|
21 October 2022 Transactions in own shares
abrdn plc (the Company) announces that on 20 October 2022 it purchased the following number of its ordinary
shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE
through Goldman Sachs International.
|
|
|
|
London Stock Exchange
|
Cboe Europe BXE
|
Cboe Europe CXE
|
|
Number of ordinary shares purchased
|
1,155,111
|
461,796
|
511,371
|
|
Highest price paid (per ordinary share)
|
£ 1.4795
|
£ 1.4795
|
£ 1.4795
|
|
Lowest price paid (per ordinary share)
|
£ 1.4315
|
£ 1.4290
|
£ 1.4260
|
|
Volume weighted average price paid (per ordinary share)
|
£ 1.4616
|
£ 1.4620
|
£ 1.4608
|
|
|
|
The Company intends to cancel the purchased shares.
To date, abrdn has purchased 87,861,719 ordinary shares in aggregate in connection with the Programme.
LEI number of abrdn plc: 0TMBS544NMO7GLCE7H90
|
|
|
|
|
Number of Shares
|
Price Per Share (GBP)
|
Trading Venue
|
Date of Transaction
|
Time of Transaction (GMT)
|
Transaction Reference Number
|
|
1,000
|
1.4385
|
XLON
|
20/10/2022
|
08:00:35
|
639598610875457
|
|
280
|
1.4390
|
XLON
|
20/10/2022
|
08:00:35
|
639598610875458
|
|
2,405
|
1.4320
|
XLON
|
20/10/2022
|
08:01:26
|
639598610875621
|
|
566
|
1.4305
|
CHIX
|
20/10/2022
|
08:01:47
|
1100006DN
|
|
610
|
1.4305
|
CHIX
|
20/10/2022
|
08:01:47
|
1100006DM
|
|
456
|
1.4290
|
BATE
|
20/10/2022
|
08:05:09
|
0100006UW
|
|
1,436
|
1.4290
|
BATE
|
20/10/2022
|
08:05:09
|
0100006UV
|
|
610
|
1.4290
|
BATE
|
20/10/2022
|
08:05:14
|
0100006V9
|
|
1,254
|
1.4285
|
CHIX
|
20/10/2022
|
08:05:30
|
1100007SR
|
|
1,331
|
1.4260
|
CHIX
|
20/10/2022
|
08:06:06
|
110000801
|
|
1,087
|
1.4315
|
CHIX
|
20/10/2022
|
08:09:19
|
11000094M
|
|
2,539
|
1.4315
|
CHIX
|
20/10/2022
|
08:09:19
|
11000094L
|
|
2,818
|
1.4315
|
XLON
|
20/10/2022
|
08:09:19
|
639598610876736
|
|
204
|
1.4310
|
CHIX
|
20/10/2022
|
08:09:44
|
1100009AL
|
|
2,609
|
1.4310
|
CHIX
|
20/10/2022
|
08:09:44
|
1100009AK
|
|
2,086
|
1.4325
|
XLON
|
20/10/2022
|
08:11:13
|
639598610876927
|
|
120
|
1.4350
|
CHIX
|
20/10/2022
|
08:11:36
|
110000A4J
|
|
1,000
|
1.4350
|
CHIX
|
20/10/2022
|
08:11:36
|
110000A4G
|
|
1,319
|
1.4350
|
CHIX
|
20/10/2022
|
08:11:36
|
110000A4H
|
|
1,434
|
1.4350
|
CHIX
|
20/10/2022
|
08:11:36
|
110000A4I
|
|
1,128
|
1.4335
|
CHIX
|
20/10/2022
|
08:12:02
|
110000A8T
|
|
1,129
|
1.4335
|
CHIX
|
20/10/2022
|
08:12:02
|
110000A8U
|
|
1,454
|
1.4325
|
CHIX
|
20/10/2022
|
08:12:31
|
110000AFV
|
|
638
|
1.4315
|
CHIX
|
20/10/2022
|
08:13:18
|
110000ARJ
|
|
2,473
|
1.4375
|
CHIX
|
20/10/2022
|
08:14:23
|
110000BDK
|
|
2,048
|
1.4365
|
CHIX
|
20/10/2022
|
08:14:56
|
110000BL8
|
|
1,456
|
1.4365
|
XLON
|
20/10/2022
|
08:14:56
|
639598610877696
|
|
1,423
|
1.4405
|
BATE
|
20/10/2022
|
08:17:20
|
010000977
|
|
1,284
|
1.4395
|
CHIX
|
20/10/2022
|
08:17:20
|
110000CWN
|
|
1,299
|
1.4420
|
BATE
|
20/10/2022
|
08:18:52
|
0100009KM
|
|
1,985
|
1.4415
|
XLON
|
20/10/2022
|
08:18:52
|
639598610878422
|
|
3,166
|
1.4415
|
CHIX
|
20/10/2022
|
08:19:52
|
110000E46
|
|
1,878
|
1.4465
|
BATE
|
20/10/2022
|
08:21:16
|
010000A6D
|
|
6,002
|
1.4460
|
XLON
|
20/10/2022
|
08:21:17
|
639598610878901
|
|
2,899
|
1.4460
|
CHIX
|
20/10/2022
|
08:21:57
|
110000FBK
|
|
3,003
|
1.4460
|
XLON
|
20/10/2022
|
08:21:57
|
639598610878985
|
|
2,669
|
1.4460
|
CHIX
|
20/10/2022
|
08:22:07
|
110000FF0
|
|
1,423
|
1.4460
|
XLON
|
20/10/2022
|
08:22:07
|
639598610879001
|
|
2,351
|
1.4460
|
XLON
|
20/10/2022
|
08:22:07
|
639598610878996
|
|
1,877
|
1.4455
|
BATE
|
20/10/2022
|
08:22:10
|
010000ADO
|
|
1,015
|
1.4525
|
XLON
|
20/10/2022
|
08:25:23
|
639598610879225
|
|
1,371
|
1.4525
|
XLON
|
20/10/2022
|
08:25:23
|
639598610879226
|
|
2,501
|
1.4515
|
BATE
|
20/10/2022
|
08:25:56
|
010000B5V
|
|
2,261
|
1.4500
|
CHIX
|
20/10/2022
|
08:26:31
|
110000H66
|
|
2,537
|
1.4500
|
CHIX
|
20/10/2022
|
08:26:31
|
110000H65
|
|
1,445
|
1.4500
|
XLON
|
20/10/2022
|
08:26:31
|
639598610879369
|
|
3,467
|
1.4500
|
CHIX
|
20/10/2022
|
08:27:06
|
110000HER
|
|
1,531
|
1.4500
|
CHIX
|
20/10/2022
|
08:28:19
|
110000HXW
|
|
4,239
|
1.4505
|
CHIX
|
20/10/2022
|
08:28:19
|
110000HXU
|
|
311
|
1.4505
|
XLON
|
20/10/2022
|
08:28:19
|
639598610879606
|
|
2,514
|
1.4505
|
XLON
|
20/10/2022
|
08:28:19
|
639598610879605
|
|
717
|
1.4505
|
CHIX
|
20/10/2022
|
08:29:07
|
110000I9X
|
|
2,003
|
1.4505
|
CHIX
|
20/10/2022
|
08:29:07
|
110000I9Y
|
|
2,194
|
1.4500
|
CHIX
|
20/10/2022
|
08:29:45
|
110000II1
|
|
3,787
|
1.4500
|
XLON
|
20/10/2022
|
08:29:45
|
639598610879797
|
|
1,586
|
1.4495
|
BATE
|
20/10/2022
|
08:30:14
|
010000C04
|
|
2,198
|
1.4495
|
XLON
|
20/10/2022
|
08:30:14
|
639598610879886
|
|
2,289
|
1.4495
|
BATE
|
20/10/2022
|
08:30:30
|
010000C23
|
|
2,790
|
1.4495
|
XLON
|
20/10/2022
|
08:30:30
|
639598610879926
|
|
2,763
|
1.4495
|
XLON
|
20/10/2022
|
08:30:31
|
639598610879929
|
|
581
|
1.4505
|
CHIX
|
20/10/2022
|
08:31:00
|
110000J5F
|
|
2,326
|
1.4495
|
BATE
|
20/10/2022
|
08:31:05
|
010000C64
|
|
1
|
1.4500
|
XLON
|
20/10/2022
|
08:31:05
|
639598610880009
|
|
1,383
|
1.4500
|
XLON
|
20/10/2022
|
08:31:05
|
639598610880008
|
|
4,015
|
1.4500
|
XLON
|
20/10/2022
|
08:31:05
|
639598610880006
|
|
3,771
|
1.4550
|
CHIX
|
20/10/2022
|
08:33:27
|
110000K6P
|
|
1,931
|
1.4550
|
XLON
|
20/10/2022
|
08:33:27
|
639598610880328
|
|
1,380
|
1.4550
|
CHIX
|
20/10/2022
|
08:33:28
|
110000K78
|
|
1,988
|
1.4550
|
CHIX
|
20/10/2022
|
08:33:28
|
110000K76
|
|
281
|
1.4565
|
BATE
|
20/10/2022
|
08:34:44
|
010000CWD
|
|
510
|
1.4565
|
BATE
|
20/10/2022
|
08:34:44
|
010000CWE
|
|
1,436
|
1.4565
|
BATE
|
20/10/2022
|
08:34:44
|
010000CWC
|
|
2,322
|
1.4565
|
BATE
|
20/10/2022
|
08:34:44
|
010000CWB
|
|
176
|
1.4570
|
CHIX
|
20/10/2022
|
08:34:44
|
110000KV4
|
|
1,388
|
1.4570
|
CHIX
|
20/10/2022
|
08:34:44
|
110000KV5
|
|
4,165
|
1.4570
|
CHIX
|
20/10/2022
|
08:34:44
|
110000KV3
|
|
328
|
1.4570
|
XLON
|
20/10/2022
|
08:34:44
|
639598610880477
|
|
2,309
|
1.4570
|
XLON
|
20/10/2022
|
08:34:44
|
639598610880476
|
|
5,505
|
1.4570
|
XLON
|
20/10/2022
|
08:34:44
|
639598610880475
|
|
2,662
|
1.4555
|
BATE
|
20/10/2022
|
08:34:57
|
010000CY2
|
|
3,499
|
1.4555
|
XLON
|
20/10/2022
|
08:34:57
|
639598610880492
|
|
3,608
|
1.4550
|
XLON
|
20/10/2022
|
08:35:03
|
639598610880564
|
|
2,102
|
1.4550
|
XLON
|
20/10/2022
|
08:35:05
|
639598610880566
|
|
1,390
|
1.4540
|
BATE
|
20/10/2022
|
08:35:21
|
010000D1O
|
|
1,490
|
1.4540
|
CHIX
|
20/10/2022
|
08:35:21
|
110000L7O
|
|
1,385
|
1.4540
|
XLON
|
20/10/2022
|
08:35:21
|
639598610880634
|
|
1,258
|
1.4525
|
XLON
|
20/10/2022
|
08:35:22
|
639598610880660
|
|
1,325
|
1.4490
|
XLON
|
20/10/2022
|
08:36:02
|
639598610880785
|
|
1,234
|
1.4495
|
XLON
|
20/10/2022
|
08:36:26
|
639598610880941
|
|
1,900
|
1.4495
|
XLON
|
20/10/2022
|
08:36:26
|
639598610880942
|
|
2,037
|
1.4495
|
XLON
|
20/10/2022
|
08:36:26
|
639598610880943
|
|
1,148
|
1.4495
|
XLON
|
20/10/2022
|
08:36:33
|
639598610880958
|
|
1,456
|
1.4495
|
XLON
|
20/10/2022
|
08:36:33
|
639598610880959
|
|
500
|
1.4495
|
CHIX
|
20/10/2022
|
08:38:35
|
110000MOL
|
|
742
|
1.4495
|
CHIX
|
20/10/2022
|
08:38:35
|
110000MOM
|
|
1
|
1.4495
|
CHIX
|
20/10/2022
|
08:38:52
|
110000MRA
|
|
881
|
1.4495
|
CHIX
|
20/10/2022
|
08:39:25
|
110000N0U
|
|
1,663
|
1.4495
|
CHIX
|
20/10/2022
|
08:39:25
|
110000N0T
|
|
2,231
|
1.4485
|
BATE
|
20/10/2022
|
08:39:47
|
010000DXU
|
|
2,367
|
1.4485
|
BATE
|
20/10/2022
|
08:39:47
|
010000DXX
|
|
1,000
|
1.4480
|
CHIX
|
20/10/2022
|
08:39:47
|
110000N66
|
|
114
|
1.4485
|
CHIX
|
20/10/2022
|
08:39:47
|
110000N60
|
|
2,102
|
1.4485
|
CHIX
|
20/10/2022
|
08:39:47
|
110000N67
|
|
2,470
|
1.4485
|
CHIX
|
20/10/2022
|
08:39:47
|
110000N5Z
|
|
1,528
|
1.4480
|
XLON
|
20/10/2022
|
08:39:47
|
639598610881355
|
|
5,739
|
1.4485
|
XLON
|
20/10/2022
|
08:39:47
|
639598610881353
|
|
2,582
|
1.4480
|
XLON
|
20/10/2022
|
08:39:48
|
639598610881359
|
|
95
|
1.4465
|
BATE
|
20/10/2022
|
08:39:52
|
010000DYJ
|
|
1,436
|
1.4465
|
BATE
|
20/10/2022
|
08:39:52
|
010000DYI
|
|
2,818
|
1.4470
|
BATE
|
20/10/2022
|
08:39:52
|
010000DYF
|
|
1,997
|
1.4470
|
XLON
|
20/10/2022
|
08:39:52
|
639598610881381
|
|
1,658
|
1.4460
|
XLON
|
20/10/2022
|
08:39:57
|
639598610881422
|
|
1,899
|
1.4460
|
XLON
|
20/10/2022
|
08:39:57
|
639598610881421
|
|
1,473
|
1.4460
|
BATE
|
20/10/2022
|
08:40:08
|
010000E22
|
|
2,520
|
1.4455
|
XLON
|
20/10/2022
|
08:40:08
|
639598610881486
|
|
2,021
|
1.4445
|
CHIX
|
20/10/2022
|
08:40:25
|
110000NLA
|
|
1,745
|
1.4435
|
BATE
|
20/10/2022
|
08:40:43
|
010000E7H
|
|
2,160
|
1.4430
|
XLON
|
20/10/2022
|
08:40:43
|
639598610881536
|
|
2,265
|
1.4430
|
XLON
|
20/10/2022
|
08:40:43
|
639598610881538
|
|
109
|
1.4420
|
BATE
|
20/10/2022
|
08:41:04
|
010000E98
|
|
314
|
1.4420
|
BATE
|
20/10/2022
|
08:41:04
|
010000E97
|
|
1,468
|
1.4445
|
BATE
|
20/10/2022
|
08:41:36
|
010000ECU
|
|
1,960
|
1.4445
|
BATE
|
20/10/2022
|
08:41:36
|
010000ECO
|
|
500
|
1.4450
|
XLON
|
20/10/2022
|
08:41:36
|
639598610881736
|
|
1,600
|
1.4450
|
XLON
|
20/10/2022
|
08:41:36
|
639598610881735
|
|
2,336
|
1.4450
|
XLON
|
20/10/2022
|
08:41:36
|
639598610881737
|
|
5,077
|
1.4450
|
XLON
|
20/10/2022
|
08:41:36
|
639598610881732
|
|
1,582
|
1.4445
|
CHIX
|
20/10/2022
|
08:41:44
|
110000O3S
|
|
2,059
|
1.4445
|
XLON
|
20/10/2022
|
08:41:44
|
639598610881768
|
|
2,889
|
1.4445
|
CHIX
|
20/10/2022
|
08:43:03
|
110000OKG
|
|
1,580
|
1.4445
|
BATE
|
20/10/2022
|
08:43:51
|
010000EPI
|
|
1,381
|
1.4445
|
CHIX
|
20/10/2022
|
08:43:51
|
110000OV4
|
|
364
|
1.4440
|
BATE
|
20/10/2022
|
08:43:58
|
010000EPS
|
|
1,747
|
1.4440
|
BATE
|
20/10/2022
|
08:43:58
|
010000EPT
|
|
3,118
|
1.4425
|
XLON
|
20/10/2022
|
08:44:23
|
639598610882194
|
|
1,552
|
1.4425
|
XLON
|
20/10/2022
|
08:44:25
|
639598610882242
|
|
1,691
|
1.4410
|
CHIX
|
20/10/2022
|
08:44:45
|
110000P7G
|
|
224
|
1.4410
|
BATE
|
20/10/2022
|
08:46:33
|
010000F5D
|
|
2,700
|
1.4410
|
BATE
|
20/10/2022
|
08:46:33
|
010000F5C
|
|
2,592
|
1.4410
|
CHIX
|
20/10/2022
|
08:46:33
|
110000PV3
|
|
2,664
|
1.4400
|
XLON
|
20/10/2022
|
08:46:33
|
639598610882601
|
|
1,699
|
1.4410
|
XLON
|
20/10/2022
|
08:46:33
|
639598610882597
|
|
1,669
|
1.4395
|
BATE
|
20/10/2022
|
08:47:00
|
010000F85
|
|
1,445
|
1.4385
|
BATE
|
20/10/2022
|
08:47:14
|
010000FBL
|
|
93
|
1.4375
|
CHIX
|
20/10/2022
|
08:47:39
|
110000QBJ
|
|
1,624
|
1.4375
|
CHIX
|
20/10/2022
|
08:47:39
|
110000QBI
|
|
1,507
|
1.4400
|
BATE
|
20/10/2022
|
08:48:21
|
010000FJH
|
|
1,709
|
1.4390
|
CHIX
|
20/10/2022
|
08:48:57
|
110000QSB
|
|
1,257
|
1.4370
|
CHIX
|
20/10/2022
|
08:49:55
|
110000R52
|
|
1,648
|
1.4360
|
CHIX
|
20/10/2022
|
08:50:55
|
110000RP1
|
|
1,914
|
1.4385
|
BATE
|
20/10/2022
|
08:52:25
|
010000GCQ
|
|
235
|
1.4380
|
CHIX
|
20/10/2022
|
08:52:25
|
110000SEO
|
|
1,617
|
1.4380
|
CHIX
|
20/10/2022
|
08:52:25
|
110000SEN
|
|
672
|
1.4385
|
XLON
|
20/10/2022
|
08:52:25
|
639598610883267
|
|
786
|
1.4385
|
XLON
|
20/10/2022
|
08:52:25
|
639598610883266
|
|
1,912
|
1.4375
|
BATE
|
20/10/2022
|
08:52:59
|
010000GGI
|
|
1,578
|
1.4365
|
CHIX
|
20/10/2022
|
08:53:08
|
110000SSY
|
|
1,710
|
1.4370
|
XLON
|
20/10/2022
|
08:53:08
|
639598610883376
|
|
2,309
|
1.4370
|
XLON
|
20/10/2022
|
08:53:08
|
639598610883375
|
|
3,207
|
1.4375
|
XLON
|
20/10/2022
|
08:54:03
|
639598610883473
|
|
1,419
|
1.4375
|
CHIX
|
20/10/2022
|
08:54:51
|
110000TF4
|
|
1,444
|
1.4385
|
CHIX
|
20/10/2022
|
08:56:10
|
110000TX2
|
|
1,561
|
1.4380
|
XLON
|
20/10/2022
|
08:56:10
|
639598610883712
|
|
1,101
|
1.4400
|
XLON
|
20/10/2022
|
08:58:11
|
639598610883970
|
|
310
|
1.4400
|
CHIX
|
20/10/2022
|
08:58:24
|
110000UQD
|
|
1,906
|
1.4400
|
CHIX
|
20/10/2022
|
08:58:24
|
110000UQE
|
|
608
|
1.4385
|
BATE
|
20/10/2022
|
08:58:38
|
010000HH9
|
|
1,282
|
1.4385
|
BATE
|
20/10/2022
|
08:58:38
|
010000HHA
|
|
1,591
|
1.4380
|
XLON
|
20/10/2022
|
08:59:26
|
639598610884123
|
|
1,712
|
1.4385
|
CHIX
|
20/10/2022
|
08:59:55
|
110000V9R
|
|
1,252
|
1.4405
|
CHIX
|
20/10/2022
|
09:01:29
|
110000VSL
|
|
1,391
|
1.4415
|
XLON
|
20/10/2022
|
09:01:41
|
639598610884381
|
|
1,061
|
1.4425
|
XLON
|
20/10/2022
|
09:02:32
|
639598610884501
|
|
2,121
|
1.4430
|
BATE
|
20/10/2022
|
09:02:57
|
010000I5O
|
|
1,054
|
1.4430
|
CHIX
|
20/10/2022
|
09:02:57
|
110000W8F
|
|
2,508
|
1.4430
|
CHIX
|
20/10/2022
|
09:02:57
|
110000W8G
|
|
1,921
|
1.4425
|
XLON
|
20/10/2022
|
09:03:15
|
639598610884647
|
|
5,568
|
1.4425
|
XLON
|
20/10/2022
|
09:03:15
|
639598610884644
|
|
3,094
|
1.4440
|
XLON
|
20/10/2022
|
09:03:41
|
639598610884737
|
|
1,477
|
1.4450
|
CHIX
|
20/10/2022
|
09:05:08
|
110000XEC
|
|
1,340
|
1.4445
|
CHIX
|
20/10/2022
|
09:05:20
|
110000XIV
|
|
357
|
1.4450
|
BATE
|
20/10/2022
|
09:05:22
|
010000IQ4
|
|
1,904
|
1.4475
|
BATE
|
20/10/2022
|
09:06:19
|
010000IYA
|
|
1,292
|
1.4475
|
XLON
|
20/10/2022
|
09:06:19
|
639598610885288
|
|
5,657
|
1.4475
|
XLON
|
20/10/2022
|
09:06:19
|
639598610885287
|
|
2,159
|
1.4470
|
CHIX
|
20/10/2022
|
09:07:11
|
110000YHM
|
|
3,006
|
1.4470
|
XLON
|
20/10/2022
|
09:08:10
|
639598610885504
|
|
5,955
|
1.4470
|
XLON
|
20/10/2022
|
09:08:10
|
639598610885501
|
|
1,290
|
1.4475
|
CHIX
|
20/10/2022
|
09:08:33
|
110000Z1S
|
|
2,361
|
1.4460
|
XLON
|
20/10/2022
|
09:09:00
|
639598610885662
|
|
2,121
|
1.4445
|
CHIX
|
20/10/2022
|
09:09:23
|
110000ZBJ
|
|
1,293
|
1.4440
|
XLON
|
20/10/2022
|
09:09:23
|
639598610885709
|
|
1,436
|
1.4435
|
BATE
|
20/10/2022
|
09:09:55
|
010000JOK
|
|
1,717
|
1.4420
|
BATE
|
20/10/2022
|
09:10:04
|
010000JPO
|
|
2,135
|
1.4420
|
XLON
|
20/10/2022
|
09:10:04
|
639598610885773
|
|
1,662
|
1.4410
|
BATE
|
20/10/2022
|
09:10:35
|
010000JTF
|
|
1,289
|
1.4410
|
CHIX
|
20/10/2022
|
09:10:35
|
110000ZQ7
|
|
2,183
|
1.4420
|
BATE
|
20/10/2022
|
09:11:32
|
010000JZM
|
|
1,864
|
1.4420
|
CHIX
|
20/10/2022
|
09:12:07
|
11000106V
|
|
1,362
|
1.4420
|
CHIX
|
20/10/2022
|
09:13:13
|
1100010GV
|
|
21
|
1.4405
|
BATE
|
20/10/2022
|
09:13:31
|
010000KA4
|
|
1,248
|
1.4405
|
BATE
|
20/10/2022
|
09:13:31
|
010000KA3
|
|
619
|
1.4420
|
CHIX
|
20/10/2022
|
09:16:21
|
11000118S
|
|
900
|
1.4420
|
CHIX
|
20/10/2022
|
09:16:21
|
11000118R
|
|
1,426
|
1.4415
|
CHIX
|
20/10/2022
|
09:16:54
|
1100011BL
|
|
1,627
|
1.4415
|
CHIX
|
20/10/2022
|
09:16:54
|
1100011BK
|
|
1,491
|
1.4420
|
CHIX
|
20/10/2022
|
09:18:42
|
1100011Q1
|
|
1,309
|
1.4430
|
CHIX
|
20/10/2022
|
09:19:53
|
11000122J
|
|
2,083
|
1.4430
|
CHIX
|
20/10/2022
|
09:19:53
|
11000122I
|
|
202
|
1.4445
|
BATE
|
20/10/2022
|
09:21:47
|
010000LDB
|
|
3,617
|
1.4445
|
CHIX
|
20/10/2022
|
09:21:47
|
1100012M6
|
|
1,051
|
1.4450
|
XLON
|
20/10/2022
|
09:22:57
|
639598610886871
|
|
1,600
|
1.4450
|
XLON
|
20/10/2022
|
09:22:57
|
639598610886870
|
|
2,754
|
1.4450
|
XLON
|
20/10/2022
|
09:22:57
|
639598610886869
|
|
1,915
|
1.4460
|
XLON
|
20/10/2022
|
09:23:57
|
639598610886926
|
|
1,786
|
1.4460
|
XLON
|
20/10/2022
|
09:23:59
|
639598610886929
|
|
1,986
|
1.4455
|
CHIX
|
20/10/2022
|
09:24:16
|
11000139F
|
|
1,263
|
1.4450
|
BATE
|
20/10/2022
|
09:24:52
|
010000LRT
|
|
2,897
|
1.4440
|
BATE
|
20/10/2022
|
09:26:51
|
010000M0T
|
|
1,274
|
1.4445
|
CHIX
|
20/10/2022
|
09:26:51
|
1100013VJ
|
|
2,139
|
1.4445
|
CHIX
|
20/10/2022
|
09:26:51
|
1100013VI
|
|
1,280
|
1.4445
|
XLON
|
20/10/2022
|
09:26:51
|
639598610887145
|
|
1,426
|
1.4445
|
XLON
|
20/10/2022
|
09:26:51
|
639598610887144
|
|
1,529
|
1.4470
|
XLON
|
20/10/2022
|
09:27:48
|
639598610887257
|
|
1,637
|
1.4470
|
CHIX
|
20/10/2022
|
09:28:04
|
110001459
|
|
5,584
|
1.4465
|
XLON
|
20/10/2022
|
09:28:04
|
639598610887277
|
|
1,222
|
1.4480
|
XLON
|
20/10/2022
|
09:29:10
|
639598610887531
|
|
1,382
|
1.4475
|
BATE
|
20/10/2022
|
09:30:20
|
010000MJN
|
|
2,160
|
1.4475
|
BATE
|
20/10/2022
|
09:30:20
|
010000MJT
|
|
444
|
1.4475
|
CHIX
|
20/10/2022
|
09:30:20
|
1100014UB
|
|
1,311
|
1.4475
|
CHIX
|
20/10/2022
|
09:30:20
|
1100014UA
|
|
326
|
1.4475
|
XLON
|
20/10/2022
|
09:30:20
|
639598610887639
|
|
5,678
|
1.4475
|
XLON
|
20/10/2022
|
09:30:20
|
639598610887640
|
|
4,459
|
1.4490
|
BATE
|
20/10/2022
|
09:31:04
|
010000MNG
|
|
5,519
|
1.4490
|
XLON
|
20/10/2022
|
09:31:04
|
639598610887701
|
|
1,652
|
1.4490
|
BATE
|
20/10/2022
|
09:31:10
|
010000MO3
|
|
3,196
|
1.4490
|
BATE
|
20/10/2022
|
09:31:10
|
010000MO2
|
|
5,734
|
1.4490
|
XLON
|
20/10/2022
|
09:31:10
|
639598610887705
|
|
450
|
1.4480
|
XLON
|
20/10/2022
|
09:31:12
|
639598610887711
|
|
1,222
|
1.4480
|
XLON
|
20/10/2022
|
09:31:12
|
639598610887710
|
|
1,620
|
1.4480
|
XLON
|
20/10/2022
|
09:31:12
|
639598610887708
|
|
3,584
|
1.4480
|
XLON
|
20/10/2022
|
09:31:12
|
639598610887709
|
|
5,691
|
1.4490
|
XLON
|
20/10/2022
|
09:32:09
|
639598610887804
|
|
994
|
1.4495
|
XLON
|
20/10/2022
|
09:32:09
|
639598610887801
|
|
1,900
|
1.4495
|
XLON
|
20/10/2022
|
09:32:09
|
639598610887802
|
|
2,309
|
1.4495
|
XLON
|
20/10/2022
|
09:32:09
|
639598610887799
|
|
2,309
|
1.4495
|
XLON
|
20/10/2022
|
09:32:09
|
639598610887800
|
|
6,618
|
1.4495
|
XLON
|
20/10/2022
|
09:32:09
|
639598610887803
|
|
1,720
|
1.4490
|
XLON
|
20/10/2022
|
09:32:15
|
639598610887812
|
|
2,309
|
1.4490
|
XLON
|
20/10/2022
|
09:32:15
|
639598610887813
|
|
6,131
|
1.4490
|
XLON
|
20/10/2022
|
09:32:15
|
639598610887814
|
|
994
|
1.4490
|
XLON
|
20/10/2022
|
09:32:18
|
639598610887817
|
|
2,100
|
1.4490
|
XLON
|
20/10/2022
|
09:32:18
|
639598610887816
|
|
2,309
|
1.4490
|
XLON
|
20/10/2022
|
09:32:18
|
639598610887818
|
|
2,309
|
1.4490
|
XLON
|
20/10/2022
|
09:32:18
|
639598610887819
|
|
7,051
|
1.4490
|
XLON
|
20/10/2022
|
09:32:18
|
639598610887820
|
|
2,774
|
1.4510
|
BATE
|
20/10/2022
|
09:32:54
|
010000MYJ
|
|
64
|
1.4510
|
BATE
|
20/10/2022
|
09:32:55
|
010000MYM
|
|
1,862
|
1.4510
|
BATE
|
20/10/2022
|
09:32:55
|
010000MYL
|
|
2,855
|
1.4510
|
BATE
|
20/10/2022
|
09:32:55
|
010000MYN
|
|
1,680
|
1.4505
|
BATE
|
20/10/2022
|
09:33:08
|
010000N14
|
|
1,020
|
1.4505
|
CHIX
|
20/10/2022
|
09:33:08
|
1100015UA
|
|
3,004
|
1.4505
|
CHIX
|
20/10/2022
|
09:33:08
|
1100015UB
|
|
4,703
|
1.4505
|
XLON
|
20/10/2022
|
09:33:08
|
639598610887956
|
|
3,582
|
1.4510
|
XLON
|
20/10/2022
|
09:33:57
|
639598610888033
|
|
3,947
|
1.4510
|
XLON
|
20/10/2022
|
09:33:57
|
639598610888034
|
|
427
|
1.4510
|
XLON
|
20/10/2022
|
09:34:00
|
639598610888050
|
|
2,309
|
1.4510
|
XLON
|
20/10/2022
|
09:34:00
|
639598610888051
|
|
2,309
|
1.4510
|
XLON
|
20/10/2022
|
09:34:00
|
639598610888052
|
|
3,087
|
1.4510
|
XLON
|
20/10/2022
|
09:34:00
|
639598610888053
|
|
271
|
1.4510
|
XLON
|
20/10/2022
|
09:34:02
|
639598610888054
|
|
2,309
|
1.4510
|
XLON
|
20/10/2022
|
09:34:02
|
639598610888055
|
|
2,309
|
1.4510
|
XLON
|
20/10/2022
|
09:34:02
|
639598610888056
|
|
156
|
1.4510
|
XLON
|
20/10/2022
|
09:34:04
|
639598610888065
|
|
100
|
1.4515
|
CHIX
|
20/10/2022
|
09:34:43
|
1100016GN
|
|
1,348
|
1.4515
|
CHIX
|
20/10/2022
|
09:34:43
|
1100016GM
|
|
2,596
|
1.4515
|
XLON
|
20/10/2022
|
09:34:43
|
639598610888113
|
|
366
|
1.4515
|
XLON
|
20/10/2022
|
09:34:48
|
639598610888122
|
|
1,219
|
1.4515
|
XLON
|
20/10/2022
|
09:34:48
|
639598610888121
|
|
313
|
1.4515
|
XLON
|
20/10/2022
|
09:34:53
|
639598610888126
|
|
869
|
1.4515
|
XLON
|
20/10/2022
|
09:35:07
|
639598610888135
|
|
1,524
|
1.4510
|
XLON
|
20/10/2022
|
09:35:26
|
639598610888181
|
|
819
|
1.4520
|
XLON
|
20/10/2022
|
09:36:51
|
639598610888290
|
|
613
|
1.4515
|
CHIX
|
20/10/2022
|
09:37:05
|
11000176G
|
|
1,628
|
1.4515
|
CHIX
|
20/10/2022
|
09:37:05
|
11000176H
|
|
366
|
1.4515
|
XLON
|
20/10/2022
|
09:37:20
|
639598610888344
|
|
592
|
1.4515
|
XLON
|
20/10/2022
|
09:37:20
|
639598610888345
|
|
998
|
1.4515
|
XLON
|
20/10/2022
|
09:37:20
|
639598610888341
|
|
2,309
|
1.4515
|
XLON
|
20/10/2022
|
09:37:20
|
639598610888342
|
|
2,309
|
1.4515
|
XLON
|
20/10/2022
|
09:37:20
|
639598610888343
|
|
947
|
1.4515
|
XLON
|
20/10/2022
|
09:37:25
|
639598610888347
|
|
1,191
|
1.4515
|
XLON
|
20/10/2022
|
09:37:25
|
639598610888348
|
|
850
|
1.4515
|
XLON
|
20/10/2022
|
09:37:26
|
639598610888350
|
|
366
|
1.4515
|
XLON
|
20/10/2022
|
09:37:51
|
639598610888396
|
|
951
|
1.4515
|
XLON
|
20/10/2022
|
09:37:51
|
639598610888393
|
|
994
|
1.4515
|
XLON
|
20/10/2022
|
09:37:51
|
639598610888390
|
|
1,286
|
1.4515
|
XLON
|
20/10/2022
|
09:37:51
|
639598610888392
|
|
1,500
|
1.4515
|
XLON
|
20/10/2022
|
09:37:51
|
639598610888391
|
|
2,309
|
1.4515
|
XLON
|
20/10/2022
|
09:37:51
|
639598610888394
|
|
2,309
|
1.4515
|
XLON
|
20/10/2022
|
09:37:51
|
639598610888395
|
|
4,404
|
1.4505
|
XLON
|
20/10/2022
|
09:38:10
|
639598610888406
|
|
2,278
|
1.4500
|
BATE
|
20/10/2022
|
09:38:36
|
010000NUK
|
|
1,899
|
1.4500
|
CHIX
|
20/10/2022
|
09:38:36
|
1100017M1
|
|
1,220
|
1.4500
|
XLON
|
20/10/2022
|
09:38:46
|
639598610888467
|
|
1,853
|
1.4495
|
XLON
|
20/10/2022
|
09:38:53
|
639598610888486
|
|
1,900
|
1.4500
|
XLON
|
20/10/2022
|
09:38:53
|
639598610888489
|
|
2,309
|
1.4500
|
XLON
|
20/10/2022
|
09:38:53
|
639598610888488
|
|
3,100
|
1.4500
|
XLON
|
20/10/2022
|
09:38:53
|
639598610888487
|
|
592
|
1.4505
|
XLON
|
20/10/2022
|
09:39:32
|
639598610888576
|
|
323
|
1.4505
|
XLON
|
20/10/2022
|
09:39:35
|
639598610888582
|
|
466
|
1.4505
|
XLON
|
20/10/2022
|
09:39:35
|
639598610888581
|
|
1,239
|
1.4500
|
BATE
|
20/10/2022
|
09:39:45
|
010000NZS
|
|
2,278
|
1.4500
|
BATE
|
20/10/2022
|
09:39:45
|
010000NZR
|
|
1,942
|
1.4510
|
BATE
|
20/10/2022
|
09:40:40
|
010000O4D
|
|
16
|
1.4510
|
BATE
|
20/10/2022
|
09:40:45
|
010000O4G
|
|
1,463
|
1.4510
|
BATE
|
20/10/2022
|
09:40:45
|
010000O4F
|
|
1,693
|
1.4510
|
CHIX
|
20/10/2022
|
09:40:45
|
110001880
|
|
275
|
1.4510
|
XLON
|
20/10/2022
|
09:40:51
|
639598610888752
|
|
1,145
|
1.4510
|
XLON
|
20/10/2022
|
09:40:51
|
639598610888756
|
|
1,800
|
1.4510
|
XLON
|
20/10/2022
|
09:40:51
|
639598610888753
|
|
2,309
|
1.4510
|
XLON
|
20/10/2022
|
09:40:51
|
639598610888754
|
|
2,309
|
1.4510
|
XLON
|
20/10/2022
|
09:40:51
|
639598610888755
|
|
231
|
1.4505
|
BATE
|
20/10/2022
|
09:41:51
|
010000O9W
|
|
756
|
1.4505
|
BATE
|
20/10/2022
|
09:41:51
|
010000O9X
|
|
1,177
|
1.4505
|
BATE
|
20/10/2022
|
09:41:51
|
010000O9V
|
|
665
|
1.4505
|
XLON
|
20/10/2022
|
09:41:51
|
639598610888830
|
|
5,011
|
1.4505
|
XLON
|
20/10/2022
|
09:41:51
|
639598610888831
|
|
191
|
1.4505
|
XLON
|
20/10/2022
|
09:41:52
|
639598610888832
|
|
1,321
|
1.4510
|
BATE
|
20/10/2022
|
09:42:16
|
010000OD7
|
|
394
|
1.4515
|
XLON
|
20/10/2022
|
09:42:17
|
639598610888914
|
|
1,749
|
1.4515
|
CHIX
|
20/10/2022
|
09:42:48
|
1100018V4
|
|
1,524
|
1.4515
|
XLON
|
20/10/2022
|
09:42:48
|
639598610888944
|
|
366
|
1.4520
|
XLON
|
20/10/2022
|
09:42:48
|
639598610888946
|
|
3,100
|
1.4520
|
XLON
|
20/10/2022
|
09:42:48
|
639598610888945
|
|
275
|
1.4525
|
XLON
|
20/10/2022
|
09:42:48
|
639598610888947
|
|
749
|
1.4525
|
XLON
|
20/10/2022
|
09:42:48
|
639598610888949
|
|
1,900
|
1.4525
|
XLON
|
20/10/2022
|
09:42:48
|
639598610888948
|
|
1,800
|
1.4515
|
XLON
|
20/10/2022
|
09:42:58
|
639598610888958
|
|
2,309
|
1.4515
|
XLON
|
20/10/2022
|
09:42:58
|
639598610888959
|
|
600
|
1.4515
|
XLON
|
20/10/2022
|
09:43:03
|
639598610888960
|
|
968
|
1.4515
|
XLON
|
20/10/2022
|
09:43:03
|
639598610888961
|
|
2,040
|
1.4515
|
XLON
|
20/10/2022
|
09:43:03
|
639598610888962
|
|
816
|
1.4515
|
XLON
|
20/10/2022
|
09:43:05
|
639598610888967
|
|
1,096
|
1.4515
|
XLON
|
20/10/2022
|
09:43:05
|
639598610888968
|
|
851
|
1.4515
|
XLON
|
20/10/2022
|
09:43:08
|
639598610888974
|
|
275
|
1.4515
|
XLON
|
20/10/2022
|
09:43:11
|
639598610888978
|
|
1,835
|
1.4515
|
XLON
|
20/10/2022
|
09:43:11
|
639598610888979
|
|
992
|
1.4515
|
CHIX
|
20/10/2022
|
09:47:06
|
1100019VW
|
|
1,572
|
1.4515
|
CHIX
|
20/10/2022
|
09:47:06
|
1100019VV
|
|
4,466
|
1.4515
|
XLON
|
20/10/2022
|
09:47:06
|
639598610889290
|
|
56
|
1.4510
|
BATE
|
20/10/2022
|
09:48:05
|
010000P0W
|
|
963
|
1.4510
|
XLON
|
20/10/2022
|
09:48:08
|
639598610889376
|
|
3,524
|
1.4510
|
XLON
|
20/10/2022
|
09:48:08
|
639598610889375
|
|
1,063
|
1.4505
|
CHIX
|
20/10/2022
|
09:48:10
|
110001A3F
|
|
2,357
|
1.4505
|
CHIX
|
20/10/2022
|
09:48:10
|
110001A3G
|
|
895
|
1.4505
|
XLON
|
20/10/2022
|
09:48:38
|
639598610889422
|
|
310
|
1.4500
|
XLON
|
20/10/2022
|
09:49:13
|
639598610889485
|
|
1,220
|
1.4500
|
XLON
|
20/10/2022
|
09:49:13
|
639598610889484
|
|
2,065
|
1.4515
|
CHIX
|
20/10/2022
|
09:50:51
|
110001AWU
|
|
2,734
|
1.4515
|
XLON
|
20/10/2022
|
09:50:51
|
639598610889626
|
|
473
|
1.4515
|
XLON
|
20/10/2022
|
09:50:52
|
639598610889635
|
|
1,266
|
1.4515
|
XLON
|
20/10/2022
|
09:50:52
|
639598610889634
|
|
1,494
|
1.4515
|
XLON
|
20/10/2022
|
09:50:52
|
639598610889632
|
|
280
|
1.4500
|
BATE
|
20/10/2022
|
09:51:48
|
010000PNI
|
|
1,288
|
1.4500
|
BATE
|
20/10/2022
|
09:51:48
|
010000PNH
|
|
2,102
|
1.4495
|
CHIX
|
20/10/2022
|
09:51:52
|
110001B9Z
|
|
255
|
1.4505
|
XLON
|
20/10/2022
|
09:52:12
|
639598610889773
|
|
1,463
|
1.4505
|
BATE
|
20/10/2022
|
09:52:58
|
010000PXU
|
|
5,665
|
1.4505
|
XLON
|
20/10/2022
|
09:52:58
|
639598610889906
|
|
147
|
1.4505
|
XLON
|
20/10/2022
|
09:55:00
|
639598610890168
|
|
2,309
|
1.4505
|
XLON
|
20/10/2022
|
09:55:00
|
639598610890169
|
|
2,309
|
1.4505
|
XLON
|
20/10/2022
|
09:55:00
|
639598610890170
|
|
1,384
|
1.4495
|
CHIX
|
20/10/2022
|
09:55:02
|
110001CEY
|
|
1,096
|
1.4495
|
XLON
|
20/10/2022
|
09:55:02
|
639598610890182
|
|
4,971
|
1.4495
|
XLON
|
20/10/2022
|
09:55:02
|
639598610890183
|
|
2,309
|
1.4500
|
XLON
|
20/10/2022
|
09:55:10
|
639598610890207
|
|
1,259
|
1.4490
|
CHIX
|
20/10/2022
|
09:55:30
|
110001CKX
|
|
602
|
1.4495
|
BATE
|
20/10/2022
|
09:55:34
|
010000QG4
|
|
275
|
1.4505
|
XLON
|
20/10/2022
|
09:55:36
|
639598610890310
|
|
1,477
|
1.4505
|
XLON
|
20/10/2022
|
09:55:36
|
639598610890311
|
|
3,354
|
1.4495
|
BATE
|
20/10/2022
|
09:55:56
|
010000QJT
|
|
77
|
1.4505
|
XLON
|
20/10/2022
|
09:55:56
|
639598610890373
|
|
1,282
|
1.4505
|
XLON
|
20/10/2022
|
09:55:56
|
639598610890372
|
|
1,597
|
1.4490
|
BATE
|
20/10/2022
|
09:56:03
|
010000QLL
|
|
3,442
|
1.4490
|
XLON
|
20/10/2022
|
09:56:03
|
639598610890392
|
|
2,018
|
1.4495
|
XLON
|
20/10/2022
|
09:57:00
|
639598610890512
|
|
2,455
|
1.4495
|
XLON
|
20/10/2022
|
09:57:00
|
639598610890504
|
|
1,700
|
1.4470
|
CHIX
|
20/10/2022
|
09:57:44
|
110001DL2
|
|
465
|
1.4455
|
BATE
|
20/10/2022
|
09:58:16
|
010000R2M
|
|
1,576
|
1.4455
|
BATE
|
20/10/2022
|
09:58:16
|
010000R2L
|
|
2,078
|
1.4460
|
XLON
|
20/10/2022
|
09:58:16
|
639598610890704
|
|
1,744
|
1.4455
|
XLON
|
20/10/2022
|
09:58:22
|
639598610890765
|
|
3,100
|
1.4455
|
XLON
|
20/10/2022
|
09:58:22
|
639598610890764
|
|
276
|
1.4445
|
XLON
|
20/10/2022
|
09:58:36
|
639598610890815
|
|
1,418
|
1.4445
|
XLON
|
20/10/2022
|
09:58:36
|
639598610890816
|
|
1,802
|
1.4445
|
XLON
|
20/10/2022
|
09:58:36
|
639598610890814
|
|
1,436
|
1.4480
|
BATE
|
20/10/2022
|
09:59:14
|
010000R9N
|
|
1,436
|
1.4470
|
BATE
|
20/10/2022
|
09:59:39
|
010000RCW
|
|
476
|
1.4475
|
BATE
|
20/10/2022
|
09:59:39
|
010000RCZ
|
|
1,436
|
1.4475
|
BATE
|
20/10/2022
|
09:59:39
|
010000RCX
|
|
1,760
|
1.4475
|
BATE
|
20/10/2022
|
09:59:39
|
010000RCY
|
|
2,396
|
1.4470
|
CHIX
|
20/10/2022
|
09:59:39
|
110001EFC
|
|
476
|
1.4470
|
BATE
|
20/10/2022
|
09:59:58
|
010000RFL
|
|
1,436
|
1.4470
|
BATE
|
20/10/2022
|
09:59:58
|
010000RFM
|
|
2,572
|
1.4465
|
XLON
|
20/10/2022
|
09:59:58
|
639598610891006
|
|
5,655
|
1.4465
|
XLON
|
20/10/2022
|
09:59:58
|
639598610891005
|
|
74
|
1.4480
|
BATE
|
20/10/2022
|
10:00:09
|
010000RH2
|
|
1,436
|
1.4495
|
BATE
|
20/10/2022
|
10:00:37
|
010000RKR
|
|
989
|
1.4500
|
BATE
|
20/10/2022
|
10:01:00
|
010000RMS
|
|
3,209
|
1.4500
|
BATE
|
20/10/2022
|
10:01:00
|
010000RMR
|
|
4,314
|
1.4500
|
BATE
|
20/10/2022
|
10:01:33
|
010000RQI
|
|
1,094
|
1.4500
|
BATE
|
20/10/2022
|
10:01:44
|
010000RR8
|
|
1,904
|
1.4505
|
CHIX
|
20/10/2022
|
10:02:42
|
110001FE7
|
|
1,956
|
1.4500
|
XLON
|
20/10/2022
|
10:03:03
|
639598610891394
|
|
1,549
|
1.4500
|
CHIX
|
20/10/2022
|
10:03:50
|
110001FQC
|
|
1,436
|
1.4510
|
BATE
|
20/10/2022
|
10:04:38
|
010000S7B
|
|
866
|
1.4510
|
BATE
|
20/10/2022
|
10:04:43
|
010000S7O
|
|
476
|
1.4505
|
BATE
|
20/10/2022
|
10:04:54
|
010000S8C
|
|
1,436
|
1.4505
|
BATE
|
20/10/2022
|
10:04:54
|
010000S8B
|
|
1,990
|
1.4505
|
BATE
|
20/10/2022
|
10:04:54
|
010000S8D
|
|
476
|
1.4510
|
BATE
|
20/10/2022
|
10:04:54
|
010000S8F
|
|
1,436
|
1.4510
|
BATE
|
20/10/2022
|
10:04:54
|
010000S8E
|
|
357
|
1.4510
|
BATE
|
20/10/2022
|
10:04:59
|
010000S8I
|
|
1,436
|
1.4510
|
BATE
|
20/10/2022
|
10:04:59
|
010000S8J
|
|
476
|
1.4510
|
BATE
|
20/10/2022
|
10:05:02
|
010000SAJ
|
|
1,436
|
1.4510
|
BATE
|
20/10/2022
|
10:05:02
|
010000SAK
|
|
1,069
|
1.4510
|
BATE
|
20/10/2022
|
10:05:47
|
010000SES
|
|
1,685
|
1.4505
|
BATE
|
20/10/2022
|
10:07:44
|
010000SNJ
|
|
2,276
|
1.4515
|
XLON
|
20/10/2022
|
10:07:44
|
639598610892028
|
|
1,833
|
1.4505
|
BATE
|
20/10/2022
|
10:08:34
|
010000SR5
|
|
637
|
1.4505
|
BATE
|
20/10/2022
|
10:09:18
|
010000SUJ
|
|
1,141
|
1.4505
|
CHIX
|
20/10/2022
|
10:09:18
|
110001HLB
|
|
1,719
|
1.4505
|
CHIX
|
20/10/2022
|
10:09:18
|
110001HLA
|
|
57
|
1.4505
|
XLON
|
20/10/2022
|
10:09:18
|
639598610892148
|
|
211
|
1.4505
|
XLON
|
20/10/2022
|
10:09:18
|
639598610892149
|
|
2,824
|
1.4505
|
XLON
|
20/10/2022
|
10:09:18
|
639598610892147
|
|
1,216
|
1.4550
|
CHIX
|
20/10/2022
|
10:12:39
|
110001IPZ
|
|
960
|
1.4545
|
BATE
|
20/10/2022
|
10:12:52
|
010000TF2
|
|
2,700
|
1.4545
|
BATE
|
20/10/2022
|
10:12:52
|
010000TF1
|
|
479
|
1.4545
|
CHIX
|
20/10/2022
|
10:12:52
|
110001IRM
|
|
1,019
|
1.4545
|
CHIX
|
20/10/2022
|
10:12:52
|
110001IRL
|
|
1,130
|
1.4545
|
CHIX
|
20/10/2022
|
10:12:52
|
110001IRK
|
|
203
|
1.4550
|
CHIX
|
20/10/2022
|
10:12:52
|
110001IRO
|
|
1,663
|
1.4550
|
CHIX
|
20/10/2022
|
10:12:52
|
110001IRN
|
|
35
|
1.4545
|
BATE
|
20/10/2022
|
10:13:03
|
010000TFN
|
|
1,553
|
1.4545
|
BATE
|
20/10/2022
|
10:13:03
|
010000TFM
|
|
2,774
|
1.4545
|
BATE
|
20/10/2022
|
10:13:03
|
010000TFO
|
|
1,216
|
1.4545
|
XLON
|
20/10/2022
|
10:13:03
|
639598610892458
|
|
1,216
|
1.4545
|
XLON
|
20/10/2022
|
10:13:15
|
639598610892476
|
|
2,457
|
1.4540
|
CHIX
|
20/10/2022
|
10:13:35
|
110001IYD
|
|
1,521
|
1.4540
|
XLON
|
20/10/2022
|
10:13:35
|
639598610892483
|
|
1,436
|
1.4545
|
BATE
|
20/10/2022
|
10:14:07
|
010000TK5
|
|
1,460
|
1.4535
|
CHIX
|
20/10/2022
|
10:14:07
|
110001J1T
|
|
617
|
1.4535
|
BATE
|
20/10/2022
|
10:14:12
|
010000TKR
|
|
1,436
|
1.4535
|
BATE
|
20/10/2022
|
10:14:12
|
010000TKS
|
|
1,691
|
1.4535
|
BATE
|
20/10/2022
|
10:14:19
|
010000TLJ
|
|
2,518
|
1.4535
|
BATE
|
20/10/2022
|
10:15:15
|
010000TQZ
|
|
1,524
|
1.4530
|
CHIX
|
20/10/2022
|
10:15:15
|
110001JGK
|
|
5,496
|
1.4535
|
XLON
|
20/10/2022
|
10:15:15
|
639598610892625
|
|
484
|
1.4550
|
BATE
|
20/10/2022
|
10:16:02
|
010000TXI
|
|
775
|
1.4550
|
BATE
|
20/10/2022
|
10:16:02
|
010000TXH
|
|
1,216
|
1.4555
|
XLON
|
20/10/2022
|
10:16:24
|
639598610892940
|
|
1,901
|
1.4555
|
XLON
|
20/10/2022
|
10:16:24
|
639598610892942
|
|
2,309
|
1.4555
|
XLON
|
20/10/2022
|
10:16:24
|
639598610892941
|
|
5,165
|
1.4555
|
XLON
|
20/10/2022
|
10:16:24
|
639598610892939
|
|
1,214
|
1.4570
|
XLON
|
20/10/2022
|
10:18:37
|
639598610893113
|
|
419
|
1.4580
|
BATE
|
20/10/2022
|
10:19:22
|
010000UE4
|
|
1,301
|
1.4570
|
CHIX
|
20/10/2022
|
10:19:55
|
110001KZ8
|
|
2,242
|
1.4570
|
CHIX
|
20/10/2022
|
10:19:55
|
110001KZ9
|
|
519
|
1.4570
|
XLON
|
20/10/2022
|
10:19:55
|
639598610893186
|
|
4,949
|
1.4570
|
XLON
|
20/10/2022
|
10:19:55
|
639598610893185
|
|
1,436
|
1.4570
|
BATE
|
20/10/2022
|
10:19:57
|
010000UGI
|
|
1,993
|
1.4570
|
BATE
|
20/10/2022
|
10:19:57
|
010000UGJ
|
|
394
|
1.4570
|
XLON
|
20/10/2022
|
10:19:57
|
639598610893194
|
|
1,333
|
1.4570
|
XLON
|
20/10/2022
|
10:19:57
|
639598610893193
|
|
340
|
1.4570
|
BATE
|
20/10/2022
|
10:20:33
|
010000ULH
|
|
383
|
1.4560
|
CHIX
|
20/10/2022
|
10:20:33
|
110001L81
|
|
1,446
|
1.4570
|
XLON
|
20/10/2022
|
10:20:33
|
639598610893241
|
|
1,436
|
1.4570
|
BATE
|
20/10/2022
|
10:20:55
|
010000UMM
|
|
184
|
1.4570
|
XLON
|
20/10/2022
|
10:20:55
|
639598610893250
|
|
236
|
1.4570
|
XLON
|
20/10/2022
|
10:20:55
|
639598610893254
|
|
1,402
|
1.4570
|
XLON
|
20/10/2022
|
10:20:55
|
639598610893253
|
|
2,309
|
1.4570
|
XLON
|
20/10/2022
|
10:20:55
|
639598610893251
|
|
2,309
|
1.4570
|
XLON
|
20/10/2022
|
10:20:55
|
639598610893252
|
|
3,463
|
1.4560
|
CHIX
|
20/10/2022
|
10:20:56
|
110001LBE
|
|
5,145
|
1.4560
|
XLON
|
20/10/2022
|
10:20:56
|
639598610893255
|
|
1,942
|
1.4540
|
BATE
|
20/10/2022
|
10:21:02
|
010000UN7
|
|
2,281
|
1.4525
|
XLON
|
20/10/2022
|
10:21:26
|
639598610893365
|
|
1,159
|
1.4515
|
XLON
|
20/10/2022
|
10:22:12
|
639598610893425
|
|
262
|
1.4520
|
BATE
|
20/10/2022
|
10:22:49
|
010000UZ1
|
|
1,924
|
1.4520
|
BATE
|
20/10/2022
|
10:22:49
|
010000UZ2
|
|
2,700
|
1.4520
|
BATE
|
20/10/2022
|
10:22:49
|
010000UZ0
|
|
807
|
1.4515
|
BATE
|
20/10/2022
|
10:25:56
|
010000VJK
|
|
2,015
|
1.4515
|
BATE
|
20/10/2022
|
10:25:56
|
010000VJJ
|
|
1,331
|
1.4515
|
CHIX
|
20/10/2022
|
10:25:56
|
110001N69
|
|
1,358
|
1.4515
|
CHIX
|
20/10/2022
|
10:25:56
|
110001N6A
|
|
593
|
1.4520
|
XLON
|
20/10/2022
|
10:25:56
|
639598610893951
|
|
1,600
|
1.4520
|
XLON
|
20/10/2022
|
10:25:56
|
639598610893950
|
|
352
|
1.4520
|
XLON
|
20/10/2022
|
10:26:01
|
639598610893972
|
|
2,710
|
1.4515
|
BATE
|
20/10/2022
|
10:26:28
|
010000VM2
|
|
538
|
1.4515
|
CHIX
|
20/10/2022
|
10:26:28
|
110001NB9
|
|
797
|
1.4515
|
CHIX
|
20/10/2022
|
10:26:28
|
110001NBA
|
|
74
|
1.4520
|
XLON
|
20/10/2022
|
10:26:28
|
639598610894003
|
|
2,309
|
1.4520
|
XLON
|
20/10/2022
|
10:26:28
|
639598610894002
|
|
3,100
|
1.4520
|
XLON
|
20/10/2022
|
10:26:28
|
639598610894001
|
|
571
|
1.4520
|
XLON
|
20/10/2022
|
10:26:55
|
639598610894060
|
|
184
|
1.4515
|
CHIX
|
20/10/2022
|
10:27:01
|
110001NH3
|
|
2,694
|
1.4515
|
CHIX
|
20/10/2022
|
10:27:01
|
110001NH2
|
|
1,513
|
1.4525
|
CHIX
|
20/10/2022
|
10:28:03
|
110001NSQ
|
|
5,937
|
1.4525
|
XLON
|
20/10/2022
|
10:28:03
|
639598610894157
|
|
1,594
|
1.4515
|
BATE
|
20/10/2022
|
10:29:39
|
010000W44
|
|
1,101
|
1.4515
|
CHIX
|
20/10/2022
|
10:29:39
|
110001OC6
|
|
1,169
|
1.4515
|
CHIX
|
20/10/2022
|
10:29:39
|
110001OC7
|
|
5,704
|
1.4515
|
XLON
|
20/10/2022
|
10:29:39
|
639598610894335
|
|
591
|
1.4515
|
BATE
|
20/10/2022
|
10:29:51
|
010000W55
|
|
2,430
|
1.4515
|
BATE
|
20/10/2022
|
10:29:51
|
010000W54
|
|
175
|
1.4520
|
CHIX
|
20/10/2022
|
10:31:08
|
110001OY2
|
|
1,231
|
1.4520
|
CHIX
|
20/10/2022
|
10:31:08
|
110001OY1
|
|
1,624
|
1.4510
|
BATE
|
20/10/2022
|
10:31:28
|
010000WGA
|
|
43
|
1.4510
|
XLON
|
20/10/2022
|
10:31:28
|
639598610894504
|
|
374
|
1.4510
|
XLON
|
20/10/2022
|
10:31:28
|
639598610894502
|
|
1,368
|
1.4510
|
XLON
|
20/10/2022
|
10:31:28
|
639598610894501
|
|
1,918
|
1.4510
|
XLON
|
20/10/2022
|
10:31:28
|
639598610894503
|
|
1,380
|
1.4535
|
CHIX
|
20/10/2022
|
10:33:32
|
110001PSS
|
|
2,137
|
1.4535
|
XLON
|
20/10/2022
|
10:33:32
|
639598610894781
|
|
5,914
|
1.4535
|
XLON
|
20/10/2022
|
10:33:32
|
639598610894780
|
|
2,449
|
1.4525
|
BATE
|
20/10/2022
|
10:34:25
|
010000WX9
|
|
1,459
|
1.4525
|
CHIX
|
20/10/2022
|
10:34:25
|
110001Q3S
|
|
1,758
|
1.4520
|
XLON
|
20/10/2022
|
10:34:26
|
639598610894942
|
|
1,755
|
1.4525
|
CHIX
|
20/10/2022
|
10:35:49
|
110001QI6
|
|
1,973
|
1.4525
|
XLON
|
20/10/2022
|
10:35:49
|
639598610895042
|
|
1,528
|
1.4545
|
BATE
|
20/10/2022
|
10:36:48
|
010000X94
|
|
3,100
|
1.4545
|
XLON
|
20/10/2022
|
10:36:48
|
639598610895119
|
|
1,378
|
1.4545
|
CHIX
|
20/10/2022
|
10:37:07
|
110001QUY
|
|
1,278
|
1.4545
|
XLON
|
20/10/2022
|
10:37:07
|
639598610895138
|
|
168
|
1.4525
|
XLON
|
20/10/2022
|
10:39:40
|
639598610895346
|
|
1,690
|
1.4525
|
XLON
|
20/10/2022
|
10:39:40
|
639598610895345
|
|
5,218
|
1.4525
|
XLON
|
20/10/2022
|
10:39:40
|
639598610895342
|
|
144
|
1.4535
|
BATE
|
20/10/2022
|
10:42:20
|
010000XW9
|
|
1,511
|
1.4535
|
BATE
|
20/10/2022
|
10:42:20
|
010000XW8
|
|
2,548
|
1.4535
|
BATE
|
20/10/2022
|
10:42:20
|
010000XW7
|
|
1,463
|
1.4540
|
CHIX
|
20/10/2022
|
10:42:20
|
110001S3J
|
|
3,283
|
1.4540
|
CHIX
|
20/10/2022
|
10:42:20
|
110001S3I
|
|
1,181
|
1.4535
|
XLON
|
20/10/2022
|
10:42:20
|
639598610895516
|
|
1,389
|
1.4535
|
XLON
|
20/10/2022
|
10:42:20
|
639598610895518
|
|
2,692
|
1.4535
|
XLON
|
20/10/2022
|
10:42:20
|
639598610895517
|
|
463
|
1.4550
|
XLON
|
20/10/2022
|
10:47:10
|
639598610896025
|
|
2,326
|
1.4575
|
CHIX
|
20/10/2022
|
10:47:56
|
110001U2D
|
|
1,786
|
1.4575
|
XLON
|
20/10/2022
|
10:47:56
|
639598610896095
|
|
1,642
|
1.4590
|
BATE
|
20/10/2022
|
10:48:18
|
010000YWD
|
|
5,665
|
1.4590
|
XLON
|
20/10/2022
|
10:48:18
|
639598610896128
|
|
4,385
|
1.4590
|
BATE
|
20/10/2022
|
10:48:46
|
010000YXV
|
|
2,694
|
1.4590
|
CHIX
|
20/10/2022
|
10:48:46
|
110001U8N
|
|
3,214
|
1.4590
|
XLON
|
20/10/2022
|
10:48:46
|
639598610896175
|
|
1,724
|
1.4590
|
XLON
|
20/10/2022
|
10:48:50
|
639598610896180
|
|
986
|
1.4590
|
XLON
|
20/10/2022
|
10:48:51
|
639598610896181
|
|
1,262
|
1.4595
|
XLON
|
20/10/2022
|
10:49:16
|
639598610896264
|
|
2,330
|
1.4585
|
XLON
|
20/10/2022
|
10:49:34
|
639598610896303
|
|
2,794
|
1.4580
|
BATE
|
20/10/2022
|
10:50:26
|
010000Z7S
|
|
1,960
|
1.4575
|
CHIX
|
20/10/2022
|
10:50:44
|
110001UW2
|
|
1,273
|
1.4540
|
CHIX
|
20/10/2022
|
10:51:49
|
110001V4L
|
|
304
|
1.4540
|
XLON
|
20/10/2022
|
10:51:49
|
639598610896435
|
|
384
|
1.4540
|
XLON
|
20/10/2022
|
10:51:49
|
639598610896433
|
|
2,784
|
1.4540
|
XLON
|
20/10/2022
|
10:51:49
|
639598610896434
|
|
1,365
|
1.4555
|
BATE
|
20/10/2022
|
10:53:18
|
010000ZO5
|
|
2,116
|
1.4555
|
XLON
|
20/10/2022
|
10:53:18
|
639598610896638
|
|
1,598
|
1.4555
|
CHIX
|
20/10/2022
|
10:54:10
|
110001VT2
|
|
1,862
|
1.4570
|
BATE
|
20/10/2022
|
10:57:07
|
010001098
|
|
1,873
|
1.4570
|
BATE
|
20/10/2022
|
10:57:07
|
01000109C
|
|
1,882
|
1.4570
|
CHIX
|
20/10/2022
|
10:57:07
|
110001WNY
|
|
1,214
|
1.4570
|
XLON
|
20/10/2022
|
10:57:07
|
639598610896857
|
|
6,189
|
1.4570
|
XLON
|
20/10/2022
|
10:57:07
|
639598610896856
|
|
1,588
|
1.4560
|
CHIX
|
20/10/2022
|
10:57:44
|
110001WUX
|
|
1,812
|
1.4560
|
XLON
|
20/10/2022
|
10:57:44
|
639598610896946
|
|
2,213
|
1.4560
|
XLON
|
20/10/2022
|
10:57:44
|
639598610896947
|
|
1,577
|
1.4550
|
CHIX
|
20/10/2022
|
10:58:47
|
110001XAX
|
|
1,477
|
1.4545
|
CHIX
|
20/10/2022
|
10:59:01
|
110001XCA
|
|
407
|
1.4525
|
BATE
|
20/10/2022
|
10:59:09
|
0100010LK
|
|
2,135
|
1.4525
|
BATE
|
20/10/2022
|
10:59:09
|
0100010LJ
|
|
3,438
|
1.4525
|
XLON
|
20/10/2022
|
10:59:09
|
639598610897091
|
|
2,101
|
1.4545
|
BATE
|
20/10/2022
|
11:01:13
|
0100010V1
|
|
1,397
|
1.4545
|
CHIX
|
20/10/2022
|
11:01:13
|
110001XWL
|
|
254
|
1.4550
|
XLON
|
20/10/2022
|
11:01:13
|
639598610897299
|
|
2,438
|
1.4550
|
XLON
|
20/10/2022
|
11:01:13
|
639598610897298
|
|
4,818
|
1.4545
|
CHIX
|
20/10/2022
|
11:01:15
|
110001XWV
|
|
180
|
1.4540
|
CHIX
|
20/10/2022
|
11:01:17
|
110001XXG
|
|
1,353
|
1.4540
|
CHIX
|
20/10/2022
|
11:01:17
|
110001XXV
|
|
1,663
|
1.4540
|
CHIX
|
20/10/2022
|
11:01:17
|
110001XXT
|
|
1,663
|
1.4540
|
CHIX
|
20/10/2022
|
11:01:17
|
110001XXU
|
|
2,710
|
1.4540
|
CHIX
|
20/10/2022
|
11:01:17
|
110001XXH
|
|
994
|
1.4545
|
CHIX
|
20/10/2022
|
11:01:17
|
110001XXZ
|
|
1,100
|
1.4545
|
CHIX
|
20/10/2022
|
11:01:17
|
110001XXW
|
|
1,319
|
1.4545
|
CHIX
|
20/10/2022
|
11:01:17
|
110001XXY
|
|
1,434
|
1.4545
|
CHIX
|
20/10/2022
|
11:01:17
|
110001XXX
|
|
2,290
|
1.4540
|
XLON
|
20/10/2022
|
11:01:17
|
639598610897300
|
|
445
|
1.4555
|
CHIX
|
20/10/2022
|
11:01:41
|
110001Y14
|
|
3,122
|
1.4555
|
CHIX
|
20/10/2022
|
11:01:41
|
110001Y13
|
|
994
|
1.4560
|
XLON
|
20/10/2022
|
11:01:42
|
639598610897344
|
|
1,215
|
1.4560
|
XLON
|
20/10/2022
|
11:01:42
|
639598610897342
|
|
2,262
|
1.4560
|
XLON
|
20/10/2022
|
11:01:42
|
639598610897346
|
|
2,309
|
1.4560
|
XLON
|
20/10/2022
|
11:01:42
|
639598610897343
|
|
2,309
|
1.4560
|
XLON
|
20/10/2022
|
11:01:42
|
639598610897345
|
|
1,114
|
1.4560
|
XLON
|
20/10/2022
|
11:01:43
|
639598610897347
|
|
2,717
|
1.4560
|
CHIX
|
20/10/2022
|
11:02:11
|
110001Y51
|
|
1,135
|
1.4560
|
XLON
|
20/10/2022
|
11:02:16
|
639598610897369
|
|
1,215
|
1.4560
|
XLON
|
20/10/2022
|
11:02:16
|
639598610897368
|
|
653
|
1.4565
|
XLON
|
20/10/2022
|
11:02:16
|
639598610897370
|
|
1,615
|
1.4560
|
BATE
|
20/10/2022
|
11:03:25
|
010001134
|
|
12
|
1.4560
|
XLON
|
20/10/2022
|
11:03:25
|
639598610897470
|
|
1,114
|
1.4560
|
XLON
|
20/10/2022
|
11:03:25
|
639598610897472
|
|
1,689
|
1.4560
|
XLON
|
20/10/2022
|
11:03:25
|
639598610897469
|
|
2,091
|
1.4560
|
XLON
|
20/10/2022
|
11:03:25
|
639598610897471
|
|
2,264
|
1.4560
|
XLON
|
20/10/2022
|
11:03:25
|
639598610897473
|
|
5,540
|
1.4570
|
XLON
|
20/10/2022
|
11:05:54
|
639598610897692
|
|
200
|
1.4600
|
XLON
|
20/10/2022
|
11:07:15
|
639598610897800
|
|
542
|
1.4600
|
XLON
|
20/10/2022
|
11:07:15
|
639598610897801
|
|
3
|
1.4600
|
XLON
|
20/10/2022
|
11:07:16
|
639598610897803
|
|
566
|
1.4600
|
XLON
|
20/10/2022
|
11:07:16
|
639598610897806
|
|
618
|
1.4600
|
XLON
|
20/10/2022
|
11:07:16
|
639598610897804
|
|
730
|
1.4600
|
XLON
|
20/10/2022
|
11:07:16
|
639598610897802
|
|
1,487
|
1.4600
|
XLON
|
20/10/2022
|
11:07:16
|
639598610897805
|
|
569
|
1.4600
|
CHIX
|
20/10/2022
|
11:07:24
|
110001ZOU
|
|
773
|
1.4590
|
BATE
|
20/10/2022
|
11:07:30
|
0100011PC
|
|
1,481
|
1.4615
|
XLON
|
20/10/2022
|
11:08:39
|
639598610898033
|
|
4,965
|
1.4615
|
BATE
|
20/10/2022
|
11:10:14
|
010001283
|
|
2,149
|
1.4600
|
BATE
|
20/10/2022
|
11:11:08
|
0100012BR
|
|
1,326
|
1.4610
|
BATE
|
20/10/2022
|
11:11:08
|
0100012BN
|
|
1,434
|
1.4610
|
CHIX
|
20/10/2022
|
11:11:08
|
1100020X2
|
|
1,663
|
1.4610
|
CHIX
|
20/10/2022
|
11:11:08
|
1100020X1
|
|
2,345
|
1.4610
|
CHIX
|
20/10/2022
|
11:11:08
|
1100020X3
|
|
5,263
|
1.4610
|
CHIX
|
20/10/2022
|
11:11:08
|
1100020WZ
|
|
46
|
1.4610
|
XLON
|
20/10/2022
|
11:11:08
|
639598610898349
|
|
2,648
|
1.4610
|
XLON
|
20/10/2022
|
11:11:08
|
639598610898348
|
|
3,120
|
1.4610
|
XLON
|
20/10/2022
|
11:11:08
|
639598610898357
|
|
3,428
|
1.4610
|
XLON
|
20/10/2022
|
11:11:08
|
639598610898350
|
|
4,205
|
1.4600
|
CHIX
|
20/10/2022
|
11:11:09
|
1100020XA
|
|
556
|
1.4590
|
CHIX
|
20/10/2022
|
11:11:44
|
11000212X
|
|
1,893
|
1.4590
|
CHIX
|
20/10/2022
|
11:11:45
|
110002132
|
|
1,293
|
1.4590
|
BATE
|
20/10/2022
|
11:14:30
|
0100012S6
|
|
48
|
1.4590
|
CHIX
|
20/10/2022
|
11:14:30
|
1100021SR
|
|
387
|
1.4590
|
CHIX
|
20/10/2022
|
11:14:30
|
1100021SQ
|
|
826
|
1.4590
|
CHIX
|
20/10/2022
|
11:14:30
|
1100021SP
|
|
416
|
1.4590
|
XLON
|
20/10/2022
|
11:14:30
|
639598610898627
|
|
1,541
|
1.4590
|
XLON
|
20/10/2022
|
11:14:30
|
639598610898628
|
|
1,694
|
1.4590
|
XLON
|
20/10/2022
|
11:14:30
|
639598610898629
|
|
1,359
|
1.4585
|
BATE
|
20/10/2022
|
11:15:46
|
0100012ZC
|
|
1,554
|
1.4585
|
BATE
|
20/10/2022
|
11:15:46
|
0100012Z8
|
|
928
|
1.4580
|
XLON
|
20/10/2022
|
11:15:46
|
639598610898725
|
|
1,168
|
1.4580
|
XLON
|
20/10/2022
|
11:15:46
|
639598610898724
|
|
607
|
1.4585
|
XLON
|
20/10/2022
|
11:15:46
|
639598610898722
|
|
778
|
1.4585
|
XLON
|
20/10/2022
|
11:15:46
|
639598610898721
|
|
1,410
|
1.4585
|
CHIX
|
20/10/2022
|
11:16:15
|
11000227Z
|
|
1,746
|
1.4585
|
XLON
|
20/10/2022
|
11:17:41
|
639598610898844
|
|
1,843
|
1.4585
|
BATE
|
20/10/2022
|
11:18:13
|
0100013A3
|
|
1,517
|
1.4580
|
XLON
|
20/10/2022
|
11:19:07
|
639598610898940
|
|
1,434
|
1.4600
|
BATE
|
20/10/2022
|
11:20:07
|
0100013HF
|
|
1,325
|
1.4600
|
BATE
|
20/10/2022
|
11:21:01
|
0100013LC
|
|
1,357
|
1.4600
|
CHIX
|
20/10/2022
|
11:21:01
|
1100023CE
|
|
1,624
|
1.4605
|
BATE
|
20/10/2022
|
11:21:20
|
0100013N6
|
|
1,911
|
1.4605
|
CHIX
|
20/10/2022
|
11:21:20
|
1100023G6
|
|
10
|
1.4610
|
XLON
|
20/10/2022
|
11:22:13
|
639598610899164
|
|
2,309
|
1.4610
|
XLON
|
20/10/2022
|
11:22:13
|
639598610899163
|
|
1,943
|
1.4610
|
CHIX
|
20/10/2022
|
11:24:36
|
1100024C0
|
|
1,129
|
1.4615
|
XLON
|
20/10/2022
|
11:24:36
|
639598610899408
|
|
1,802
|
1.4605
|
BATE
|
20/10/2022
|
11:26:23
|
0100014BH
|
|
685
|
1.4605
|
XLON
|
20/10/2022
|
11:26:23
|
639598610899547
|
|
2,309
|
1.4605
|
XLON
|
20/10/2022
|
11:26:23
|
639598610899545
|
|
2,309
|
1.4605
|
XLON
|
20/10/2022
|
11:26:23
|
639598610899546
|
|
5,295
|
1.4605
|
XLON
|
20/10/2022
|
11:26:23
|
639598610899543
|
|
1,999
|
1.4595
|
BATE
|
20/10/2022
|
11:27:52
|
0100014I7
|
|
1,742
|
1.4595
|
CHIX
|
20/10/2022
|
11:28:32
|
11000259J
|
|
583
|
1.4590
|
BATE
|
20/10/2022
|
11:30:08
|
0100014T7
|
|
1,305
|
1.4590
|
BATE
|
20/10/2022
|
11:30:08
|
0100014T8
|
|
4,474
|
1.4590
|
XLON
|
20/10/2022
|
11:30:08
|
639598610899809
|
|
1,111
|
1.4590
|
CHIX
|
20/10/2022
|
11:33:12
|
1100026IY
|
|
1,617
|
1.4590
|
CHIX
|
20/10/2022
|
11:33:12
|
1100026IX
|
|
2,159
|
1.4585
|
BATE
|
20/10/2022
|
11:33:18
|
010001578
|
|
3,100
|
1.4590
|
XLON
|
20/10/2022
|
11:33:18
|
639598610900101
|
|
1,580
|
1.4605
|
XLON
|
20/10/2022
|
11:36:05
|
639598610900262
|
|
2,309
|
1.4605
|
XLON
|
20/10/2022
|
11:36:20
|
639598610900267
|
|
2,309
|
1.4605
|
XLON
|
20/10/2022
|
11:36:20
|
639598610900268
|
|
1,712
|
1.4620
|
XLON
|
20/10/2022
|
11:37:02
|
639598610900352
|
|
4,299
|
1.4615
|
XLON
|
20/10/2022
|
11:37:08
|
639598610900360
|
|
2,223
|
1.4615
|
BATE
|
20/10/2022
|
11:39:23
|
0100015W1
|
|
1,630
|
1.4660
|
XLON
|
20/10/2022
|
11:40:08
|
639598610900629
|
|
619
|
1.4670
|
CHIX
|
20/10/2022
|
11:40:55
|
1100028JM
|
|
663
|
1.4670
|
CHIX
|
20/10/2022
|
11:40:55
|
1100028JL
|
|
336
|
1.4670
|
CHIX
|
20/10/2022
|
11:41:00
|
1100028KO
|
|
341
|
1.4670
|
CHIX
|
20/10/2022
|
11:41:01
|
1100028KX
|
|
4
|
1.4665
|
BATE
|
20/10/2022
|
11:41:05
|
01000166W
|
|
1,655
|
1.4665
|
BATE
|
20/10/2022
|
11:41:05
|
01000166V
|
|
655
|
1.4655
|
CHIX
|
20/10/2022
|
11:41:05
|
1100028LO
|
|
1,663
|
1.4655
|
CHIX
|
20/10/2022
|
11:41:05
|
1100028LN
|
|
734
|
1.4670
|
CHIX
|
20/10/2022
|
11:41:05
|
1100028LH
|
|
5,876
|
1.4665
|
XLON
|
20/10/2022
|
11:41:05
|
639598610900778
|
|
1,034
|
1.4655
|
XLON
|
20/10/2022
|
11:41:13
|
639598610900789
|
|
1,200
|
1.4655
|
XLON
|
20/10/2022
|
11:41:13
|
639598610900788
|
|
1,814
|
1.4655
|
XLON
|
20/10/2022
|
11:41:13
|
639598610900791
|
|
2,309
|
1.4655
|
XLON
|
20/10/2022
|
11:41:13
|
639598610900790
|
|
402
|
1.4655
|
XLON
|
20/10/2022
|
11:41:18
|
639598610900804
|
|
1,037
|
1.4655
|
XLON
|
20/10/2022
|
11:41:18
|
639598610900805
|
|
602
|
1.4655
|
XLON
|
20/10/2022
|
11:41:20
|
639598610900806
|
|
898
|
1.4655
|
XLON
|
20/10/2022
|
11:41:21
|
639598610900807
|
|
3,116
|
1.4650
|
BATE
|
20/10/2022
|
11:42:20
|
0100016CO
|
|
1,078
|
1.4650
|
CHIX
|
20/10/2022
|
11:42:20
|
1100028ZV
|
|
2,284
|
1.4650
|
CHIX
|
20/10/2022
|
11:42:20
|
1100028ZU
|
|
4,925
|
1.4650
|
XLON
|
20/10/2022
|
11:42:20
|
639598610900879
|
|
918
|
1.4690
|
XLON
|
20/10/2022
|
11:43:51
|
639598610900974
|
|
1,787
|
1.4680
|
BATE
|
20/10/2022
|
11:44:27
|
0100016MQ
|
|
2,799
|
1.4680
|
CHIX
|
20/10/2022
|
11:44:27
|
1100029KS
|
|
4,490
|
1.4680
|
XLON
|
20/10/2022
|
11:44:27
|
639598610901050
|
|
780
|
1.4690
|
XLON
|
20/10/2022
|
11:44:27
|
639598610901048
|
|
1,367
|
1.4690
|
XLON
|
20/10/2022
|
11:44:27
|
639598610901046
|
|
2,309
|
1.4690
|
XLON
|
20/10/2022
|
11:44:27
|
639598610901047
|
|
2,309
|
1.4690
|
XLON
|
20/10/2022
|
11:44:27
|
639598610901049
|
|
1,285
|
1.4680
|
XLON
|
20/10/2022
|
11:44:42
|
639598610901068
|
|
5,424
|
1.4680
|
XLON
|
20/10/2022
|
11:44:42
|
639598610901067
|
|
5,162
|
1.4680
|
CHIX
|
20/10/2022
|
11:44:59
|
1100029QP
|
|
2,460
|
1.4685
|
CHIX
|
20/10/2022
|
11:45:15
|
1100029VH
|
|
2,539
|
1.4685
|
CHIX
|
20/10/2022
|
11:45:15
|
1100029VI
|
|
1,510
|
1.4685
|
XLON
|
20/10/2022
|
11:45:15
|
639598610901190
|
|
4,061
|
1.4685
|
XLON
|
20/10/2022
|
11:45:15
|
639598610901189
|
|
5,413
|
1.4685
|
XLON
|
20/10/2022
|
11:45:15
|
639598610901188
|
|
594
|
1.4685
|
BATE
|
20/10/2022
|
11:45:36
|
0100016TV
|
|
1,773
|
1.4685
|
BATE
|
20/10/2022
|
11:45:36
|
0100016TW
|
|
2,120
|
1.4685
|
CHIX
|
20/10/2022
|
11:45:36
|
110002A00
|
|
1,770
|
1.4685
|
BATE
|
20/10/2022
|
11:46:22
|
0100016YG
|
|
2,865
|
1.4685
|
CHIX
|
20/10/2022
|
11:46:22
|
110002A8Q
|
|
4,521
|
1.4690
|
XLON
|
20/10/2022
|
11:47:19
|
639598610901440
|
|
1,514
|
1.4690
|
XLON
|
20/10/2022
|
11:47:20
|
639598610901447
|
|
3,320
|
1.4690
|
XLON
|
20/10/2022
|
11:47:20
|
639598610901446
|
|
3,604
|
1.4690
|
XLON
|
20/10/2022
|
11:47:40
|
639598610901484
|
|
5,179
|
1.4690
|
XLON
|
20/10/2022
|
11:47:41
|
639598610901489
|
|
764
|
1.4690
|
XLON
|
20/10/2022
|
11:48:04
|
639598610901515
|
|
4,704
|
1.4690
|
XLON
|
20/10/2022
|
11:48:04
|
639598610901514
|
|
5,377
|
1.4690
|
XLON
|
20/10/2022
|
11:48:04
|
639598610901513
|
|
1,393
|
1.4685
|
BATE
|
20/10/2022
|
11:48:16
|
01000178H
|
|
37
|
1.4685
|
XLON
|
20/10/2022
|
11:48:16
|
639598610901589
|
|
1,965
|
1.4685
|
XLON
|
20/10/2022
|
11:48:16
|
639598610901587
|
|
2,553
|
1.4685
|
XLON
|
20/10/2022
|
11:48:16
|
639598610901588
|
|
3,572
|
1.4685
|
XLON
|
20/10/2022
|
11:48:16
|
639598610901586
|
|
1,500
|
1.4680
|
BATE
|
20/10/2022
|
11:48:39
|
0100017A6
|
|
994
|
1.4675
|
XLON
|
20/10/2022
|
11:48:39
|
639598610901617
|
|
1,528
|
1.4675
|
XLON
|
20/10/2022
|
11:48:39
|
639598610901619
|
|
2,309
|
1.4675
|
XLON
|
20/10/2022
|
11:48:39
|
639598610901618
|
|
2,735
|
1.4660
|
CHIX
|
20/10/2022
|
11:48:58
|
110002B3T
|
|
4,274
|
1.4660
|
CHIX
|
20/10/2022
|
11:48:58
|
110002B3R
|
|
578
|
1.4660
|
XLON
|
20/10/2022
|
11:48:58
|
639598610901699
|
|
1,300
|
1.4660
|
XLON
|
20/10/2022
|
11:48:58
|
639598610901698
|
|
2,005
|
1.4660
|
XLON
|
20/10/2022
|
11:48:58
|
639598610901697
|
|
1,648
|
1.4635
|
XLON
|
20/10/2022
|
11:49:40
|
639598610901745
|
|
2,336
|
1.4650
|
XLON
|
20/10/2022
|
11:49:40
|
639598610901744
|
|
3,766
|
1.4650
|
XLON
|
20/10/2022
|
11:49:40
|
639598610901743
|
|
1,422
|
1.4660
|
XLON
|
20/10/2022
|
11:50:29
|
639598610902076
|
|
1,977
|
1.4675
|
BATE
|
20/10/2022
|
11:51:38
|
0100017VX
|
|
1,579
|
1.4675
|
CHIX
|
20/10/2022
|
11:51:38
|
110002CDI
|
|
509
|
1.4675
|
XLON
|
20/10/2022
|
11:51:38
|
639598610902337
|
|
515
|
1.4675
|
XLON
|
20/10/2022
|
11:51:38
|
639598610902336
|
|
698
|
1.4675
|
XLON
|
20/10/2022
|
11:51:38
|
639598610902335
|
|
1,395
|
1.4660
|
XLON
|
20/10/2022
|
11:53:20
|
639598610902567
|
|
1
|
1.4720
|
BATE
|
20/10/2022
|
11:55:38
|
0100018RB
|
|
110
|
1.4720
|
BATE
|
20/10/2022
|
11:55:38
|
0100018RC
|
|
1,994
|
1.4720
|
BATE
|
20/10/2022
|
11:55:38
|
0100018RD
|
|
1,527
|
1.4720
|
CHIX
|
20/10/2022
|
11:55:38
|
110002E9F
|
|
1,802
|
1.4680
|
BATE
|
20/10/2022
|
11:56:50
|
0100018ZW
|
|
230
|
1.4650
|
XLON
|
20/10/2022
|
11:57:25
|
639598610903300
|
|
1,622
|
1.4650
|
XLON
|
20/10/2022
|
11:57:25
|
639598610903299
|
|
1,269
|
1.4635
|
BATE
|
20/10/2022
|
11:57:56
|
01000197D
|
|
1,254
|
1.4590
|
BATE
|
20/10/2022
|
11:59:21
|
0100019II
|
|
1,745
|
1.4600
|
CHIX
|
20/10/2022
|
11:59:59
|
110002GDN
|
|
1,297
|
1.4595
|
CHIX
|
20/10/2022
|
12:00:00
|
110002GGW
|
|
2,394
|
1.4585
|
XLON
|
20/10/2022
|
12:00:00
|
639598610903851
|
|
1,570
|
1.4635
|
BATE
|
20/10/2022
|
12:01:33
|
010001A3B
|
|
2,742
|
1.4680
|
CHIX
|
20/10/2022
|
12:05:24
|
110002I8C
|
|
1,454
|
1.4680
|
XLON
|
20/10/2022
|
12:05:24
|
639598610904582
|
|
51
|
1.4695
|
BATE
|
20/10/2022
|
12:13:47
|
010001BND
|
|
1,436
|
1.4695
|
BATE
|
20/10/2022
|
12:13:47
|
010001BNS
|
|
2,700
|
1.4695
|
BATE
|
20/10/2022
|
12:13:47
|
010001BNC
|
|
2,749
|
1.4695
|
CHIX
|
20/10/2022
|
12:13:47
|
110002KBT
|
|
576
|
1.4695
|
XLON
|
20/10/2022
|
12:13:47
|
639598610905313
|
|
3,864
|
1.4695
|
XLON
|
20/10/2022
|
12:13:47
|
639598610905314
|
|
1,436
|
1.4695
|
BATE
|
20/10/2022
|
12:14:04
|
010001BPC
|
|
2,396
|
1.4690
|
BATE
|
20/10/2022
|
12:14:37
|
010001BTH
|
|
3,351
|
1.4690
|
BATE
|
20/10/2022
|
12:14:37
|
010001BTB
|
|
1,413
|
1.4690
|
CHIX
|
20/10/2022
|
12:14:37
|
110002KKX
|
|
1,336
|
1.4690
|
XLON
|
20/10/2022
|
12:14:37
|
639598610905406
|
|
823
|
1.4725
|
BATE
|
20/10/2022
|
12:15:38
|
010001C0A
|
|
1,821
|
1.4725
|
BATE
|
20/10/2022
|
12:15:38
|
010001C09
|
|
1,728
|
1.4740
|
BATE
|
20/10/2022
|
12:19:07
|
010001CG1
|
|
2,695
|
1.4740
|
BATE
|
20/10/2022
|
12:19:07
|
010001CG0
|
|
2,476
|
1.4740
|
XLON
|
20/10/2022
|
12:19:07
|
639598610905689
|
|
1,592
|
1.4735
|
CHIX
|
20/10/2022
|
12:20:19
|
110002M4A
|
|
844
|
1.4730
|
BATE
|
20/10/2022
|
12:20:36
|
010001COX
|
|
1,550
|
1.4730
|
BATE
|
20/10/2022
|
12:20:36
|
010001COW
|
|
508
|
1.4715
|
XLON
|
20/10/2022
|
12:21:33
|
639598610906014
|
|
838
|
1.4735
|
BATE
|
20/10/2022
|
12:23:38
|
010001D3M
|
|
1,547
|
1.4735
|
BATE
|
20/10/2022
|
12:23:38
|
010001D3L
|
|
1,343
|
1.4730
|
CHIX
|
20/10/2022
|
12:23:38
|
110002MUK
|
|
198
|
1.4735
|
XLON
|
20/10/2022
|
12:23:38
|
639598610906194
|
|
1,694
|
1.4735
|
XLON
|
20/10/2022
|
12:23:38
|
639598610906193
|
|
23
|
1.4720
|
BATE
|
20/10/2022
|
12:23:54
|
010001D4T
|
|
235
|
1.4720
|
BATE
|
20/10/2022
|
12:23:54
|
010001D4R
|
|
1,942
|
1.4720
|
BATE
|
20/10/2022
|
12:23:54
|
010001D4S
|
|
1,798
|
1.4745
|
BATE
|
20/10/2022
|
12:25:57
|
010001DF5
|
|
2,607
|
1.4745
|
XLON
|
20/10/2022
|
12:25:57
|
639598610906435
|
|
5,840
|
1.4745
|
XLON
|
20/10/2022
|
12:25:57
|
639598610906434
|
|
1,439
|
1.4745
|
BATE
|
20/10/2022
|
12:27:30
|
010001DLD
|
|
1,596
|
1.4760
|
CHIX
|
20/10/2022
|
12:30:34
|
110002OO5
|
|
1,649
|
1.4755
|
BATE
|
20/10/2022
|
12:30:35
|
010001E2X
|
|
1,946
|
1.4755
|
BATE
|
20/10/2022
|
12:30:35
|
010001E2W
|
|
547
|
1.4760
|
XLON
|
20/10/2022
|
12:30:35
|
639598610906734
|
|
1,144
|
1.4760
|
XLON
|
20/10/2022
|
12:30:35
|
639598610906737
|
|
1,304
|
1.4760
|
XLON
|
20/10/2022
|
12:30:35
|
639598610906733
|
|
853
|
1.4755
|
XLON
|
20/10/2022
|
12:30:41
|
639598610906750
|
|
1,472
|
1.4755
|
XLON
|
20/10/2022
|
12:30:41
|
639598610906751
|
|
3,564
|
1.4755
|
XLON
|
20/10/2022
|
12:30:41
|
639598610906749
|
|
1,617
|
1.4750
|
XLON
|
20/10/2022
|
12:31:30
|
639598610906804
|
|
1,255
|
1.4745
|
XLON
|
20/10/2022
|
12:31:31
|
639598610906814
|
|
1,760
|
1.4745
|
XLON
|
20/10/2022
|
12:31:31
|
639598610906813
|
|
268
|
1.4745
|
CHIX
|
20/10/2022
|
12:32:27
|
110002P8Q
|
|
1,808
|
1.4745
|
CHIX
|
20/10/2022
|
12:32:27
|
110002P8P
|
|
1,674
|
1.4745
|
XLON
|
20/10/2022
|
12:32:27
|
639598610906935
|
|
154
|
1.4735
|
BATE
|
20/10/2022
|
12:33:32
|
010001EJW
|
|
1,632
|
1.4735
|
BATE
|
20/10/2022
|
12:33:32
|
010001EJU
|
|
2,042
|
1.4735
|
BATE
|
20/10/2022
|
12:33:32
|
010001EJX
|
|
564
|
1.4740
|
CHIX
|
20/10/2022
|
12:34:37
|
110002PPP
|
|
1,662
|
1.4740
|
CHIX
|
20/10/2022
|
12:34:37
|
110002PPO
|
|
2,421
|
1.4740
|
XLON
|
20/10/2022
|
12:34:37
|
639598610907057
|
|
52
|
1.4745
|
BATE
|
20/10/2022
|
12:37:55
|
010001F4M
|
|
1,903
|
1.4745
|
BATE
|
20/10/2022
|
12:37:55
|
010001F4N
|
|
2,037
|
1.4745
|
BATE
|
20/10/2022
|
12:37:55
|
010001F4J
|
|
1,470
|
1.4745
|
XLON
|
20/10/2022
|
12:37:55
|
639598610907352
|
|
1,865
|
1.4745
|
XLON
|
20/10/2022
|
12:37:55
|
639598610907351
|
|
1,922
|
1.4760
|
BATE
|
20/10/2022
|
12:39:54
|
010001FDC
|
|
1,242
|
1.4755
|
XLON
|
20/10/2022
|
12:39:58
|
639598610907457
|
|
4,808
|
1.4755
|
XLON
|
20/10/2022
|
12:39:58
|
639598610907456
|
|
1,401
|
1.4750
|
XLON
|
20/10/2022
|
12:40:29
|
639598610907518
|
|
16
|
1.4750
|
CHIX
|
20/10/2022
|
12:42:38
|
110002RQS
|
|
1,728
|
1.4750
|
CHIX
|
20/10/2022
|
12:42:38
|
110002RQR
|
|
6,169
|
1.4745
|
XLON
|
20/10/2022
|
12:42:38
|
639598610907775
|
|
1,434
|
1.4755
|
BATE
|
20/10/2022
|
12:42:45
|
010001FX2
|
|
1,302
|
1.4755
|
XLON
|
20/10/2022
|
12:42:45
|
639598610907792
|
|
2,117
|
1.4755
|
BATE
|
20/10/2022
|
12:44:35
|
010001G7F
|
|
2,494
|
1.4745
|
BATE
|
20/10/2022
|
12:44:39
|
010001G8J
|
|
126
|
1.4750
|
XLON
|
20/10/2022
|
12:45:17
|
639598610908103
|
|
1,125
|
1.4750
|
XLON
|
20/10/2022
|
12:45:17
|
639598610908104
|
|
29
|
1.4775
|
BATE
|
20/10/2022
|
12:47:56
|
010001GRY
|
|
140
|
1.4775
|
BATE
|
20/10/2022
|
12:47:56
|
010001GRZ
|
|
2,700
|
1.4775
|
BATE
|
20/10/2022
|
12:47:56
|
010001GRX
|
|
2,986
|
1.4775
|
CHIX
|
20/10/2022
|
12:47:56
|
110002TET
|
|
959
|
1.4775
|
XLON
|
20/10/2022
|
12:47:56
|
639598610908375
|
|
4,476
|
1.4775
|
XLON
|
20/10/2022
|
12:47:56
|
639598610908376
|
|
1,206
|
1.4765
|
XLON
|
20/10/2022
|
12:48:45
|
639598610908443
|
|
2,119
|
1.4765
|
XLON
|
20/10/2022
|
12:48:45
|
639598610908444
|
|
3,564
|
1.4770
|
XLON
|
20/10/2022
|
12:49:54
|
639598610908551
|
|
40
|
1.4770
|
BATE
|
20/10/2022
|
12:50:13
|
010001H3N
|
|
303
|
1.4770
|
BATE
|
20/10/2022
|
12:50:13
|
010001H3O
|
|
2,545
|
1.4770
|
BATE
|
20/10/2022
|
12:50:13
|
010001H3P
|
|
2,655
|
1.4775
|
CHIX
|
20/10/2022
|
12:50:13
|
110002TXK
|
|
1,260
|
1.4770
|
XLON
|
20/10/2022
|
12:50:13
|
639598610908572
|
|
1,870
|
1.4765
|
BATE
|
20/10/2022
|
12:52:13
|
010001HHK
|
|
6,148
|
1.4765
|
XLON
|
20/10/2022
|
12:52:13
|
639598610908838
|
|
1,276
|
1.4770
|
XLON
|
20/10/2022
|
12:52:56
|
639598610908923
|
|
103
|
1.4770
|
XLON
|
20/10/2022
|
12:53:28
|
639598610908986
|
|
151
|
1.4770
|
XLON
|
20/10/2022
|
12:53:28
|
639598610908985
|
|
1,024
|
1.4770
|
XLON
|
20/10/2022
|
12:53:28
|
639598610908987
|
|
115
|
1.4795
|
BATE
|
20/10/2022
|
12:56:02
|
010001IAC
|
|
794
|
1.4795
|
BATE
|
20/10/2022
|
12:56:02
|
010001IAA
|
|
979
|
1.4795
|
BATE
|
20/10/2022
|
12:56:02
|
010001IAB
|
|
1,337
|
1.4795
|
BATE
|
20/10/2022
|
12:56:02
|
010001IAD
|
|
1,348
|
1.4795
|
CHIX
|
20/10/2022
|
12:56:02
|
110002VZB
|
|
3,122
|
1.4795
|
CHIX
|
20/10/2022
|
12:56:02
|
110002VZ9
|
|
1,014
|
1.4795
|
XLON
|
20/10/2022
|
12:56:02
|
639598610909349
|
|
1,090
|
1.4795
|
XLON
|
20/10/2022
|
12:56:02
|
639598610909348
|
|
1,531
|
1.4795
|
XLON
|
20/10/2022
|
12:56:02
|
639598610909351
|
|
2,386
|
1.4795
|
XLON
|
20/10/2022
|
12:56:02
|
639598610909347
|
|
1,277
|
1.4795
|
BATE
|
20/10/2022
|
12:56:03
|
010001IAH
|
|
5,207
|
1.4790
|
XLON
|
20/10/2022
|
12:56:06
|
639598610909375
|
|
2,047
|
1.4790
|
CHIX
|
20/10/2022
|
12:56:41
|
110002W7D
|
|
1,629
|
1.4790
|
XLON
|
20/10/2022
|
12:56:41
|
639598610909432
|
|
264
|
1.4780
|
XLON
|
20/10/2022
|
12:58:56
|
639598610909657
|
|
2,169
|
1.4780
|
XLON
|
20/10/2022
|
12:58:56
|
639598610909655
|
|
3,283
|
1.4780
|
XLON
|
20/10/2022
|
12:58:56
|
639598610909656
|
|
859
|
1.4785
|
CHIX
|
20/10/2022
|
13:00:00
|
110002WYX
|
|
2,700
|
1.4795
|
BATE
|
20/10/2022
|
13:07:29
|
010001K0V
|
|
1,378
|
1.4795
|
CHIX
|
20/10/2022
|
13:07:29
|
110002Z07
|
|
2,509
|
1.4795
|
CHIX
|
20/10/2022
|
13:07:29
|
110002Z06
|
|
538
|
1.4795
|
XLON
|
20/10/2022
|
13:07:29
|
639598610910633
|
|
5,296
|
1.4795
|
XLON
|
20/10/2022
|
13:07:29
|
639598610910632
|
|
2,428
|
1.4795
|
XLON
|
20/10/2022
|
13:09:00
|
639598610910811
|
|
2,868
|
1.4795
|
XLON
|
20/10/2022
|
13:09:00
|
639598610910812
|
|
809
|
1.4795
|
BATE
|
20/10/2022
|
13:47:44
|
010001TJ0
|
|
2,700
|
1.4795
|
BATE
|
20/10/2022
|
13:47:44
|
010001TIZ
|
|
1,299
|
1.4795
|
CHIX
|
20/10/2022
|
13:47:44
|
110003H5D
|
|
1,891
|
1.4795
|
CHIX
|
20/10/2022
|
13:47:44
|
110003H5C
|
|
2,982
|
1.4795
|
XLON
|
20/10/2022
|
13:47:44
|
639598610918743
|
|
1,333
|
1.4795
|
BATE
|
20/10/2022
|
13:58:45
|
010001VS0
|
|
894
|
1.4795
|
CHIX
|
20/10/2022
|
13:58:45
|
110003LTN
|
|
1,367
|
1.4795
|
CHIX
|
20/10/2022
|
13:58:45
|
110003LTM
|
|
1,410
|
1.4795
|
XLON
|
20/10/2022
|
13:58:45
|
639598610920515
|
|
3,923
|
1.4795
|
XLON
|
20/10/2022
|
14:07:15
|
639598610921735
|
|
3,923
|
1.4795
|
XLON
|
20/10/2022
|
14:32:07
|
639598610925848
|
|
3,119
|
1.4795
|
BATE
|
20/10/2022
|
14:32:25
|
01000245N
|
|
1,663
|
1.4785
|
CHIX
|
20/10/2022
|
14:32:25
|
11000416T
|
|
1,663
|
1.4790
|
CHIX
|
20/10/2022
|
14:32:25
|
11000416N
|
|
1,632
|
1.4795
|
CHIX
|
20/10/2022
|
14:32:25
|
11000416O
|
|
3,295
|
1.4795
|
CHIX
|
20/10/2022
|
14:32:25
|
11000416F
|
|
3,110
|
1.4785
|
XLON
|
20/10/2022
|
14:32:25
|
639598610926012
|
|
3,110
|
1.4795
|
XLON
|
20/10/2022
|
14:32:25
|
639598610925994
|
|
1,407
|
1.4770
|
BATE
|
20/10/2022
|
14:32:26
|
01000245Y
|
|
1,133
|
1.4780
|
CHIX
|
20/10/2022
|
14:32:26
|
110004170
|
|
1,293
|
1.4780
|
CHIX
|
20/10/2022
|
14:32:26
|
11000416Z
|
|
1,663
|
1.4780
|
CHIX
|
20/10/2022
|
14:32:26
|
11000416Y
|
|
2,263
|
1.4765
|
XLON
|
20/10/2022
|
14:32:26
|
639598610926034
|
|
2,262
|
1.4770
|
XLON
|
20/10/2022
|
14:32:26
|
639598610926036
|
|
2,263
|
1.4770
|
XLON
|
20/10/2022
|
14:32:26
|
639598610926035
|
|
612
|
1.4785
|
XLON
|
20/10/2022
|
14:32:26
|
639598610926015
|
|
694
|
1.4785
|
XLON
|
20/10/2022
|
14:32:26
|
639598610926014
|
|
2
|
1.4785
|
CHIX
|
20/10/2022
|
14:32:37
|
1100041D6
|
|
3
|
1.4785
|
CHIX
|
20/10/2022
|
14:32:38
|
1100041DL
|
|
20
|
1.4785
|
CHIX
|
20/10/2022
|
14:32:39
|
1100041E6
|
|
1,042
|
1.4790
|
XLON
|
20/10/2022
|
14:32:47
|
639598610926135
|
|
1,195
|
1.4790
|
XLON
|
20/10/2022
|
14:32:47
|
639598610926133
|
|
2,262
|
1.4790
|
XLON
|
20/10/2022
|
14:32:47
|
639598610926134
|
|
2,397
|
1.4795
|
CHIX
|
20/10/2022
|
14:32:56
|
1100041LP
|
|
2,700
|
1.4795
|
BATE
|
20/10/2022
|
14:35:01
|
0100025PY
|
|
3,249
|
1.4795
|
XLON
|
20/10/2022
|
14:35:01
|
639598610927272
|
|
2,397
|
1.4795
|
CHIX
|
20/10/2022
|
14:35:10
|
1100044BK
|
|
3,249
|
1.4795
|
XLON
|
20/10/2022
|
14:35:10
|
639598610927359
|
|
1,407
|
1.4795
|
BATE
|
20/10/2022
|
14:35:42
|
01000262F
|
|
3,065
|
1.4795
|
BATE
|
20/10/2022
|
14:35:42
|
010002626
|
|
62
|
1.4790
|
CHIX
|
20/10/2022
|
14:35:42
|
1100044T2
|
|
657
|
1.4790
|
CHIX
|
20/10/2022
|
14:35:42
|
1100044TH
|
|
1,328
|
1.4790
|
CHIX
|
20/10/2022
|
14:35:42
|
1100044TI
|
|
1,405
|
1.4790
|
CHIX
|
20/10/2022
|
14:35:42
|
1100044T3
|
|
255
|
1.4795
|
CHIX
|
20/10/2022
|
14:35:42
|
1100044SN
|
|
868
|
1.4795
|
CHIX
|
20/10/2022
|
14:35:42
|
1100044T4
|
|
2,335
|
1.4795
|
CHIX
|
20/10/2022
|
14:35:42
|
1100044SM
|
|
5,286
|
1.4795
|
XLON
|
20/10/2022
|
14:35:42
|
639598610927543
|
|
1,407
|
1.4795
|
BATE
|
20/10/2022
|
14:36:23
|
0100026DD
|
|
5,026
|
1.4795
|
BATE
|
20/10/2022
|
14:36:23
|
0100026D8
|
|
195
|
1.4795
|
CHIX
|
20/10/2022
|
14:36:23
|
1100045D9
|
|
1,100
|
1.4795
|
CHIX
|
20/10/2022
|
14:36:23
|
1100045D7
|
|
1,160
|
1.4795
|
CHIX
|
20/10/2022
|
14:36:23
|
1100045CU
|
|
1,405
|
1.4795
|
CHIX
|
20/10/2022
|
14:36:23
|
1100045D8
|
|
1,935
|
1.4795
|
CHIX
|
20/10/2022
|
14:36:23
|
1100045CT
|
|
2,700
|
1.4795
|
CHIX
|
20/10/2022
|
14:36:23
|
1100045CS
|
|
3,189
|
1.4795
|
XLON
|
20/10/2022
|
14:36:23
|
639598610927752
|
|
3,189
|
1.4795
|
XLON
|
20/10/2022
|
14:36:23
|
639598610927756
|
|
123
|
1.4795
|
CHIX
|
20/10/2022
|
14:36:24
|
1100045EC
|
|
1,041
|
1.4795
|
CHIX
|
20/10/2022
|
14:36:24
|
1100045EB
|
|
2,360
|
1.4795
|
CHIX
|
20/10/2022
|
14:36:24
|
1100045EA
|
|
221
|
1.4790
|
BATE
|
20/10/2022
|
14:36:29
|
0100026FU
|
|
2,404
|
1.4790
|
BATE
|
20/10/2022
|
14:36:29
|
0100026FV
|
|
494
|
1.4790
|
CHIX
|
20/10/2022
|
14:36:29
|
1100045IV
|
|
5,030
|
1.4790
|
CHIX
|
20/10/2022
|
14:36:29
|
1100045IU
|
|
2,468
|
1.4790
|
XLON
|
20/10/2022
|
14:36:29
|
639598610927801
|
|
203
|
1.4790
|
BATE
|
20/10/2022
|
14:36:30
|
0100026G5
|
|
1,015
|
1.4790
|
BATE
|
20/10/2022
|
14:36:30
|
0100026G6
|
|
1,407
|
1.4790
|
BATE
|
20/10/2022
|
14:36:30
|
0100026G4
|
|
2,262
|
1.4785
|
XLON
|
20/10/2022
|
14:36:30
|
639598610927806
|
|
206
|
1.4790
|
XLON
|
20/10/2022
|
14:36:30
|
639598610927807
|
|
2,704
|
1.4790
|
XLON
|
20/10/2022
|
14:36:30
|
639598610927817
|
|
10,647
|
1.4790
|
XLON
|
20/10/2022
|
14:36:30
|
639598610927818
|
|
180
|
1.4790
|
BATE
|
20/10/2022
|
14:36:31
|
0100026GN
|
|
1,407
|
1.4790
|
BATE
|
20/10/2022
|
14:36:31
|
0100026GO
|
|
187
|
1.4790
|
XLON
|
20/10/2022
|
14:36:31
|
639598610927841
|
|
561
|
1.4790
|
XLON
|
20/10/2022
|
14:36:31
|
639598610927839
|
|
6,960
|
1.4790
|
XLON
|
20/10/2022
|
14:36:31
|
639598610927840
|
|
1,407
|
1.4790
|
BATE
|
20/10/2022
|
14:36:32
|
0100026GS
|
|
254
|
1.4790
|
XLON
|
20/10/2022
|
14:36:32
|
639598610927847
|
|
2,262
|
1.4790
|
XLON
|
20/10/2022
|
14:36:32
|
639598610927848
|
|
2,263
|
1.4790
|
XLON
|
20/10/2022
|
14:36:32
|
639598610927849
|
|
17
|
1.4790
|
BATE
|
20/10/2022
|
14:36:33
|
0100026GW
|
|
4,304
|
1.4795
|
BATE
|
20/10/2022
|
14:37:03
|
0100026NU
|
|
5,834
|
1.4795
|
CHIX
|
20/10/2022
|
14:37:03
|
1100045WH
|
|
5,482
|
1.4795
|
XLON
|
20/10/2022
|
14:37:03
|
639598610927942
|
|
5,482
|
1.4795
|
XLON
|
20/10/2022
|
14:37:03
|
639598610927947
|
|
1,690
|
1.4795
|
BATE
|
20/10/2022
|
14:37:04
|
0100026O7
|
|
1,407
|
1.4790
|
BATE
|
20/10/2022
|
14:37:16
|
0100026R7
|
|
1,407
|
1.4795
|
BATE
|
20/10/2022
|
14:37:16
|
0100026R8
|
|
1,690
|
1.4795
|
BATE
|
20/10/2022
|
14:37:16
|
0100026R5
|
|
1,765
|
1.4795
|
BATE
|
20/10/2022
|
14:37:16
|
0100026R9
|
|
2,614
|
1.4795
|
BATE
|
20/10/2022
|
14:37:16
|
0100026R4
|
|
440
|
1.4795
|
CHIX
|
20/10/2022
|
14:37:16
|
11000461O
|
|
1,663
|
1.4795
|
CHIX
|
20/10/2022
|
14:37:16
|
110004623
|
|
1,663
|
1.4795
|
CHIX
|
20/10/2022
|
14:37:16
|
110004624
|
|
2,068
|
1.4795
|
CHIX
|
20/10/2022
|
14:37:16
|
110004626
|
|
5,394
|
1.4795
|
CHIX
|
20/10/2022
|
14:37:16
|
11000461N
|
|
15
|
1.4790
|
BATE
|
20/10/2022
|
14:37:21
|
0100026SA
|
|
15
|
1.4790
|
BATE
|
20/10/2022
|
14:37:21
|
0100026SB
|
|
1,663
|
1.4790
|
CHIX
|
20/10/2022
|
14:37:21
|
110004640
|
|
1,353
|
1.4790
|
XLON
|
20/10/2022
|
14:37:21
|
639598610928014
|
|
3,071
|
1.4790
|
XLON
|
20/10/2022
|
14:37:21
|
639598610928015
|
|
3,100
|
1.4790
|
XLON
|
20/10/2022
|
14:37:21
|
639598610928013
|
|
1,000
|
1.4790
|
CHIX
|
20/10/2022
|
14:37:31
|
110004660
|
|
1,293
|
1.4790
|
CHIX
|
20/10/2022
|
14:37:31
|
110004662
|
|
1,405
|
1.4790
|
CHIX
|
20/10/2022
|
14:37:31
|
110004661
|
|
3,201
|
1.4795
|
BATE
|
20/10/2022
|
14:40:07
|
0100027W6
|
|
1,100
|
1.4795
|
CHIX
|
20/10/2022
|
14:40:07
|
11000482B
|
|
2,245
|
1.4795
|
CHIX
|
20/10/2022
|
14:40:07
|
11000482D
|
|
2,318
|
1.4795
|
CHIX
|
20/10/2022
|
14:40:07
|
11000482C
|
|
5,663
|
1.4795
|
CHIX
|
20/10/2022
|
14:40:07
|
11000482A
|
|
5,597
|
1.4795
|
XLON
|
20/10/2022
|
14:40:07
|
639598610928698
|
|
5,597
|
1.4795
|
XLON
|
20/10/2022
|
14:40:07
|
639598610928699
|
|
3,418
|
1.4790
|
CHIX
|
20/10/2022
|
14:40:08
|
11000482O
|
|
761
|
1.4795
|
XLON
|
20/10/2022
|
14:40:08
|
639598610928703
|
|
3,100
|
1.4795
|
XLON
|
20/10/2022
|
14:40:08
|
639598610928702
|
|
1,690
|
1.4795
|
CHIX
|
20/10/2022
|
14:40:31
|
1100048AQ
|
|
708
|
1.4795
|
BATE
|
20/10/2022
|
14:40:52
|
01000283Y
|
|
1,686
|
1.4795
|
BATE
|
20/10/2022
|
14:40:52
|
01000283X
|
|
1,686
|
1.4795
|
BATE
|
20/10/2022
|
14:40:52
|
01000283Z
|
|
1,690
|
1.4795
|
CHIX
|
20/10/2022
|
14:40:52
|
1100048HF
|
|
2,320
|
1.4795
|
XLON
|
20/10/2022
|
14:40:52
|
639598610928849
|
|
2,320
|
1.4795
|
XLON
|
20/10/2022
|
14:40:52
|
639598610928850
|
|
2,262
|
1.4795
|
XLON
|
20/10/2022
|
14:40:53
|
639598610928853
|
|
2,263
|
1.4795
|
XLON
|
20/10/2022
|
14:40:53
|
639598610928854
|
|
904
|
1.4795
|
BATE
|
20/10/2022
|
14:40:54
|
010002847
|
|
1,085
|
1.4795
|
BATE
|
20/10/2022
|
14:40:56
|
01000284J
|
|
531
|
1.4795
|
XLON
|
20/10/2022
|
14:40:56
|
639598610928864
|
|
190
|
1.4770
|
BATE
|
20/10/2022
|
14:41:19
|
01000289V
|
|
2,700
|
1.4770
|
BATE
|
20/10/2022
|
14:41:19
|
01000289U
|
|
76
|
1.4775
|
BATE
|
20/10/2022
|
14:41:19
|
01000289N
|
|
1,407
|
1.4775
|
BATE
|
20/10/2022
|
14:41:19
|
01000289M
|
|
357
|
1.4780
|
BATE
|
20/10/2022
|
14:41:19
|
01000289P
|
|
1,407
|
1.4780
|
BATE
|
20/10/2022
|
14:41:19
|
01000289O
|
|
1,407
|
1.4785
|
BATE
|
20/10/2022
|
14:41:19
|
01000289D
|
|
1,478
|
1.4785
|
BATE
|
20/10/2022
|
14:41:19
|
01000288W
|
|
1,407
|
1.4790
|
BATE
|
20/10/2022
|
14:41:19
|
01000289E
|
|
1,870
|
1.4790
|
BATE
|
20/10/2022
|
14:41:19
|
01000289F
|
|
238
|
1.4795
|
BATE
|
20/10/2022
|
14:41:19
|
01000289H
|
|
1,407
|
1.4795
|
BATE
|
20/10/2022
|
14:41:19
|
01000289G
|
|
1,405
|
1.4775
|
CHIX
|
20/10/2022
|
14:41:19
|
1100048TQ
|
|
1,663
|
1.4775
|
CHIX
|
20/10/2022
|
14:41:19
|
1100048TP
|
|
3,951
|
1.4765
|
XLON
|
20/10/2022
|
14:41:19
|
639598610929045
|
|
4,115
|
1.4770
|
XLON
|
20/10/2022
|
14:41:19
|
639598610929042
|
|
1,371
|
1.4785
|
XLON
|
20/10/2022
|
14:41:19
|
639598610929016
|
|
4,569
|
1.4785
|
XLON
|
20/10/2022
|
14:41:19
|
639598610929017
|
|
1,327
|
1.4790
|
XLON
|
20/10/2022
|
14:41:19
|
639598610929024
|
|
2,262
|
1.4790
|
XLON
|
20/10/2022
|
14:41:19
|
639598610929025
|
|
2,263
|
1.4790
|
XLON
|
20/10/2022
|
14:41:19
|
639598610929026
|
|
6,952
|
1.4790
|
XLON
|
20/10/2022
|
14:41:19
|
639598610929027
|
|
915
|
1.4795
|
XLON
|
20/10/2022
|
14:41:19
|
639598610929030
|
|
2,262
|
1.4795
|
XLON
|
20/10/2022
|
14:41:19
|
639598610929028
|
|
2,263
|
1.4795
|
XLON
|
20/10/2022
|
14:41:19
|
639598610929029
|
|
14
|
1.4770
|
BATE
|
20/10/2022
|
14:41:24
|
0100028CM
|
|
1,407
|
1.4770
|
BATE
|
20/10/2022
|
14:41:24
|
0100028CJ
|
|
1,568
|
1.4770
|
BATE
|
20/10/2022
|
14:41:24
|
0100028CN
|
|
1,919
|
1.4770
|
BATE
|
20/10/2022
|
14:41:25
|
0100028CS
|
|
2,343
|
1.4770
|
BATE
|
20/10/2022
|
14:41:25
|
0100028CT
|
|
839
|
1.4765
|
CHIX
|
20/10/2022
|
14:41:25
|
110004906
|
|
1,559
|
1.4765
|
XLON
|
20/10/2022
|
14:41:25
|
639598610929137
|
|
13
|
1.4770
|
BATE
|
20/10/2022
|
14:41:26
|
0100028CZ
|
|
280
|
1.4785
|
BATE
|
20/10/2022
|
14:42:02
|
0100028MC
|
|
1,529
|
1.4785
|
BATE
|
20/10/2022
|
14:42:02
|
0100028MD
|
|
2,900
|
1.4785
|
XLON
|
20/10/2022
|
14:42:02
|
639598610929342
|
|
1,809
|
1.4785
|
BATE
|
20/10/2022
|
14:42:05
|
0100028NF
|
|
1,663
|
1.4785
|
CHIX
|
20/10/2022
|
14:42:05
|
1100049NC
|
|
1,663
|
1.4785
|
CHIX
|
20/10/2022
|
14:42:05
|
1100049ND
|
|
1,442
|
1.4785
|
XLON
|
20/10/2022
|
14:42:05
|
639598610929370
|
|
2,262
|
1.4785
|
XLON
|
20/10/2022
|
14:42:05
|
639598610929368
|
|
2,263
|
1.4785
|
XLON
|
20/10/2022
|
14:42:05
|
639598610929369
|
|
2,900
|
1.4785
|
XLON
|
20/10/2022
|
14:42:05
|
639598610929357
|
|
1,545
|
1.4790
|
XLON
|
20/10/2022
|
14:42:25
|
639598610929427
|
|
1,545
|
1.4790
|
XLON
|
20/10/2022
|
14:42:25
|
639598610929429
|
|
1,276
|
1.4790
|
XLON
|
20/10/2022
|
14:42:27
|
639598610929437
|
|
1,801
|
1.4790
|
XLON
|
20/10/2022
|
14:42:27
|
639598610929438
|
|
462
|
1.4790
|
XLON
|
20/10/2022
|
14:42:29
|
639598610929444
|
|
1,280
|
1.4790
|
XLON
|
20/10/2022
|
14:42:31
|
639598610929453
|
|
2,105
|
1.4790
|
XLON
|
20/10/2022
|
14:42:31
|
639598610929454
|
|
2,263
|
1.4790
|
XLON
|
20/10/2022
|
14:42:33
|
639598610929469
|
|
92
|
1.4790
|
XLON
|
20/10/2022
|
14:42:34
|
639598610929471
|
|
1,663
|
1.4785
|
CHIX
|
20/10/2022
|
14:42:45
|
110004A0F
|
|
1,663
|
1.4785
|
CHIX
|
20/10/2022
|
14:42:45
|
110004A0G
|
|
837
|
1.4795
|
XLON
|
20/10/2022
|
14:43:41
|
639598610929661
|
|
1,683
|
1.4795
|
XLON
|
20/10/2022
|
14:43:41
|
639598610929660
|
|
2,520
|
1.4795
|
XLON
|
20/10/2022
|
14:43:41
|
639598610929662
|
|
1,407
|
1.4790
|
BATE
|
20/10/2022
|
14:43:44
|
010002959
|
|
238
|
1.4795
|
BATE
|
20/10/2022
|
14:43:44
|
01000295B
|
|
1,407
|
1.4795
|
BATE
|
20/10/2022
|
14:43:44
|
01000295A
|
|
238
|
1.4795
|
CHIX
|
20/10/2022
|
14:43:44
|
110004AH9
|
|
1,663
|
1.4795
|
CHIX
|
20/10/2022
|
14:43:44
|
110004AH7
|
|
1,663
|
1.4795
|
CHIX
|
20/10/2022
|
14:43:44
|
110004AH8
|
|
498
|
1.4790
|
XLON
|
20/10/2022
|
14:43:44
|
639598610929691
|
|
3,388
|
1.4790
|
XLON
|
20/10/2022
|
14:43:44
|
639598610929690
|
|
3,886
|
1.4790
|
XLON
|
20/10/2022
|
14:43:44
|
639598610929671
|
|
2
|
1.4790
|
BATE
|
20/10/2022
|
14:43:46
|
010002973
|
|
102
|
1.4790
|
XLON
|
20/10/2022
|
14:43:48
|
639598610929730
|
|
2,262
|
1.4790
|
XLON
|
20/10/2022
|
14:43:48
|
639598610929731
|
|
2,263
|
1.4790
|
XLON
|
20/10/2022
|
14:43:48
|
639598610929732
|
|
2,107
|
1.4790
|
XLON
|
20/10/2022
|
14:43:53
|
639598610929754
|
|
1,663
|
1.4795
|
CHIX
|
20/10/2022
|
14:44:03
|
110004AXP
|
|
1,663
|
1.4795
|
CHIX
|
20/10/2022
|
14:44:03
|
110004AXQ
|
|
4,541
|
1.4790
|
XLON
|
20/10/2022
|
14:44:03
|
639598610929770
|
|
1,407
|
1.4785
|
BATE
|
20/10/2022
|
14:44:31
|
0100029KM
|
|
238
|
1.4790
|
BATE
|
20/10/2022
|
14:44:31
|
0100029KO
|
|
1,407
|
1.4790
|
BATE
|
20/10/2022
|
14:44:31
|
0100029KN
|
|
165
|
1.4785
|
XLON
|
20/10/2022
|
14:44:31
|
639598610929898
|
|
2,044
|
1.4785
|
XLON
|
20/10/2022
|
14:44:31
|
639598610929872
|
|
2,667
|
1.4785
|
XLON
|
20/10/2022
|
14:44:31
|
639598610929897
|
|
3,145
|
1.4785
|
XLON
|
20/10/2022
|
14:44:31
|
639598610929873
|
|
1,822
|
1.4795
|
BATE
|
20/10/2022
|
14:45:37
|
010002A02
|
|
2,476
|
1.4795
|
BATE
|
20/10/2022
|
14:45:37
|
010002A01
|
|
65
|
1.4795
|
CHIX
|
20/10/2022
|
14:45:37
|
110004C6L
|
|
2,941
|
1.4795
|
CHIX
|
20/10/2022
|
14:45:37
|
110004C6K
|
|
2,941
|
1.4795
|
CHIX
|
20/10/2022
|
14:45:37
|
110004C6P
|
|
4,653
|
1.4795
|
XLON
|
20/10/2022
|
14:45:37
|
639598610930204
|
|
488
|
1.4795
|
CHIX
|
20/10/2022
|
14:46:18
|
110004CLB
|
|
1,405
|
1.4795
|
CHIX
|
20/10/2022
|
14:46:18
|
110004CLA
|
|
1,663
|
1.4795
|
CHIX
|
20/10/2022
|
14:46:18
|
110004CL9
|
|
2,603
|
1.4790
|
CHIX
|
20/10/2022
|
14:46:23
|
110004CMS
|
|
2,195
|
1.4790
|
CHIX
|
20/10/2022
|
14:46:28
|
110004CNN
|
|
24
|
1.4795
|
CHIX
|
20/10/2022
|
14:46:37
|
110004CTN
|
|
1,663
|
1.4795
|
CHIX
|
20/10/2022
|
14:46:39
|
110004CVB
|
|
259
|
1.4795
|
BATE
|
20/10/2022
|
14:48:08
|
010002AUZ
|
|
1,440
|
1.4795
|
BATE
|
20/10/2022
|
14:48:08
|
010002AV1
|
|
2,700
|
1.4795
|
BATE
|
20/10/2022
|
14:48:08
|
010002AV0
|
|
3,346
|
1.4795
|
CHIX
|
20/10/2022
|
14:48:08
|
110004DWY
|
|
2,878
|
1.4795
|
XLON
|
20/10/2022
|
14:48:08
|
639598610930749
|
|
2,878
|
1.4795
|
XLON
|
20/10/2022
|
14:48:08
|
639598610930752
|
|
1,407
|
1.4795
|
BATE
|
20/10/2022
|
14:48:23
|
010002AZC
|
|
1,823
|
1.4795
|
BATE
|
20/10/2022
|
14:48:23
|
010002AZD
|
|
919
|
1.4790
|
XLON
|
20/10/2022
|
14:48:23
|
639598610930859
|
|
1,306
|
1.4790
|
XLON
|
20/10/2022
|
14:48:23
|
639598610930860
|
|
2,225
|
1.4790
|
XLON
|
20/10/2022
|
14:48:23
|
639598610930858
|
|
352
|
1.4795
|
XLON
|
20/10/2022
|
14:48:24
|
639598610930861
|
|
2,262
|
1.4795
|
XLON
|
20/10/2022
|
14:48:24
|
639598610930862
|
|
2,263
|
1.4795
|
XLON
|
20/10/2022
|
14:48:24
|
639598610930863
|
|
58
|
1.4795
|
BATE
|
20/10/2022
|
14:48:28
|
010002AZT
|
|
498
|
1.4795
|
BATE
|
20/10/2022
|
14:48:28
|
010002AZU
|
|
2,233
|
1.4795
|
BATE
|
20/10/2022
|
14:48:28
|
010002AZS
|
|
3
|
1.4795
|
XLON
|
20/10/2022
|
14:48:28
|
639598610930873
|
|
1,407
|
1.4795
|
BATE
|
20/10/2022
|
14:48:32
|
010002B0E
|
|
1,407
|
1.4795
|
BATE
|
20/10/2022
|
14:48:34
|
010002B3F
|
|
1,407
|
1.4795
|
BATE
|
20/10/2022
|
14:48:40
|
010002B56
|
|
2,991
|
1.4795
|
XLON
|
20/10/2022
|
14:48:40
|
639598610931034
|
|
2,543
|
1.4795
|
XLON
|
20/10/2022
|
14:48:54
|
639598610931076
|
|
4,112
|
1.4795
|
XLON
|
20/10/2022
|
14:51:16
|
639598610931683
|
|
2,464
|
1.4795
|
BATE
|
20/10/2022
|
14:53:42
|
010002D0W
|
|
2,173
|
1.4795
|
CHIX
|
20/10/2022
|
14:53:42
|
110004HV8
|
|
2,864
|
1.4795
|
XLON
|
20/10/2022
|
14:53:42
|
639598610932254
|
|
1,885
|
1.4795
|
BATE
|
20/10/2022
|
14:54:10
|
010002DB6
|
|
815
|
1.4795
|
CHIX
|
20/10/2022
|
14:54:10
|
110004I8R
|
|
1,184
|
1.4795
|
CHIX
|
20/10/2022
|
14:54:10
|
110004I8S
|
|
2,755
|
1.4795
|
XLON
|
20/10/2022
|
14:54:10
|
639598610932377
|
|
4,500
|
1.4795
|
XLON
|
20/10/2022
|
14:54:10
|
639598610932379
|
|
1,407
|
1.4790
|
BATE
|
20/10/2022
|
14:54:46
|
010002DIO
|
|
615
|
1.4790
|
CHIX
|
20/10/2022
|
14:54:46
|
110004ILW
|
|
3
|
1.4790
|
XLON
|
20/10/2022
|
14:54:47
|
639598610932484
|
|
31
|
1.4790
|
CHIX
|
20/10/2022
|
14:54:48
|
110004IMS
|
|
1,788
|
1.4790
|
CHIX
|
20/10/2022
|
14:54:48
|
110004IMR
|
|
2,287
|
1.4790
|
CHIX
|
20/10/2022
|
14:54:48
|
110004IMQ
|
|
1,407
|
1.4790
|
BATE
|
20/10/2022
|
14:55:02
|
010002DLU
|
|
526
|
1.4790
|
XLON
|
20/10/2022
|
14:55:02
|
639598610932528
|
|
2,145
|
1.4790
|
XLON
|
20/10/2022
|
14:55:02
|
639598610932529
|
|
2,263
|
1.4790
|
XLON
|
20/10/2022
|
14:55:02
|
639598610932527
|
|
1,663
|
1.4785
|
CHIX
|
20/10/2022
|
14:55:07
|
110004IUT
|
|
1,663
|
1.4785
|
CHIX
|
20/10/2022
|
14:55:07
|
110004IUU
|
|
1
|
1.4785
|
CHIX
|
20/10/2022
|
14:55:08
|
110004IV8
|
|
1,908
|
1.4785
|
CHIX
|
20/10/2022
|
14:55:08
|
110004IV7
|
|
20
|
1.4790
|
BATE
|
20/10/2022
|
14:55:22
|
010002DRJ
|
|
718
|
1.4790
|
CHIX
|
20/10/2022
|
14:55:24
|
110004J3R
|
|
1,407
|
1.4790
|
BATE
|
20/10/2022
|
14:55:33
|
010002DUL
|
|
1,961
|
1.4795
|
BATE
|
20/10/2022
|
14:55:47
|
010002DWK
|
|
106
|
1.4795
|
XLON
|
20/10/2022
|
14:55:47
|
639598610932673
|
|
89
|
1.4795
|
XLON
|
20/10/2022
|
14:55:50
|
639598610932675
|
|
1,323
|
1.4795
|
XLON
|
20/10/2022
|
14:55:50
|
639598610932676
|
|
2,000
|
1.4795
|
XLON
|
20/10/2022
|
14:55:50
|
639598610932677
|
|
2,262
|
1.4795
|
XLON
|
20/10/2022
|
14:55:56
|
639598610932690
|
|
2,263
|
1.4795
|
XLON
|
20/10/2022
|
14:55:56
|
639598610932689
|
|
1,911
|
1.4795
|
BATE
|
20/10/2022
|
14:57:34
|
010002EMI
|
|
1,302
|
1.4795
|
CHIX
|
20/10/2022
|
14:57:34
|
110004KJ7
|
|
1,400
|
1.4795
|
CHIX
|
20/10/2022
|
14:57:34
|
110004KJ8
|
|
4,861
|
1.4795
|
XLON
|
20/10/2022
|
14:57:34
|
639598610933169
|
|
1,783
|
1.4795
|
CHIX
|
20/10/2022
|
15:00:02
|
110004LUQ
|
|
|
|
|
|
|
|
