COlq8cIZtO20221115 |
|
15-Nov-2022 15:40:05 |
853 |
199.4500 |
XLON |
07003070000093888-E0COlq8cIZtM20221115 |
|
15-Nov-2022 15:40:15 |
390 |
199.4000 |
XLON |
07003070000093760-E0COlq8cIaDS20221115 |
|
15-Nov-2022 15:40:15 |
704 |
199.4000 |
XLON |
07003070000093760-E0COlq8cIaDO20221115 |
|
15-Nov-2022 15:40:15 |
3278 |
199.4000 |
XLON |
07003070000093760-E0COlq8cIaDH20221115 |
|
15-Nov-2022 15:40:15 |
1799 |
199.4000 |
CHIX |
40043400400183888-110005XFM20221115 |
|
15-Nov-2022 15:41:14 |
2706 |
199.3000 |
XLON |
07003070000094213-E0COlq8cIcLz20221115 |
|
15-Nov-2022 15:41:14 |
2518 |
199.3500 |
XLON |
05003050000093917-E0COlq8cIcLx20221115 |
|
15-Nov-2022 15:41:36 |
1591 |
199.3500 |
CHIX |
24043240400184548-110005YBS20221115 |
|
15-Nov-2022 15:42:02 |
1591 |
199.3500 |
CHIX |
24043240400184918-110005YMJ20221115 |
|
15-Nov-2022 15:42:05 |
748 |
199.3500 |
XLON |
05003050000094144-E0COlq8cIeEa20221115 |
|
15-Nov-2022 15:42:05 |
214 |
199.3500 |
XLON |
05003050000094144-E0COlq8cIeEY20221115 |
|
15-Nov-2022 15:42:30 |
5 |
199.5500 |
XLON |
05003050000094289-E0COlq8cIfNf20221115 |
|
15-Nov-2022 15:42:31 |
5 |
199.5500 |
XLON |
07003070000094601-E0COlq8cIfRx20221115 |
|
15-Nov-2022 15:42:32 |
5 |
199.5500 |
XLON |
07003070000094607-E0COlq8cIfVo20221115 |
|
15-Nov-2022 15:42:33 |
5 |
199.5500 |
XLON |
05003050000094305-E0COlq8cIfZG20221115 |
|
15-Nov-2022 15:42:34 |
5 |
199.5500 |
XLON |
05003050000094306-E0COlq8cIfbA20221115 |
|
15-Nov-2022 15:42:43 |
1078 |
199.5500 |
XLON |
05003050000094308-E0COlq8cIfrT20221115 |
|
15-Nov-2022 15:42:43 |
3504 |
199.5500 |
XLON |
05003050000094308-E0COlq8cIfrZ20221115 |
|
15-Nov-2022 15:42:43 |
3100 |
199.5500 |
XLON |
07003070000094625-E0COlq8cIfrd20221115 |
|
15-Nov-2022 15:42:53 |
615 |
199.5500 |
XLON |
07003070000094625-E0COlq8cIgB720221115 |
|
15-Nov-2022 15:43:04 |
1945 |
199.5500 |
CHIX |
40043400400186196-110005Z9720221115 |
|
15-Nov-2022 15:43:38 |
387 |
199.6500 |
XLON |
05003050000094578-E0COlq8cIhe720221115 |
|
15-Nov-2022 15:43:41 |
369 |
199.6500 |
XLON |
05003050000094578-E0COlq8cIhof20221115 |
|
15-Nov-2022 15:43:41 |
58 |
199.6500 |
XLON |
05003050000094578-E0COlq8cIhp420221115 |
|
15-Nov-2022 15:43:41 |
2000 |
199.6500 |
XLON |
05003050000094578-E0COlq8cIhoh20221115 |
|
15-Nov-2022 15:43:43 |
437 |
199.6500 |
XLON |
05003050000094578-E0COlq8cIhra20221115 |
|
15-Nov-2022 15:43:44 |
1750 |
199.6000 |
CHIX |
40043400400186503-110005ZOE20221115 |
|
15-Nov-2022 15:43:44 |
1960 |
199.6000 |
XLON |
05003050000094517-E0COlq8cIhuT20221115 |
|
15-Nov-2022 15:44:56 |
797 |
199.5500 |
XLON |
05003050000094922-E0COlq8cIkfA20221115 |
|
15-Nov-2022 15:44:58 |
1599 |
199.6000 |
XLON |
05003050000094931-E0COlq8cIkkC20221115 |
|
15-Nov-2022 15:44:58 |
2000 |
199.6000 |
XLON |
05003050000094931-E0COlq8cIkkI20221115 |
|
15-Nov-2022 15:44:58 |
510 |
199.6000 |
XLON |
05003050000094931-E0COlq8cIkkR20221115 |
|
15-Nov-2022 15:45:19 |
1308 |
199.6000 |
XLON |
05003050000094931-E0COlq8cIlOX20221115 |
|
15-Nov-2022 15:45:19 |
889 |
199.6000 |
XLON |
05003050000095041-E0COlq8cIlOv20221115 |
|
15-Nov-2022 15:45:19 |
2214 |
199.6000 |
CHIX |
40043400400187607-1100060TE20221115 |
|
15-Nov-2022 15:45:49 |
3178 |
199.6500 |
XLON |
05003050000095129-E0COlq8cImpM20221115 |
|
15-Nov-2022 15:46:04 |
1702 |
199.6500 |
XLON |
07003070000095525-E0COlq8cInEP20221115 |
|
15-Nov-2022 15:46:04 |
793 |
199.6500 |
XLON |
07003070000095525-E0COlq8cInEN20221115 |
|
15-Nov-2022 15:46:04 |
408 |
199.6500 |
XLON |
07003070000095525-E0COlq8cInER20221115 |
|
15-Nov-2022 15:46:22 |
2692 |
199.6500 |
CHIX |
40043400400188665-E100061JC20221115 |
|
15-Nov-2022 15:46:29 |
635 |
199.6500 |
CHIX |
40043400400188665-1100061MX20221115 |
|
15-Nov-2022 15:46:41 |
1761 |
199.6000 |
XLON |
07003070000095442-E0COlq8cIoXS20221115 |
|
15-Nov-2022 15:46:41 |
1060 |
199.6000 |
XLON |
07003070000095442-E0COlq8cIoXQ20221115 |
|
15-Nov-2022 15:46:41 |
407 |
199.6500 |
XLON |
05003050000095372-E0COlq8cIoXa20221115 |
|
15-Nov-2022 15:46:41 |
1701 |
199.6500 |
XLON |
05003050000095372-E0COlq8cIoXY20221115 |
|
15-Nov-2022 15:46:50 |
2399 |
199.5500 |
CHIX |
40043400400187582-1100061WT20221115 |
|
15-Nov-2022 15:46:50 |
1111 |
199.5500 |
XLON |
05003050000095134-E0COlq8cIp2B20221115 |
|
15-Nov-2022 15:46:50 |
821 |
199.4500 |
CHIX |
24043240400188057-1100061WW20221115 |
|
15-Nov-2022 15:46:50 |
1291 |
199.5000 |
CHIX |
40043400400187608-1100061WV20221115 |
|
15-Nov-2022 15:47:41 |
538 |
199.2000 |
XLON |
05003050000095652-E0COlq8cIrUD20221115 |
|
15-Nov-2022 15:47:41 |
817 |
199.2000 |
XLON |
05003050000095652-E0COlq8cIrUF20221115 |
|
15-Nov-2022 15:47:55 |
1653 |
199.1500 |
XLON |
05003050000095735-E0COlq8cIsMA20221115 |
|
15-Nov-2022 15:47:55 |
817 |
199.1500 |
XLON |
05003050000095735-E0COlq8cIsMC20221115 |
|
15-Nov-2022 15:48:16 |
1614 |
199.1000 |
CHIX |
24043240400189337-1100062YR20221115 |
|
15-Nov-2022 15:48:19 |
1702 |
199.1500 |
XLON |
07003070000096185-E0COlq8cItVM20221115 |
|
15-Nov-2022 15:48:19 |
1427 |
199.1500 |
XLON |
07003070000096185-E0COlq8cItVO20221115 |
|
15-Nov-2022 15:48:33 |
1069 |
199.0500 |
XLON |
07003070000095978-E0COlq8cIuOh20221115 |
|
15-Nov-2022 15:48:48 |
533 |
199.0500 |
XLON |
07003070000095978-E0COlq8cIv8720221115 |
|
15-Nov-2022 15:48:48 |
55 |
199.0500 |
XLON |
07003070000095978-E0COlq8cIv8G20221115 |
|
15-Nov-2022 15:49:01 |
2202 |
199.0500 |
CHIX |
24043240400189287-1100063KZ20221115 |
|
15-Nov-2022 15:50:03 |
752 |
199.2000 |
XLON |
07003070000096591-E0COlq8cIxrX20221115 |
|
15-Nov-2022 15:50:03 |
24 |
199.2000 |
XLON |
07003070000096591-E0COlq8cIxrm20221115 |
|
15-Nov-2022 15:50:03 |
2000 |
199.2000 |
XLON |
07003070000096591-E0COlq8cIxrZ20221115 |
|
15-Nov-2022 15:50:14 |
1353 |
199.2000 |
XLON |
07003070000096591-E0COlq8cIyZP20221115 |
|
15-Nov-2022 15:50:14 |
2286 |
199.1500 |
CHIX |
40043400400191117-1100064EY20221115 |
|
15-Nov-2022 15:50:14 |
2563 |
199.2000 |
XLON |
07003070000096591-E0COlq8cIyZl20221115 |
|
15-Nov-2022 15:50:14 |
1654 |
199.2000 |
CHIX |
24043240400190578-1100064EW20221115 |
|
15-Nov-2022 15:50:14 |
603 |
199.1500 |
XLON |
07003070000096543-E0COlq8cIyZr20221115 |
|
15-Nov-2022 15:50:14 |
815 |
199.2000 |
XLON |
07003070000096726-E0COlq8cIyZn20221115 |
|
15-Nov-2022 15:50:14 |
4484 |
199.1500 |
XLON |
05003050000096190-E0COlq8cIyZp20221115 |
|
15-Nov-2022 15:50:15 |
2528 |
199.1000 |
XLON |
07003070000096458-E0COlq8cIyb220221115 |
|
15-Nov-2022 15:50:15 |
762 |
199.1000 |
CHIX |
24043240400190579-1100064F020221115 |
|
15-Nov-2022 15:50:15 |
704 |
199.1000 |
XLON |
07003070000096481-E0COlq8cIyb420221115 |
|
15-Nov-2022 15:50:15 |
765 |
199.1000 |
XLON |
07003070000096492-E0COlq8cIyb620221115 |
|
15-Nov-2022 15:51:04 |
803 |
199.2500 |
XLON |
07003070000097070-E0COlq8cJ0l320221115 |
|
15-Nov-2022 15:51:22 |
595 |
199.2000 |
CHIX |
24043240400191714-11000655N20221115 |
|
15-Nov-2022 15:51:22 |
809 |
199.2000 |
CHIX |
24043240400191714-E1000655M20221115 |
|
15-Nov-2022 15:51:25 |
1950 |
199.1500 |
XLON |
05003050000096754-E0COlq8cJ1ih20221115 |
|
15-Nov-2022 15:51:25 |
4297 |
199.1500 |
XLON |
05003050000096754-E0COlq8cJ1iq20221115 |
|
15-Nov-2022 15:51:25 |
1544 |
199.1500 |
CHIX |
40043400400192251-11000658B20221115 |
|
15-Nov-2022 15:51:25 |
4459 |
199.0500 |
XLON |
07003070000096853-E0COlq8cJ1jH20221115 |
|
15-Nov-2022 15:52:06 |
769 |
199.0500 |
XLON |
05003050000096929-E0COlq8cJ31t20221115 |
|
15-Nov-2022 15:53:58 |
2096 |
199.2500 |
XLON |
07003070000097965-E0COlq8cJ7Lc20221115 |
|
15-Nov-2022 15:53:58 |
133 |
199.2000 |
XLON |
05003050000097680-E0COlq8cJ7Ma20221115 |
|
15-Nov-2022 15:53:58 |
120 |
199.2000 |
CHIX |
40043400400193584-1100066YQ20221115 |
|
15-Nov-2022 15:53:58 |
1049 |
199.2500 |
CHIX |
40043400400194001-1100066YF20221115 |
|
15-Nov-2022 15:53:58 |
564 |
199.2500 |
XLON |
05003050000097700-E0COlq8cJ7Le20221115 |
|
15-Nov-2022 15:53:58 |
758 |
199.2500 |
CHIX |
40043400400194001-1100066YG20221115 |
|
15-Nov-2022 15:54:30 |
4057 |
199.2000 |
XLON |
05003050000097680-E0COlq8cJ8RO20221115 |
|
15-Nov-2022 15:54:30 |
1687 |
199.2000 |
CHIX |
40043400400193584-11000679O20221115 |
|
15-Nov-2022 15:54:30 |
745 |
199.2000 |
XLON |
05003050000097821-E0COlq8cJ8RQ20221115 |
|
15-Nov-2022 15:54:30 |
608 |
199.2000 |
XLON |
05003050000097828-E0COlq8cJ8RS20221115 |
|
15-Nov-2022 15:55:35 |
317 |
199.2500 |
XLON |
05003050000098104-E0COlq8cJB1C20221115 |
|
15-Nov-2022 15:55:35 |
106 |
199.2500 |
XLON |
05003050000098104-E0COlq8cJB1A20221115 |
|
15-Nov-2022 15:55:35 |
817 |
199.2500 |
CHIX |
24043240400194498-E1000681C20221115 |
|
15-Nov-2022 15:55:35 |
338 |
199.2500 |
CHIX |
24043240400194498-11000681E20221115 |
|
15-Nov-2022 15:55:35 |
771 |
199.2500 |
CHIX |
24043240400194498-E1000681D20221115 |
|
15-Nov-2022 15:55:50 |
529 |
199.3000 |
XLON |
05003050000098209-E0COlq8cJC2h20221115 |
|
15-Nov-2022 15:55:50 |
5268 |
199.3000 |
XLON |
05003050000098209-E0COlq8cJC2j20221115 |
|
15-Nov-2022 15:55:58 |
1422 |
199.2500 |
XLON |
05003050000098104-E0COlq8cJCI320221115 |
|
15-Nov-2022 15:56:23 |
104 |
199.3000 |
CHIX |
24043240400195090-1100068TR20221115 |
|
15-Nov-2022 15:56:23 |
681 |
199.3000 |
CHIX |
24043240400195090-E100068TP20221115 |
|
15-Nov-2022 15:56:23 |
36 |
199.3000 |
CHIX |
24043240400195090-1100068TQ20221115 |
|
15-Nov-2022 15:56:24 |
336 |
199.2500 |
XLON |
07003070000098425-E0COlq8cJDK620221115 |
|
15-Nov-2022 15:56:24 |
517 |
199.2500 |
XLON |
05003050000098104-E0COlq8cJDK420221115 |
|
15-Nov-2022 15:56:24 |
751 |
199.2500 |
XLON |
05003050000098104-E0COlq8cJDJw20221115 |
|
15-Nov-2022 15:56:24 |
1172 |
199.2500 |
XLON |
05003050000098104-E0COlq8cJDJr20221115 |
|
15-Nov-2022 15:56:27 |
458 |
199.2500 |
XLON |
07003070000098425-E0COlq8cJDaB20221115 |
|
15-Nov-2022 15:56:27 |
1835 |
199.2500 |
XLON |
07003070000098582-E0COlq8cJDaF20221115 |
|
15-Nov-2022 15:56:28 |
2707 |
199.2000 |
XLON |
07003070000098295-E0COlq8cJDdJ20221115 |
|
15-Nov-2022 15:56:28 |
891 |
199.2000 |
XLON |
05003050000098218-E0COlq8cJDdL20221115 |
|
15-Nov-2022 15:56:28 |
2101 |
199.2000 |
CHIX |
24043240400193999-1100068XF20221115 |
|
15-Nov-2022 15:56:28 |
1117 |
199.2000 |
XLON |
05003050000098314-E0COlq8cJDdN20221115 |
|
15-Nov-2022 15:59:42 |
247 |
199.3000 |
CHIX |
40043400400196674-110006B6S20221115 |
|
15-Nov-2022 15:59:42 |
2911 |
199.3000 |
CHIX |
40043400400196674-110006B6R20221115 |
|
15-Nov-2022 15:59:42 |
953 |
199.3000 |
XLON |
07003070000099354-E0COlq8cJLBe20221115 |
|
15-Nov-2022 15:59:42 |
3116 |
199.3000 |
XLON |
05003050000098985-E0COlq8cJLBY20221115 |
|
15-Nov-2022 15:59:42 |
723 |
199.3000 |
XLON |
05003050000099044-E0COlq8cJLBa20221115 |
|
15-Nov-2022 15:59:42 |
723 |
199.3000 |
XLON |
05003050000099067-E0COlq8cJLBc20221115 |
|
15-Nov-2022 15:59:43 |
408 |
199.3000 |
XLON |
05003050000099470-E0COlq8cJLE620221115 |
|
15-Nov-2022 15:59:43 |
1657 |
199.3000 |
XLON |
05003050000099470-E0COlq8cJLE420221115 |
|
15-Nov-2022 15:59:43 |
843 |
199.3000 |
XLON |
05003050000099470-E0COlq8cJLE820221115 |
|
15-Nov-2022 15:59:43 |
1701 |
199.3000 |
XLON |
05003050000099470-E0COlq8cJLE220221115 |
|
15-Nov-2022 16:00:20 |
1351 |
199.4500 |
CHIX |
40043400400198020-110006BUE20221115 |
|
15-Nov-2022 16:00:20 |
840 |
199.4500 |
CHIX |
40043400400198020-110006BUF20221115 |
|
15-Nov-2022 16:00:20 |
1663 |
199.4500 |
CHIX |
40043400400198020-110006BUD20221115 |
|
15-Nov-2022 16:00:25 |
734 |
199.4500 |
XLON |
07003070000100053-E0COlq8cJNbO20221115 |
|
15-Nov-2022 16:00:25 |
695 |
199.4500 |
XLON |
07003070000100054-E0COlq8cJNbU20221115 |
|
15-Nov-2022 16:00:25 |
2432 |
199.4500 |
XLON |
05003050000099800-E0COlq8cJNbS20221115 |
|
15-Nov-2022 16:00:25 |
819 |
199.4500 |
XLON |
05003050000099799-E0COlq8cJNbM20221115 |
|
15-Nov-2022 16:00:25 |
5329 |
199.4500 |
XLON |
05003050000099789-E0COlq8cJNbK20221115 |
|
15-Nov-2022 16:00:45 |
4441 |
199.3500 |
XLON |
05003050000099802-E0COlq8cJOOo20221115 |
|
15-Nov-2022 16:01:24 |
2946 |
199.4500 |
CHIX |
24043240400198284-E10006COH20221115 |
|
15-Nov-2022 16:01:46 |
426 |
199.4500 |
XLON |
07003070000100500-E0COlq8cJQjV20221115 |
|
15-Nov-2022 16:01:46 |
841 |
199.4500 |
XLON |
07003070000100500-E0COlq8cJQjT20221115 |
|
15-Nov-2022 16:01:46 |
1702 |
199.4500 |
XLON |
07003070000100500-E0COlq8cJQjX20221115 |
|
15-Nov-2022 16:01:46 |
841 |
199.4000 |
CHIX |
40043400400198395-110006CWL20221115 |
|
15-Nov-2022 16:01:46 |
1255 |
199.3000 |
CHIX |
24043240400197099-110006CXJ20221115 |
|
15-Nov-2022 16:01:46 |
1368 |
199.3000 |
CHIX |
24043240400197099-110006CXK20221115 |
|
15-Nov-2022 16:01:46 |
4450 |
199.3500 |
XLON |
05003050000100250-E0COlq8cJQl220221115 |
|
15-Nov-2022 16:01:46 |
474 |
199.4000 |
CHIX |
40043400400198395-110006CWM20221115 |
|
15-Nov-2022 16:01:46 |
355 |
199.4000 |
CHIX |
40043400400198395-110006CWN20221115 |
|
15-Nov-2022 16:01:46 |
1505 |
199.4000 |
XLON |
05003050000100005-E0COlq8cJQk420221115 |
|
15-Nov-2022 16:01:46 |
2945 |
199.4000 |
XLON |
05003050000100005-E0COlq8cJQk620221115 |
|
15-Nov-2022 16:01:46 |
1109 |
199.4000 |
CHIX |
40043400400198735-110006CWQ20221115 |
|
15-Nov-2022 16:01:46 |
2000 |
199.4500 |
XLON |
07003070000100500-E0COlq8cJQjZ20221115 |
|
15-Nov-2022 16:02:28 |
1368 |
199.0000 |
XLON |
05003050000100278-E0COlq8cJSYi20221115 |
|
15-Nov-2022 16:02:28 |
571 |
199.0000 |
XLON |
05003050000100278-E0COlq8cJSYo20221115 |
|
15-Nov-2022 16:02:28 |
1676 |
199.0000 |
XLON |
05003050000100278-E0COlq8cJSYv20221115 |
|
15-Nov-2022 16:03:04 |
2203 |
199.0500 |
CHIX |
40043400400200098-E10006EAL20221115 |
|
15-Nov-2022 16:03:38 |
4297 |
199.0500 |
XLON |
05003050000101063-E0COlq8cJWFA20221115 |
|
15-Nov-2022 16:03:38 |
2260 |
199.0500 |
XLON |
05003050000101063-E0COlq8cJWF820221115 |
|
15-Nov-2022 16:03:52 |
5245 |
199.0000 |
XLON |
05003050000100771-E0COlq8cJWrP20221115 |
|
15-Nov-2022 16:03:52 |
2020 |
199.0000 |
CHIX |
24043240400199637-110006F3120221115 |
|
15-Nov-2022 16:05:25 |
223 |
199.0500 |
CHIX |
24043240400201387-E10006GF220221115 |
|
15-Nov-2022 16:05:31 |
738 |
199.0500 |
CHIX |
24043240400201387-110006GJN20221115 |
|
15-Nov-2022 16:06:04 |
799 |
199.1000 |
XLON |
07003070000102190-E0COlq8cJbuk20221115 |
|
15-Nov-2022 16:06:06 |
1003 |
199.1000 |
CHIX |
24043240400201855-110006H2E20221115 |
|
15-Nov-2022 16:06:06 |
114 |
199.1000 |
CHIX |
24043240400201855-E10006H2D20221115 |
|
15-Nov-2022 16:06:10 |
832 |
199.0500 |
XLON |
07003070000102110-E0COlq8cJc6U20221115 |
|
15-Nov-2022 16:06:10 |
4056 |
199.0500 |
XLON |
07003070000102110-E0COlq8cJc6t20221115 |
|
15-Nov-2022 16:06:10 |
469 |
199.0500 |
CHIX |
24043240400201387-110006H3G20221115 |
|
15-Nov-2022 16:06:10 |
700 |
199.0500 |
CHIX |
24043240400201387-110006H3H20221115 |
|
15-Nov-2022 16:06:24 |
2799 |
199.0500 |
CHIX |
24043240400202059-E10006HAL20221115 |
|
15-Nov-2022 16:07:07 |
2184 |
199.0000 |
CHIX |
40043400400201430-110006HSC20221115 |
|
15-Nov-2022 16:07:07 |
4073 |
199.0000 |
XLON |
07003070000101665-E0COlq8cJeDb20221115 |
|
15-Nov-2022 16:07:08 |
2675 |
198.9500 |
XLON |
05003050000102129-E0COlq8cJeIk20221115 |
|
15-Nov-2022 16:08:04 |
2750 |
199.0500 |
CHIX |
24043240400203110-E10006IIR20221115 |
|
15-Nov-2022 16:08:25 |
558 |
199.1000 |
XLON |
07003070000102868-E0COlq8cJhMa20221115 |
|
15-Nov-2022 16:09:02 |
49 |
199.1000 |
XLON |
05003050000102805-E0COlq8cJieD20221115 |
|
15-Nov-2022 16:09:02 |
1706 |
199.1000 |
XLON |
05003050000102805-E0COlq8cJidz20221115 |
|
15-Nov-2022 16:09:02 |
8 |
199.1000 |
XLON |
05003050000102805-E0COlq8cJieB20221115 |
|
15-Nov-2022 16:09:02 |
176 |
199.1000 |
XLON |
05003050000102805-E0COlq8cJie920221115 |
|
15-Nov-2022 16:09:02 |
280 |
199.1000 |
XLON |
05003050000102805-E0COlq8cJie720221115 |
|
15-Nov-2022 16:09:24 |
408 |
199.0500 |
XLON |
05003050000102930-E0COlq8cJjgt20221115 |
|
15-Nov-2022 16:09:28 |
2049 |
199.0500 |
XLON |
07003070000103203-E0COlq8cJjqM20221115 |
|
15-Nov-2022 16:09:35 |
4034 |
199.0000 |
XLON |
07003070000103052-E0COlq8cJk7620221115 |
|
15-Nov-2022 16:09:35 |
2566 |
199.0000 |
CHIX |
40043400400203666-110006JOK20221115 |
|
15-Nov-2022 16:09:35 |
589 |
198.9000 |
CHIX |
24043240400200943-110006JPO20221115 |
|
15-Nov-2022 16:10:43 |
3212 |
199.0000 |
XLON |
07003070000103592-E0COlq8cJmQE20221115 |
|
15-Nov-2022 16:10:43 |
598 |
199.0000 |
XLON |
05003050000103362-E0COlq8cJmQI20221115 |
|
15-Nov-2022 16:10:43 |
636 |
199.0000 |
XLON |
05003050000103385-E0COlq8cJmQK20221115 |
|
15-Nov-2022 16:10:44 |
2204 |
198.9500 |
XLON |
07003070000103546-E0COlq8cJmSg20221115 |
|
15-Nov-2022 16:10:44 |
563 |
198.9500 |
XLON |
05003050000103327-E0COlq8cJmSk20221115 |
|
15-Nov-2022 16:10:44 |
2237 |
199.0000 |
CHIX |
24043240400205194-E10006KJI20221115 |
|
15-Nov-2022 16:11:24 |
198 |
198.9500 |
CHIX |
40043400400206306-E10006KYB20221115 |
|
15-Nov-2022 16:11:44 |
3079 |
198.9500 |
XLON |
05003050000103697-E0COlq8cJny220221115 |
|
15-Nov-2022 16:11:44 |
1668 |
198.9500 |
CHIX |
40043400400206306-110006L7C20221115 |
|
15-Nov-2022 16:12:00 |
1491 |
198.9000 |
CHIX |
40043400400205612-110006LEL20221115 |
|
15-Nov-2022 16:12:08 |
876 |
198.9500 |
XLON |
07003070000104136-E0COlq8cJoq020221115 |
|
15-Nov-2022 16:12:08 |
546 |
198.9500 |
XLON |
07003070000104136-E0COlq8cJopy20221115 |
|
15-Nov-2022 16:12:08 |
825 |
198.9500 |
XLON |
07003070000104136-E0COlq8cJopw20221115 |
|
15-Nov-2022 16:12:30 |
792 |
198.9500 |
XLON |
07003070000104234-E0COlq8cJpOn20221115 |
|
15-Nov-2022 16:12:38 |
881 |
198.9500 |
XLON |
07003070000104263-E0COlq8cJpds20221115 |
|
15-Nov-2022 16:12:38 |
424 |
198.9500 |
XLON |
07003070000104263-E0COlq8cJpdo20221115 |
|
15-Nov-2022 16:12:38 |
772 |
198.9500 |
XLON |
07003070000104263-E0COlq8cJpdq20221115 |
|
15-Nov-2022 16:12:58 |
644 |
198.9500 |
XLON |
05003050000104083-E0COlq8cJq8T20221115 |
|
15-Nov-2022 16:12:58 |
795 |
198.9500 |
XLON |
05003050000104083-E0COlq8cJq8R20221115 |
|
15-Nov-2022 16:12:58 |
610 |
198.9500 |
XLON |
05003050000104083-E0COlq8cJq8V20221115 |
|
15-Nov-2022 16:13:16 |
523 |
198.9000 |
XLON |
05003050000103511-E0COlq8cJqW120221115 |
|
15-Nov-2022 16:13:24 |
307 |
198.9500 |
XLON |
07003070000104469-E0COlq8cJqhZ20221115 |
|
15-Nov-2022 16:13:24 |
318 |
198.9500 |
XLON |
07003070000104469-E0COlq8cJqhq20221115 |
|
15-Nov-2022 16:13:57 |
330 |
198.9500 |
CHIX |
40043400400207954-110006MXO20221115 |
|
15-Nov-2022 16:13:57 |
709 |
198.9500 |
CHIX |
40043400400207954-110006MXP20221115 |
|
15-Nov-2022 16:13:57 |
542 |
198.9500 |
XLON |
07003070000104559-E0COlq8cJrpe20221115 |
|
15-Nov-2022 16:13:57 |
591 |
198.9500 |
XLON |
07003070000104603-E0COlq8cJrpg20221115 |
|
15-Nov-2022 16:13:57 |
1730 |
198.9500 |
XLON |
07003070000104469-E0COlq8cJrpY20221115 |
|
15-Nov-2022 16:13:57 |
616 |
198.9500 |
XLON |
07003070000104624-E0COlq8cJrpi20221115 |
|
15-Nov-2022 16:13:57 |
1191 |
198.9500 |
CHIX |
40043400400207954-110006MXR20221115 |
|
15-Nov-2022 16:13:57 |
655 |
198.9500 |
XLON |
05003050000104268-E0COlq8cJrpc20221115 |
|
15-Nov-2022 16:14:04 |
1735 |
198.9000 |
XLON |
05003050000103511-E0COlq8cJs5b20221115 |
|
15-Nov-2022 16:14:44 |
2655 |
198.9250 |
CHIX |
40043400400208709-E10006NM920221115 |
|
15-Nov-2022 16:14:55 |
740 |
198.9500 |
XLON |
05003050000104836-E0COlq8cJtW720221115 |
|
15-Nov-2022 16:14:55 |
785 |
198.9500 |
XLON |
05003050000104836-E0COlq8cJtW920221115 |
|
15-Nov-2022 16:14:56 |
500 |
198.9500 |
XLON |
07003070000105092-E0COlq8cJtXM20221115 |
|
15-Nov-2022 16:14:56 |
793 |
198.9500 |
XLON |
07003070000105092-E0COlq8cJtXK20221115 |
|
15-Nov-2022 16:14:57 |
903 |
198.9500 |
XLON |
05003050000104859-E0COlq8cJtY820221115 |
|
15-Nov-2022 16:14:59 |
167 |
198.9500 |
XLON |
05003050000104881-E0COlq8cJtaE20221115 |
|
15-Nov-2022 16:14:59 |
46 |
198.9500 |
XLON |
05003050000104881-E0COlq8cJtaG20221115 |
|
15-Nov-2022 16:14:59 |
462 |
198.9500 |
XLON |
05003050000104881-E0COlq8cJtaK20221115 |
|
15-Nov-2022 16:14:59 |
990 |
198.9500 |
XLON |
05003050000104881-E0COlq8cJtaI20221115 |
|
15-Nov-2022 16:14:59 |
379 |
198.9500 |
XLON |
05003050000104881-E0COlq8cJtaM20221115 |
|
15-Nov-2022 16:15:23 |
468 |
198.9500 |
XLON |
07003070000105409-E0COlq8cJucz20221115 |
|
15-Nov-2022 16:15:23 |
1415 |
198.9500 |
XLON |
07003070000105409-E0COlq8cJucx20221115 |
|
15-Nov-2022 16:15:23 |
202 |
198.9500 |
XLON |
07003070000105409-E0COlq8cJucv20221115 |
|
15-Nov-2022 16:15:43 |
792 |
198.9500 |
XLON |
07003070000105575-E0COlq8cJvKh20221115 |
|
15-Nov-2022 16:15:43 |
365 |
198.9500 |
XLON |
07003070000105575-E0COlq8cJvKj20221115 |
|
15-Nov-2022 16:15:54 |
699 |
198.9500 |
XLON |
07003070000105630-E0COlq8cJvd620221115 |
|
15-Nov-2022 16:16:01 |
1772 |
198.9500 |
XLON |
07003070000105670-E0COlq8cJvpq20221115 |
|
15-Nov-2022 16:16:01 |
199 |
198.9500 |
XLON |
07003070000105670-E0COlq8cJvpo20221115 |
|
15-Nov-2022 16:16:01 |
74 |
198.9500 |
XLON |
07003070000105670-E0COlq8cJvps20221115 |
|
15-Nov-2022 16:16:01 |
152 |
198.9500 |
XLON |
07003070000105670-E0COlq8cJvpw20221115 |
|
15-Nov-2022 16:16:02 |
253 |
198.9500 |
XLON |
07003070000105670-E0COlq8cJvrw20221115 |
|
15-Nov-2022 16:16:25 |
2725 |
198.9500 |
CHIX |
24043240400209851-E10006P0Q20221115 |
|
15-Nov-2022 16:16:25 |
346 |
198.9500 |
XLON |
05003050000105594-E0COlq8cJwhQ20221115 |
|
15-Nov-2022 16:16:25 |
1605 |
198.9500 |
XLON |
05003050000105594-E0COlq8cJwhO20221115 |
|
15-Nov-2022 16:16:26 |
928 |
198.9500 |
XLON |
05003050000105594-E0COlq8cJwlL20221115 |
|
15-Nov-2022 16:16:53 |
203 |
198.9500 |
XLON |
07003070000105986-E0COlq8cJxZo20221115 |
|
15-Nov-2022 16:16:55 |
957 |
198.9500 |
XLON |
07003070000105986-E0COlq8cJxdI20221115 |
|
15-Nov-2022 16:17:16 |
648 |
199.0000 |
XLON |
05003050000105883-E0COlq8cJydx20221115 |
|
15-Nov-2022 16:17:17 |
629 |
199.0000 |
XLON |
07003070000106108-E0COlq8cJygT20221115 |
|
15-Nov-2022 16:17:18 |
903 |
199.0000 |
XLON |
07003070000106115-E0COlq8cJyha20221115 |
|
15-Nov-2022 16:17:25 |
1322 |
199.0000 |
XLON |
07003070000106169-E0COlq8cJyxI20221115 |
|
15-Nov-2022 16:17:38 |
157 |
199.0000 |
XLON |
07003070000106278-E0COlq8cJzRQ20221115 |
|
15-Nov-2022 16:17:40 |
315 |
199.0000 |
XLON |
05003050000106066-E0COlq8cJzW220221115 |
|
15-Nov-2022 16:17:40 |
201 |
199.0000 |
XLON |
05003050000106066-E0COlq8cJzVv20221115 |
|
15-Nov-2022 16:17:40 |
1605 |
199.0000 |
XLON |
05003050000106066-E0COlq8cJzW020221115 |
|
15-Nov-2022 16:17:40 |
969 |
199.0000 |
XLON |
05003050000106066-E0COlq8cJzVy20221115 |
|
15-Nov-2022 16:18:05 |
3920 |
199.0000 |
CHIX |
24043240400211265-E10006QBI20221115 |
|
15-Nov-2022 16:18:11 |
548 |
199.0500 |
XLON |
07003070000106477-E0COlq8cK0TF20221115 |
|
15-Nov-2022 16:18:15 |
1504 |
199.0500 |
XLON |
07003070000106507-E0COlq8cK0dD20221115 |
|
15-Nov-2022 16:18:15 |
1323 |
199.0500 |
XLON |
07003070000106507-E0COlq8cK0dG20221115 |
|
15-Nov-2022 16:18:43 |
1878 |
199.0500 |
XLON |
07003070000106667-E0COlq8cK1nS20221115 |
|
15-Nov-2022 16:18:43 |
611 |
199.0500 |
XLON |
07003070000106667-E0COlq8cK1nc20221115 |
|
15-Nov-2022 16:18:43 |
199 |
199.0500 |
XLON |
07003070000106667-E0COlq8cK1nQ20221115 |
|
15-Nov-2022 16:18:43 |
2874 |
199.0000 |
XLON |
07003070000106468-E0COlq8cK1nj20221115 |
|
15-Nov-2022 16:19:10 |
1164 |
198.9500 |
XLON |
05003050000106270-E0COlq8cK2pO20221115 |
|
15-Nov-2022 16:19:14 |
698 |
198.9500 |
CHIX |
40043400400211679-110006R7Y20221115 |
|
15-Nov-2022 16:19:19 |
2027 |
198.9000 |
CHIX |
24043240400206815-110006RC120221115 |
|
15-Nov-2022 16:19:32 |
907 |
198.8500 |
CHIX |
40043400400210561-110006RKT20221115 |
|
15-Nov-2022 16:19:41 |
445 |
198.8000 |
CHIX |
24043240400211003-110006RPF20221115 |
|
15-Nov-2022 16:19:55 |
162 |
198.8500 |
XLON |
07003070000107056-E0COlq8cK4QA20221115 |
|
15-Nov-2022 16:20:18 |
430 |
198.9000 |
XLON |
05003050000107054-E0COlq8cK5PT20221115 |
|
15-Nov-2022 16:21:03 |
504 |
198.9000 |
XLON |
05003050000107054-E0COlq8cK7Gl20221115 |
|
15-Nov-2022 16:21:03 |
41 |
198.9000 |
XLON |
05003050000107054-E0COlq8cK7GX20221115 |
|
15-Nov-2022 16:21:03 |
1519 |
198.9000 |
XLON |
05003050000107054-E0COlq8cK7Gj20221115 |
|
15-Nov-2022 16:21:03 |
165 |
198.9000 |
XLON |
05003050000107054-E0COlq8cK7Ge20221115 |
|
15-Nov-2022 16:21:03 |
2189 |
198.9000 |
XLON |
05003050000107054-E0COlq8cK7Gc20221115 |
|
15-Nov-2022 16:21:03 |
2701 |
198.9000 |
CHIX |
40043400400213954-110006T2120221115 |
|
15-Nov-2022 16:21:04 |
815 |
198.9000 |
XLON |
07003070000107569-E0COlq8cK7Ie20221115 |
|
15-Nov-2022 16:21:04 |
1701 |
198.9000 |
XLON |
07003070000107569-E0COlq8cK7Ig20221115 |
|
15-Nov-2022 16:21:05 |
1713 |
198.9000 |
XLON |
05003050000107355-E0COlq8cK7Q620221115 |
|
15-Nov-2022 16:21:05 |
329 |
198.9000 |
XLON |
05003050000107355-E0COlq8cK7MC20221115 |
|
15-Nov-2022 16:21:05 |
622 |
198.9000 |
XLON |
05003050000107355-E0COlq8cK7M420221115 |
|
15-Nov-2022 16:21:11 |
697 |
198.8500 |
XLON |
07003070000107056-E0COlq8cK7iu20221115 |
|
15-Nov-2022 16:21:25 |
3564 |
198.8750 |
CHIX |
40043400400214684-E10006TFB20221115 |
|
15-Nov-2022 16:21:32 |
537 |
198.8500 |
XLON |
07003070000107056-E0COlq8cK8NS20221115 |
|
15-Nov-2022 16:22:48 |
924 |
198.8500 |
XLON |
05003050000107005-E0COlq8cKBXz20221115 |
|
15-Nov-2022 16:22:48 |
364 |
198.8500 |
XLON |
07003070000107203-E0COlq8cKBXx20221115 |
|
15-Nov-2022 16:22:48 |
276 |
198.8500 |
XLON |
07003070000107203-E0COlq8cKBXu20221115 |
|
15-Nov-2022 16:22:48 |
1035 |
198.8500 |
XLON |
07003070000107056-E0COlq8cKBXs20221115 |
|
15-Nov-2022 16:22:48 |
587 |
198.8500 |
XLON |
07003070000107261-E0COlq8cKBY120221115 |
|
15-Nov-2022 16:22:49 |
4610 |
198.8500 |
XLON |
05003050000107892-E0COlq8cKBau20221115 |
|
15-Nov-2022 16:22:49 |
892 |
198.8500 |
XLON |
05003050000107558-E0COlq8cKBag20221115 |
|
15-Nov-2022 16:22:49 |
1204 |
198.8500 |
XLON |
05003050000107533-E0COlq8cKBae20221115 |
|
15-Nov-2022 16:22:49 |
642 |
198.8500 |
XLON |
05003050000107634-E0COlq8cKBao20221115 |
|
15-Nov-2022 16:22:49 |
742 |
198.8500 |
XLON |
07003070000107839-E0COlq8cKBam20221115 |
|
15-Nov-2022 16:22:49 |
552 |
198.8500 |
XLON |
05003050000107672-E0COlq8cKBas20221115 |
|
15-Nov-2022 16:22:49 |
556 |
198.8500 |
XLON |
05003050000107601-E0COlq8cKBak20221115 |
|
15-Nov-2022 16:22:49 |
1051 |
198.8000 |
CHIX |
24043240400211003-110006UT120221115 |
|
15-Nov-2022 16:22:49 |
954 |
198.8000 |
CHIX |
40043400400213348-110006UT220221115 |
|
15-Nov-2022 16:22:49 |
702 |
198.8500 |
XLON |
07003070000107874-E0COlq8cKBaq20221115 |
|
15-Nov-2022 16:22:49 |
680 |
198.8500 |
XLON |
05003050000107588-E0COlq8cKBai20221115 |
|
15-Nov-2022 16:22:50 |
486 |
198.8000 |
CHIX |
40043400400213348-110006UU920221115 |
|
15-Nov-2022 16:22:52 |
147 |
198.7500 |
CHIX |
24043240400213388-110006UW520221115 |
|
15-Nov-2022 16:23:00 |
721 |
198.7500 |
XLON |
07003070000107787-E0COlq8cKC5D20221115 |
|
15-Nov-2022 16:23:00 |
554 |
198.7500 |
XLON |
07003070000107929-E0COlq8cKC5J20221115 |
|
15-Nov-2022 16:23:00 |
2023 |
198.7500 |
XLON |
07003070000107759-E0COlq8cKC5B20221115 |
|
15-Nov-2022 16:23:00 |
670 |
198.7500 |
XLON |
07003070000107862-E0COlq8cKC5H20221115 |
|
15-Nov-2022 16:23:01 |
618 |
198.7500 |
XLON |
05003050000107596-E0COlq8cKC5F20221115 |
|
15-Nov-2022 16:23:01 |
1864 |
198.7500 |
CHIX |
24043240400213388-110006V1C20221115 |
|
15-Nov-2022 16:23:06 |
2489 |
198.7500 |
CHIX |
24043240400215040-E10006V4X20221115 |
|
15-Nov-2022 16:24:29 |
319 |
198.7000 |
XLON |
05003050000108430-E0COlq8cKFze20221115 |
|
15-Nov-2022 16:24:46 |
1724 |
198.7000 |
CHIX |
24043240400216150-110006WRB20221115 |
|
15-Nov-2022 16:24:46 |
173 |
198.7000 |
CHIX |
24043240400216150-110006WRC20221115 |
|
15-Nov-2022 16:24:46 |
181 |
198.7000 |
CHIX |
24043240400216150-110006WRA20221115 |
|
15-Nov-2022 16:25:05 |
4092 |
198.7000 |
XLON |
05003050000108627-E0COlq8cKHPA20221115 |
|
15-Nov-2022 16:25:05 |
2774 |
198.7000 |
XLON |
05003050000108627-E0COlq8cKHPC20221115 |
|
15-Nov-2022 16:25:07 |
383 |
198.6000 |
XLON |
07003070000108376-E0COlq8cKHWJ20221115 |
|
15-Nov-2022 16:25:07 |
2311 |
198.6500 |
CHIX |
24043240400215041-110006X8820221115 |
|
15-Nov-2022 16:25:07 |
2154 |
198.6500 |
XLON |
07003070000108668-E0COlq8cKHVs20221115 |
|
15-Nov-2022 16:25:07 |
715 |
198.6500 |
XLON |
05003050000108585-E0COlq8cKHW020221115 |
|
15-Nov-2022 16:25:07 |
648 |
198.6500 |
XLON |
05003050000108549-E0COlq8cKHVw20221115 |
|
15-Nov-2022 16:25:07 |
1200 |
198.6000 |
XLON |
07003070000108376-E0COlq8cKHWZ20221115 |
|
15-Nov-2022 16:25:07 |
852 |
198.6500 |
XLON |
05003050000108511-E0COlq8cKHVu20221115 |
|
15-Nov-2022 16:25:15 |
186 |
198.6000 |
XLON |
07003070000108376-E0COlq8cKHsC20221115 |
|
15-Nov-2022 16:25:15 |
234 |
198.6000 |
XLON |
07003070000108760-E0COlq8cKHsJ20221115 |
|
15-Nov-2022 16:25:15 |
1200 |
198.6000 |
XLON |
07003070000108376-E0COlq8cKHs220221115 |
|
15-Nov-2022 16:25:15 |
448 |
198.6000 |
XLON |
07003070000108760-E0COlq8cKHsG20221115 |
|
15-Nov-2022 16:25:15 |
821 |
198.6000 |
XLON |
07003070000108776-E0COlq8cKHsL20221115 |
|
15-Nov-2022 16:25:15 |
566 |
198.6000 |
XLON |
07003070000108738-E0COlq8cKHsE20221115 |
|
15-Nov-2022 16:26:26 |
1 |
198.5000 |
CHIX |
40043400400217899-E10006YKW20221115 |
|
15-Nov-2022 16:27:01 |
1472 |
198.5500 |
XLON |
05003050000109274-E0COlq8cKMnH20221115 |
|
15-Nov-2022 16:27:01 |
141 |
198.5500 |
XLON |
05003050000109274-E0COlq8cKMnF20221115 |
|
15-Nov-2022 16:27:01 |
205 |
198.5500 |
XLON |
05003050000109274-E0COlq8cKMnB20221115 |
|
15-Nov-2022 16:27:01 |
65 |
198.5500 |
XLON |
05003050000109274-E0COlq8cKMnD20221115 |
|
15-Nov-2022 16:27:01 |
1190 |
198.5500 |
XLON |
07003070000109525-E0COlq8cKMng20221115 |
|
15-Nov-2022 16:27:01 |
1208 |
198.5500 |
XLON |
05003050000109274-E0COlq8cKMne20221115 |
|
15-Nov-2022 16:27:01 |
1900 |
198.5500 |
XLON |
07003070000109525-E0COlq8cKMnj20221115 |
|
15-Nov-2022 16:27:16 |
939 |
198.5500 |
CHIX |
40043400400218241-110006ZE520221115 |
|
15-Nov-2022 16:28:05 |
177 |
198.5000 |
CHIX |
40043400400217899-11000707620221115 |
|
15-Nov-2022 16:28:18 |
826 |
198.5500 |
XLON |
05003050000109816-E0COlq8cKPyp20221115 |
|
15-Nov-2022 16:28:25 |
793 |
198.5500 |
XLON |
07003070000110078-E0COlq8cKQBg20221115 |
|
15-Nov-2022 16:28:25 |
848 |
198.5000 |
CHIX |
40043400400217899-1100070J920221115 |
|
15-Nov-2022 16:28:33 |
1435 |
198.5500 |
XLON |
05003050000109897-E0COlq8cKQPs20221115 |
|
15-Nov-2022 16:28:33 |
538 |
198.5500 |
XLON |
05003050000109897-E0COlq8cKQPo20221115 |
|
15-Nov-2022 16:28:52 |
792 |
198.5500 |
XLON |
07003070000110217-E0COlq8cKR2e20221115 |
|
15-Nov-2022 16:28:52 |
3089 |
198.5000 |
XLON |
07003070000109761-E0COlq8cKR5X20221115 |
|
15-Nov-2022 16:28:55 |
348 |
198.5000 |
CHIX |
24043240400218864-E100070Y220221115 |
|
15-Nov-2022 16:28:55 |
1854 |
198.5000 |
CHIX |
24043240400218864-1100070Y420221115 |
|
15-Nov-2022 16:28:55 |
108 |
198.5000 |
CHIX |
24043240400218864-1100070Y320221115 |
|
15-Nov-2022 16:28:55 |
1423 |
198.5000 |
XLON |
05003050000110006-E0COlq8cKRC120221115 |
|
15-Nov-2022 16:28:55 |
374 |
198.5000 |
XLON |
05003050000110006-E0COlq8cKRC320221115 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 days ago The Renewables Infrastructure Group Limited
- 2 days ago The Renewables Infrastructure Group Limited
- 2 days ago Smurfit Westrock (DI)
- 2 days ago Menhaden Resource Efficiency
- 2 days ago BP