Transaction in Own Shares

RNS Number : 6778G
abrdn PLC
17 November 2022
 

Transactions in own shares

 

 

abrdn plc (the "Company") announces that on 16 November 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through J.P. Morgan Securities plc.

 


London Stock Exchange

Cboe Europe BXE

Cboe Europe CXE

Number of ordinary shares purchased

2,152,643

887,637

855,930

Highest price paid (per ordinary share)

GBp 200.0000

GBp 200.2000

GBp 200.1000

Lowest price paid (per ordinary share)

GBp 195.2500

GBp 195.2500

GBp 195.2500

Volume weighted average price paid (per ordinary share)

GBp 197.3425

GBp 197.3403

GBp 197.3392

 

The Company intends to cancel the purchased shares.

 

Since 31 October 2022, to date, the Company has purchased approximately £ 49,216,903 of ordinary shares in aggregate in connection with the Programme.

 

LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90

 

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

16-Nov-2022 08:01:15

2577

199.2500

XLON

07003070000002796-E0CPUncXZoUC20221116

16-Nov-2022 08:01:15

2387

199.1500

XLON

07003070000002773-E0CPUncXZoUZ20221116

16-Nov-2022 08:01:15

2388

199.2500

XLON

05003050000002800-E0CPUncXZoUE20221116

16-Nov-2022 08:01:16

1297

199.1000

BATE

40023400200000370-100004I020221116

16-Nov-2022 08:01:16

1152

199.1000

BATE

40023400200000370-100004HY20221116

16-Nov-2022 08:01:16

1616

199.1000

CHIX

24043240400001026-1100007BB20221116

16-Nov-2022 08:01:16

2261

199.1000

BATE

24023240200000388-100004I120221116

16-Nov-2022 08:01:17

2350

199.1000

CHIX

40043400400001057-1100007BL20221116

16-Nov-2022 08:01:17

1096

199.1000

CHIX

24043240400001026-1100007BK20221116

16-Nov-2022 08:01:20

1379

199.0000

XLON

05003050000002942-E0CPUncXZosl20221116

16-Nov-2022 08:01:20

126

198.9500

BATE

40023400200000371-100004IC20221116

16-Nov-2022 08:01:20

400

199.0000

XLON

05003050000002942-E0CPUncXZosj20221116

16-Nov-2022 08:01:20

1

198.8500

XLON

07003070000002948-E0CPUncXZouA20221116

16-Nov-2022 08:01:20

1955

198.8500

XLON

07003070000002948-E0CPUncXZotz20221116

16-Nov-2022 08:01:20

1637

198.9500

BATE

40023400200000371-100004IE20221116

16-Nov-2022 08:01:20

121

198.9500

BATE

40023400200000371-100004ID20221116

16-Nov-2022 08:01:20

2350

198.9500

CHIX

24043240400001027-1100007BY20221116

16-Nov-2022 08:02:01

2175

198.2500

XLON

05003050000003401-E0CPUncXZrxN20221116

16-Nov-2022 08:04:33

2264

198.1500

XLON

05003050000004526-E0CPUncXa05420221116

16-Nov-2022 08:04:33

102

198.1500

XLON

05003050000004526-E0CPUncXa04v20221116

16-Nov-2022 08:05:40

3009

198.9000

XLON

07003070000004989-E0CPUncXa3eV20221116

16-Nov-2022 08:05:40

2793

199.0000

XLON

07003070000005004-E0CPUncXa3du20221116

16-Nov-2022 08:05:41

2179

198.8500

BATE

40023400200003248-100005BS20221116

16-Nov-2022 08:05:42

444

198.8000

BATE

24023240200003279-100005BU20221116

16-Nov-2022 08:05:42

1010

198.8000

BATE

24023240200003279-100005BT20221116

16-Nov-2022 08:05:42

2544

198.8000

BATE

40023400200003229-100005BV20221116

16-Nov-2022 08:07:19

2126

199.4000

XLON

07003070000005497-E0CPUncXa7oq20221116

16-Nov-2022 08:07:21

1639

199.0500

XLON

05003050000005440-E0CPUncXa7xm20221116

16-Nov-2022 08:07:21

510

199.0500

XLON

05003050000005440-E0CPUncXa7xk20221116

16-Nov-2022 08:07:41

803

199.0500

XLON

07003070000005508-E0CPUncXa8Uk20221116

16-Nov-2022 08:07:41

1455

199.0500

XLON

07003070000005564-E0CPUncXa8Um20221116

16-Nov-2022 08:09:02

1193

199.5500

CHIX

24043240400005119-110000ANP20221116

16-Nov-2022 08:09:02

2274

199.5500

CHIX

40043400400005158-110000ANN20221116

16-Nov-2022 08:09:02

12

199.5500

CHIX

24043240400005119-110000ANO20221116

16-Nov-2022 08:09:02

709

199.6000

XLON

05003050000005873-E0CPUncXaBY220221116

16-Nov-2022 08:09:02

461

199.6000

CHIX

24043240400005165-110000AN920221116

16-Nov-2022 08:09:02

2742

199.6000

XLON

05003050000005862-E0CPUncXaBXp20221116

16-Nov-2022 08:09:02

1016

199.6000

CHIX

24043240400005165-110000AN820221116

16-Nov-2022 08:09:02

1252

199.6000

CHIX

24043240400005165-110000AN720221116

16-Nov-2022 08:09:19

1979

199.5500

CHIX

24043240400005119-110000ASP20221116

16-Nov-2022 08:09:23

3176

199.5000

XLON

07003070000005880-E0CPUncXaCfU20221116

16-Nov-2022 08:10:02

1669

199.3000

CHIX

24043240400005346-110000B2G20221116

16-Nov-2022 08:10:02

1070

199.2500

BATE

40023400200005456-1000068Q20221116

16-Nov-2022 08:10:02

2184

199.4500

BATE

24023240200005337-1000068D20221116

16-Nov-2022 08:10:02

592

199.3000

XLON

05003050000005896-E0CPUncXaDue20221116

16-Nov-2022 08:10:02

1092

199.3500

BATE

24023240200005338-1000068H20221116

16-Nov-2022 08:10:02

554

199.3000

XLON

05003050000005911-E0CPUncXaDug20221116

16-Nov-2022 08:10:02

1669

199.3500

CHIX

40043400400005381-110000B2E20221116

16-Nov-2022 08:10:02

1094

199.4000

XLON

05003050000005732-E0CPUncXaDtN20221116

16-Nov-2022 08:10:02

708

199.3000

XLON

07003070000005906-E0CPUncXaDua20221116

16-Nov-2022 08:10:02

2337

199.4500

CHIX

24043240400005579-110000B2C20221116

16-Nov-2022 08:10:02

722

199.3000

XLON

07003070000005911-E0CPUncXaDuc20221116

16-Nov-2022 08:10:02

1032

199.4000

XLON

05003050000005732-E0CPUncXaDsy20221116

16-Nov-2022 08:10:02

2548

199.4000

BATE

40023400200005226-1000068F20221116

16-Nov-2022 08:10:47

1998

199.3500

XLON

05003050000006470-E0CPUncXaFjL20221116

16-Nov-2022 08:11:01

1122

199.4000

CHIX

24043240400005970-110000BJN20221116

16-Nov-2022 08:11:15

1301

199.6000

XLON

07003070000006567-E0CPUncXaHEs20221116

16-Nov-2022 08:11:15

817

199.6000

XLON

07003070000006567-E0CPUncXaHEp20221116

16-Nov-2022 08:11:15

1234

199.5500

CHIX

24043240400005997-110000BOA20221116

16-Nov-2022 08:11:27

1837

199.4500

BATE

40023400200006396-100006NF20221116

16-Nov-2022 08:11:27

2119

199.4500

XLON

05003050000006558-E0CPUncXaIFp20221116

16-Nov-2022 08:11:35

1613

199.4500

XLON

07003070000006654-E0CPUncXaIvk20221116

16-Nov-2022 08:11:35

2118

199.4000

XLON

05003050000006567-E0CPUncXaIwA20221116

16-Nov-2022 08:11:41

1169

199.3000

BATE

24023240200006508-100006Q120221116

16-Nov-2022 08:11:41

2171

199.3500

BATE

40023400200006371-100006Q020221116

16-Nov-2022 08:12:39

221

199.4500

CHIX

24043240400006448-110000CGX20221116

16-Nov-2022 08:12:39

790

199.4500

CHIX

24043240400006448-110000CGY20221116

16-Nov-2022 08:13:25

376

199.5500

BATE

40023400200007620-1000075120221116

16-Nov-2022 08:13:25

870

199.5500

BATE

40023400200007620-1000075020221116

16-Nov-2022 08:13:25

1619

199.5500

BATE

24023240200007710-1000074Z20221116

16-Nov-2022 08:13:25

2323

199.5000

XLON

05003050000007051-E0CPUncXaO0220221116

16-Nov-2022 08:13:25

1347

199.5500

CHIX

24043240400006831-110000CS620221116

16-Nov-2022 08:13:25

2542

199.5500

XLON

07003070000007077-E0CPUncXaNzC20221116

16-Nov-2022 08:13:25

1346

199.6000

CHIX

40043400400006916-110000CRU20221116

16-Nov-2022 08:14:44

1030

200.0000

XLON

07003070000007392-E0CPUncXaQiG20221116

16-Nov-2022 08:14:44

1050

200.0000

XLON

07003070000007392-E0CPUncXaQiI20221116

16-Nov-2022 08:14:44

1637

200.0000

XLON

07003070000007392-E0CPUncXaQiE20221116

16-Nov-2022 08:15:02

830

200.2000

BATE

24023240200008434-100007IN20221116

16-Nov-2022 08:15:02

838

200.2000

BATE

24023240200008434-100007IM20221116

16-Nov-2022 08:15:13

1190

200.1000

CHIX

40043400400007544-110000DP020221116

16-Nov-2022 08:15:13

1284

200.1000

BATE

24023240200008436-100007KY20221116

16-Nov-2022 08:15:25

1190

200.0000

CHIX

40043400400007545-110000DSI20221116

16-Nov-2022 08:15:26

1190

199.8500

CHIX

40043400400007406-110000DTT20221116

16-Nov-2022 08:15:31

961

199.9000

XLON

07003070000007707-E0CPUncXaTkU20221116

16-Nov-2022 08:15:31

690

199.8000

BATE

24023240200008850-100007OK20221116

16-Nov-2022 08:15:31

53

199.8000

BATE

24023240200008850-100007OI20221116

16-Nov-2022 08:15:31

382

199.8000

BATE

24023240200008850-100007OJ20221116

16-Nov-2022 08:15:31

2811

199.7500

XLON

05003050000007363-E0CPUncXaTml20221116

16-Nov-2022 08:15:34

601

199.4500

XLON

05003050000007727-E0CPUncXaUO620221116

16-Nov-2022 08:15:34

2115

199.7000

XLON

05003050000007385-E0CPUncXaUMl20221116

16-Nov-2022 08:15:38

42

199.8000

BATE

24023240200008850-100007QQ20221116

16-Nov-2022 08:15:39

2136

199.4000

XLON

05003050000007748-E0CPUncXaUpw20221116

16-Nov-2022 08:16:01

3907

199.2500

XLON

07003070000007917-E0CPUncXaWbj20221116

16-Nov-2022 08:16:01

795

199.2500

XLON

07003070000007917-E0CPUncXaWbh20221116

16-Nov-2022 08:16:27

41

199.3000

BATE

24023240200009457-1000080I20221116

16-Nov-2022 08:16:27

221

199.3000

BATE

24023240200009457-1000080H20221116

16-Nov-2022 08:16:27

10

199.3000

BATE

24023240200009457-1000080J20221116

16-Nov-2022 08:16:27

1007

199.3000

BATE

24023240200009457-1000080K20221116

16-Nov-2022 08:16:27

1330

199.3000

CHIX

24043240400008136-110000EKY20221116

16-Nov-2022 08:16:45

746

199.1000

BATE

40023400200009280-1000083420221116

16-Nov-2022 08:16:45

950

199.1500

CHIX

40043400400008100-110000EPB20221116

16-Nov-2022 08:16:45

1386

199.2000

BATE

40023400200009170-1000083220221116

16-Nov-2022 08:16:45

2153

199.2000

XLON

05003050000007966-E0CPUncXaYm220221116

16-Nov-2022 08:16:45

714

199.2000

CHIX

40043400400008134-110000EP620221116

16-Nov-2022 08:16:45

236

199.2000

CHIX

40043400400008134-110000EP720221116

16-Nov-2022 08:17:03

1246

198.9500

XLON

05003050000007911-E0CPUncXaZoh20221116

16-Nov-2022 08:17:06

1360

198.9000

XLON

05003050000007925-E0CPUncXaa6620221116

16-Nov-2022 08:17:41

885

199.0500

CHIX

40043400400008884-110000F9Z20221116

16-Nov-2022 08:17:41

2581

198.9500

XLON

05003050000008420-E0CPUncXac7A20221116

16-Nov-2022 08:17:41

1239

199.0000

CHIX

24043240400008830-110000FA320221116

16-Nov-2022 08:18:00

1382

199.0000

XLON

07003070000008420-E0CPUncXachg20221116

16-Nov-2022 08:18:00

1086

199.0500

BATE

40023400200010182-100008FA20221116

16-Nov-2022 08:18:01

1186

198.9500

BATE

24023240200010324-100008FR20221116

16-Nov-2022 08:18:01

988

199.0000

XLON

07003070000008420-E0CPUncXackY20221116

16-Nov-2022 08:18:14

790

198.9000

BATE

40023400200010183-100008IA20221116

16-Nov-2022 08:18:15

690

198.8000

CHIX

24043240400008901-110000FKE20221116

16-Nov-2022 08:18:17

1078

198.7000

XLON

07003070000008267-E0CPUncXadlH20221116

16-Nov-2022 08:18:17

1073

198.7000

XLON

07003070000008267-E0CPUncXadl020221116

16-Nov-2022 08:18:20

2772

198.5000

XLON

05003050000008519-E0CPUncXae0N20221116

16-Nov-2022 08:18:20

2151

198.6500

XLON

07003070000008398-E0CPUncXadzu20221116

16-Nov-2022 08:18:21

4

198.5000

XLON

05003050000008519-E0CPUncXae2E20221116

16-Nov-2022 08:19:19

1269

198.2000

XLON

07003070000008563-E0CPUncXah3D20221116

16-Nov-2022 08:19:21

2789

198.2000

XLON

07003070000008887-E0CPUncXahHT20221116

16-Nov-2022 08:19:21

1170

198.3000

CHIX

40043400400009687-110000G2420221116

16-Nov-2022 08:19:28

990

198.2000

CHIX

24043240400009636-110000G3V20221116

16-Nov-2022 08:19:32

1076

198.1500

BATE

24023240200011373-100008SV20221116

16-Nov-2022 08:20:38

900

198.0500

CHIX

40043400400009688-110000GSF20221116

16-Nov-2022 08:20:38

1076

198.0500

BATE

24023240200011348-1000093W20221116

16-Nov-2022 08:20:38

1076

198.1000

BATE

40023400200011182-1000093S20221116

16-Nov-2022 08:21:15

2354

198.0000

XLON

05003050000009342-E0CPUncXaoI720221116

16-Nov-2022 08:21:15

92

198.0000

CHIX

40043400400010265-110000H2620221116

16-Nov-2022 08:21:15

1204

198.0000

CHIX

40043400400010265-110000H2520221116

16-Nov-2022 08:21:15

425

198.0500

BATE

24023240200012205-1000099820221116

16-Nov-2022 08:21:15

1306

198.1000

BATE

40023400200012050-1000099620221116

16-Nov-2022 08:21:15

508

198.0500

BATE

24023240200012205-1000099720221116

16-Nov-2022 08:21:15

1119

198.1500

BATE

24023240200012279-1000099420221116

16-Nov-2022 08:21:16

2360

197.9000

XLON

07003070000008888-E0CPUncXaoKs20221116

16-Nov-2022 08:21:16

1210

197.9500

CHIX

24043240400010187-110000H2F20221116

16-Nov-2022 08:21:16

3003

197.9500

XLON

05003050000008901-E0CPUncXaoKJ20221116

16-Nov-2022 08:21:18

447

197.8000

CHIX

40043400400010266-110000H2S20221116

16-Nov-2022 08:23:06

2995

198.1500

XLON

05003050000009755-E0CPUncXaskI20221116

16-Nov-2022 08:23:06

1052

198.1500

XLON

07003070000009867-E0CPUncXaspp20221116

16-Nov-2022 08:23:31

859

198.1000

BATE

40023400200013088-100009PA20221116

16-Nov-2022 08:23:32

402

198.0000

BATE

24023240200013225-100009PI20221116

16-Nov-2022 08:23:32

1017

198.0500

CHIX

24043240400011026-110000HZ220221116

16-Nov-2022 08:23:32

542

198.0000

BATE

24023240200013225-100009PH20221116

16-Nov-2022 08:23:32

1271

198.0000

CHIX

24043240400010762-110000HZ320221116

16-Nov-2022 08:23:32

2781

197.9500

XLON

07003070000009755-E0CPUncXauG520221116

16-Nov-2022 08:23:32

1031

198.0500

BATE

40023400200013057-100009PG20221116

16-Nov-2022 08:24:42

2286

198.0500

XLON

05003050000010161-E0CPUncXax6a20221116

16-Nov-2022 08:25:00

1065

198.0500

BATE

40023400200014042-100009WP20221116

16-Nov-2022 08:25:31

2140

198.4500

XLON

05003050000010507-E0CPUncXb0Py20221116

16-Nov-2022 08:25:32

353

198.4500

XLON

05003050000010507-E0CPUncXb0Rr20221116

16-Nov-2022 08:25:46

960

198.4000

CHIX

24043240400012003-110000IWP20221116

16-Nov-2022 08:25:58

1056

198.3500

CHIX

24043240400011955-110000IZ820221116

16-Nov-2022 08:25:58

709

198.3500

BATE

24023240200015016-10000A5N20221116

16-Nov-2022 08:26:21

1576

198.3500

CHIX

40043400400012296-110000J4N20221116

16-Nov-2022 08:26:40

1670

198.4000

XLON

05003050000010762-E0CPUncXb3zo20221116

16-Nov-2022 08:26:40

1785

198.4000

XLON

05003050000010762-E0CPUncXb3zm20221116

16-Nov-2022 08:26:40

47

198.4000

XLON

05003050000010762-E0CPUncXb3zk20221116

16-Nov-2022 08:27:01

3590

198.3000

XLON

05003050000010643-E0CPUncXb4iB20221116

16-Nov-2022 08:27:01

2270

198.2500

XLON

07003070000010412-E0CPUncXb4iU20221116

16-Nov-2022 08:27:01

1238

198.3000

BATE

40023400200014782-10000ACL20221116

16-Nov-2022 08:27:01

851

198.2500

BATE

24023240200014890-10000ACM20221116

16-Nov-2022 08:27:01

1248

198.3000

CHIX

24043240400011895-110000JC320221116

16-Nov-2022 08:28:17

542

198.2000

CHIX

24043240400012705-110000JUC20221116

16-Nov-2022 08:28:17

1730

198.2500

BATE

24023240200015873-10000AOC20221116

16-Nov-2022 08:28:17

1692

198.2500

CHIX

40043400400012868-110000JUB20221116

16-Nov-2022 08:28:17

1213

198.2500

XLON

05003050000010966-E0CPUncXb8Ad20221116

16-Nov-2022 08:28:17

2193

198.2500

XLON

05003050000010966-E0CPUncXb8Ab20221116

16-Nov-2022 08:28:17

365

198.2000

CHIX

24043240400012705-110000JUD20221116

16-Nov-2022 08:28:20

1947

198.2000

BATE

40023400200015511-10000AQK20221116

16-Nov-2022 08:28:20

2293

198.0500

XLON

07003070000010975-E0CPUncXb8R920221116

16-Nov-2022 08:28:20

1

198.1000

XLON

07003070000011085-E0CPUncXb8Py20221116

16-Nov-2022 08:28:20

1125

198.1000

BATE

24023240200015340-10000AQW20221116

16-Nov-2022 08:28:20

579

198.1000

XLON

07003070000011085-E0CPUncXb8OM20221116

16-Nov-2022 08:28:20

672

198.2000

CHIX

24043240400012705-110000JXO20221116

16-Nov-2022 08:28:20

573

198.0500

CHIX

40043400400012869-110000JZ620221116

16-Nov-2022 08:28:41

418

197.9500

XLON

05003050000010967-E0CPUncXb9dd20221116

16-Nov-2022 08:28:41

989

197.9500

XLON

05003050000010967-E0CPUncXb9df20221116

16-Nov-2022 08:30:04

2291

198.1000

XLON

07003070000011455-E0CPUncXbCqA20221116

16-Nov-2022 08:30:36

1014

198.1000

CHIX

24043240400013579-110000KUX20221116

16-Nov-2022 08:30:36

1740

198.1000

XLON

05003050000011444-E0CPUncXbDzf20221116

16-Nov-2022 08:30:36

1111

198.1000

BATE

40023400200016811-10000B5720221116

16-Nov-2022 08:30:39

2307

198.0000

XLON

07003070000011427-E0CPUncXbE8F20221116

16-Nov-2022 08:30:39

1108

198.0500

CHIX

40043400400013717-110000KVS20221116

16-Nov-2022 08:30:39

1111

198.0500

BATE

24023240200017022-10000B5R20221116

16-Nov-2022 08:30:51

2324

197.9000

XLON

05003050000011321-E0CPUncXbEVo20221116

16-Nov-2022 08:31:01

738

197.8000

CHIX

24043240400013923-110000L1I20221116

16-Nov-2022 08:31:04

875

197.7000

CHIX

24043240400014044-110000L4J20221116

16-Nov-2022 08:31:04

365

197.7000

BATE

24023240200017574-10000BA420221116

16-Nov-2022 08:31:04

3128

197.7000

XLON

05003050000011660-E0CPUncXbFYp20221116

16-Nov-2022 08:31:04

192

197.7000

BATE

24023240200017574-10000BA320221116

16-Nov-2022 08:31:04

186

197.7000

CHIX

24043240400014044-110000L4I20221116

16-Nov-2022 08:31:04

1387

197.7500

BATE

24023240200017692-10000BA220221116

16-Nov-2022 08:31:14

406

197.6500

BATE

40023400200017398-10000BCM20221116

16-Nov-2022 08:31:14

257

197.6500

BATE

40023400200017398-10000BCL20221116

16-Nov-2022 08:31:14

2083

197.6500

XLON

05003050000011605-E0CPUncXbGHt20221116

16-Nov-2022 08:31:36

1273

197.5500

CHIX

40043400400014256-110000LDS20221116

16-Nov-2022 08:31:36

1174

197.5500

BATE

24023240200017693-10000BFD20221116

16-Nov-2022 08:32:27

2711

197.4000

XLON

07003070000011662-E0CPUncXbJ5520221116

16-Nov-2022 08:33:42

3110

197.5000

XLON

05003050000012287-E0CPUncXbMJX20221116

16-Nov-2022 08:34:47

2267

197.5000

XLON

05003050000012450-E0CPUncXbPlW20221116

16-Nov-2022 08:35:02

26

197.6000

CHIX

24043240400015597-110000MZ920221116

16-Nov-2022 08:35:04

2091

197.5000

XLON

05003050000012575-E0CPUncXbQZs20221116

16-Nov-2022 08:35:42

1691

197.5500

CHIX

24043240400015641-110000NBS20221116

16-Nov-2022 08:35:42

120

197.5000

BATE

40023400200019438-10000CFW20221116

16-Nov-2022 08:35:42

2100

197.5000

BATE

40023400200019438-10000CFV20221116

16-Nov-2022 08:37:33

350

197.6000

XLON

05003050000012996-E0CPUncXbXQK20221116

16-Nov-2022 08:37:43

494

197.6000

XLON

05003050000012996-E0CPUncXbXlQ20221116

16-Nov-2022 08:37:43

2847

197.6000

BATE

24023240200021130-10000CSS20221116

16-Nov-2022 08:37:43

338

197.6000

XLON

05003050000012996-E0CPUncXbXlK20221116

16-Nov-2022 08:37:43

1390

197.6000

XLON

05003050000012996-E0CPUncXbXlB20221116

16-Nov-2022 08:37:43

581

197.6000

BATE

40023400200020785-10000CST20221116

16-Nov-2022 08:37:43

2130

197.6000

CHIX

24043240400016548-110000NZL20221116

16-Nov-2022 08:37:43

1775

197.6000

BATE

40023400200020609-10000CSR20221116

16-Nov-2022 08:37:43

370

197.6000

XLON

05003050000012996-E0CPUncXbXlO20221116

16-Nov-2022 08:37:44

631

197.5500

CHIX

24043240400016314-110000NZM20221116

16-Nov-2022 08:37:44

1322

197.5500

CHIX

24043240400016314-110000NZN20221116

16-Nov-2022 08:37:55

2043

197.5000

XLON

07003070000012828-E0CPUncXbY2Y20221116

16-Nov-2022 08:39:08

2421

197.7500

XLON

07003070000013433-E0CPUncXbbO120221116

16-Nov-2022 08:39:09

795

197.7500

XLON

07003070000013486-E0CPUncXbbP820221116

16-Nov-2022 08:39:09

2400

197.7500

XLON

07003070000013486-E0CPUncXbbP620221116

16-Nov-2022 08:39:17

2429

197.7000

XLON

05003050000013444-E0CPUncXbbcQ20221116

16-Nov-2022 08:40:00

1565

197.6500

CHIX

24043240400017606-110000P0020221116

16-Nov-2022 08:40:03

961

197.6000

BATE

40023400200021864-10000DEB20221116

16-Nov-2022 08:40:03

1023

197.6000

CHIX

24043240400017390-110000P2K20221116

16-Nov-2022 08:40:03

553

197.6000

CHIX

24043240400017390-110000P2L20221116

16-Nov-2022 08:40:03

628

197.6000

CHIX

40043400400017091-110000P2J20221116

16-Nov-2022 08:40:18

1750

197.5500

BATE

24023240200022172-10000DFX20221116

16-Nov-2022 08:40:18

1450

197.6000

BATE

40023400200021864-10000DFV20221116

16-Nov-2022 08:40:18

1784

197.5500

XLON

07003070000013510-E0CPUncXbdin20221116

16-Nov-2022 08:40:18

144

197.5500

BATE

24023240200022172-10000DFW20221116

16-Nov-2022 08:40:46

3849

197.6000

XLON

07003070000013849-E0CPUncXbeOV20221116

16-Nov-2022 08:40:46

795

197.6000

XLON

07003070000013849-E0CPUncXbeOT20221116

16-Nov-2022 08:41:42

2262

197.7500

XLON

07003070000014044-E0CPUncXbgcJ20221116

16-Nov-2022 08:42:42

2200

197.9500

BATE

40023400200023882-10000DWK20221116

16-Nov-2022 08:42:42

2173

197.9500

XLON

07003070000014248-E0CPUncXbigl20221116

16-Nov-2022 08:42:54

154

197.9000

XLON

07003070000014243-E0CPUncXbj2B20221116

16-Nov-2022 08:42:54

1571

197.9000

XLON

07003070000014243-E0CPUncXbj2K20221116

16-Nov-2022 08:42:54

228

197.9000

BATE

24023240200024204-10000DXM20221116

16-Nov-2022 08:42:54

246

197.9000

BATE

24023240200024204-10000DXL20221116

16-Nov-2022 08:42:54

1268

197.9000

XLON

07003070000014243-E0CPUncXbj2F20221116

16-Nov-2022 08:42:54

107

197.9000

BATE

24023240200024204-10000DXK20221116

16-Nov-2022 08:42:54

1002

197.9000

BATE

40023400200023881-10000DXI20221116

16-Nov-2022 08:42:54

494

197.9000

BATE

24023240200024204-10000DXJ20221116

16-Nov-2022 08:43:50

3594

197.9000

XLON

07003070000014448-E0CPUncXblIT20221116

16-Nov-2022 08:43:50

2100

197.9000

CHIX

40043400400019242-110000QH720221116

16-Nov-2022 08:43:50

1023

197.9000

XLON

07003070000014448-E0CPUncXblIV20221116

16-Nov-2022 08:43:50

606

197.9000

CHIX

40043400400019242-110000QH620221116

16-Nov-2022 08:43:52

3411

197.8500

CHIX

40043400400018988-110000QJA20221116

16-Nov-2022 08:43:52

3276

197.8500

XLON

07003070000014383-E0CPUncXblcR20221116

16-Nov-2022 08:43:52

1262

197.8000

CHIX

24043240400019015-110000QJD20221116

16-Nov-2022 08:45:14

1881

197.8500

BATE

40023400200024732-10000EEI20221116

16-Nov-2022 08:45:14

718

197.7500

CHIX

40043400400019800-110000R5820221116

16-Nov-2022 08:45:14

1613

197.8500

CHIX

24043240400019355-110000R5220221116

16-Nov-2022 08:45:14

910

197.9500

CHIX

40043400400019799-110000R4Y20221116

16-Nov-2022 08:45:14

327

197.7500

CHIX

40043400400019800-110000R5720221116

16-Nov-2022 08:45:14

1861

197.7500

BATE

40023400200024688-10000EEN20221116

16-Nov-2022 08:45:14

849

197.9500

CHIX

40043400400019799-110000R4X20221116

16-Nov-2022 08:45:14

2394

197.9500

BATE

24023240200025427-10000EEE20221116

16-Nov-2022 08:45:27

274

197.7500

CHIX

40043400400019800-110000R8E20221116

16-Nov-2022 08:45:30

795

197.7500

XLON

05003050000014834-E0CPUncXbpKY20221116

16-Nov-2022 08:45:44

795

197.8500

XLON

07003070000014874-E0CPUncXbpqM20221116

16-Nov-2022 08:46:02

2174

197.9000

XLON

05003050000014937-E0CPUncXbqNW20221116

16-Nov-2022 08:46:27

3344

198.0000

XLON

07003070000014984-E0CPUncXbr2V20221116

16-Nov-2022 08:46:37

218

198.0000

CHIX

24043240400020178-110000RNY20221116

16-Nov-2022 08:48:30

2558

198.4500

XLON

05003050000015376-E0CPUncXbvo420221116

16-Nov-2022 08:48:30

1767

198.4500

BATE

40023400200026947-10000F1I20221116

16-Nov-2022 08:49:21

4000

198.5000

XLON

07003070000015518-E0CPUncXbx8q20221116

16-Nov-2022 08:49:21

5080

198.5000

XLON

07003070000015518-E0CPUncXbx8s20221116

16-Nov-2022 08:49:32

1657

198.5000

CHIX

24043240400021074-110000SQY20221116

16-Nov-2022 08:49:32

441

198.5000

CHIX

24043240400021074-110000SQW20221116

16-Nov-2022 08:50:06

3689

198.5000

XLON

07003070000015661-E0CPUncXbyHf20221116

16-Nov-2022 08:51:00

1600

198.5000

XLON

05003050000015907-E0CPUncXc0AY20221116

16-Nov-2022 08:51:00

1528

198.5000

XLON

05003050000015907-E0CPUncXc0Ac20221116

16-Nov-2022 08:51:00

858

198.5000

XLON

05003050000015907-E0CPUncXc0Aa20221116

16-Nov-2022 08:51:02

4214

198.5000

XLON

07003070000015879-E0CPUncXc0Dh20221116

16-Nov-2022 08:51:02

1540

198.5000

XLON

07003070000015879-E0CPUncXc0Df20221116

16-Nov-2022 08:51:05

461

198.4500

XLON

05003050000015414-E0CPUncXc0QJ20221116

16-Nov-2022 08:51:05

1974

198.4000

XLON

05003050000015373-E0CPUncXc0Qm20221116

16-Nov-2022 08:51:05

1249

198.4500

CHIX

24043240400020991-110000TF020221116

16-Nov-2022 08:51:05

2211

198.5000

CHIX

40043400400021875-110000TEP20221116

16-Nov-2022 08:51:05

782

198.4500

CHIX

24043240400020991-110000TF120221116

16-Nov-2022 08:51:05

2353

198.5000

BATE

24023240200028390-10000FIX20221116

16-Nov-2022 08:51:05

1507

198.4500

XLON

05003050000015414-E0CPUncXc0QL20221116

16-Nov-2022 08:51:05

2172

198.4500

BATE

24023240200027780-10000FJ320221116

16-Nov-2022 08:51:07

1767

198.4000

BATE

24023240200027263-10000FJ820221116

16-Nov-2022 08:51:44

599

198.3500

BATE

24023240200028638-10000FLR20221116

16-Nov-2022 08:52:33

2031

198.3500

CHIX

24043240400020764-110000TSR20221116

16-Nov-2022 08:52:33

877

198.2500

XLON

05003050000015920-E0CPUncXc2oA20221116

16-Nov-2022 08:52:41

1636

198.2500

CHIX

40043400400022404-E10000TWP20221116

16-Nov-2022 08:53:23

962

198.4000

BATE

24023240200029743-10000FV120221116

16-Nov-2022 08:53:23

732

198.4000

BATE

24023240200029743-10000FV220221116

16-Nov-2022 08:53:23

1116

198.4000

XLON

05003050000016354-E0CPUncXc4Ts20221116

16-Nov-2022 08:53:59

318

198.3000

XLON

05003050000016245-E0CPUncXc5BT20221116

16-Nov-2022 08:54:09

1784

198.3000

CHIX

40043400400022423-110000UDO20221116

16-Nov-2022 08:54:09

2

198.3000

XLON

05003050000016245-E0CPUncXc5Xf20221116

16-Nov-2022 08:54:09

1645

198.3000

XLON

05003050000016245-E0CPUncXc5Xh20221116

16-Nov-2022 08:54:09

1823

198.2500

XLON

07003070000016201-E0CPUncXc5Y720221116

16-Nov-2022 08:54:09

535

198.2500

XLON

07003070000016201-E0CPUncXc5Y920221116

16-Nov-2022 08:54:09

1540

198.3000

BATE

40023400200029083-10000FZ220221116

16-Nov-2022 08:54:13

1540

198.2500

BATE

24023240200029744-10000FZ820221116

16-Nov-2022 08:54:13

1041

198.2000

CHIX

24043240400022470-110000UE120221116

16-Nov-2022 08:54:19

1352

198.1500

XLON

05003050000016468-E0CPUncXc5nQ20221116

16-Nov-2022 08:54:19

595

198.1500

XLON

05003050000016468-E0CPUncXc5nM20221116

16-Nov-2022 08:54:21

859

198.1500

CHIX

40043400400022954-110000UEQ20221116

16-Nov-2022 08:54:29

1346

198.0500

CHIX

24043240400022793-110000UG620221116

16-Nov-2022 08:54:29

1882

198.0500

XLON

07003070000016500-E0CPUncXc5wg20221116

16-Nov-2022 08:54:29

649

198.0500

XLON

07003070000016500-E0CPUncXc5wb20221116

16-Nov-2022 08:54:37

1099

197.9500

XLON

05003050000016534-E0CPUncXc6Gn20221116

16-Nov-2022 08:54:43

267

197.9000

XLON

07003070000016488-E0CPUncXc6TS20221116

16-Nov-2022 08:54:43

1683

197.9000

CHIX

40043400400022955-110000UKA20221116

16-Nov-2022 08:54:43

581

197.9000

XLON

07003070000016488-E0CPUncXc6TQ20221116

16-Nov-2022 08:54:48

951

197.8500

BATE

24023240200030344-10000G2D20221116

16-Nov-2022 08:54:48

524

197.8500

BATE

24023240200030344-10000G2C20221116

16-Nov-2022 08:54:49

557

197.8000

BATE

40023400200029952-10000G2E20221116

16-Nov-2022 08:55:05

578

197.8000

BATE

40023400200029952-10000G4L20221116

16-Nov-2022 08:55:06

2336

197.7500

XLON

05003050000016521-E0CPUncXc74r20221116

16-Nov-2022 08:55:06

1249

197.7500

BATE

24023240200030254-10000G4S20221116

16-Nov-2022 08:55:39

441

197.7000

XLON

05003050000016688-E0CPUncXc83m20221116

16-Nov-2022 08:55:39

587

197.7000

XLON

05003050000016688-E0CPUncXc83j20221116

16-Nov-2022 08:55:56

1559

197.4000

XLON

07003070000016729-E0CPUncXc8Vu20221116

16-Nov-2022 08:55:56

93

197.4000

XLON

07003070000016729-E0CPUncXc8W120221116

16-Nov-2022 08:55:59

293

197.4000

XLON

07003070000016729-E0CPUncXc8c620221116

16-Nov-2022 08:56:31

546

197.3500

XLON

05003050000016798-E0CPUncXc9gk20221116

16-Nov-2022 08:56:39

671

197.3500

XLON

05003050000016798-E0CPUncXc9vt20221116

16-Nov-2022 08:56:39

1302

197.3500

XLON

05003050000016798-E0CPUncXc9vw20221116

16-Nov-2022 08:56:39

1131

197.3500

CHIX

24043240400023450-110000V8F20221116

16-Nov-2022 08:56:39

1002

197.3500

BATE

24023240200031376-10000GD920221116

16-Nov-2022 08:56:59

565

197.4500

XLON

07003070000016889-E0CPUncXcAR220221116

16-Nov-2022 08:57:01

159

197.4500

XLON

07003070000016889-E0CPUncXcAT520221116

16-Nov-2022 08:57:01

2019

197.4000

XLON

05003050000016940-E0CPUncXcATo20221116

16-Nov-2022 08:57:01

792

197.4000

CHIX

24043240400023834-110000VBH20221116

16-Nov-2022 08:58:30

595

197.3500

XLON

05003050000017056-E0CPUncXcD2h20221116

16-Nov-2022 08:58:30

140

197.3500

XLON

05003050000017056-E0CPUncXcD2j20221116

16-Nov-2022 08:58:30

2183

197.3500

XLON

05003050000017056-E0CPUncXcD2o20221116

16-Nov-2022 08:58:40

548

197.3000

XLON

07003070000016745-E0CPUncXcDB420221116

16-Nov-2022 08:58:50

340

197.3000

XLON

07003070000016745-E0CPUncXcDPP20221116

16-Nov-2022 08:59:02

1050

197.3000

XLON

07003070000016745-E0CPUncXcDhP20221116

16-Nov-2022 08:59:02

516

197.3000

BATE

40023400200031078-10000GPL20221116

16-Nov-2022 08:59:02

668

197.3000

BATE

40023400200031078-10000GPM20221116

16-Nov-2022 08:59:02

1413

197.3000

CHIX

24043240400024405-110000VXY20221116

16-Nov-2022 08:59:06

306

197.2500

XLON

07003070000016993-E0CPUncXcDmp20221116

16-Nov-2022 08:59:06

266

197.2500

CHIX

40043400400024395-110000VYX20221116

16-Nov-2022 08:59:06

1834

197.2500

XLON

07003070000016993-E0CPUncXcDmm20221116

16-Nov-2022 08:59:06

844

197.2500

CHIX

40043400400024395-110000VYW20221116

16-Nov-2022 08:59:06

1256

197.2500

BATE

40023400200032595-10000GQO20221116

16-Nov-2022 08:59:10

585

197.1500

BATE

24023240200031377-10000GR620221116

16-Nov-2022 08:59:21

215

197.2000

CHIX

40043400400025074-110000W2C20221116

16-Nov-2022 09:00:03

589

197.2500

XLON

05003050000017413-E0CPUncXcFVA20221116

16-Nov-2022 09:00:03

461

197.2500

XLON

05003050000017413-E0CPUncXcFVC20221116

16-Nov-2022 09:00:58

1215

197.3000

CHIX

24043240400025484-110000WNN20221116

16-Nov-2022 09:00:58

2091

197.3000

XLON

05003050000017464-E0CPUncXcHO520221116

16-Nov-2022 09:00:58

1313

197.3000

BATE

40023400200034000-10000H3P20221116

16-Nov-2022 09:01:01

541

197.2000

XLON

07003070000017386-E0CPUncXcHWF20221116

16-Nov-2022 09:01:02

596

197.2000

XLON

07003070000017386-E0CPUncXcHXb20221116

16-Nov-2022 09:01:13

223

197.2000

XLON

07003070000017386-E0CPUncXcHzc20221116

16-Nov-2022 09:01:13

585

197.2000

XLON

05003050000017587-E0CPUncXcHze20221116

16-Nov-2022 09:01:13

541

197.2000

XLON

07003070000017386-E0CPUncXcHza20221116

16-Nov-2022 09:01:19

1101

197.2000

BATE

40023400200034211-10000H6Y20221116

16-Nov-2022 09:01:23

541

197.2000

CHIX

24043240400025221-110000WWH20221116

16-Nov-2022 09:01:23

370

197.2000

BATE

40023400200034211-10000H7X20221116

16-Nov-2022 09:01:23

431

197.2000

CHIX

24043240400025221-110000WWI20221116

16-Nov-2022 09:01:35

592

197.1500

XLON

05003050000017309-E0CPUncXcK4G20221116

16-Nov-2022 09:02:26

414

197.1500

XLON

05003050000017309-E0CPUncXcMPt20221116

16-Nov-2022 09:02:41

961

197.2500

CHIX

24043240400026254-110000XL120221116

16-Nov-2022 09:02:45

1885

197.2000

XLON

07003070000017919-E0CPUncXcMo020221116

16-Nov-2022 09:02:45

93

197.2000

BATE

24023240200035446-10000HKK20221116

16-Nov-2022 09:02:46

541

197.2000

BATE

24023240200035446-10000HKP20221116

16-Nov-2022 09:02:57

541

197.2000

BATE

24023240200035446-10000HNX20221116

16-Nov-2022 09:03:04

547

197.2000

BATE

24023240200035446-10000HOE20221116

16-Nov-2022 09:03:19

336

197.2000

BATE

24023240200035446-10000HPT20221116

16-Nov-2022 09:04:06

903

197.3000

XLON

05003050000018202-E0CPUncXcONT20221116

16-Nov-2022 09:04:06

2010

197.3000

XLON

07003070000018176-E0CPUncXcONN20221116

16-Nov-2022 09:04:06

1078

197.3000

XLON

07003070000018195-E0CPUncXcONR20221116

16-Nov-2022 09:04:06

82

197.3000

XLON

07003070000018176-E0CPUncXcONP20221116

16-Nov-2022 09:04:17

2257

197.2000

XLON

05003050000018061-E0CPUncXcOlP20221116

16-Nov-2022 09:04:17

927

197.2000

CHIX

24043240400026615-110000Y7420221116

16-Nov-2022 09:04:17

219

197.1500

BATE

24023240200031377-10000HWX20221116

16-Nov-2022 09:04:21

10

197.1000

BATE

40023400200033233-10000HXG20221116

16-Nov-2022 09:04:21

1542

197.1000

BATE

40023400200033233-10000HXH20221116

16-Nov-2022 09:04:21

1887

197.1500

CHIX

40043400400027178-110000Y8420221116

16-Nov-2022 09:04:21

1134

197.1500

CHIX

40043400400025131-110000Y8320221116

16-Nov-2022 09:04:21

198

197.1500

BATE

24023240200031377-10000HXE20221116

16-Nov-2022 09:04:21

581

197.1500

CHIX

24043240400027011-110000Y8520221116

16-Nov-2022 09:04:21

855

197.1500

BATE

24023240200033515-10000HXF20221116

16-Nov-2022 09:06:06

500

197.2000

CHIX

24043240400027749-110000Z4420221116

16-Nov-2022 09:06:15

792

197.2000

XLON

07003070000018648-E0CPUncXcT4N20221116

16-Nov-2022 09:06:15

1811

197.2000

XLON

07003070000018648-E0CPUncXcT4P20221116

16-Nov-2022 09:06:15

1307

197.2000

CHIX

24043240400027749-110000Z5K20221116

16-Nov-2022 09:06:51

2783

197.4500

XLON

07003070000018785-E0CPUncXcUYe20221116

16-Nov-2022 09:06:59

1844

197.4000

XLON

05003050000018797-E0CPUncXcUld20221116

16-Nov-2022 09:06:59

12

197.4000

XLON

05003050000018797-E0CPUncXcUlf20221116

16-Nov-2022 09:06:59

1603

197.3500

CHIX

24043240400028042-110000ZG020221116

16-Nov-2022 09:06:59

1806

197.3500

BATE

24023240200037960-10000IGW20221116

16-Nov-2022 09:07:32

1670

197.4000

XLON

05003050000018908-E0CPUncXcVzf20221116

16-Nov-2022 09:07:32

795

197.4000

XLON

05003050000018908-E0CPUncXcVzd20221116

16-Nov-2022 09:07:38

269

197.4000

XLON

07003070000018906-E0CPUncXcW8J20221116

16-Nov-2022 09:07:38

33

197.4000

XLON

07003070000018906-E0CPUncXcW8H20221116

16-Nov-2022 09:08:12

2100

197.4500

BATE

40023400200038148-10000IPS20221116

16-Nov-2022 09:08:12

863

197.4500

BATE

40023400200038148-10000IPT20221116

16-Nov-2022 09:08:12

2000

197.4500

CHIX

40043400400028553-11000100R20221116

16-Nov-2022 09:08:12

1854

197.4500

XLON

07003070000018937-E0CPUncXcXXg20221116

16-Nov-2022 09:08:13

375

197.4000

XLON

07003070000018906-E0CPUncXcXaz20221116

16-Nov-2022 09:08:13

541

197.4000

BATE

40023400200038067-10000IQ120221116

16-Nov-2022 09:08:13

58

197.4000

BATE

40023400200038067-10000IQ220221116

16-Nov-2022 09:08:13

1516

197.4000

BATE

40023400200038067-10000IQ320221116

16-Nov-2022 09:08:13

1547

197.4000

CHIX

40043400400028507-11000101F20221116

16-Nov-2022 09:08:13

53

197.4000

CHIX

40043400400028507-11000101E20221116

16-Nov-2022 09:08:20

565

197.3500

XLON

05003050000018953-E0CPUncXcXh920221116

16-Nov-2022 09:08:20

12

197.3500

XLON

05003050000018953-E0CPUncXcXhC20221116

16-Nov-2022 09:08:20

1278

197.3500

XLON

05003050000018953-E0CPUncXcXhJ20221116

16-Nov-2022 09:09:12

1449

197.3500

XLON

07003070000019204-E0CPUncXcZ0D20221116

16-Nov-2022 09:09:40

541

197.3500

XLON

05003050000019271-E0CPUncXcZn320221116

16-Nov-2022 09:09:40

543

197.3500

XLON

05003050000019271-E0CPUncXcZn520221116

16-Nov-2022 09:10:24

1839

197.4000

XLON

07003070000019331-E0CPUncXcafH20221116

16-Nov-2022 09:10:26

2197

197.4000

XLON

05003050000019398-E0CPUncXcajm20221116

16-Nov-2022 09:10:26

1231

197.4000

CHIX

24043240400029543-1100010RD20221116

16-Nov-2022 09:11:03

2487

197.4500

XLON

07003070000019492-E0CPUncXcbZc20221116

16-Nov-2022 09:11:16

1030

197.6000

XLON

07003070000019529-E0CPUncXcbrd20221116

16-Nov-2022 09:11:50

182

197.5500

XLON

07003070000019548-E0CPUncXccb120221116

16-Nov-2022 09:11:50

1378

197.6000

CHIX

40043400400030006-11000112U20221116

16-Nov-2022 09:11:50

1793

197.5500

BATE

40023400200040542-10000J8920221116

16-Nov-2022 09:11:50

515

197.5500

BATE

40023400200040542-10000J8B20221116

16-Nov-2022 09:11:50

597

197.5500

XLON

07003070000019548-E0CPUncXccb420221116

16-Nov-2022 09:11:50

70

197.5500

BATE

40023400200040542-10000J8A20221116

16-Nov-2022 09:11:52

239

197.5500

BATE

40023400200040542-10000J9A20221116

16-Nov-2022 09:12:11

1775

197.5000

CHIX

40043400400029968-1100011AK20221116

16-Nov-2022 09:12:11

1114

197.5000

XLON

05003050000019530-E0CPUncXcdPp20221116

16-Nov-2022 09:12:11

976

197.5500

XLON

07003070000019657-E0CPUncXcdKs20221116

16-Nov-2022 09:12:11

245

197.5500

XLON

05003050000019639-E0CPUncXcdKn20221116

16-Nov-2022 09:12:11

2180

197.5500

XLON

05003050000019639-E0CPUncXcdKq20221116

16-Nov-2022 09:12:54

569

197.4500

XLON

07003070000019505-E0CPUncXceFV20221116

16-Nov-2022 09:13:04

1012

197.4000

XLON

05003050000019547-E0CPUncXceOj20221116

16-Nov-2022 09:13:04

241

197.4500

XLON

07003070000019505-E0CPUncXceNY20221116

16-Nov-2022 09:13:04

2416

197.4500

BATE

40023400200040366-10000JFJ20221116

16-Nov-2022 09:13:04

1266

197.4500

CHIX

40043400400030492-1100011IR20221116

16-Nov-2022 09:13:34

1284

197.4000

CHIX

24043240400030255-1100011NB20221116

16-Nov-2022 09:13:34

590

197.4000

CHIX

24043240400030255-1100011NC20221116

16-Nov-2022 09:15:06

54

197.7000

XLON

05003050000020039-E0CPUncXchNL20221116

16-Nov-2022 09:15:19

2563

197.7500

XLON

07003070000020048-E0CPUncXchl920221116

16-Nov-2022 09:15:19

2013

197.7500

XLON

05003050000020084-E0CPUncXchlO20221116

16-Nov-2022 09:15:20

1892

197.7500

XLON

05003050000020085-E0CPUncXchpT20221116

16-Nov-2022 09:15:20

670

197.7500

XLON

05003050000020085-E0CPUncXchpV20221116

16-Nov-2022 09:15:23

1958

197.7000

XLON

07003070000020035-E0CPUncXci0J20221116

16-Nov-2022 09:15:23

239

197.7000

XLON

07003070000020035-E0CPUncXci0L20221116

16-Nov-2022 09:15:25

2100

197.6500

BATE

40023400200042523-10000JUA20221116

16-Nov-2022 09:15:25

231

197.6500

BATE

40023400200042523-10000JUB20221116

16-Nov-2022 09:15:25

511

197.6000

CHIX

24043240400030819-1100012GF20221116

16-Nov-2022 09:15:25

308

197.6000

BATE

40023400200042467-10000JUE20221116

16-Nov-2022 09:15:25

223

197.6000

XLON

05003050000019932-E0CPUncXci5k20221116

16-Nov-2022 09:15:25

198

197.6000

CHIX

24043240400030819-1100012GG20221116

16-Nov-2022 09:15:25

455

197.6000

BATE

40023400200042467-10000JUD20221116

16-Nov-2022 09:15:27

541

197.6000

XLON

05003050000019932-E0CPUncXci8420221116

16-Nov-2022 09:15:53

815

197.6500

XLON

05003050000020154-E0CPUncXcj3u20221116

16-Nov-2022 09:16:17

580

197.6500

BATE

24023240200043488-10000JYX20221116

16-Nov-2022 09:16:17

1565

197.6500

BATE

24023240200043488-10000JYY20221116

16-Nov-2022 09:16:37

245

197.6500

XLON

05003050000020292-E0CPUncXck6k20221116

16-Nov-2022 09:16:52

142

197.6000

BATE

40023400200042467-10000K1A20221116

16-Nov-2022 09:16:52

2068

197.6500

CHIX

40043400400031750-1100012SF20221116

16-Nov-2022 09:16:52

1711

197.6500

XLON

05003050000020292-E0CPUncXckRV20221116

16-Nov-2022 09:16:52

547

197.6000

XLON

07003070000020172-E0CPUncXckRk20221116

16-Nov-2022 09:16:52

925

197.6000

CHIX

24043240400031405-1100012SI20221116

16-Nov-2022 09:16:52

636

197.6000

CHIX

24043240400030819-1100012SG20221116

16-Nov-2022 09:16:52

1252

197.6000

XLON

05003050000019932-E0CPUncXckRi20221116

16-Nov-2022 09:16:52

1346

197.6000

BATE

40023400200042467-10000K1I20221116

16-Nov-2022 09:16:52

1793

197.5500

XLON

07003070000020275-E0CPUncXckV520221116

16-Nov-2022 09:16:52

738

197.6000

BATE

40023400200042467-10000K1H20221116

16-Nov-2022 09:16:52

1345

197.5000

CHIX

24043240400030791-1100012SY20221116

16-Nov-2022 09:16:52

732

197.4500

BATE

40023400200043033-10000K1J20221116

16-Nov-2022 09:18:05

795

197.6500

XLON

07003070000020571-E0CPUncXcmLE20221116

16-Nov-2022 09:18:05

541

197.6500

XLON

07003070000020571-E0CPUncXcmLC20221116

16-Nov-2022 09:18:26

542

197.6500

XLON

07003070000020622-E0CPUncXcmd320221116

16-Nov-2022 09:18:26

469

197.6500

XLON

07003070000020622-E0CPUncXcmd520221116

16-Nov-2022 09:18:42

795

197.6500

XLON

07003070000020669-E0CPUncXcmpy20221116

16-Nov-2022 09:18:42

557

197.6500

XLON

07003070000020669-E0CPUncXcmpw20221116

16-Nov-2022 09:19:03

595

197.6500

XLON

07003070000020702-E0CPUncXcn6Q20221116

16-Nov-2022 09:19:14

1795

197.6000

XLON

05003050000020742-E0CPUncXcnLu20221116

16-Nov-2022 09:19:14

2481

197.6500

XLON

07003070000020728-E0CPUncXcnLW20221116

16-Nov-2022 09:19:56

1446

197.5500

BATE

24023240200044608-10000KHR20221116

16-Nov-2022 09:19:56

1172

197.5500

CHIX

40043400400032200-1100013O120221116

16-Nov-2022 09:19:56

939

197.5500

CHIX

24043240400032275-1100013O220221116

16-Nov-2022 09:19:56

131

197.5500

BATE

24023240200045423-10000KHS20221116

16-Nov-2022 09:19:56

748

197.5500

BATE

40023400200044881-10000KHU20221116

16-Nov-2022 09:19:56

776

197.5500

BATE

24023240200045423-10000KHT20221116

16-Nov-2022 09:20:02

1972

197.5000

XLON

05003050000020439-E0CPUncXcoZG20221116

16-Nov-2022 09:20:25

2126

197.4500

XLON

07003070000020737-E0CPUncXcpHr20221116

16-Nov-2022 09:20:25

820

197.4500

CHIX

24043240400032532-1100013WC20221116

16-Nov-2022 09:20:25

1446

197.4500

BATE

40023400200044110-10000KLW20221116

16-Nov-2022 09:20:54

795

197.4000

XLON

07003070000020994-E0CPUncXcptA20221116

16-Nov-2022 09:21:39

541

197.4500

XLON

05003050000021127-E0CPUncXcqfl20221116

16-Nov-2022 09:21:39

592

197.4500

XLON

05003050000021127-E0CPUncXcqfj20221116

16-Nov-2022 09:21:39

1141

197.4500

XLON

05003050000021127-E0CPUncXcqfh20221116

16-Nov-2022 09:21:39

1612

197.4500

XLON

05003050000021127-E0CPUncXcqfn20221116

16-Nov-2022 09:21:40

1376

197.4500

CHIX

40043400400033700-1100014EH20221116

16-Nov-2022 09:21:42

1580

197.4500

BATE

24023240200047184-10000KV420221116

16-Nov-2022 09:21:48

375

197.3500

CHIX

40043400400033075-1100014FL20221116

16-Nov-2022 09:21:48

1107

197.3500

CHIX

40043400400033075-1100014FK20221116

16-Nov-2022 09:21:48

1945

197.3500

XLON

05003050000021014-E0CPUncXcqpp20221116

16-Nov-2022 09:21:48

2031

197.3500

BATE

24023240200046672-10000KVI20221116

16-Nov-2022 09:21:49

582

197.3000

XLON

05003050000021040-E0CPUncXcqqh20221116

16-Nov-2022 09:21:49

597

197.2500

XLON

07003070000020995-E0CPUncXcqqz20221116

16-Nov-2022 09:21:57

1131

197.2500

CHIX

24043240400033276-1100014IE20221116

16-Nov-2022 09:22:11

583

197.2500

XLON

07003070000020995-E0CPUncXcrKK20221116

16-Nov-2022 09:22:11

139

197.2500

CHIX

24043240400033276-1100014KZ20221116

16-Nov-2022 09:23:46

4000

197.4500

XLON

07003070000021401-E0CPUncXctjq20221116

16-Nov-2022 09:23:46

413

197.4500

XLON

07003070000021401-E0CPUncXctjs20221116

16-Nov-2022 09:23:58

1755

197.4500

BATE

24023240200048367-10000L7520221116

16-Nov-2022 09:24:17

1143

197.4000

CHIX

40043400400034279-1100015AW20221116

16-Nov-2022 09:24:17

1755

197.3500

BATE

24023240200048366-10000L9D20221116

16-Nov-2022 09:24:17

1039

197.3500

CHIX

24043240400034110-1100015B020221116

16-Nov-2022 09:24:17

1800

197.4000

XLON

05003050000021371-E0CPUncXcuh620221116

16-Nov-2022 09:24:21

337

197.3500

CHIX

24043240400034290-1100015C420221116

16-Nov-2022 09:24:22

29

197.3500

BATE

24023240200048540-10000LAF20221116

16-Nov-2022 09:24:27

1981

197.3000

XLON

07003070000021382-E0CPUncXcv3220221116

16-Nov-2022 09:24:34

1350

197.2500

BATE

40023400200047448-10000LC120221116

16-Nov-2022 09:25:04

1350

197.2000

CHIX

24043240400033962-1100015NF20221116

16-Nov-2022 09:25:17

830

197.1000

CHIX

40043400400034460-1100015PR20221116

16-Nov-2022 09:25:17

1777

197.1000

XLON

05003050000021598-E0CPUncXcwL520221116

16-Nov-2022 09:25:17

1536

197.1000

BATE

40023400200047918-10000LGI20221116

16-Nov-2022 09:26:12

1078

197.1500

BATE

40023400200048616-10000LM320221116

16-Nov-2022 09:26:12

1286

197.1500

CHIX

24043240400034739-11000160L20221116

16-Nov-2022 09:26:34

1776

197.1000

XLON

07003070000021671-E0CPUncXcya620221116

16-Nov-2022 09:26:34

1179

197.1000

CHIX

40043400400034884-11000166520221116

16-Nov-2022 09:26:34

2309

197.1000

XLON

05003050000021752-E0CPUncXcya820221116

16-Nov-2022 09:26:34

1186

197.1000

BATE

24023240200049271-10000LOD20221116

16-Nov-2022 09:26:55

1954

197.0000

XLON

05003050000021652-E0CPUncXczAS20221116

16-Nov-2022 09:27:19

1809

196.9500

XLON

07003070000021944-E0CPUncXczyt20221116

16-Nov-2022 09:29:21

967

197.1000

XLON

07003070000022307-E0CPUncXd44e20221116

16-Nov-2022 09:29:21

2354

197.1000

XLON

05003050000022294-E0CPUncXd40A20221116

16-Nov-2022 09:29:21

795

197.1000

XLON

07003070000022307-E0CPUncXd44i20221116

16-Nov-2022 09:29:21

1372

197.1000

BATE

24023240200050905-10000M9320221116

16-Nov-2022 09:29:21

2226

197.1000

XLON

07003070000022307-E0CPUncXd44g20221116

16-Nov-2022 09:30:02

1991

197.0500

XLON

07003070000022270-E0CPUncXd4qi20221116

16-Nov-2022 09:30:02

134

197.0500

BATE

24023240200051097-10000MCV20221116

16-Nov-2022 09:30:02

907

197.1000

CHIX

24043240400035945-1100017HQ20221116

16-Nov-2022 09:30:02

943

197.1000

CHIX

24043240400035945-1100017HR20221116

16-Nov-2022 09:30:03

1485

197.0000

CHIX

24043240400035803-1100017JV20221116

16-Nov-2022 09:30:03

902

196.9000

BATE

40023400200050189-10000MDZ20221116

16-Nov-2022 09:30:03

1354

197.0000

BATE

24023240200050831-10000MDX20221116

16-Nov-2022 09:30:03

1809

197.0000

XLON

07003070000022291-E0CPUncXd59J20221116

16-Nov-2022 09:30:03

2348

196.9000

XLON

05003050000022392-E0CPUncXd5A120221116

16-Nov-2022 09:30:03

1899

197.0500

BATE

24023240200051097-10000MCU20221116

16-Nov-2022 09:31:40

1119

196.9500

CHIX

40043400400037014-11000182L20221116

16-Nov-2022 09:31:40

583

196.9500

XLON

07003070000022634-E0CPUncXd7kr20221116

16-Nov-2022 09:32:08

2414

196.9000

XLON

05003050000022711-E0CPUncXd8QU20221116

16-Nov-2022 09:32:40

2741

196.8500

XLON

07003070000022518-E0CPUncXd94H20221116

16-Nov-2022 09:32:40

1827

196.8000

XLON

05003050000022531-E0CPUncXd94N20221116

16-Nov-2022 09:32:40

1096

196.8500

BATE

40023400200051450-10000MSC20221116

16-Nov-2022 09:32:40

1491

196.8500

CHIX

40043400400036732-1100018EW20221116

16-Nov-2022 09:32:40

1061

196.8000

CHIX

40043400400036283-1100018EY20221116

16-Nov-2022 09:32:40

576

196.7500

BATE

24023240200052222-10000MSI20221116

16-Nov-2022 09:32:40

520

196.7500

BATE

24023240200052222-10000MSH20221116

16-Nov-2022 09:32:41

1195

196.6500

BATE

40023400200051451-10000MSJ20221116

16-Nov-2022 09:32:54

1098

196.6500

CHIX

40043400400037550-1100018IH20221116

16-Nov-2022 09:32:54

1141

196.6000

BATE

40023400200052681-10000MUA20221116

16-Nov-2022 09:32:54

1850

196.5500

XLON

05003050000022851-E0CPUncXd9RO20221116

16-Nov-2022 09:33:03

1318

196.5500

CHIX

40043400400037508-1100018KY20221116

16-Nov-2022 09:33:03

898

196.5500

BATE

24023240200053482-10000MVB20221116

16-Nov-2022 09:33:04

126

196.4500

BATE

40023400200052645-10000MVM20221116

16-Nov-2022 09:33:04

742

196.4500

CHIX

24043240400037456-1100018LK20221116

16-Nov-2022 09:33:04

136

196.4500

CHIX

24043240400037456-1100018LJ20221116

16-Nov-2022 09:33:07

690

196.4500

BATE

40023400200052645-10000MVT20221116

16-Nov-2022 09:33:15

1221

196.4000

XLON

07003070000022882-E0CPUncXd9xU20221116

16-Nov-2022 09:34:04

1869

196.4500

XLON

05003050000022974-E0CPUncXdAvf20221116

16-Nov-2022 09:34:44

2133

196.4000

XLON

05003050000023065-E0CPUncXdByM20221116

16-Nov-2022 09:34:44

1103

196.4000

CHIX

24043240400038048-11000193K20221116

16-Nov-2022 09:34:47

31

196.4000

BATE

24023240200054738-10000N4120221116

16-Nov-2022 09:34:47

363

196.4000

BATE

24023240200054738-10000N4220221116

16-Nov-2022 09:35:47

2140

196.4000

XLON

05003050000023200-E0CPUncXdDjQ20221116

16-Nov-2022 09:35:55

473

196.3500

CHIX

24043240400038036-1100019IH20221116

16-Nov-2022 09:35:55

888

196.2500

BATE

40023400200053937-10000NAW20221116

16-Nov-2022 09:35:55

2534

196.3500

XLON

07003070000022982-E0CPUncXdE1V20221116

16-Nov-2022 09:35:55

77

196.3500

XLON

07003070000022982-E0CPUncXdE1S20221116

16-Nov-2022 09:35:55

22

196.3500

CHIX

24043240400038036-1100019IG20221116

16-Nov-2022 09:35:55

289

196.3500

CHIX

24043240400038036-1100019IE20221116

16-Nov-2022 09:35:55

2238

196.3000

XLON

05003050000022959-E0CPUncXdE1o20221116

16-Nov-2022 09:35:55

135

196.3500

CHIX

24043240400038036-1100019IF20221116

16-Nov-2022 09:36:01

1475

196.2500

CHIX

40043400400038764-1100019JQ20221116

16-Nov-2022 09:36:15

2143

196.2000

XLON

07003070000023297-E0CPUncXdEcK20221116

16-Nov-2022 09:36:15

2146

196.2000

XLON

07003070000023310-E0CPUncXdEcV20221116

16-Nov-2022 09:36:21

740

196.1500

BATE

40023400200053697-10000NDL20221116

16-Nov-2022 09:36:21

983

196.1500

CHIX

24043240400038690-1100019NR20221116

16-Nov-2022 09:41:55

2300

196.8000

XLON

05003050000024051-E0CPUncXdN3020221116

16-Nov-2022 09:41:55

4

196.8000

XLON

05003050000024051-E0CPUncXdN2y20221116

16-Nov-2022 09:41:55

2071

196.8000

XLON

05003050000024054-E0CPUncXdN3220221116

16-Nov-2022 09:41:55

2279

196.7000

XLON

07003070000024096-E0CPUncXdN4420221116

16-Nov-2022 09:41:56

2916

196.7000

XLON

05003050000024082-E0CPUncXdN4x20221116

16-Nov-2022 09:41:56

64

196.5500

XLON

07003070000024125-E0CPUncXdN5O20221116

16-Nov-2022 09:41:56

1585

196.6000

BATE

40023400200056764-10000O7520221116

16-Nov-2022 09:41:56

561

196.6000

CHIX

24043240400040110-110001BA720221116

16-Nov-2022 09:41:56

965

196.6000

BATE

40023400200057798-10000O7620221116

16-Nov-2022 09:41:56

272

196.6000

BATE

40023400200058201-10000O7820221116

16-Nov-2022 09:41:56

141

196.6000

CHIX

40043400400039756-110001BA420221116

16-Nov-2022 09:41:56

918

196.6000

CHIX

40043400400039756-110001BA520221116

16-Nov-2022 09:41:56

1194

196.6000

CHIX

40043400400040840-110001BAB20221116

16-Nov-2022 09:41:56

605

196.6000

CHIX

24043240400040360-110001BAA20221116

16-Nov-2022 09:41:56

531

196.6000

BATE

40023400200058201-10000O7720221116

16-Nov-2022 09:41:56

781

196.6000

CHIX

24043240400040334-110001BA920221116

16-Nov-2022 09:41:56

16

196.6000

BATE

40023400200058201-10000O7920221116

16-Nov-2022 09:42:15

2232

196.5500

XLON

07003070000024126-E0CPUncXdNR620221116

16-Nov-2022 09:42:15

2019

196.5500

XLON

07003070000024125-E0CPUncXdNR420221116

16-Nov-2022 09:42:40

404

196.8000

XLON

07003070000024218-E0CPUncXdOKN20221116

16-Nov-2022 09:42:59

2083

196.7000

XLON

05003050000024189-E0CPUncXdP0y20221116

16-Nov-2022 09:42:59

1680

196.7000

CHIX

24043240400041134-110001BPU20221116

16-Nov-2022 09:43:59

901

196.7000

BATE

40023400200059272-10000OJU20221116

16-Nov-2022 09:44:12

2113

196.7000

XLON

05003050000024259-E0CPUncXdQBj20221116

16-Nov-2022 09:44:12

1057

196.7000

BATE

40023400200059272-10000OLM20221116

16-Nov-2022 09:44:12

2321

196.7000

XLON

05003050000024283-E0CPUncXdQBl20221116

16-Nov-2022 09:44:17

1207

196.7000

BATE

40023400200059272-10000OM620221116

16-Nov-2022 09:44:21

1994

196.6500

BATE

24023240200059758-10000OMF20221116

16-Nov-2022 09:44:21

2291

196.6500

CHIX

40043400400041252-110001C5L20221116

16-Nov-2022 09:44:21

116

196.6500

BATE

24023240200059758-10000OME20221116

16-Nov-2022 09:44:21

1656

196.6750

CHIX

24043240400041770-E10001C4S20221116

16-Nov-2022 09:44:22

746

196.6000

XLON

07003070000024167-E0CPUncXdQOY20221116

16-Nov-2022 09:44:22

1476

196.5500

BATE

40023400200056442-10000OMG20221116

16-Nov-2022 09:44:24

1104

196.5500

XLON

07003070000024219-E0CPUncXdQQ920221116

16-Nov-2022 09:44:24

268

196.5500

XLON

07003070000024126-E0CPUncXdQQ720221116

16-Nov-2022 09:44:35

533

196.5000

XLON

07003070000024394-E0CPUncXdQdR20221116

16-Nov-2022 09:44:35

1138

196.5000

CHIX

24043240400041123-110001C7F20221116

16-Nov-2022 09:44:35

2390

196.5000

XLON

07003070000024394-E0CPUncXdQdP20221116

16-Nov-2022 09:45:52

753

196.6500

XLON

05003050000024539-E0CPUncXdShD20221116

16-Nov-2022 09:45:52

1119

196.5500

XLON

07003070000024456-E0CPUncXdSiI20221116

16-Nov-2022 09:45:52

1154

196.5500

XLON

07003070000024572-E0CPUncXdSiQ20221116

16-Nov-2022 09:45:52

1990

196.5500

BATE

40023400200060541-10000OVL20221116

16-Nov-2022 09:47:05

149

196.4500

BATE

40023400200060076-10000P2L20221116

16-Nov-2022 09:47:05

1095

196.4500

BATE

40023400200060076-10000P2K20221116

16-Nov-2022 09:47:05

1673

196.4500

XLON

07003070000024580-E0CPUncXdUdS20221116

16-Nov-2022 09:47:05

2510

196.5000

XLON

07003070000024607-E0CPUncXdUcQ20221116

16-Nov-2022 09:47:05

1493

196.5000

BATE

40023400200060203-10000P2F20221116

16-Nov-2022 09:47:05

1433

196.5000

CHIX

40043400400042537-110001D2W20221116

16-Nov-2022 09:47:06

264

196.4000

XLON

05003050000024551-E0CPUncXdUf620221116

16-Nov-2022 09:47:06

348

196.4000

XLON

05003050000024551-E0CPUncXdUfJ20221116

16-Nov-2022 09:47:06

1102

196.4000

CHIX

24043240400042416-110001D3G20221116

16-Nov-2022 09:47:06

2076

196.4000

XLON

05003050000024425-E0CPUncXdUf420221116

16-Nov-2022 09:48:31

1514

196.4500

BATE

40023400200061828-10000P9D20221116

16-Nov-2022 09:48:31

2555

196.4500

XLON

07003070000024833-E0CPUncXdXaF20221116

16-Nov-2022 09:48:31

1184

196.4500

XLON

05003050000024799-E0CPUncXdXaH20221116

16-Nov-2022 09:48:31

1056

196.4500

CHIX

40043400400043180-110001DIC20221116

16-Nov-2022 09:48:31

1158

196.4500

XLON

05003050000024799-E0CPUncXdXaO20221116

16-Nov-2022 09:48:31

1262

196.4000

BATE

24023240200062863-10000P9E20221116

16-Nov-2022 09:48:31

1056

196.4000

CHIX

24043240400043086-110001DIE20221116

16-Nov-2022 09:49:04

1478

196.3000

XLON

05003050000024578-E0CPUncXdYNT20221116

16-Nov-2022 09:49:04

782

196.3500

XLON

07003070000024834-E0CPUncXdYMw20221116

16-Nov-2022 09:51:20

2074

196.9000

XLON

07003070000025323-E0CPUncXdcmx20221116

16-Nov-2022 09:51:20

1663

196.9000

BATE

24023240200065024-10000PQ920221116

16-Nov-2022 09:51:20

2489

196.9000

XLON

05003050000025278-E0CPUncXdcmz20221116

16-Nov-2022 09:51:20

1861

196.9000

CHIX

40043400400044524-110001EG820221116

16-Nov-2022 09:51:20

1376

196.8500

CHIX

24043240400044303-110001EGB20221116

16-Nov-2022 09:51:20

2248

196.8000

XLON

07003070000025324-E0CPUncXdcon20221116

16-Nov-2022 09:51:20

302

196.8000

BATE

40023400200063979-10000PQK20221116

16-Nov-2022 09:51:20

883

196.8000

BATE

40023400200063979-10000PQJ20221116

16-Nov-2022 09:51:20

669

196.8000

BATE

40023400200063980-10000PQL20221116

16-Nov-2022 09:51:20

1137

196.7500

CHIX

40043400400044452-110001EGZ20221116

16-Nov-2022 09:51:21

1422

196.6500

BATE

40023400200063828-10000PQW20221116

16-Nov-2022 09:51:21

475

196.6500

BATE

24023240200064887-10000PQX20221116

16-Nov-2022 09:52:18

645

196.6500

XLON

05003050000025345-E0CPUncXdeAC20221116

16-Nov-2022 09:52:18

348

196.6500

XLON

05003050000025345-E0CPUncXdeAE20221116

16-Nov-2022 09:53:16

497

196.5500

BATE

40023400200064888-10000Q2Z20221116

16-Nov-2022 09:53:16

770

196.5500

BATE

40023400200064888-10000Q2Y20221116

16-Nov-2022 09:53:16

1246

196.5500

CHIX

40043400400045119-110001F4320221116

16-Nov-2022 09:53:19

116

196.5500

XLON

05003050000025654-E0CPUncXdfel20221116

16-Nov-2022 09:53:21

162

196.5500

XLON

05003050000025663-E0CPUncXdfgA20221116

16-Nov-2022 09:53:21

2

196.5500

XLON

05003050000025663-E0CPUncXdfgG20221116

16-Nov-2022 09:53:21

148

196.5500

XLON

05003050000025663-E0CPUncXdfgE20221116

16-Nov-2022 09:53:28

541

196.5500

XLON

05003050000025663-E0CPUncXdfna20221116

16-Nov-2022 09:53:54

541

196.5500

XLON

05003050000025663-E0CPUncXdgDm20221116

16-Nov-2022 09:53:55

1065

196.5500

XLON

05003050000025663-E0CPUncXdgFV20221116

16-Nov-2022 09:53:55

2461

196.5000

XLON

07003070000025641-E0CPUncXdgFk20221116

16-Nov-2022 09:53:55

545

196.5500

XLON

05003050000025694-E0CPUncXdgFX20221116

16-Nov-2022 09:53:55

1584

196.4500

BATE

24023240200065934-10000Q8120221116

16-Nov-2022 09:53:55

2279

196.4500

XLON

05003050000025558-E0CPUncXdgGz20221116

16-Nov-2022 09:53:55

1360

196.4500

CHIX

24043240400044918-110001FDT20221116

16-Nov-2022 09:54:05

2384

196.2000

XLON

05003050000025768-E0CPUncXdgvz20221116

16-Nov-2022 09:54:05

682

196.3000

XLON

07003070000025818-E0CPUncXdgd720221116

16-Nov-2022 09:55:20

959

196.3000

BATE

24023240200067481-10000QK620221116

16-Nov-2022 09:55:20

1280

196.3000

CHIX

24043240400045902-110001G2K20221116

16-Nov-2022 09:55:20

1091

196.2500

BATE

40023400200066091-10000QK720221116

16-Nov-2022 09:55:20

1601

196.2500

CHIX

40043400400045906-110001G2O20221116

16-Nov-2022 09:56:02

505

196.3000

BATE

40023400200066967-10000QO320221116

16-Nov-2022 09:56:02

505

196.3000

BATE

40023400200066967-10000QO220221116

16-Nov-2022 09:56:28

4337

196.3000

XLON

07003070000026279-E0CPUncXdlAL20221116

16-Nov-2022 09:57:19

586

196.3000

CHIX

24043240400046731-110001GN420221116

16-Nov-2022 09:57:43

800

196.3000

XLON

05003050000026422-E0CPUncXdm8J20221116

16-Nov-2022 09:57:43

199

196.3000

XLON

05003050000026422-E0CPUncXdm8F20221116

16-Nov-2022 09:57:43

1670

196.3000

XLON

05003050000026422-E0CPUncXdm8H20221116

16-Nov-2022 09:57:43

1431

196.2000

BATE

24023240200068068-10000QY020221116

16-Nov-2022 09:57:43

1038

196.2000

CHIX

40043400400046446-110001GT120221116

16-Nov-2022 09:58:27

1276

196.2500

XLON

05003050000026433-E0CPUncXdn6120221116

16-Nov-2022 09:58:27

961

196.2500

XLON

07003070000026471-E0CPUncXdn6320221116

16-Nov-2022 09:59:09

2919

196.3000

XLON

07003070000026643-E0CPUncXdnuQ20221116

16-Nov-2022 09:59:19

899

196.2000

BATE

40023400200068393-10000R7F20221116

16-Nov-2022 09:59:19

1534

196.2000

CHIX

40043400400047232-110001HBF20221116

16-Nov-2022 09:59:19

713

196.2000

BATE

40023400200068393-10000R7G20221116

16-Nov-2022 09:59:53

100

196.1500

XLON

07003070000026147-E0CPUncXdofR20221116

16-Nov-2022 09:59:53

1578

196.1500

CHIX

24043240400047379-110001HHX20221116

16-Nov-2022 09:59:53

1927

196.1500

XLON

07003070000026147-E0CPUncXdofP20221116

16-Nov-2022 09:59:53

1266

196.1500

BATE

24023240200070058-10000RAS20221116

16-Nov-2022 10:00:35

2587

196.1500

XLON

07003070000026899-E0CPUncXdpjp20221116

16-Nov-2022 10:01:20

1544

196.1500

CHIX

40043400400048171-110001HXO20221116

16-Nov-2022 10:01:20

93

196.1500

XLON

05003050000026958-E0CPUncXdqf620221116

16-Nov-2022 10:01:20

2300

196.1500

XLON

05003050000026958-E0CPUncXdqf420221116

16-Nov-2022 10:01:47

1776

196.1500

BATE

40023400200070270-10000RLY20221116

16-Nov-2022 10:03:20

1625

196.2500

BATE

40023400200070760-10000RTB20221116

16-Nov-2022 10:03:20

732

196.2500

CHIX

40043400400048840-110001IKT20221116

16-Nov-2022 10:03:20

1200

196.2500

CHIX

40043400400048840-110001IKS20221116

16-Nov-2022 10:03:23

620

196.2000

BATE

24023240200071673-10000RTI20221116

16-Nov-2022 10:03:23

2430

196.2000

XLON

07003070000027143-E0CPUncXdsq820221116

16-Nov-2022 10:03:23

44

196.2000

BATE

24023240200071841-10000RTK20221116

16-Nov-2022 10:03:23

813

196.2000

BATE

24023240200071841-10000RTJ20221116

16-Nov-2022 10:03:23

1932

196.2000

CHIX

24043240400048498-110001IL120221116

16-Nov-2022 10:03:24

47

196.2000

XLON

07003070000027340-E0CPUncXdsr220221116

16-Nov-2022 10:03:24

203

196.2000

XLON

07003070000027340-E0CPUncXdsr020221116

16-Nov-2022 10:03:24

194

196.2000

XLON

07003070000027340-E0CPUncXdsr420221116

16-Nov-2022 10:03:36

2161

196.2000

XLON

07003070000027340-E0CPUncXdsyh20221116

16-Nov-2022 10:03:37

2375

196.2000

XLON

07003070000027364-E0CPUncXdszu20221116

16-Nov-2022 10:03:59

197

196.1000

BATE

40023400200069905-10000RWK20221116

16-Nov-2022 10:03:59

727

196.1500

CHIX

24043240400048298-110001IQU20221116

16-Nov-2022 10:03:59

34

196.1000

BATE

40023400200069905-10000RWJ20221116

16-Nov-2022 10:03:59

1987

196.1000

XLON

07003070000026954-E0CPUncXdtEm20221116

16-Nov-2022 10:03:59

2407

196.1500

XLON

07003070000027137-E0CPUncXdtEM20221116

16-Nov-2022 10:03:59

546

196.1500

CHIX

24043240400048297-110001IQT20221116

16-Nov-2022 10:05:44

2423

196.2500

XLON

05003050000027606-E0CPUncXdwba20221116

16-Nov-2022 10:05:44

996

196.2000

CHIX

40043400400049554-110001JJB20221116

16-Nov-2022 10:05:44

2006

196.2000

XLON

07003070000027679-E0CPUncXdwbu20221116

16-Nov-2022 10:05:44

1267

196.1500

CHIX

40043400400049386-110001JJC20221116

16-Nov-2022 10:05:44

1275

196.1500

BATE

24023240200073339-10000SAQ20221116

16-Nov-2022 10:05:44

2202

196.3000

XLON

05003050000027658-E0CPUncXdwa520221116

16-Nov-2022 10:06:32

1346

196.1000

CHIX

40043400400049897-110001JTD20221116

16-Nov-2022 10:06:32

969

196.1000

XLON

05003050000027687-E0CPUncXdxnh20221116

16-Nov-2022 10:06:32

1330

196.1000

XLON

07003070000027739-E0CPUncXdxnj20221116

16-Nov-2022 10:06:32

1578

196.1000

BATE

24023240200073150-10000SG920221116

16-Nov-2022 10:08:04

2659

196.4000

XLON

05003050000027960-E0CPUncXdzsp20221116

16-Nov-2022 10:08:22

1284

196.5000

CHIX

40043400400050610-110001KG720221116

16-Nov-2022 10:08:23

1867

196.4500

XLON

07003070000028070-E0CPUncXe08U20221116

16-Nov-2022 10:11:17

1381

196.6500

CHIX

40043400400051345-110001LGN20221116

16-Nov-2022 10:11:17

2275

196.6500

XLON

05003050000028295-E0CPUncXe4GX20221116

16-Nov-2022 10:11:17

2849

196.6500

BATE

24023240200076777-10000TB820221116

16-Nov-2022 10:11:17

1611

196.6000

BATE

24023240200076411-10000TB920221116

16-Nov-2022 10:11:17

1701

196.6500

XLON

07003070000028338-E0CPUncXe4GZ20221116

16-Nov-2022 10:11:17

359

196.6500

XLON

07003070000028338-E0CPUncXe4Gb20221116

16-Nov-2022 10:11:17

193

196.6000

BATE

24023240200076411-10000TBA20221116

16-Nov-2022 10:11:17

912

196.6000

BATE

24023240200076411-10000TBB20221116

16-Nov-2022 10:12:05

2528

196.6500

XLON

05003050000028526-E0CPUncXe5c920221116

16-Nov-2022 10:12:31

2950

196.6500

XLON

07003070000028581-E0CPUncXe64W20221116

16-Nov-2022 10:12:31

2068

196.6500

XLON

05003050000028540-E0CPUncXe64Y20221116

16-Nov-2022 10:12:31

543

196.6000

CHIX

40043400400052054-110001LVV20221116

16-Nov-2022 10:13:20

799

196.6500

CHIX

40043400400052423-E10001M6620221116

16-Nov-2022 10:13:23

2932

196.8500

XLON

07003070000028723-E0CPUncXe7lH20221116

16-Nov-2022 10:13:23

2064

196.8500

XLON

07003070000028725-E0CPUncXe7lJ20221116

16-Nov-2022 10:14:03

1892

196.8250

BATE

40023400200077462-D10000TRD20221116

16-Nov-2022 10:14:03

599

196.8000

CHIX

40043400400052650-E10001ME820221116

16-Nov-2022 10:14:03

352

196.8000

CHIX

40043400400052650-E10001ME920221116

16-Nov-2022 10:14:08

951

196.7500

CHIX

40043400400052452-110001MFK20221116

16-Nov-2022 10:14:08

56

196.7500

BATE

24023240200078308-10000TRV20221116

16-Nov-2022 10:14:08

1836

196.7500

BATE

24023240200078308-10000TRW20221116

16-Nov-2022 10:14:08

2064

196.7500

XLON

05003050000028696-E0CPUncXe8gP20221116

16-Nov-2022 10:14:08

1119

196.7500

CHIX

24043240400052491-110001MFL20221116

16-Nov-2022 10:14:21

2135

196.7000

CHIX

40043400400052749-E10001MHJ20221116

16-Nov-2022 10:14:36

951

196.6500

CHIX

40043400400052423-110001MLE20221116

16-Nov-2022 10:14:36

935

196.6500

XLON

07003070000028819-E0CPUncXe9Hb20221116

16-Nov-2022 10:14:36

1892

196.6500

BATE

24023240200078647-10000TU520221116

16-Nov-2022 10:14:36

562

196.6500

XLON

07003070000028819-E0CPUncXe9Hk20221116

16-Nov-2022 10:15:06

1228

196.6500

XLON

07003070000028964-E0CPUncXe9x820221116

16-Nov-2022 10:15:06

98

196.6500

XLON

07003070000028964-E0CPUncXe9xA20221116

16-Nov-2022 10:15:06

1339

196.6500

XLON

07003070000028964-E0CPUncXe9wz20221116

16-Nov-2022 10:15:29

2256

196.6000

XLON

05003050000028971-E0CPUncXeApt20221116

16-Nov-2022 10:15:29

1419

196.5500

BATE

40023400200077627-10000U0D20221116

16-Nov-2022 10:15:29

810

196.5500

XLON

07003070000028914-E0CPUncXeAqO20221116

16-Nov-2022 10:15:29

1262

196.5500

XLON

05003050000028896-E0CPUncXeAqM20221116

16-Nov-2022 10:15:51

2255

196.5000

XLON

05003050000028956-E0CPUncXeBLI20221116

16-Nov-2022 10:16:38

901

196.4500

CHIX

24043240400053338-110001N9I20221116

16-Nov-2022 10:16:38

1384

196.4500

BATE

24023240200079967-10000U6X20221116

16-Nov-2022 10:16:38

341

196.4500

CHIX

24043240400053338-110001N9H20221116

16-Nov-2022 10:16:38

2029

196.4500

XLON

07003070000029099-E0CPUncXeCVn20221116

16-Nov-2022 10:17:07

905

196.4000

XLON

05003050000029155-E0CPUncXeD6S20221116

16-Nov-2022 10:18:27

2184

196.4500

XLON

07003070000029523-E0CPUncXeFDl20221116

16-Nov-2022 10:18:27

1560

196.4500

BATE

24023240200081343-10000UFU20221116

16-Nov-2022 10:18:59

1181

196.5000

CHIX

40043400400054552-110001NY720221116

16-Nov-2022 10:19:02

795

196.5000

XLON

05003050000029595-E0CPUncXeFq520221116

16-Nov-2022 10:20:17

1951

196.5000

CHIX

24043240400054899-110001OEM20221116

16-Nov-2022 10:20:17

2202

196.5000

XLON

07003070000029794-E0CPUncXeH1r20221116

16-Nov-2022 10:20:17

2402

196.5000

XLON

05003050000029762-E0CPUncXeH1p20221116

16-Nov-2022 10:20:19

673

196.4500

CHIX

24043240400054642-110001OFZ20221116

16-Nov-2022 10:20:19

1603

196.4500

CHIX

24043240400054642-110001OFY20221116

16-Nov-2022 10:21:31

2898

196.7000

XLON

07003070000030001-E0CPUncXeIbK20221116

16-Nov-2022 10:22:24

31

196.9000

CHIX

40043400400055975-110001P3A20221116

16-Nov-2022 10:22:24

161

196.9000

CHIX

40043400400055975-110001P3B20221116

16-Nov-2022 10:22:34

1092

196.8000

CHIX

24043240400055870-110001P5U20221116

16-Nov-2022 10:22:34

2795

196.8000

BATE

24023240200084218-10000V4W20221116

16-Nov-2022 10:22:34

1428

196.8000

BATE

40023400200082936-10000V4U20221116

16-Nov-2022 10:22:34

2943

196.7500

XLON

07003070000030118-E0CPUncXeKHz20221116

16-Nov-2022 10:22:34

843

196.8000

BATE

40023400200082937-10000V4V20221116

16-Nov-2022 10:22:34

2490

196.8000

XLON

05003050000030095-E0CPUncXeKHW20221116

16-Nov-2022 10:22:41

1387

196.7500

CHIX

40043400400056065-E10001P6Q20221116

16-Nov-2022 10:23:10

706

196.7000

XLON

05003050000030064-E0CPUncXeKw020221116

16-Nov-2022 10:23:10

97

196.7000

BATE

24023240200084219-10000V7M20221116

16-Nov-2022 10:23:10

1514

196.7000

XLON

07003070000030092-E0CPUncXeKw220221116

16-Nov-2022 10:23:10

2053

196.7000

BATE

24023240200084219-10000V7L20221116

16-Nov-2022 10:23:10

1213

196.7000

CHIX

40043400400055913-110001PAD20221116

16-Nov-2022 10:25:20

1670

196.9000

XLON

07003070000030564-E0CPUncXeO2020221116

16-Nov-2022 10:25:21

2722

196.9000

XLON

07003070000030568-E0CPUncXeO3l20221116

16-Nov-2022 10:25:39

1

196.8500

CHIX

24043240400056933-E10001Q3W20221116

16-Nov-2022 10:25:39

1554

196.8500

CHIX

24043240400056933-E10001Q3X20221116

16-Nov-2022 10:25:39

2279

196.8000

XLON

05003050000030364-E0CPUncXeOaP20221116

16-Nov-2022 10:25:39

1426

196.8000

CHIX

40043400400056790-110001Q3Y20221116

16-Nov-2022 10:25:41

2085

196.8000

BATE

40023400200084818-10000VNB20221116

16-Nov-2022 10:26:02

1960

196.8000

BATE

24023240200086312-10000VP020221116

16-Nov-2022 10:26:04

2200

196.8000

XLON

05003050000030625-E0CPUncXePB020221116

16-Nov-2022 10:29:38

1711

197.0500

CHIX

40043400400057813-110001R8I20221116

16-Nov-2022 10:29:38

2100

197.0500

BATE

24023240200087719-10000W9020221116

16-Nov-2022 10:29:38

2248

197.0500

XLON

07003070000031056-E0CPUncXeTZK20221116

16-Nov-2022 10:29:38

1819

197.0000

XLON

07003070000031059-E0CPUncXeTZv20221116

16-Nov-2022 10:29:38

3231

197.0000

XLON

07003070000031057-E0CPUncXeTZm20221116

16-Nov-2022 10:29:38

90

197.0500

BATE

24023240200087719-10000W9120221116

16-Nov-2022 10:29:38

576

197.0000

BATE

24023240200087709-10000W9320221116

16-Nov-2022 10:29:38

2308

197.0500

XLON

05003050000031008-E0CPUncXeTZM20221116

16-Nov-2022 10:29:38

951

197.0000

XLON

07003070000031059-E0CPUncXeTZo20221116

16-Nov-2022 10:29:46

761

196.9500

CHIX

24043240400057776-110001RD220221116

16-Nov-2022 10:29:46

452

197.0000

BATE

24023240200087709-10000WAN20221116

16-Nov-2022 10:29:46

3255

197.0000

XLON

07003070000031174-E0CPUncXeTyu20221116

16-Nov-2022 10:29:46

995

197.0000

BATE

24023240200087709-10000WAO20221116

16-Nov-2022 10:29:46

873

196.9500

CHIX

40043400400057812-110001RD120221116

16-Nov-2022 10:29:50

570

196.8500

CHIX

24043240400057945-110001RED20221116

16-Nov-2022 10:29:50

1349

196.8500

BATE

24023240200087720-10000WB520221116

16-Nov-2022 10:29:50

3023

196.9000

XLON

05003050000031140-E0CPUncXeU6P20221116

16-Nov-2022 10:29:50

212

196.8500

BATE

40023400200086652-10000WB720221116

16-Nov-2022 10:29:50

1411

196.8500

CHIX

24043240400057232-110001REC20221116

16-Nov-2022 10:29:50

802

196.8500

BATE

40023400200086652-10000WB620221116

16-Nov-2022 10:30:30

2790

196.8500

XLON

05003050000031259-E0CPUncXeVyj20221116

16-Nov-2022 10:31:42

142

196.9000

CHIX

40043400400058986-110001S6720221116

16-Nov-2022 10:32:58

1557

197.1000

CHIX

40043400400059306-110001SJ620221116

16-Nov-2022 10:32:58

3585

197.1000

XLON

07003070000031653-E0CPUncXeYqM20221116

16-Nov-2022 10:32:58

2036

197.1000

BATE

40023400200088826-10000WVM20221116

16-Nov-2022 10:33:33

1438

197.0000

CHIX

40043400400059277-110001SO120221116

16-Nov-2022 10:33:33

1382

197.0000

BATE

40023400200088787-10000WZB20221116

16-Nov-2022 10:33:33

1380

197.0000

XLON

05003050000031595-E0CPUncXeZJ220221116

16-Nov-2022 10:33:33

1012

197.0000

XLON

05003050000031595-E0CPUncXeZJ420221116

16-Nov-2022 10:33:33

2299

197.0000

XLON

07003070000031633-E0CPUncXeZJ620221116

16-Nov-2022 10:33:51

752

196.9000

CHIX

24043240400059319-110001STX20221116

16-Nov-2022 10:33:51

1382

196.9000

BATE

40023400200088748-10000X2820221116

16-Nov-2022 10:33:51

1198

196.9000

CHIX

40043400400059093-110001STW20221116

16-Nov-2022 10:35:05

1752

196.9000

CHIX

40043400400059940-110001T6W20221116

16-Nov-2022 10:35:05

3043

197.0000

XLON

07003070000031970-E0CPUncXebfy20221116

16-Nov-2022 10:35:05

1766

196.9500

BATE

24023240200091773-10000X9L20221116

16-Nov-2022 10:35:05

2341

197.0000

XLON

05003050000031930-E0CPUncXebg020221116

16-Nov-2022 10:35:05

584

196.8000

CHIX

24043240400060191-110001T7120221116

16-Nov-2022 10:35:05

1648

196.9000

BATE

24023240200091423-10000X9N20221116

16-Nov-2022 10:35:05

2340

196.9000

XLON

07003070000031971-E0CPUncXebgX20221116

16-Nov-2022 10:35:05

1635

197.0000

CHIX

40043400400060174-110001T6T20221116

16-Nov-2022 10:35:28

706

196.8000

BATE

40023400200090314-10000XDW20221116

16-Nov-2022 10:38:16

1033

196.7500

CHIX

40043400400060798-110001UKN20221116

16-Nov-2022 10:38:16

792

196.7500

BATE

40023400200091387-10000XWG20221116

16-Nov-2022 10:38:16

2933

196.7500

XLON

07003070000032434-E0CPUncXeglL20221116

16-Nov-2022 10:38:16

568

196.7500

BATE

40023400200092313-10000XWH20221116

16-Nov-2022 10:39:10

1656

196.7500

XLON

07003070000032698-E0CPUncXehql20221116

16-Nov-2022 10:39:21

2424

196.7500

CHIX

24043240400062228-110001V0820221116

16-Nov-2022 10:40:14

2209

196.9000

XLON

05003050000032834-E0CPUncXejPi20221116

16-Nov-2022 10:40:15

159

196.9000

BATE

40023400200094296-10000YBD20221116

16-Nov-2022 10:40:20

3105

196.8500

XLON

07003070000032804-E0CPUncXejW420221116

16-Nov-2022 10:40:54

23

196.8500

BATE

40023400200094681-10000YGF20221116

16-Nov-2022 10:41:02

2149

196.8500

BATE

24023240200096300-10000YHP20221116

16-Nov-2022 10:41:34

1960

196.8500

XLON

05003050000033057-E0CPUncXelQf20221116

16-Nov-2022 10:41:34

191

196.8500

XLON

05003050000033057-E0CPUncXelQc20221116

16-Nov-2022 10:42:07

537

196.8000

CHIX

40043400400062296-110001VYF20221116

16-Nov-2022 10:42:07

63

196.8000

CHIX

40043400400062296-110001VYE20221116

16-Nov-2022 10:42:07

1791

196.8000

BATE

40023400200093840-10000YNA20221116

16-Nov-2022 10:42:07

20

196.8000

BATE

40023400200093840-10000YN920221116

16-Nov-2022 10:42:07

2692

196.8000

XLON

05003050000032770-E0CPUncXemAi20221116

16-Nov-2022 10:42:07

1358

196.8500

CHIX

24043240400063271-110001VYD20221116

16-Nov-2022 10:42:07

910

196.8000

CHIX

40043400400062883-110001VYJ20221116

16-Nov-2022 10:43:08

3048

196.9000

XLON

05003050000033263-E0CPUncXenWb20221116

16-Nov-2022 10:43:20

191

196.9000

CHIX

40043400400063720-110001WBC20221116

16-Nov-2022 10:43:20

237

196.9000

CHIX

40043400400063720-110001WBB20221116

16-Nov-2022 10:43:20

26

196.9000

CHIX

40043400400063720-110001WBA20221116

16-Nov-2022 10:43:45

2148

196.9000

BATE

40023400200096379-10000YWK20221116

16-Nov-2022 10:43:59

746

196.9000

CHIX

24043240400063932-110001WIF20221116

16-Nov-2022 10:43:59

960

196.8500

CHIX

40043400400063945-110001WIM20221116

16-Nov-2022 10:43:59

2830

196.8500

XLON

05003050000033256-E0CPUncXeoYi20221116

16-Nov-2022 10:45:36

226

196.9000

XLON

07003070000033547-E0CPUncXeqTE20221116

16-Nov-2022 10:45:37

2387

196.9000

XLON

07003070000033548-E0CPUncXeqUN20221116

16-Nov-2022 10:45:39

1775

196.9000

CHIX

40043400400064599-110001WZM20221116

16-Nov-2022 10:45:40

2009

196.9000

BATE

40023400200097703-10000Z6S20221116

16-Nov-2022 10:45:47

3031

196.9000

XLON

07003070000033557-E0CPUncXeqaL20221116

16-Nov-2022 10:46:01

1242

196.9000

CHIX

24043240400064748-110001X2Y20221116

16-Nov-2022 10:46:08

2378

196.8500

XLON

07003070000033442-E0CPUncXer7R20221116

16-Nov-2022 10:46:08

2170

196.8000

XLON

05003050000033518-E0CPUncXer8D20221116

16-Nov-2022 10:46:08

1775

196.8500

CHIX

40043400400064108-110001X4A20221116

16-Nov-2022 10:46:08

1579

196.8500

BATE

24023240200098312-10000Z9020221116

16-Nov-2022 10:47:18

1432

196.8000

BATE

24023240200097459-10000ZGJ20221116

16-Nov-2022 10:47:18

2343

196.8000

XLON

05003050000033618-E0CPUncXesvP20221116

16-Nov-2022 10:47:41

1000

196.7500

CHIX

40043400400065337-110001XL220221116

16-Nov-2022 10:47:44

235

196.8000

XLON

05003050000033727-E0CPUncXetTz20221116

16-Nov-2022 10:50:22

2317

196.9000

XLON

07003070000034074-E0CPUncXewKM20221116

16-Nov-2022 10:50:23

1170

196.9000

XLON

05003050000034041-E0CPUncXewP320221116

16-Nov-2022 10:50:24

3584

196.9000

XLON

07003070000034082-E0CPUncXewSA20221116

16-Nov-2022 10:50:44

152

196.9000

CHIX

40043400400066358-110001YGA20221116

16-Nov-2022 10:51:01

122

196.9000

CHIX

40043400400066492-110001YMR20221116

16-Nov-2022 10:51:04

1295

196.9000

XLON

07003070000034166-E0CPUncXex8y20221116

16-Nov-2022 10:51:40

100

196.9000

XLON

07003070000034223-E0CPUncXexdZ20221116

16-Nov-2022 10:51:42

2063

196.9000

XLON

05003050000034197-E0CPUncXexi320221116

16-Nov-2022 10:52:19

171

196.9000

CHIX

40043400400066914-110001Z0920221116

16-Nov-2022 10:52:20

3222

196.9000

BATE

24023240200103704-100010B520221116

16-Nov-2022 10:52:21

866

196.9000

XLON

05003050000034295-E0CPUncXeydz20221116

16-Nov-2022 10:52:39

260

196.9000

XLON

07003070000034355-E0CPUncXezAb20221116

16-Nov-2022 10:52:41

214

196.9000

CHIX

40043400400067069-110001Z5J20221116

16-Nov-2022 10:52:43

2142

196.9000

XLON

07003070000034376-E0CPUncXezF920221116

16-Nov-2022 10:55:33

2126

196.9000

BATE

40023400200102832-100010SR20221116

16-Nov-2022 10:55:33

1957

196.9000

CHIX

24043240400067373-11000204720221116

16-Nov-2022 10:55:33

672

196.9000

CHIX

24043240400067579-11000204920221116

16-Nov-2022 10:55:33

1930

196.8500

BATE

40023400200102364-100010ST20221116

16-Nov-2022 10:55:33

383

196.9000

BATE

40023400200102832-100010SQ20221116

16-Nov-2022 10:55:33

2083

196.9000

XLON

05003050000034421-E0CPUncXf37D20221116

16-Nov-2022 10:55:33

104

196.9000

CHIX

24043240400067704-11000204B20221116

16-Nov-2022 10:55:33

1715

196.9000

XLON

05003050000034430-E0CPUncXf37F20221116

16-Nov-2022 10:55:33

728

196.9000

CHIX

24043240400067704-11000204C20221116

16-Nov-2022 10:55:33

671

196.9000

XLON

07003070000034376-E0CPUncXf37920221116

16-Nov-2022 10:55:33

612

196.9000

CHIX

24043240400068158-11000204E20221116

16-Nov-2022 10:55:33

1311

196.9000

CHIX

40043400400067525-11000204A20221116

16-Nov-2022 10:55:35

1718

196.8500

XLON

07003070000034681-E0CPUncXf3As20221116

16-Nov-2022 10:56:40

168

197.0000

CHIX

24043240400068667-1100020HI20221116

16-Nov-2022 10:56:40

25

197.0000

BATE

24023240200106881-1000110B20221116

16-Nov-2022 10:58:05

1673

197.0000

CHIX

24043240400068951-11000210O20221116

16-Nov-2022 10:58:05

2231

197.1000

XLON

05003050000035010-E0CPUncXf6ou20221116

16-Nov-2022 10:58:19

2839

197.0500

XLON

05003050000035013-E0CPUncXf7EN20221116

16-Nov-2022 10:58:20

256

197.0500

CHIX

24043240400069288-11000213T20221116

16-Nov-2022 10:58:20

2200

197.0500

XLON

07003070000035073-E0CPUncXf7F020221116

16-Nov-2022 10:58:20

838

197.0500

XLON

07003070000035073-E0CPUncXf7F220221116

16-Nov-2022 10:58:20

1335

197.0500

XLON

07003070000035073-E0CPUncXf7F420221116

16-Nov-2022 10:58:21

42

197.0500

BATE

24023240200108023-100011BV20221116

16-Nov-2022 10:58:22

159

197.0500

BATE

24023240200108023-100011C720221116

16-Nov-2022 10:58:22

2983

197.0500

BATE

24023240200108023-100011CF20221116

16-Nov-2022 10:58:37

2434

197.0500

XLON

05003050000035055-E0CPUncXf7mN20221116

16-Nov-2022 10:58:43

2151

197.0000

BATE

24023240200106919-100011FL20221116

16-Nov-2022 10:58:43

2032

197.0000

XLON

05003050000034819-E0CPUncXf88j20221116

16-Nov-2022 10:58:43

89

197.0000

BATE

24023240200106919-100011FM20221116

16-Nov-2022 10:58:43

1392

197.0000

BATE

40023400200106029-100011FN20221116

16-Nov-2022 10:58:51

1976

196.9500

XLON

07003070000034830-E0CPUncXf8Mg20221116

16-Nov-2022 10:58:51

2100

196.9500

CHIX

40043400400069055-1100021B020221116

16-Nov-2022 10:58:51

374

196.9500

CHIX

40043400400069055-1100021B120221116

16-Nov-2022 10:59:00

1650

196.8500

CHIX

40043400400069265-1100021DN20221116

16-Nov-2022 11:00:05

317

196.9000

CHIX

24043240400069958-1100021PU20221116

16-Nov-2022 11:00:05

1191

196.9000

CHIX

24043240400069958-1100021PV20221116

16-Nov-2022 11:03:21

2292

196.9000

CHIX

24043240400071276-1100022TR20221116

16-Nov-2022 11:03:21

2876

196.9000

BATE

24023240200111611-100012D420221116

16-Nov-2022 11:03:44

1644

196.9000

XLON

05003050000035706-E0CPUncXfDvY20221116

16-Nov-2022 11:04:40

1878

196.9000

CHIX

24043240400071680-11000238B20221116

16-Nov-2022 11:04:40

2745

196.8500

XLON

07003070000035365-E0CPUncXfF3m20221116

16-Nov-2022 11:04:40

441

196.9000

XLON

05003050000035706-E0CPUncXfF3X20221116

16-Nov-2022 11:04:40

1201

196.8500

BATE

24023240200109191-100012LB20221116

16-Nov-2022 11:04:40

1564

196.8500

CHIX

24043240400069744-11000238C20221116

16-Nov-2022 11:04:40

1912

196.9000

XLON

05003050000035752-E0CPUncXfF3Z20221116

16-Nov-2022 11:04:40

1056

196.8500

BATE

24023240200111169-100012LE20221116

16-Nov-2022 11:04:40

307

196.8500

BATE

24023240200109191-100012LD20221116

16-Nov-2022 11:04:42

70

196.8500

CHIX

24043240400069744-11000238R20221116

16-Nov-2022 11:04:42

2296

196.8500

XLON

05003050000035894-E0CPUncXfF7V20221116

16-Nov-2022 11:04:44

1807

196.8500

XLON

07003070000035908-E0CPUncXfF9v20221116

16-Nov-2022 11:04:45

1112

196.8500

XLON

07003070000035908-E0CPUncXfFCL20221116

16-Nov-2022 11:04:45

917

196.8500

XLON

07003070000035915-E0CPUncXfFCN20221116

16-Nov-2022 11:04:46

2530

196.8500

XLON

05003050000035915-E0CPUncXfFFO20221116

16-Nov-2022 11:05:05

1560

196.8000

XLON

07003070000035176-E0CPUncXfGMt20221116

16-Nov-2022 11:05:05

445

196.8000

XLON

07003070000035176-E0CPUncXfGMp20221116

16-Nov-2022 11:05:05

1196

196.8000

BATE

24023240200112054-100012PT20221116

16-Nov-2022 11:05:16

2104

196.7500

XLON

07003070000035892-E0CPUncXfGn120221116

16-Nov-2022 11:06:02

1687

196.7500

CHIX

24043240400072495-1100023U620221116

16-Nov-2022 11:06:02

2100

196.7500

BATE

24023240200113700-100012WV20221116

16-Nov-2022 11:06:02

485

196.7500

BATE

24023240200113700-100012WW20221116

16-Nov-2022 11:06:02

1

196.7500

CHIX

24043240400072495-1100023U520221116

16-Nov-2022 11:06:04

1985

196.7500

XLON

05003050000036211-E0CPUncXfICq20221116

16-Nov-2022 11:06:04

1829

196.7000

CHIX

40043400400072459-1100023UL20221116

16-Nov-2022 11:06:04

2231

196.7000

XLON

07003070000036198-E0CPUncXfIDI20221116

16-Nov-2022 11:06:04

1529

196.5500

BATE

40023400200112084-100012X920221116

16-Nov-2022 11:06:04

112

196.6500

BATE

40023400200110734-100012X520221116

16-Nov-2022 11:06:04

1944

196.6500

BATE

40023400200110734-100012X620221116

16-Nov-2022 11:06:30

1980

196.5500

XLON

07003070000036050-E0CPUncXfIpn20221116

16-Nov-2022 11:06:43

2231

196.5000

XLON

07003070000036214-E0CPUncXfJ9320221116

16-Nov-2022 11:08:22

907

196.2000

BATE

40023400200113192-100013AS20221116

16-Nov-2022 11:08:22

1100

196.2000

CHIX

24043240400073187-1100024NG20221116

16-Nov-2022 11:08:22

451

196.2000

CHIX

24043240400073187-1100024NH20221116

16-Nov-2022 11:08:22

1947

196.2000

XLON

07003070000036316-E0CPUncXfLG020221116

16-Nov-2022 11:08:23

2078

196.1500

XLON

07003070000036463-E0CPUncXfLIe20221116

16-Nov-2022 11:08:23

998

196.1000

BATE

24023240200114856-100013AZ20221116

16-Nov-2022 11:08:37

1075

196.0500

XLON

05003050000036477-E0CPUncXfLWM20221116

16-Nov-2022 11:08:45

286

196.0500

CHIX

24043240400073116-1100024QJ20221116

16-Nov-2022 11:08:45

312

196.0500

CHIX

24043240400073116-1100024QK20221116

16-Nov-2022 11:08:45

1003

196.0500

XLON

05003050000036477-E0CPUncXfLZ920221116

16-Nov-2022 11:09:24

2907

196.0500

XLON

05003050000036700-E0CPUncXfMIN20221116

16-Nov-2022 11:09:57

699

195.9500

CHIX

40043400400073143-1100025AM20221116

16-Nov-2022 11:09:57

362

195.9500

CHIX

40043400400073143-1100025AL20221116

16-Nov-2022 11:09:57

1081

196.0000

CHIX

40043400400073814-1100025AE20221116

16-Nov-2022 11:09:57

214

196.0000

CHIX

40043400400073814-1100025AD20221116

16-Nov-2022 11:09:57

379

195.9500

CHIX

40043400400073143-1100025AK20221116

16-Nov-2022 11:09:57

2852

196.0000

XLON

07003070000036563-E0CPUncXfNYX20221116

16-Nov-2022 11:09:57

1132

196.0000

BATE

40023400200114428-100013LI20221116

16-Nov-2022 11:09:58

1052

195.9000

XLON

07003070000036703-E0CPUncXfNdn20221116

16-Nov-2022 11:09:58

1415

195.9000

BATE

24023240200116100-100013LR20221116

16-Nov-2022 11:09:58

1061

195.9000

XLON

05003050000036619-E0CPUncXfNdl20221116

16-Nov-2022 11:11:40

738

196.1000

XLON

05003050000036975-E0CPUncXfQP020221116

16-Nov-2022 11:11:40

1240

196.1000

XLON

05003050000036975-E0CPUncXfQOw20221116

16-Nov-2022 11:14:32

403

196.2500

BATE

40023400200117696-100014DD20221116

16-Nov-2022 11:14:32

761

196.2500

BATE

40023400200117696-100014DC20221116

16-Nov-2022 11:14:32

1075

196.3000

XLON

05003050000037345-E0CPUncXfTtd20221116

16-Nov-2022 11:14:32

2681

196.3000

XLON

07003070000037315-E0CPUncXfTtb20221116

16-Nov-2022 11:14:32

313

196.2500

CHIX

24043240400075848-1100026RL20221116

16-Nov-2022 11:14:32

1901

196.3000

CHIX

40043400400075961-1100026RK20221116

16-Nov-2022 11:14:32

734

196.2500

BATE

40023400200117696-100014DF20221116

16-Nov-2022 11:14:32

457

196.2000

BATE

40023400200117334-100014DI20221116

16-Nov-2022 11:14:32

1283

196.2500

CHIX

24043240400075848-1100026RP20221116

16-Nov-2022 11:14:32

808

196.2000

BATE

40023400200117334-100014DJ20221116

16-Nov-2022 11:14:32

1925

196.2000

XLON

07003070000037270-E0CPUncXfTup20221116

16-Nov-2022 11:14:32

1889

196.2000

CHIX

40043400400075522-1100026RR20221116

16-Nov-2022 11:14:32

223

196.3000

XLON

05003050000037345-E0CPUncXfTtm20221116

16-Nov-2022 11:14:32

703

196.3000

XLON

07003070000037343-E0CPUncXfTto20221116

16-Nov-2022 11:14:32

1741

196.1500

XLON

05003050000037357-E0CPUncXfTvo20221116

16-Nov-2022 11:14:32

1645

196.1500

BATE

40023400200116905-100014DK20221116

16-Nov-2022 11:16:02

1574

196.0500

CHIX

24043240400076851-1100027AW20221116

16-Nov-2022 11:16:35

2657

196.1000

XLON

05003050000037529-E0CPUncXfWty20221116

16-Nov-2022 11:16:35

1586

196.1000

BATE

40023400200119348-100014Q220221116

16-Nov-2022 11:19:26

671

196.5000

XLON

07003070000037904-E0CPUncXfZzI20221116

16-Nov-2022 11:19:26

1114

196.5000

XLON

07003070000037904-E0CPUncXfZzA20221116

16-Nov-2022 11:19:26

2143

196.5000

XLON

05003050000037863-E0CPUncXfZz820221116

16-Nov-2022 11:19:27

1400

196.5000

CHIX

40043400400077932-11000286S20221116

16-Nov-2022 11:19:36

1972

196.4000

BATE

24023240200123086-1000156O20221116

16-Nov-2022 11:19:36

2291

196.4000

CHIX

24043240400078041-11000289020221116

16-Nov-2022 11:19:36

2049

196.4000

XLON

05003050000037856-E0CPUncXfaHA20221116

16-Nov-2022 11:20:31

40

196.4500

XLON

05003050000038011-E0CPUncXfbkq20221116

16-Nov-2022 11:20:31

1707

196.4500

XLON

05003050000038011-E0CPUncXfbky20221116

16-Nov-2022 11:21:36

2029

196.5000

XLON

05003050000038104-E0CPUncXfcuy20221116

16-Nov-2022 11:21:36

556

196.5000

XLON

05003050000038104-E0CPUncXfcuw20221116

16-Nov-2022 11:21:40

1980

196.4500

XLON

07003070000038110-E0CPUncXfczw20221116

16-Nov-2022 11:21:40

1242

196.4500

CHIX

40043400400078470-1100028XA20221116

16-Nov-2022 11:21:40

62

196.4500

CHIX

40043400400078470-1100028X920221116

16-Nov-2022 11:21:40

92

196.4500

XLON

07003070000038110-E0CPUncXfczr20221116

16-Nov-2022 11:21:41

242

196.4500

BATE

24023240200124403-100015K220221116

16-Nov-2022 11:22:33

1751

196.4500

BATE

24023240200124403-100015ON20221116

16-Nov-2022 11:22:33

2064

196.4500

XLON

07003070000038206-E0CPUncXfeD720221116

16-Nov-2022 11:24:05

2099

196.5000

BATE

24023240200125758-100015VL20221116

16-Nov-2022 11:24:05

292

196.5000

CHIX

24043240400079632-1100029I020221116

16-Nov-2022 11:24:05

1157

196.5000

CHIX

24043240400079632-1100029I220221116

16-Nov-2022 11:24:05

2550

196.5000

XLON

05003050000038401-E0CPUncXfffI20221116

16-Nov-2022 11:24:05

20

196.5000

BATE

24023240200125758-100015VM20221116

16-Nov-2022 11:24:05

3

196.5000

CHIX

24043240400079632-1100029I120221116

16-Nov-2022 11:24:05

3

196.5000

XLON

05003050000038401-E0CPUncXfffE20221116

16-Nov-2022 11:24:05

392

196.5000

BATE

24023240200125758-100015VN20221116

16-Nov-2022 11:24:05

1258

196.4500

BATE

24023240200125312-100015VO20221116

16-Nov-2022 11:24:05

1784

196.4500

CHIX

24043240400079420-1100029I420221116

16-Nov-2022 11:24:07

21

196.4500

XLON

07003070000038373-E0CPUncXffgl20221116

16-Nov-2022 11:25:02

121

196.5500

XLON

05003050000038536-E0CPUncXfgW020221116

16-Nov-2022 11:25:02

2062

196.5500

XLON

05003050000038536-E0CPUncXfgWB20221116

16-Nov-2022 11:25:02

1282

196.5000

CHIX

40043400400079764-1100029RQ20221116

16-Nov-2022 11:25:02

1912

196.5000

BATE

40023400200124634-1000161720221116

16-Nov-2022 11:26:41

845

196.6000

CHIX

24043240400080526-110002A7T20221116

16-Nov-2022 11:26:41

195

196.6000

CHIX

24043240400080526-110002A7U20221116

16-Nov-2022 11:26:46

460

196.5000

XLON

07003070000038560-E0CPUncXfiLX20221116

16-Nov-2022 11:26:46

91

196.5000

XLON

07003070000038560-E0CPUncXfiLU20221116

16-Nov-2022 11:26:46

1447

196.5000

CHIX

40043400400080088-110002A8W20221116

16-Nov-2022 11:26:46

1633

196.5000

BATE

40023400200125263-100016BE20221116

16-Nov-2022 11:26:46

1576

196.5000

XLON

07003070000038560-E0CPUncXfiLh20221116

16-Nov-2022 11:26:46

88

196.5000

XLON

07003070000038560-E0CPUncXfiLd20221116

16-Nov-2022 11:27:47

414

196.7500

XLON

07003070000038830-E0CPUncXfjTD20221116

16-Nov-2022 11:27:51

22

196.9000

XLON

05003050000038816-E0CPUncXfjfG20221116

16-Nov-2022 11:27:51

1

196.9000

XLON

05003050000038816-E0CPUncXfjfI20221116

16-Nov-2022 11:29:03

1213

197.0000

CHIX

40043400400080809-110002AXS20221116

16-Nov-2022 11:29:03

2663

197.0000

XLON

05003050000038859-E0CPUncXfksL20221116

16-Nov-2022 11:29:19

15

197.1000

XLON

05003050000038944-E0CPUncXflC020221116

16-Nov-2022 11:29:55

571

197.1000

XLON

05003050000038947-E0CPUncXflnh20221116

16-Nov-2022 11:30:02

550

197.2000

XLON

05003050000039053-E0CPUncXflsM20221116

16-Nov-2022 11:30:02

125

197.2000

XLON

05003050000039053-E0CPUncXflsG20221116

16-Nov-2022 11:30:02

1860

197.2000

XLON

05003050000039053-E0CPUncXflsK20221116

16-Nov-2022 11:30:03

1994

197.2000

XLON

07003070000039104-E0CPUncXflu020221116

16-Nov-2022 11:30:04

2176

197.2000

XLON

05003050000039058-E0CPUncXflvW20221116

16-Nov-2022 11:30:05

863

197.2000

XLON

05003050000039062-E0CPUncXfly220221116

16-Nov-2022 11:30:06

1994

197.2000

XLON

07003070000039112-E0CPUncXfm0B20221116

16-Nov-2022 11:30:10

1390

197.2000

XLON

05003050000039070-E0CPUncXfm2a20221116

16-Nov-2022 11:30:10

2176

197.2000

XLON

07003070000039114-E0CPUncXfm2Y20221116

16-Nov-2022 11:30:10

613

197.2000

XLON

07003070000039118-E0CPUncXfm2c20221116

16-Nov-2022 11:30:15

266

197.1000

XLON

07003070000038996-E0CPUncXfm7R20221116

16-Nov-2022 11:30:15

1734

197.1000

XLON

07003070000038996-E0CPUncXfm8F20221116

16-Nov-2022 11:30:15

1430

197.1000

BATE

24023240200128913-100016T220221116

16-Nov-2022 11:30:15

1881

197.1000

CHIX

24043240400081362-110002B7T20221116

16-Nov-2022 11:30:15

426

197.1000

BATE

24023240200128913-100016T020221116

16-Nov-2022 11:30:15

1254

197.1000

CHIX

40043400400081169-110002B7U20221116

16-Nov-2022 11:30:15

2056

197.1000

BATE

40023400200127491-100016T420221116

16-Nov-2022 11:30:16

407

197.0000

CHIX

40043400400081063-110002BAV20221116

16-Nov-2022 11:30:16

1735

197.0000

BATE

40023400200126931-100016UP20221116

16-Nov-2022 11:30:16

365

197.0000

CHIX

40043400400081063-110002BAU20221116

16-Nov-2022 11:30:41

715

196.8500

XLON

05003050000039091-E0CPUncXfnix20221116

16-Nov-2022 11:30:41

1707

196.8500

XLON

05003050000039091-E0CPUncXfniv20221116

16-Nov-2022 11:31:02

148

196.6000

CHIX

24043240400082203-110002BX820221116

16-Nov-2022 11:31:02

47

196.6000

CHIX

24043240400082203-110002BXA20221116

16-Nov-2022 11:31:02

23

196.6000

CHIX

24043240400082203-110002BXB20221116

16-Nov-2022 11:31:02

664

196.6000

CHIX

24043240400082203-110002BXC20221116

16-Nov-2022 11:31:02

158

196.6000

CHIX

24043240400082203-110002BX920221116

16-Nov-2022 11:31:26

1591

196.6000

BATE

24023240200130279-1000177B20221116

16-Nov-2022 11:31:36

32

196.5500

BATE

24023240200130140-1000179N20221116

16-Nov-2022 11:31:36

38

196.5000

BATE

40023400200128370-1000179P20221116

16-Nov-2022 11:31:36

91

196.5000

XLON

07003070000039356-E0CPUncXfpkP20221116

16-Nov-2022 11:31:36

1168

196.5500

BATE

24023240200130140-1000179L20221116

16-Nov-2022 11:31:36

51

196.5500

BATE

24023240200130140-1000179M20221116

16-Nov-2022 11:31:36

24

196.5000

CHIX

40043400400081996-110002C8F20221116

16-Nov-2022 11:31:36

706

196.5500

XLON

05003050000039205-E0CPUncXfpk120221116

16-Nov-2022 11:31:36

1420

196.5500

XLON

05003050000039322-E0CPUncXfpk320221116

16-Nov-2022 11:31:36

260

196.5000

XLON

07003070000039356-E0CPUncXfpkN20221116

16-Nov-2022 11:31:39

843

196.5000

CHIX

40043400400081996-110002CAI20221116

16-Nov-2022 11:31:39

1326

196.5000

BATE

40023400200128370-100017AL20221116

16-Nov-2022 11:31:39

1916

196.5000

XLON

07003070000039356-E0CPUncXfq0220221116

16-Nov-2022 11:31:40

2456

196.4000

XLON

05003050000039323-E0CPUncXfq8g20221116

16-Nov-2022 11:31:40

1301

196.3500

CHIX

24043240400082204-110002CBB20221116

16-Nov-2022 11:31:50

2068

196.0500

XLON

07003070000039468-E0CPUncXfqro20221116

16-Nov-2022 11:34:41

101

196.2000

XLON

07003070000039910-E0CPUncXfuly20221116

16-Nov-2022 11:34:41

1165

196.2000

XLON

07003070000039910-E0CPUncXfumj20221116

16-Nov-2022 11:34:41

1191

196.2000

XLON

07003070000039910-E0CPUncXfulj20221116

16-Nov-2022 11:34:41

91

196.2000

XLON

07003070000039910-E0CPUncXfulf20221116

16-Nov-2022 11:34:46

619

196.1000

CHIX

24043240400082998-110002DJ520221116

16-Nov-2022 11:34:46

1319

196.1000

XLON

05003050000039682-E0CPUncXfusi20221116

16-Nov-2022 11:34:46

776

196.1500

BATE

24023240200131284-100017X220221116

16-Nov-2022 11:34:46

743

196.1000

XLON

07003070000039722-E0CPUncXfusk20221116

16-Nov-2022 11:34:46

706

196.1000

BATE

24023240200131251-100017X320221116

16-Nov-2022 11:34:46

680

196.1500

CHIX

24043240400083029-110002DJ420221116

16-Nov-2022 11:34:46

2656

196.1500

XLON

05003050000039692-E0CPUncXfusK20221116

16-Nov-2022 11:34:46

136

196.0500

BATE

40023400200129500-100017X420221116

16-Nov-2022 11:34:46

711

196.0500

BATE

40023400200129500-100017X620221116

16-Nov-2022 11:39:17

286

196.2000

XLON

05003050000040113-E0CPUncXfzrV20221116

16-Nov-2022 11:39:17

552

196.2000

CHIX

40043400400085213-110002EUJ20221116

16-Nov-2022 11:39:17

1318

196.2000

XLON

05003050000040113-E0CPUncXfzrH20221116

16-Nov-2022 11:39:17

1146

196.2000

CHIX

40043400400084464-110002EUI20221116

16-Nov-2022 11:39:17

149

196.2000

BATE

24023240200133862-100018MT20221116

16-Nov-2022 11:39:17

275

196.2000

BATE

24023240200133862-100018MS20221116

16-Nov-2022 11:39:17

641

196.2000

XLON

05003050000040113-E0CPUncXfzrS20221116

16-Nov-2022 11:39:17

1883

196.2000

XLON

05003050000040376-E0CPUncXfzrb20221116

16-Nov-2022 11:39:17

955

196.2000

BATE

24023240200133862-100018MU20221116

16-Nov-2022 11:39:22

1590

196.2000

CHIX

24043240400085468-110002EVH20221116

16-Nov-2022 11:39:22

482

196.2000

CHIX

24043240400085468-110002EVI20221116

16-Nov-2022 11:39:22

1555

196.1500

BATE

24023240200133575-100018NC20221116

16-Nov-2022 11:39:22

1375

196.1500

CHIX

40043400400084236-110002EVJ20221116

16-Nov-2022 11:39:41

1261

196.1000

CHIX

40043400400084033-110002EY020221116

16-Nov-2022 11:39:41

1911

196.1000

XLON

07003070000040438-E0CPUncXg0CJ20221116

16-Nov-2022 11:39:51

1423

196.0500

BATE

40023400200133777-100018OP20221116

16-Nov-2022 11:39:56

602

196.0000

BATE

40023400200132562-100018PM20221116

16-Nov-2022 11:39:56

474

196.0000

CHIX

40043400400084630-110002F1820221116

16-Nov-2022 11:39:56

39

196.0000

CHIX

40043400400084630-110002F1920221116

16-Nov-2022 11:39:56

64

196.0000

CHIX

40043400400084630-110002F1A20221116

16-Nov-2022 11:40:33

1859

196.4500

XLON

07003070000040765-E0CPUncXg1W820221116

16-Nov-2022 11:40:33

2415

196.4500

XLON

05003050000040745-E0CPUncXg1W620221116

16-Nov-2022 11:40:55

195

196.3500

XLON

07003070000040760-E0CPUncXg1uo20221116

16-Nov-2022 11:40:55

1353

196.3500

XLON

07003070000040760-E0CPUncXg1ug20221116

16-Nov-2022 11:40:55

682

196.3500

XLON

07003070000040760-E0CPUncXg1ue20221116

16-Nov-2022 11:41:06

39

196.4000

XLON

05003050000040860-E0CPUncXg2Em20221116

16-Nov-2022 11:41:06

42

196.4000

XLON

05003050000040860-E0CPUncXg2Eo20221116

16-Nov-2022 11:41:54

1926

196.4000

XLON

05003050000040860-E0CPUncXg3Fh20221116

16-Nov-2022 11:41:54

1303

196.4000

CHIX

40043400400086386-110002FU420221116

16-Nov-2022 11:42:48

2548

196.4500

XLON

05003050000041056-E0CPUncXg4XS20221116

16-Nov-2022 11:42:48

1276

196.4500

CHIX

40043400400086663-110002G3N20221116

16-Nov-2022 11:43:23

81

196.4500

XLON

05003050000041128-E0CPUncXg5EM20221116

16-Nov-2022 11:43:23

12

196.4500

XLON

05003050000041128-E0CPUncXg5EH20221116

16-Nov-2022 11:44:13

1780

196.5000

XLON

07003070000041224-E0CPUncXg5vB20221116

16-Nov-2022 11:44:13

79

196.5000

XLON

07003070000041224-E0CPUncXg5v920221116

16-Nov-2022 11:44:22

125

196.5000

CHIX

24043240400087077-110002GFU20221116

16-Nov-2022 11:45:03

22

196.5000

BATE

24023240200138771-100019HN20221116

16-Nov-2022 11:45:04

362

196.5500

XLON

07003070000041313-E0CPUncXg6TU20221116

16-Nov-2022 11:45:04

632

196.5500

XLON

07003070000041313-E0CPUncXg6TS20221116

16-Nov-2022 11:45:04

156

196.5000

BATE

24023240200138771-100019HR20221116

16-Nov-2022 11:45:05

927

196.5500

XLON

07003070000041316-E0CPUncXg6Uf20221116

16-Nov-2022 11:45:08

1367

196.5000

CHIX

24043240400087232-110002GNH20221116

16-Nov-2022 11:45:08

639

196.5000

BATE

24023240200138771-100019IX20221116

16-Nov-2022 11:45:08

1970

196.5000

XLON

05003050000041221-E0CPUncXg6ah20221116

16-Nov-2022 11:45:08

2151

196.5000

BATE

24023240200138771-100019IW20221116

16-Nov-2022 11:45:08

1106

196.5000

CHIX

40043400400087214-110002GNK20221116

16-Nov-2022 11:45:08

96

196.5000

CHIX

40043400400087214-110002GNJ20221116

16-Nov-2022 11:45:08

33

196.5000

CHIX

24043240400087232-110002GNI20221116

16-Nov-2022 11:45:08

1681

196.4500

XLON

05003050000041128-E0CPUncXg6b120221116

16-Nov-2022 11:45:08

1689

196.4000

BATE

24023240200137364-100019J120221116

16-Nov-2022 11:45:08

647

196.4000

BATE

24023240200138475-100019J220221116

16-Nov-2022 11:45:33

836

196.4000

CHIX

24043240400086628-110002GUE20221116

16-Nov-2022 11:46:32

14

196.3500

BATE

24023240200136968-100019RU20221116

16-Nov-2022 11:46:32

1054

196.4000

BATE

24023240200139392-100019RT20221116

16-Nov-2022 11:46:32

2245

196.4000

XLON

05003050000041397-E0CPUncXg8IG20221116

16-Nov-2022 11:46:32

710

196.4000

BATE

24023240200139392-100019RS20221116

16-Nov-2022 11:46:32

884

196.4000

CHIX

40043400400087576-110002H4D20221116

16-Nov-2022 11:46:32

1285

196.3500

BATE

24023240200136968-100019RY20221116

16-Nov-2022 11:46:32

851

196.3500

XLON

07003070000041460-E0CPUncXg8JF20221116

16-Nov-2022 11:46:32

1061

196.3000

CHIX

24043240400087599-110002H4S20221116

16-Nov-2022 11:46:32

1018

196.3000

XLON

07003070000041331-E0CPUncXg8KC20221116

16-Nov-2022 11:46:41

1758

196.2500

XLON

05003050000041291-E0CPUncXg8aT20221116

16-Nov-2022 11:47:30

2412

196.2000

XLON

05003050000041688-E0CPUncXg9q520221116

16-Nov-2022 11:47:32

9

196.1000

BATE

40023400200138546-100019XG20221116

16-Nov-2022 11:47:32

1473

196.1000

BATE

40023400200138546-100019XH20221116

16-Nov-2022 11:47:32

14

196.1000

XLON

07003070000041765-E0CPUncXg9vO20221116

16-Nov-2022 11:47:32

115

196.1000

XLON

07003070000041765-E0CPUncXg9vQ20221116

16-Nov-2022 11:47:32

1766

196.1000

XLON

07003070000041765-E0CPUncXg9vM20221116

16-Nov-2022 11:48:16

1249

196.4000

XLON

05003050000041896-E0CPUncXgAs620221116

16-Nov-2022 11:48:16

55

196.4000

XLON

05003050000041896-E0CPUncXgArY20221116

16-Nov-2022 11:48:16

1181

196.4000

XLON

05003050000041896-E0CPUncXgAra20221116

16-Nov-2022 11:48:28

1775

196.3000

XLON

07003070000041965-E0CPUncXgB4J20221116

16-Nov-2022 11:48:28

1067

196.3000

CHIX

24043240400088400-110002HMO20221116

16-Nov-2022 11:48:28

1718

196.3500

XLON

05003050000041879-E0CPUncXgB3s20221116

16-Nov-2022 11:48:28

1166

196.3000

BATE

24023240200140861-10001A1Q20221116

16-Nov-2022 11:49:53

1560

196.3500

XLON

05003050000042081-E0CPUncXgCz120221116

16-Nov-2022 11:49:53

2679

196.3500

XLON

05003050000042080-E0CPUncXgCyz20221116

16-Nov-2022 11:50:18

347

196.3500

BATE

24023240200142098-10001AB820221116

16-Nov-2022 11:50:18

918

196.3500

BATE

24023240200142098-10001AB920221116

16-Nov-2022 11:50:18

25

196.3000

BATE

40023400200140199-10001ABA20221116

16-Nov-2022 11:50:18

83

196.3500

CHIX

40043400400089359-110002I4V20221116

16-Nov-2022 11:50:18

987

196.3500

CHIX

40043400400089359-110002I4U20221116

16-Nov-2022 11:50:18

226

196.3500

XLON

05003050000042081-E0CPUncXgDYV20221116

16-Nov-2022 11:50:18

1355

196.3000

BATE

40023400200140199-10001ABB20221116

16-Nov-2022 11:50:18

433

196.2500

XLON

07003070000042153-E0CPUncXgDYr20221116

16-Nov-2022 11:50:18

25

196.3000

CHIX

24043240400089065-110002I4X20221116

16-Nov-2022 11:50:19

1303

196.3000

CHIX

24043240400089065-110002I5B20221116

16-Nov-2022 11:50:20

507

196.2500

XLON

07003070000042153-E0CPUncXgDbu20221116

16-Nov-2022 11:50:20

63

196.3000

CHIX

24043240400089065-110002I5C20221116

16-Nov-2022 11:50:20

815

196.2500

XLON

07003070000042153-E0CPUncXgDc820221116

16-Nov-2022 11:51:02

1362

196.3500

CHIX

24043240400089774-110002IEK20221116

16-Nov-2022 11:51:04

479

196.3500

XLON

05003050000042279-E0CPUncXgEs520221116

16-Nov-2022 11:51:04

2200

196.3500

XLON

05003050000042279-E0CPUncXgEs320221116

16-Nov-2022 11:51:16

1815

196.3000

XLON

07003070000042363-E0CPUncXgF4v20221116

16-Nov-2022 11:51:17

1362

196.3000

CHIX

40043400400089732-110002IGY20221116

16-Nov-2022 11:51:17

482

196.3000

XLON

07003070000042363-E0CPUncXgF5G20221116

16-Nov-2022 11:51:17

40

196.3000

BATE

24023240200143420-10001AHZ20221116

16-Nov-2022 11:51:44

1303

196.3000

BATE

24023240200143420-10001ALU20221116

16-Nov-2022 11:52:10

1264

196.2000

BATE

40023400200138931-10001AOP20221116

16-Nov-2022 11:52:10

1769

196.2000

XLON

05003050000042244-E0CPUncXgG6h20221116

16-Nov-2022 11:53:22

1156

196.1500

BATE

24023240200145135-10001ATW20221116

16-Nov-2022 11:55:17

579

196.3500

XLON

07003070000042870-E0CPUncXgJKA20221116

16-Nov-2022 11:55:17

73

196.3500

XLON

07003070000042870-E0CPUncXgJK520221116

16-Nov-2022 11:55:17

1010

196.3500

XLON

07003070000042870-E0CPUncXgJJx20221116

16-Nov-2022 11:55:17

449

196.3500

XLON

07003070000042870-E0CPUncXgJJz20221116

16-Nov-2022 11:55:18

1627

196.3000

XLON

05003050000042681-E0CPUncXgJKz20221116

16-Nov-2022 11:55:18

1105

196.3000

BATE

40023400200144086-10001B2D20221116

16-Nov-2022 11:55:18

827

196.3000

XLON

05003050000042681-E0CPUncXgJKx20221116

16-Nov-2022 11:55:18

1708

196.3000

CHIX

24043240400091087-110002JF420221116

16-Nov-2022 11:55:19

255

196.2500

BATE

24023240200145947-10001B2G20221116

16-Nov-2022 11:55:19

23

196.2500

BATE

24023240200145947-10001B2H20221116

16-Nov-2022 11:55:20

166

196.2500

BATE

24023240200145947-10001B2N20221116

16-Nov-2022 11:55:20

772

196.2500

BATE

24023240200145947-10001B2M20221116

16-Nov-2022 11:55:20

847

196.2000

CHIX

24043240400090952-110002JFA20221116

16-Nov-2022 11:55:58

1579

196.2000

XLON

07003070000042755-E0CPUncXgJpd20221116

16-Nov-2022 11:57:21

1370

196.4000

BATE

24023240200148022-D10001BFD20221116

16-Nov-2022 11:57:38

1548

196.4000

CHIX

24043240400092273-E10002K4620221116

16-Nov-2022 11:57:55

2054

196.3000

XLON

07003070000043040-E0CPUncXgMO120221116

16-Nov-2022 11:57:55

764

196.3000

XLON

05003050000042961-E0CPUncXgMNx20221116

16-Nov-2022 11:57:55

1194

196.3500

BATE

24023240200148260-10001BHT20221116

16-Nov-2022 11:57:55

1872

196.3500

XLON

05003050000042997-E0CPUncXgMNO20221116

16-Nov-2022 11:57:55

383

196.3500

CHIX

40043400400092042-110002K6V20221116

16-Nov-2022 11:57:55

87

196.3000

XLON

05003050000042961-E0CPUncXgMNt20221116

16-Nov-2022 11:57:55

1297

196.3000

XLON

05003050000042961-E0CPUncXgMNz20221116

16-Nov-2022 11:57:55

834

196.3500

CHIX

40043400400092042-110002K6U20221116

16-Nov-2022 11:57:55

1106

196.3000

CHIX

40043400400091947-110002K6X20221116

16-Nov-2022 11:58:03

1371

196.2500

BATE

24023240200147530-10001BIR20221116

16-Nov-2022 11:59:59

2090

196.3500

XLON

07003070000043390-E0CPUncXgOuj20221116

16-Nov-2022 12:00:03

153

196.3000

XLON

05003050000043219-E0CPUncXgPAA20221116

16-Nov-2022 12:00:03

606

196.3000

XLON

05003050000043219-E0CPUncXgPA820221116

16-Nov-2022 12:00:03

749

196.3000

XLON

05003050000043219-E0CPUncXgPAV20221116

16-Nov-2022 12:00:03

180

196.3000

XLON

05003050000043219-E0CPUncXgPAS20221116

16-Nov-2022 12:00:03

1096

196.3000

BATE

40023400200147684-10001BT820221116

16-Nov-2022 12:00:05

129

196.3000

CHIX

40043400400092991-110002KTU20221116

16-Nov-2022 12:00:12

1110

196.3000

CHIX

40043400400092991-110002KU920221116

16-Nov-2022 12:01:04

853

196.3000

XLON

07003070000043649-E0CPUncXgQkL20221116

16-Nov-2022 12:01:08

1660

196.3500

CHIX

40043400400093796-110002L5820221116

16-Nov-2022 12:01:21

743

196.3000

CHIX

40043400400093795-110002L7E20221116

16-Nov-2022 12:01:23

1638

196.2500

BATE

40023400200149014-10001C0120221116

16-Nov-2022 12:01:23

300

196.2500

BATE

40023400200149014-10001C0220221116

16-Nov-2022 12:01:43

577

196.2500

XLON

07003070000043725-E0CPUncXgRBz20221116

16-Nov-2022 12:02:10

362

196.2500

XLON

05003050000043730-E0CPUncXgRlM20221116

16-Nov-2022 12:02:10

757

196.2500

XLON

05003050000043730-E0CPUncXgRlK20221116

16-Nov-2022 12:02:32

1640

196.3000

XLON

07003070000043826-E0CPUncXgSDf20221116

16-Nov-2022 12:02:39

987

196.3000

XLON

07003070000043826-E0CPUncXgSKD20221116

16-Nov-2022 12:02:39

1206

196.2000

BATE

24023240200149550-10001C7J20221116

16-Nov-2022 12:02:39

2044

196.2000

XLON

07003070000043290-E0CPUncXgSKq20221116

16-Nov-2022 12:02:42

1235

196.2500

CHIX

40043400400094438-110002LKS20221116

16-Nov-2022 12:04:00

1079

196.2500

BATE

40023400200151431-10001CF620221116

16-Nov-2022 12:04:05

362

196.2500

XLON

05003050000044034-E0CPUncXgUIN20221116

16-Nov-2022 12:04:05

3

196.2500

XLON

05003050000044034-E0CPUncXgUIL20221116

16-Nov-2022 12:04:12

721

196.2500

XLON

07003070000044074-E0CPUncXgUPm20221116

16-Nov-2022 12:04:42

541

196.2500

XLON

05003050000044104-E0CPUncXgV1C20221116

16-Nov-2022 12:05:02

1010

196.2500

XLON

05003050000044104-E0CPUncXgVIU20221116

16-Nov-2022 12:05:02

821

196.2500

XLON

05003050000044104-E0CPUncXgVIX20221116

16-Nov-2022 12:05:02

1502

196.2500

CHIX

24043240400095196-110002M8S20221116

16-Nov-2022 12:05:02

615

196.2500

XLON

07003070000044141-E0CPUncXgVIZ20221116

16-Nov-2022 12:05:02

522

196.2500

CHIX

24043240400095196-110002M8T20221116

16-Nov-2022 12:05:08

643

196.2000

BATE

40023400200150279-10001CL120221116

16-Nov-2022 12:05:08

575

196.2000

XLON

05003050000043902-E0CPUncXgVOe20221116

16-Nov-2022 12:05:08

592

196.2000

CHIX

24043240400092964-110002M9920221116

16-Nov-2022 12:05:08

519

196.2000

XLON

05003050000043902-E0CPUncXgVOg20221116

16-Nov-2022 12:05:08

872

196.2000

CHIX

24043240400092964-110002M9A20221116

16-Nov-2022 12:05:08

976

196.2000

BATE

40023400200150279-10001CL220221116

16-Nov-2022 12:05:08

190

196.2000

XLON

05003050000043902-E0CPUncXgVOq20221116

16-Nov-2022 12:05:51

758

196.2000

XLON

05003050000044284-E0CPUncXgVwx20221116

16-Nov-2022 12:05:51

1900

196.2000

XLON

05003050000044284-E0CPUncXgVwz20221116

16-Nov-2022 12:06:02

1082

196.2000

CHIX

40043400400096018-110002MHN20221116

16-Nov-2022 12:06:02

182

196.2000

CHIX

40043400400096018-110002MHO20221116

16-Nov-2022 12:06:02

179

196.2000

BATE

24023240200154874-10001CPA20221116

16-Nov-2022 12:06:04

1082

196.2000

XLON

05003050000044308-E0CPUncXgW7e20221116

16-Nov-2022 12:06:43

2281

196.1500

XLON

05003050000044394-E0CPUncXgX3X20221116

16-Nov-2022 12:06:46

1771

196.1000

XLON

05003050000043552-E0CPUncXgX7J20221116

16-Nov-2022 12:06:46

737

196.1000

BATE

24023240200148959-10001CUF20221116

16-Nov-2022 12:06:46

680

196.1000

CHIX

24043240400095915-110002MRH20221116

16-Nov-2022 12:06:46

689

196.1000

CHIX

24043240400095915-110002MRG20221116

16-Nov-2022 12:06:46

637

196.1000

BATE

40023400200153031-10001CUG20221116

16-Nov-2022 12:06:57

547

196.0500

XLON

07003070000044432-E0CPUncXgXRv20221116

16-Nov-2022 12:06:57

1082

196.0500

XLON

07003070000044432-E0CPUncXgXRt20221116

16-Nov-2022 12:07:16

1280

196.0000

BATE

40023400200152250-10001CZ120221116

16-Nov-2022 12:07:38

541

196.0500

XLON

05003050000044516-E0CPUncXgYMG20221116

16-Nov-2022 12:07:41

1079

196.0500

XLON

05003050000044516-E0CPUncXgYOL20221116

16-Nov-2022 12:08:22

800

196.1000

CHIX

24043240400096789-110002NAZ20221116

16-Nov-2022 12:08:22

1114

196.0500

CHIX

40043400400096883-110002NBQ20221116

16-Nov-2022 12:08:22

592

196.1000

CHIX

24043240400096789-110002NB020221116

16-Nov-2022 12:09:19

36

196.0000

BATE

24023240200156288-10001D8320221116

16-Nov-2022 12:09:50

1280

196.0500

XLON

07003070000044800-E0CPUncXgaLB20221116

16-Nov-2022 12:10:06

416

196.1000

XLON

07003070000044890-E0CPUncXgak320221116

16-Nov-2022 12:10:06

1635

196.1000

XLON

07003070000044890-E0CPUncXgak120221116

16-Nov-2022 12:10:06

2137

196.0500

BATE

40023400200156076-10001DBM20221116

16-Nov-2022 12:10:06

1052

196.0500

XLON

07003070000044800-E0CPUncXgakU20221116

16-Nov-2022 12:10:06

830

196.0500

CHIX

40043400400097761-110002NQD20221116

16-Nov-2022 12:10:06

742

196.0500

XLON

07003070000044871-E0CPUncXgakW20221116

16-Nov-2022 12:10:58

1745

196.0000

XLON

05003050000044705-E0CPUncXgbaM20221116

16-Nov-2022 12:10:58

830

196.0000

CHIX

24043240400097354-110002NYK20221116

16-Nov-2022 12:10:58

902

195.9500

BATE

40023400200154357-10001DG620221116

16-Nov-2022 12:10:58

575

195.9500

BATE

40023400200154357-10001DG520221116

16-Nov-2022 12:10:58

1441

196.0000

BATE

24023240200156288-10001DG320221116

16-Nov-2022 12:11:41

31

196.1000

XLON

07003070000045033-E0CPUncXgcEx20221116

16-Nov-2022 12:11:41

333

196.1000

XLON

07003070000045033-E0CPUncXgcF020221116

16-Nov-2022 12:11:41

265

196.1000

XLON

07003070000045033-E0CPUncXgcEv20221116

16-Nov-2022 12:11:43

952

196.1000

XLON

07003070000045033-E0CPUncXgcFv20221116

16-Nov-2022 12:11:48

1045

196.1000

XLON

05003050000045069-E0CPUncXgcMn20221116

16-Nov-2022 12:11:51

1370

196.0500

BATE

24023240200159025-10001DKJ20221116

16-Nov-2022 12:11:51

1244

196.0500

CHIX

24043240400098018-110002O5N20221116

16-Nov-2022 12:11:54

252

195.9500

CHIX

40043400400098173-110002O7P20221116

16-Nov-2022 12:11:54

2212

196.0000

XLON

07003070000045026-E0CPUncXgch520221116

16-Nov-2022 12:11:54

1

195.9500

CHIX

40043400400098173-110002O7Q20221116

16-Nov-2022 12:12:00

739

195.9500

CHIX

40043400400098173-110002O9U20221116

16-Nov-2022 12:12:00

1265

195.9500

BATE

24023240200158636-10001DMX20221116

16-Nov-2022 12:12:34

2050

195.9000

XLON

05003050000044919-E0CPUncXgdPQ20221116

16-Nov-2022 12:12:41

1554

195.8000

XLON

07003070000045280-E0CPUncXgdVx20221116

16-Nov-2022 12:12:44

607

195.6500

XLON

07003070000045326-E0CPUncXgdc620221116

16-Nov-2022 12:13:28

996

195.6500

BATE

24023240200160144-10001DUC20221116

16-Nov-2022 12:13:28

143

195.6500

BATE

24023240200160144-10001DUD20221116

16-Nov-2022 12:13:52

851

195.6000

BATE

24023240200159718-10001DW820221116

16-Nov-2022 12:13:52

946

195.6000

CHIX

24043240400098663-110002OSR20221116

16-Nov-2022 12:13:52

2184

195.6000

XLON

05003050000045300-E0CPUncXgeb820221116

16-Nov-2022 12:13:52

288

195.6000

BATE

24023240200159718-10001DW720221116

16-Nov-2022 12:14:24

1501

195.6500

XLON

05003050000045535-E0CPUncXgfCQ20221116

16-Nov-2022 12:15:01

266

195.6500

CHIX

24043240400099509-110002P6L20221116

16-Nov-2022 12:15:01

22

195.6500

CHIX

24043240400099509-110002P6N20221116

16-Nov-2022 12:15:01

1113

195.6500

CHIX

24043240400099509-110002P6M20221116

16-Nov-2022 12:15:03

1359

195.6500

XLON

07003070000045604-E0CPUncXgfea20221116

16-Nov-2022 12:15:42

822

195.6500

XLON

07003070000045700-E0CPUncXgg9S20221116

16-Nov-2022 12:16:02

49

195.6500

CHIX

24043240400100015-110002PF920221116

16-Nov-2022 12:16:02

122

195.6500

CHIX

24043240400100015-110002PFA20221116

16-Nov-2022 12:16:38

753

195.5500

XLON

07003070000045454-E0CPUncXggiB20221116

16-Nov-2022 12:16:38

23

195.5500

BATE

40023400200158902-10001E9020221116

16-Nov-2022 12:16:38

1353

195.5500

BATE

40023400200158902-10001E8Z20221116

16-Nov-2022 12:16:38

1591

195.6000

XLON

07003070000045748-E0CPUncXgghm20221116

16-Nov-2022 12:16:38

261

195.5000

XLON

07003070000045322-E0CPUncXggiV20221116

16-Nov-2022 12:16:38

1100

195.4500

BATE

24023240200160819-10001E9420221116

16-Nov-2022 12:16:38

1761

195.5000

XLON

07003070000045322-E0CPUncXggiZ20221116

16-Nov-2022 12:16:38

1509

195.5500

CHIX

24043240400099272-110002PIY20221116

16-Nov-2022 12:16:38

57

195.6000

XLON

07003070000045748-E0CPUncXgghu20221116

16-Nov-2022 12:16:38

19

195.6000

XLON

07003070000045748-E0CPUncXgghs20221116

16-Nov-2022 12:16:38

1839

195.6500

XLON

05003050000045798-E0CPUncXgghZ20221116

16-Nov-2022 12:17:42

1917

195.5000

CHIX

24043240400100922-E10002PY120221116

16-Nov-2022 12:18:40

203

195.4500

BATE

24023240200164199-10001EMT20221116

16-Nov-2022 12:18:40

1406

195.4500

BATE

40023400200161748-10001EMS20221116

16-Nov-2022 12:18:40

1628

195.5000

XLON

05003050000046268-E0CPUncXgj6E20221116

16-Nov-2022 12:18:40

247

195.5000

XLON

05003050000046268-E0CPUncXgj6H20221116

16-Nov-2022 12:18:40

2379

195.4500

XLON

05003050000046194-E0CPUncXgj6e20221116

16-Nov-2022 12:18:40

974

195.4500

BATE

24023240200164199-10001EMU20221116

16-Nov-2022 12:18:42

901

195.4000

CHIX

40043400400100173-110002QCT20221116

16-Nov-2022 12:19:50

64

195.4000

BATE

40023400200163267-10001EXP20221116

16-Nov-2022 12:20:01

46

195.4500

CHIX

24043240400102087-110002QXQ20221116

16-Nov-2022 12:20:01

129

195.4500

CHIX

24043240400102087-110002QXP20221116

16-Nov-2022 12:20:01

313

195.4500

CHIX

24043240400102087-110002QXR20221116

16-Nov-2022 12:20:17

2071

195.4000

XLON

07003070000046555-E0CPUncXglij20221116

16-Nov-2022 12:20:17

1671

195.4500

XLON

05003050000046555-E0CPUncXgliH20221116

16-Nov-2022 12:20:17

897

195.4500

XLON

05003050000046555-E0CPUncXgliF20221116

16-Nov-2022 12:20:17

1688

195.4000

CHIX

24043240400101792-110002R0V20221116

16-Nov-2022 12:20:17

1244

195.4000

BATE

40023400200163267-10001EZC20221116

16-Nov-2022 12:21:53

1778

195.4000

XLON

07003070000046844-E0CPUncXgnBd20221116

16-Nov-2022 12:21:58

1081

195.3500

BATE

24023240200162094-10001F9L20221116

16-Nov-2022 12:21:58

1322

195.3500

CHIX

24043240400102598-110002RKW20221116

16-Nov-2022 12:21:58

787

195.3500

BATE

24023240200166514-10001F9P20221116

16-Nov-2022 12:21:58

1839

195.3500

XLON

05003050000045803-E0CPUncXgnEn20221116

16-Nov-2022 12:22:00

221

195.3000

CHIX

40043400400102279-110002RLY20221116

16-Nov-2022 12:22:00

570

195.3000

BATE

40023400200158671-10001FA820221116

16-Nov-2022 12:22:00

341

195.3000

CHIX

40043400400102279-110002RLZ20221116

16-Nov-2022 12:22:21

977

195.2500

XLON

07003070000046799-E0CPUncXgnyk20221116

16-Nov-2022 12:22:21

664

195.2500

XLON

07003070000046799-E0CPUncXgnyo20221116

16-Nov-2022 12:22:21

133

195.2500

XLON

07003070000046799-E0CPUncXgnyi20221116

16-Nov-2022 12:23:18

1730

195.2500

XLON

07003070000047031-E0CPUncXgp1F20221116

16-Nov-2022 12:23:18

1950

195.2500

BATE

40023400200165779-10001FIE20221116

16-Nov-2022 12:23:18

1729

195.2500

XLON

05003050000046986-E0CPUncXgp1D20221116

16-Nov-2022 12:23:18

1253

195.2500

CHIX

24043240400103207-110002S3720221116

16-Nov-2022 12:26:02

253

195.5000

CHIX

24043240400104524-110002SQJ20221116

16-Nov-2022 12:26:16

573

195.5500

XLON

05003050000047343-E0CPUncXgryL20221116

16-Nov-2022 12:26:16

506

195.5500

XLON

05003050000047343-E0CPUncXgryJ20221116

16-Nov-2022 12:26:17

2435

195.5500

XLON

07003070000047371-E0CPUncXgs2h20221116

16-Nov-2022 12:26:18

2000

195.5500

XLON

05003050000047351-E0CPUncXgs4C20221116

16-Nov-2022 12:26:18

2435

195.5500

XLON

05003050000047351-E0CPUncXgs4A20221116

16-Nov-2022 12:26:18

640

195.5500

XLON

05003050000047351-E0CPUncXgs4E20221116

16-Nov-2022 12:26:41

1663

195.5500

CHIX

24043240400104764-110002SXM20221116

16-Nov-2022 12:26:41

97

195.5500

CHIX

24043240400104764-110002SXN20221116

16-Nov-2022 12:26:41

1564

195.4500

CHIX

24043240400104390-110002SXO20221116

16-Nov-2022 12:26:41

2075

195.4500

XLON

07003070000047233-E0CPUncXgsQt20221116

16-Nov-2022 12:26:41

1746

195.4500

BATE

40023400200167917-10001FZQ20221116

16-Nov-2022 12:26:41

703

195.3500

CHIX

40043400400104360-110002SXT20221116

16-Nov-2022 12:26:41

928

195.3500

BATE

24023240200169376-10001FZT20221116

16-Nov-2022 12:26:41

1906

195.3500

XLON

05003050000047127-E0CPUncXgsRj20221116

16-Nov-2022 12:26:42

352

195.3500

BATE

24023240200169376-10001FZV20221116

16-Nov-2022 12:26:42

255

195.3500

BATE

24023240200169376-10001FZU20221116

16-Nov-2022 12:26:42

1203

195.3500

XLON

07003070000047412-E0CPUncXgsTD20221116

16-Nov-2022 12:26:42

600

195.3500

CHIX

40043400400104360-110002SXX20221116

16-Nov-2022 12:26:56

689

195.2500

BATE

40023400200168163-10001G2520221116

16-Nov-2022 12:26:56

573

195.2500

CHIX

24043240400104525-110002T1W20221116

16-Nov-2022 12:26:56

1151

195.2500

BATE

40023400200167918-10001G2420221116

16-Nov-2022 12:26:56

2153

195.2500

XLON

05003050000047381-E0CPUncXgsr820221116

16-Nov-2022 12:28:48

3081

195.4500

XLON

05003050000047652-E0CPUncXguZF20221116

16-Nov-2022 12:28:48

825

195.4000

CHIX

24043240400105479-110002THS20221116

16-Nov-2022 12:28:48

628

195.4000

CHIX

24043240400105479-110002THU20221116

16-Nov-2022 12:28:48

2512

195.4000

XLON

07003070000047619-E0CPUncXguZS20221116

16-Nov-2022 12:28:48

1189

195.4000

BATE

24023240200171576-10001GAQ20221116

16-Nov-2022 12:28:48

1893

195.3500

XLON

05003050000047587-E0CPUncXguaA20221116

16-Nov-2022 12:28:48

14

195.4000

CHIX

24043240400105479-110002THT20221116

16-Nov-2022 12:32:02

1528

195.5000

CHIX

40043400400107086-110002UGB20221116

16-Nov-2022 12:32:02

2041

195.5000

BATE

40023400200172195-10001GTA20221116

16-Nov-2022 12:32:02

21

195.5000

CHIX

40043400400107086-110002UGA20221116

16-Nov-2022 12:32:02

2485

195.5000

XLON

07003070000048086-E0CPUncXgxw620221116

16-Nov-2022 12:32:02

1597

195.5000

CHIX

40043400400107087-110002UGC20221116

16-Nov-2022 12:32:02

2071

195.5000

XLON

05003050000048035-E0CPUncXgxw820221116

16-Nov-2022 12:32:02

2744

195.4500

BATE

24023240200174032-10001GTO20221116

16-Nov-2022 12:32:41

2171

195.4000

XLON

05003050000047932-E0CPUncXgydt20221116

16-Nov-2022 12:32:41

1410

195.4000

CHIX

24043240400106034-110002UPP20221116

16-Nov-2022 12:32:41

314

195.4000

XLON

05003050000047932-E0CPUncXgydp20221116

16-Nov-2022 12:32:42

1221

195.4000

CHIX

40043400400107576-110002UPV20221116

16-Nov-2022 12:33:20

1221

195.3500

CHIX

24043240400107252-110002UX820221116

16-Nov-2022 12:34:22

858

195.4500

CHIX

40043400400108234-110002V9I20221116

16-Nov-2022 12:34:22

608

195.4500

CHIX

40043400400108234-110002V9J20221116

16-Nov-2022 12:34:22

2551

195.4500

XLON

07003070000048528-E0CPUncXh0EU20221116

16-Nov-2022 12:36:12

368

195.8000

CHIX

24043240400108654-110002W1F20221116

16-Nov-2022 12:36:12

1523

195.8000

CHIX

24043240400108654-110002W1G20221116

16-Nov-2022 12:36:16

2100

195.7500

BATE

40023400200174770-10001HKW20221116

16-Nov-2022 12:36:16

353

195.7500

XLON

05003050000048643-E0CPUncXh3gX20221116

16-Nov-2022 12:36:16

312

195.7500

XLON

05003050000048643-E0CPUncXh3gU20221116

16-Nov-2022 12:36:16

754

195.7500

CHIX

40043400400108826-110002W2Z20221116

16-Nov-2022 12:36:16

148

195.7500

BATE

40023400200174770-10001HKV20221116

16-Nov-2022 12:36:16

2621

195.7500

XLON

07003070000048672-E0CPUncXh3gZ20221116

16-Nov-2022 12:36:16

599

195.7500

CHIX

40043400400108961-110002W3020221116

16-Nov-2022 12:36:16

1785

195.7500

XLON

07003070000048673-E0CPUncXh3gb20221116

16-Nov-2022 12:36:37

2130

195.8500

XLON

07003070000048859-E0CPUncXh47C20221116

16-Nov-2022 12:36:37

3126

195.8500

XLON

05003050000048827-E0CPUncXh47A20221116

16-Nov-2022 12:37:42

128

195.8500

CHIX

24043240400109251-110002WFP20221116

16-Nov-2022 12:37:44

2423

195.8000

BATE

40023400200176544-10001HS420221116

16-Nov-2022 12:38:04

776

195.8500

XLON

05003050000049018-E0CPUncXh5bz20221116

16-Nov-2022 12:41:00

696

195.9000

CHIX

40043400400110337-110002XJL20221116

16-Nov-2022 12:41:00

1655

195.8500

XLON

05003050000049066-E0CPUncXh97t20221116

16-Nov-2022 12:41:00

836

195.9000

CHIX

24043240400109709-110002XJI20221116

16-Nov-2022 12:41:00

792

195.9000

BATE

24023240200179795-10001IBN20221116

16-Nov-2022 12:41:00

2913

195.9000

XLON

07003070000049170-E0CPUncXh97F20221116

16-Nov-2022 12:41:00

881

195.8500

BATE

40023400200177054-10001IBR20221116

16-Nov-2022 12:41:00

1102

195.8500

BATE

24023240200178964-10001IBQ20221116

16-Nov-2022 12:41:00

2030

195.8500

XLON

05003050000049058-E0CPUncXh97r20221116

16-Nov-2022 12:41:00

1087

195.8500

CHIX

40043400400109889-110002XJS20221116

16-Nov-2022 12:41:00

718

195.8500

XLON

07003070000049108-E0CPUncXh97v20221116

16-Nov-2022 12:41:00

650

195.8500

XLON

05003050000049058-E0CPUncXh97p20221116

16-Nov-2022 12:41:00

1216

195.7500

CHIX

40043400400109580-110002XJX20221116

16-Nov-2022 12:41:00

134

195.7500

CHIX

40043400400109580-110002XJW20221116

16-Nov-2022 12:41:00

1594

195.9000

BATE

24023240200179795-10001IBM20221116

16-Nov-2022 12:41:01

2779

195.7500

XLON

07003070000049539-E0CPUncXh99q20221116

16-Nov-2022 12:41:02

110

195.7500

CHIX

40043400400110924-E10002XKF20221116

16-Nov-2022 12:41:47

918

195.9000

CHIX

24043240400110620-110002XRE20221116

16-Nov-2022 12:41:47

435

195.9000

CHIX

24043240400110620-110002XRD20221116

16-Nov-2022 12:41:47

2274

195.9000

BATE

40023400200178995-10001IFJ20221116

16-Nov-2022 12:41:47

2900

195.9000

XLON

05003050000049518-E0CPUncXh9wG20221116

16-Nov-2022 12:42:00

2098

195.8500

BATE

24023240200180915-10001IG720221116

16-Nov-2022 12:42:00

1

195.8500

CHIX

40043400400110952-110002XT320221116

16-Nov-2022 12:42:00

924

195.8500

XLON

05003050000049513-E0CPUncXhA8x20221116

16-Nov-2022 12:42:00

886

195.8500

CHIX

40043400400110952-110002XT520221116

16-Nov-2022 12:42:00

1784

195.8500

XLON

05003050000049513-E0CPUncXhA9620221116

16-Nov-2022 12:42:00

125

195.8500

CHIX

40043400400110952-110002XT420221116

16-Nov-2022 12:42:03

2363

195.7500

XLON

07003070000049568-E0CPUncXhADa20221116

16-Nov-2022 12:43:35

42

195.9000

XLON

07003070000049867-E0CPUncXhBd620221116

16-Nov-2022 12:46:44

2203

196.0000

CHIX

40043400400112775-110002Z3F20221116

16-Nov-2022 12:46:44

2403

196.0500

XLON

05003050000050229-E0CPUncXhEbi20221116

16-Nov-2022 12:46:45

362

196.0000

XLON

07003070000050314-E0CPUncXhEd520221116

16-Nov-2022 12:46:45

868

196.0000

XLON

07003070000050314-E0CPUncXhEd320221116

16-Nov-2022 12:46:46

575

196.0000

XLON

05003050000050236-E0CPUncXhEex20221116

16-Nov-2022 12:46:47

618

196.0000

XLON

07003070000050320-E0CPUncXhEgl20221116

16-Nov-2022 12:49:00

2

196.1000

CHIX

40043400400113556-E10002ZSE20221116

16-Nov-2022 12:49:05

1338

196.1000

XLON

07003070000050625-E0CPUncXhGjV20221116

16-Nov-2022 12:49:05

2022

196.1000

CHIX

40043400400113556-110002ZTO20221116

16-Nov-2022 12:49:05

1327

196.1000

XLON

07003070000050625-E0CPUncXhGjX20221116

16-Nov-2022 12:49:19

286

196.1000

XLON

05003050000050561-E0CPUncXhGtu20221116

16-Nov-2022 12:49:19

3047

196.1000

XLON

05003050000050561-E0CPUncXhGtw20221116

16-Nov-2022 12:49:20

2833

196.1000

XLON

07003070000050669-E0CPUncXhGuF20221116

16-Nov-2022 12:49:24

658

196.1500

BATE

24023240200186122-10001JHU20221116

16-Nov-2022 12:49:25

1056

196.1500

BATE

40023400200184148-10001JI020221116

16-Nov-2022 12:49:26

738

196.1500

BATE

40023400200184155-10001JI120221116

16-Nov-2022 12:49:27

2223

196.1500

BATE

24023240200186147-10001JI420221116

16-Nov-2022 12:49:27

157

196.1500

BATE

24023240200186147-10001JI320221116

16-Nov-2022 12:49:27

121

196.1500

BATE

24023240200186147-10001JI220221116

16-Nov-2022 12:49:53

2179

196.1000

XLON

07003070000050674-E0CPUncXhHQw20221116

16-Nov-2022 12:49:53

2114

196.1000

BATE

40023400200184090-10001JK620221116

16-Nov-2022 12:49:53

387

196.1000

BATE

40023400200184090-10001JK720221116

16-Nov-2022 12:49:53

157

196.1000

CHIX

40043400400113718-11000302R20221116

16-Nov-2022 12:49:53

455

196.1000

CHIX

40043400400113718-11000302Q20221116

16-Nov-2022 12:49:53

1648

196.1000

CHIX

40043400400113718-11000302P20221116

16-Nov-2022 12:49:54

1670

196.1000

XLON

05003050000050690-E0CPUncXhHRl20221116

16-Nov-2022 12:49:54

577

196.1000

XLON

05003050000050690-E0CPUncXhHRj20221116

16-Nov-2022 12:49:55

774

196.1000

XLON

05003050000050695-E0CPUncXhHS320221116

16-Nov-2022 12:49:56

563

196.1000

XLON

07003070000050775-E0CPUncXhHT720221116

16-Nov-2022 12:49:57

618

196.1000

XLON

05003050000050703-E0CPUncXhHTO20221116

16-Nov-2022 12:50:07

885

196.1000

XLON

07003070000050825-E0CPUncXhHqq20221116

16-Nov-2022 12:50:21

2240

196.0500

XLON

07003070000050459-E0CPUncXhIKT20221116

16-Nov-2022 12:50:21

1625

196.0500

CHIX

40043400400113107-1100030AR20221116

16-Nov-2022 12:50:21

399

196.0500

CHIX

40043400400113107-1100030AQ20221116

16-Nov-2022 12:50:40

2179

196.0000

XLON

07003070000050651-E0CPUncXhIcX20221116

16-Nov-2022 12:50:40

211

196.0000

BATE

24023240200186084-10001JPR20221116

16-Nov-2022 12:50:40

2063

196.0000

BATE

24023240200186084-10001JPQ20221116

16-Nov-2022 12:51:04

374

195.9500

BATE

24023240200187123-10001JTP20221116

16-Nov-2022 12:52:03

2423

196.2500

XLON

05003050000051041-E0CPUncXhK6N20221116

16-Nov-2022 12:52:16

156

196.4500

CHIX

24043240400114339-1100030VO20221116

16-Nov-2022 12:52:19

609

196.4000

XLON

07003070000051165-E0CPUncXhKIe20221116

16-Nov-2022 12:52:19

1380

196.4500

XLON

05003050000051062-E0CPUncXhKIH20221116

16-Nov-2022 12:52:19

1901

196.4000

XLON

07003070000051165-E0CPUncXhKJ020221116

16-Nov-2022 12:52:42

1590

196.4000

CHIX

40043400400114789-11000310P20221116

16-Nov-2022 12:52:42

309

196.4000

CHIX

40043400400114789-11000310Q20221116

16-Nov-2022 12:52:49

2940

196.4000

BATE

40023400200185932-10001K1220221116

16-Nov-2022 12:59:55

67

196.9500

BATE

40023400200190152-10001L0320221116

16-Nov-2022 12:59:55

4665

196.9250

BATE

40023400200190152-D10001L0220221116

16-Nov-2022 13:00:06

2841

196.8500

BATE

24023240200191391-10001L1C20221116

16-Nov-2022 13:00:06

3411

196.9000

CHIX

40043400400116983-1100033A720221116

16-Nov-2022 13:00:06

2501

196.8500

CHIX

40043400400116423-1100033A920221116

16-Nov-2022 13:00:06

2913

196.8500

XLON

05003050000051796-E0CPUncXhRpw20221116

16-Nov-2022 13:00:06

456

196.8500

XLON

05003050000051796-E0CPUncXhRpt20221116

16-Nov-2022 13:00:06

775

196.8000

BATE

40023400200187434-10001L1F20221116

16-Nov-2022 13:00:06

115

196.8500

BATE

24023240200191391-10001L1D20221116

16-Nov-2022 13:00:06

2471

196.8000

XLON

07003070000051807-E0CPUncXhRqZ20221116

16-Nov-2022 13:00:06

1261

196.8000

XLON

07003070000051559-E0CPUncXhRqQ20221116

16-Nov-2022 13:00:06

685

196.8000

BATE

40023400200187434-10001L1E20221116

16-Nov-2022 13:00:06

883

196.8000

XLON

07003070000051559-E0CPUncXhRqV20221116

16-Nov-2022 13:00:06

2672

196.8000

CHIX

40043400400115671-1100033AE20221116

16-Nov-2022 13:00:06

926

196.8000

BATE

40023400200187434-10001L1G20221116

16-Nov-2022 13:00:07

543

196.8000

XLON

07003070000052123-E0CPUncXhRrY20221116

16-Nov-2022 13:00:07

795

196.8000

XLON

07003070000052123-E0CPUncXhRrW20221116

16-Nov-2022 13:00:08

64

196.8000

XLON

05003050000052023-E0CPUncXhRuO20221116

16-Nov-2022 13:00:08

605

196.8000

XLON

05003050000052023-E0CPUncXhRuQ20221116

16-Nov-2022 13:00:09

563

196.8000

XLON

07003070000052129-E0CPUncXhRxd20221116

16-Nov-2022 13:00:10

52

196.8000

XLON

05003050000052029-E0CPUncXhRyb20221116

16-Nov-2022 13:00:13

2890

196.8000

XLON

05003050000052029-E0CPUncXhS7Y20221116

16-Nov-2022 13:00:14

2353

196.7500

XLON

05003050000052026-E0CPUncXhS8r20221116

16-Nov-2022 13:00:14

1278

196.8000

XLON

05003050000052038-E0CPUncXhS8h20221116

16-Nov-2022 13:00:45

741

196.7500

XLON

07003070000052141-E0CPUncXhSqc20221116

16-Nov-2022 13:00:45

1957

196.7500

XLON

05003050000052044-E0CPUncXhSqg20221116

16-Nov-2022 13:00:45

2193

196.7500

XLON

07003070000052141-E0CPUncXhSqe20221116

16-Nov-2022 13:00:45

1431

196.7000

BATE

40023400200190255-10001L5720221116

16-Nov-2022 13:00:45

606

196.7000

BATE

40023400200190255-10001L5820221116

16-Nov-2022 13:00:45

2501

196.7000

CHIX

40043400400117075-1100033JL20221116

16-Nov-2022 13:00:45

1374

196.7000

BATE

40023400200190255-10001L5920221116

16-Nov-2022 13:00:46

879

196.7500

XLON

05003050000052095-E0CPUncXhSvh20221116

16-Nov-2022 13:00:46

1670

196.7500

XLON

05003050000052095-E0CPUncXhSvd20221116

16-Nov-2022 13:00:46

795

196.7500

XLON

05003050000052095-E0CPUncXhSvf20221116

16-Nov-2022 13:00:56

922

196.7500

XLON

07003070000052208-E0CPUncXhT8D20221116

16-Nov-2022 13:00:56

141

196.7500

XLON

07003070000052208-E0CPUncXhT8B20221116

16-Nov-2022 13:01:02

1590

196.7000

CHIX

40043400400117383-1100033LR20221116

16-Nov-2022 13:01:02

462

196.7000

CHIX

40043400400117383-1100033LS20221116

16-Nov-2022 13:01:05

694

196.7500

XLON

05003050000052133-E0CPUncXhTOj20221116

16-Nov-2022 13:01:14

2810

196.7500

XLON

05003050000052144-E0CPUncXhTak20221116

16-Nov-2022 13:01:14

1224

196.7500

BATE

24023240200192965-10001L8F20221116

16-Nov-2022 13:01:46

1432

196.7500

XLON

07003070000052298-E0CPUncXhUK520221116

16-Nov-2022 13:01:48

2353

196.6500

XLON

05003050000052018-E0CPUncXhUO820221116

16-Nov-2022 13:01:48

2784

196.6500

CHIX

24043240400117074-1100033X820221116

16-Nov-2022 13:01:48

1591

196.6500

BATE

40023400200190820-10001LC220221116

16-Nov-2022 13:02:16

1334

196.5500

XLON

05003050000052110-E0CPUncXhVXO20221116

16-Nov-2022 13:02:16

541

196.5500

XLON

05003050000052110-E0CPUncXhVXI20221116

16-Nov-2022 13:02:44

505

196.5000

BATE

24023240200193872-10001LJ620221116

16-Nov-2022 13:02:44

505

196.5000

BATE

24023240200193872-10001LJ520221116

16-Nov-2022 13:03:54

2258

196.5500

XLON

07003070000052531-E0CPUncXhXSA20221116

16-Nov-2022 13:04:36

1514

196.5500

XLON

07003070000052769-E0CPUncXhYkR20221116

16-Nov-2022 13:04:36

747

196.5500

XLON

07003070000052769-E0CPUncXhYkg20221116

16-Nov-2022 13:04:36

1838

196.5500

BATE

24023240200194686-10001LUE20221116

16-Nov-2022 13:04:36

1914

196.5500

XLON

07003070000052731-E0CPUncXhYk320221116

16-Nov-2022 13:04:36

1899

196.5500

CHIX

40043400400118425-1100034XN20221116

16-Nov-2022 13:04:36

2024

196.5500

BATE

40023400200192545-10001LUD20221116

16-Nov-2022 13:04:38

544

196.5000

XLON

07003070000052471-E0CPUncXhYq320221116

16-Nov-2022 13:04:38

1376

196.5000

XLON

07003070000052471-E0CPUncXhYq720221116

16-Nov-2022 13:04:38

1452

196.5000

CHIX

24043240400117644-1100034Y920221116

16-Nov-2022 13:06:02

186

196.5500

CHIX

40043400400119094-1100035ES20221116

16-Nov-2022 13:06:02

155

196.5500

CHIX

40043400400119094-1100035ET20221116

16-Nov-2022 13:06:05

6

196.5500

XLON

05003050000052958-E0CPUncXhbM720221116

16-Nov-2022 13:07:07

1715

196.6500

XLON

07003070000053079-E0CPUncXhcG220221116

16-Nov-2022 13:07:07

820

196.6500

CHIX

40043400400119307-1100035OA20221116

16-Nov-2022 13:07:07

345

196.6500

CHIX

40043400400119307-1100035OB20221116

16-Nov-2022 13:07:07

1540

196.6500

BATE

40023400200193820-10001M7Z20221116

16-Nov-2022 13:07:07

622

196.6500

BATE

24023240200195933-10001M8020221116

16-Nov-2022 13:07:07

607

196.6500

BATE

24023240200195932-10001M7Y20221116

16-Nov-2022 13:07:07

273

196.6500

XLON

05003050000052993-E0CPUncXhcGG20221116

16-Nov-2022 13:07:07

1771

196.6500

XLON

05003050000052993-E0CPUncXhcG620221116

16-Nov-2022 13:07:07

329

196.6500

XLON

07003070000053079-E0CPUncXhcG420221116

16-Nov-2022 13:07:20

705

196.6000

CHIX

40043400400119129-1100035SA20221116

16-Nov-2022 13:07:20

778

196.6000

CHIX

40043400400119129-1100035S920221116

16-Nov-2022 13:07:21

26

196.6000

XLON

05003050000053159-E0CPUncXhcSc20221116

16-Nov-2022 13:07:21

32

196.6000

XLON

05003050000053159-E0CPUncXhcSa20221116

16-Nov-2022 13:07:22

1628

196.6000

XLON

05003050000053159-E0CPUncXhcY320221116

16-Nov-2022 13:09:32

44

196.7500

XLON

05003050000053476-E0CPUncXhf9I20221116

16-Nov-2022 13:09:32

24

196.7500

XLON

05003050000053476-E0CPUncXhf9G20221116

16-Nov-2022 13:09:55

658

196.7500

XLON

07003070000053573-E0CPUncXhfrY20221116

16-Nov-2022 13:09:55

2387

196.7500

XLON

05003050000053476-E0CPUncXhfrL20221116

16-Nov-2022 13:09:55

1466

196.7500

XLON

07003070000053573-E0CPUncXhfrN20221116

16-Nov-2022 13:09:55

91

196.7500

XLON

07003070000053573-E0CPUncXhfrT20221116

16-Nov-2022 13:09:56

1970

196.7500

XLON

05003050000053517-E0CPUncXhfsr20221116

16-Nov-2022 13:10:05

1800

196.8000

XLON

07003070000053631-E0CPUncXhg5220221116

16-Nov-2022 13:10:05

2339

196.7500

XLON

05003050000053535-E0CPUncXhg5420221116

16-Nov-2022 13:10:34

505

196.7500

BATE

40023400200195895-10001MT520221116

16-Nov-2022 13:10:48

850

196.7500

XLON

05003050000053640-E0CPUncXhgoz20221116

16-Nov-2022 13:10:48

921

196.7500

XLON

05003050000053640-E0CPUncXhgox20221116

16-Nov-2022 13:10:48

1791

196.6500

XLON

05003050000053539-E0CPUncXhgpC20221116

16-Nov-2022 13:10:48

2478

196.6500

CHIX

40043400400120292-1100036ZR20221116

16-Nov-2022 13:10:48

12

196.6500

BATE

24023240200197688-10001MU120221116

16-Nov-2022 13:10:48

1940

196.6500

BATE

24023240200197688-10001MU220221116

16-Nov-2022 13:11:10

2174

196.6500

XLON

07003070000053762-E0CPUncXhhDX20221116

16-Nov-2022 13:11:16

1474

196.7000

CHIX

40043400400120705-11000375620221116

16-Nov-2022 13:11:16

996

196.7000

CHIX

40043400400120705-11000375720221116

16-Nov-2022 13:11:16

2733

196.7000

XLON

05003050000053696-E0CPUncXhhLA20221116

16-Nov-2022 13:11:43

962

196.7500

BATE

24023240200198620-10001MZ620221116

16-Nov-2022 13:11:43

940

196.7500

BATE

24023240200198620-10001MZ720221116

16-Nov-2022 13:12:44

65

196.9000

BATE

24023240200199191-10001N3L20221116

16-Nov-2022 13:13:09

2292

196.8000

CHIX

24043240400120789-1100037LV20221116

16-Nov-2022 13:13:09

1994

196.7500

XLON

07003070000053987-E0CPUncXhjtz20221116

16-Nov-2022 13:13:09

1680

196.8000

BATE

40023400200196581-10001N5T20221116

16-Nov-2022 13:13:09

1939

196.8500

CHIX

24043240400120799-1100037LT20221116

16-Nov-2022 13:13:09

1948

196.8000

XLON

07003070000053905-E0CPUncXhjtK20221116

16-Nov-2022 13:13:09

1862

196.8500

XLON

05003050000053893-E0CPUncXhjtG20221116

16-Nov-2022 13:13:15

1353

196.6500

BATE

24023240200199175-10001N6L20221116

16-Nov-2022 13:13:15

1234

196.6500

CHIX

40043400400121201-1100037NF20221116

16-Nov-2022 13:13:26

2817

196.5500

XLON

07003070000054043-E0CPUncXhkFW20221116

16-Nov-2022 13:15:01

160

196.6000

CHIX

24043240400121645-11000380W20221116

16-Nov-2022 13:15:01

28

196.6000

CHIX

24043240400121645-11000380V20221116

16-Nov-2022 13:15:01

2101

196.5000

XLON

07003070000054248-E0CPUncXhltB20221116

16-Nov-2022 13:15:28

161

196.5000

XLON

05003050000054235-E0CPUncXhmRH20221116

16-Nov-2022 13:16:04

2414

196.5000

XLON

07003070000054414-E0CPUncXhnJQ20221116

16-Nov-2022 13:16:45

2187

196.6500

XLON

05003050000054387-E0CPUncXho9o20221116

16-Nov-2022 13:16:45

2203

196.6500

XLON

07003070000054503-E0CPUncXho9q20221116

16-Nov-2022 13:17:20

1380

196.7500

CHIX

40043400400122977-1100038S020221116

16-Nov-2022 13:17:21

196

196.7000

BATE

40023400200200025-10001NPV20221116

16-Nov-2022 13:17:42

1859

196.7000

CHIX

40043400400123086-1100038UV20221116

16-Nov-2022 13:17:44

125

196.7000

BATE

24023240200202495-10001NRF20221116

16-Nov-2022 13:17:53

2747

196.7000

XLON

07003070000054722-E0CPUncXhpjp20221116

16-Nov-2022 13:17:57

140

196.6500

CHIX

24043240400122593-1100038XR20221116

16-Nov-2022 13:17:57

120

196.6500

XLON

05003050000054600-E0CPUncXhpo220221116

16-Nov-2022 13:17:57

474

196.6500

XLON

05003050000054600-E0CPUncXhpnp20221116

16-Nov-2022 13:17:57

1393

196.6500

XLON

05003050000054487-E0CPUncXhpnn20221116

16-Nov-2022 13:17:57

1284

196.6500

CHIX

40043400400122976-1100038XP20221116

16-Nov-2022 13:17:57

723

196.6500

CHIX

24043240400122593-1100038XQ20221116

16-Nov-2022 13:17:57

19

196.6500

XLON

05003050000054600-E0CPUncXhpo420221116

16-Nov-2022 13:17:58

2419

196.6000

BATE

40023400200199614-10001NSD20221116

16-Nov-2022 13:18:17

2228

196.5000

XLON

05003050000054297-E0CPUncXhqL420221116

16-Nov-2022 13:18:17

1793

196.5000

CHIX

40043400400122681-11000396C20221116

16-Nov-2022 13:18:17

1979

196.5000

BATE

40023400200200026-10001NXP20221116

16-Nov-2022 13:18:45

1274

196.6000

BATE

40023400200200801-10001O1G20221116

16-Nov-2022 13:19:44

795

196.6000

XLON

05003050000054889-E0CPUncXhsAn20221116

16-Nov-2022 13:19:52

1404

196.8000

XLON

07003070000055031-E0CPUncXhsSW20221116

16-Nov-2022 13:19:56

1253

196.8000

XLON

07003070000055031-E0CPUncXhsWz20221116

16-Nov-2022 13:20:15

2057

196.7500

BATE

24023240200203784-10001OA120221116

16-Nov-2022 13:20:15

816

196.7500

XLON

05003050000054915-E0CPUncXht6m20221116

16-Nov-2022 13:20:15

680

196.7500

CHIX

24043240400123326-1100039VF20221116

16-Nov-2022 13:20:15

1208

196.6500

CHIX

40043400400123815-1100039VT20221116

16-Nov-2022 13:20:15

891

196.7500

XLON

05003050000054914-E0CPUncXht6k20221116

16-Nov-2022 13:20:15

348

196.7500

XLON

05003050000054914-E0CPUncXht6d20221116

16-Nov-2022 13:20:15

451

196.7500

CHIX

24043240400123326-1100039VI20221116

16-Nov-2022 13:20:15

8

196.7500

XLON

05003050000054914-E0CPUncXht6S20221116

16-Nov-2022 13:20:15

1948

196.6500

XLON

05003050000054904-E0CPUncXht8320221116

16-Nov-2022 13:20:15

2263

196.7500

BATE

40023400200201652-10001OA220221116

16-Nov-2022 13:20:15

5

196.7500

CHIX

24043240400123326-1100039VG20221116

16-Nov-2022 13:20:15

193

196.7500

CHIX

24043240400123326-1100039VH20221116

16-Nov-2022 13:20:17

2468

196.6500

BATE

40023400200201623-10001OA420221116

16-Nov-2022 13:20:46

1088

196.4000

CHIX

24043240400123510-1100039ZN20221116

16-Nov-2022 13:22:21

1394

196.8500

CHIX

24043240400124203-110003AQJ20221116

16-Nov-2022 13:22:21

2408

196.8000

XLON

05003050000055312-E0CPUncXhvtj20221116

16-Nov-2022 13:22:21

1928

196.8500

XLON

07003070000055432-E0CPUncXhvtF20221116

16-Nov-2022 13:22:21

1294

196.8000

CHIX

40043400400124683-110003AQL20221116

16-Nov-2022 13:22:21

1357

196.8500

BATE

40023400200203113-10001ONB20221116

16-Nov-2022 13:22:23

1096

196.7500

CHIX

24043240400124014-110003AQW20221116

16-Nov-2022 13:22:23

1234

196.7500

BATE

24023240200204941-10001OND20221116

16-Nov-2022 13:22:23

864

196.7500

BATE

24023240200204940-10001ONC20221116

16-Nov-2022 13:22:23

143

196.7500

XLON

05003050000055315-E0CPUncXhvx920221116

16-Nov-2022 13:22:23

11

196.7500

XLON

05003050000055315-E0CPUncXhvxN20221116

16-Nov-2022 13:22:23

1774

196.7500

XLON

05003050000055315-E0CPUncXhvxW20221116

16-Nov-2022 13:26:00

2706

197.1000

XLON

07003070000055938-E0CPUncXi05O20221116

16-Nov-2022 13:26:57

340

197.2000

XLON

05003050000055935-E0CPUncXi1DG20221116

16-Nov-2022 13:26:58

2907

197.2000

XLON

07003070000056073-E0CPUncXi1Ds20221116

16-Nov-2022 13:26:59

2713

197.2000

XLON

05003050000055940-E0CPUncXi1FV20221116

16-Nov-2022 13:27:00

2713

197.2000

XLON

05003050000055941-E0CPUncXi1HN20221116

16-Nov-2022 13:27:01

2519

197.2000

XLON

07003070000056080-E0CPUncXi1IB20221116

16-Nov-2022 13:27:02

130

197.2000

XLON

05003050000055945-E0CPUncXi1Jo20221116

16-Nov-2022 13:27:02

198

197.2000

XLON

05003050000055945-E0CPUncXi1Js20221116

16-Nov-2022 13:27:10

1804

197.2000

XLON

05003050000055945-E0CPUncXi1TL20221116

16-Nov-2022 13:27:10

1964

197.2000

XLON

05003050000055950-E0CPUncXi1TN20221116

16-Nov-2022 13:27:20

1300

197.2000

CHIX

24043240400125805-110003C8N20221116

16-Nov-2022 13:29:28

2315

197.4000

XLON

07003070000056354-E0CPUncXi3qV20221116

16-Nov-2022 13:29:28

1929

197.4000

XLON

07003070000056358-E0CPUncXi3qX20221116

16-Nov-2022 13:29:28

2729

197.4000

BATE

24023240200209425-10001PQG20221116

16-Nov-2022 13:29:29

1929

197.4000

XLON

05003050000056235-E0CPUncXi3rK20221116

16-Nov-2022 13:29:30

1600

197.4000

XLON

05003050000056237-E0CPUncXi3sC20221116

16-Nov-2022 13:29:32

1114

197.4000

XLON

07003070000056382-E0CPUncXi41Y20221116

16-Nov-2022 13:29:55

2274

197.4000

BATE

40023400200207620-10001PUH20221116

16-Nov-2022 13:30:00

3184

197.3000

BATE

24023240200209412-10001PWW20221116

16-Nov-2022 13:30:00

2604

197.3000

CHIX

40043400400126956-110003D3Y20221116

16-Nov-2022 13:30:00

1592

197.2500

BATE

40023400200207621-10001PWX20221116

16-Nov-2022 13:30:00

1874

197.2500

CHIX

40043400400126673-110003D4120221116

16-Nov-2022 13:30:00

1028

197.2500

CHIX

40043400400126673-110003D4420221116

16-Nov-2022 13:30:00

352

197.3000

CHIX

40043400400126956-110003D3Z20221116

16-Nov-2022 13:30:00

1929

197.2500

XLON

05003050000056223-E0CPUncXi4TA20221116

16-Nov-2022 13:30:01

1980

197.2000

CHIX

24043240400126491-110003DBD20221116

16-Nov-2022 13:30:01

1929

197.2000

XLON

07003070000056373-E0CPUncXi4cZ20221116

16-Nov-2022 13:30:40

418

196.7000

BATE

40023400200207746-10001QHT20221116

16-Nov-2022 13:30:40

1113

196.7500

XLON

07003070000056484-E0CPUncXi88820221116

16-Nov-2022 13:30:40

11

196.7000

BATE

40023400200207746-10001QHS20221116

16-Nov-2022 13:30:40

164

196.7000

BATE

40023400200207746-10001QHR20221116

16-Nov-2022 13:31:26

1853

196.7000

XLON

07003070000057149-E0CPUncXiASz20221116

16-Nov-2022 13:31:30

182

196.5500

XLON

05003050000056955-E0CPUncXiAmT20221116

16-Nov-2022 13:31:30

100

196.5500

XLON

05003050000056955-E0CPUncXiAm320221116

16-Nov-2022 13:31:30

1883

196.6000

XLON

07003070000057060-E0CPUncXiAcC20221116

16-Nov-2022 13:31:30

1930

196.5500

BATE

24023240200210960-10001QTT20221116

16-Nov-2022 13:31:30

220

196.5500

XLON

05003050000056955-E0CPUncXiAcE20221116

16-Nov-2022 13:31:30

2301

196.6000

BATE

40023400200208818-10001QTQ20221116

16-Nov-2022 13:31:53

1489

196.5500

CHIX

24043240400127595-110003FII20221116

16-Nov-2022 13:31:53

1569

196.5500

XLON

05003050000056955-E0CPUncXiBT920221116

16-Nov-2022 13:31:53

880

196.5500

CHIX

24043240400127595-110003FIJ20221116

16-Nov-2022 13:32:22

1819

196.8000

XLON

05003050000057286-E0CPUncXiEGK20221116

16-Nov-2022 13:32:35

1079

196.7000

BATE

40023400200209839-10001RCO20221116

16-Nov-2022 13:32:42

1590

196.7000

CHIX

24043240400128570-110003GHN20221116

16-Nov-2022 13:32:54

1911

196.8500

BATE

24023240200212551-10001RGI20221116

16-Nov-2022 13:33:34

142

197.0000

XLON

07003070000057652-E0CPUncXiHls20221116

16-Nov-2022 13:33:34

603

197.0500

XLON

05003050000057547-E0CPUncXiHlV20221116

16-Nov-2022 13:33:34

2100

197.0500

XLON

05003050000057547-E0CPUncXiHlX20221116

16-Nov-2022 13:33:34

1662

197.0000

XLON

07003070000057652-E0CPUncXiHlx20221116

16-Nov-2022 13:34:02

1803

196.9000

XLON

07003070000057655-E0CPUncXiIeM20221116

16-Nov-2022 13:34:42

226

197.0500

BATE

40023400200211352-10001RVX20221116

16-Nov-2022 13:34:42

444

197.0500

CHIX

40043400400129750-110003HH320221116

16-Nov-2022 13:34:42

161

197.0500

CHIX

40043400400129750-110003HHG20221116

16-Nov-2022 13:34:42

1013

197.0500

XLON

07003070000057813-E0CPUncXiKYS20221116

16-Nov-2022 13:34:42

1677

197.0500

BATE

40023400200211352-10001RVY20221116

16-Nov-2022 13:34:42

1243

197.0500

CHIX

24043240400129176-110003HHH20221116

16-Nov-2022 13:34:42

2819

197.0500

CHIX

40043400400129761-110003HHI20221116

16-Nov-2022 13:35:20

1342

197.3500

XLON

05003050000057858-E0CPUncXiNVx20221116

16-Nov-2022 13:35:42

4605

197.4500

XLON

05003050000057947-E0CPUncXiOH920221116

16-Nov-2022 13:36:02

34

197.4500

CHIX

40043400400130505-110003IAB20221116

16-Nov-2022 13:36:05

4390

197.4500

XLON

05003050000057998-E0CPUncXiOrk20221116

16-Nov-2022 13:36:49

727

197.7000

XLON

05003050000058118-E0CPUncXiQ6v20221116

16-Nov-2022 13:37:00

421

197.6500

XLON

05003050000058052-E0CPUncXiQdU20221116

16-Nov-2022 13:37:00

909

197.6500

XLON

07003070000058175-E0CPUncXiQdd20221116

16-Nov-2022 13:37:00

2196

197.6500

CHIX

40043400400130930-110003IQA20221116

16-Nov-2022 13:37:01

1768

197.6500

BATE

24023240200215336-10001SHK20221116

16-Nov-2022 13:37:01

409

197.6000

BATE

40023400200212898-10001SHS20221116

16-Nov-2022 13:37:01

772

197.6500

XLON

05003050000058052-E0CPUncXiQdb20221116

16-Nov-2022 13:37:01

1027

197.6500

XLON

05003050000058053-E0CPUncXiQdf20221116

16-Nov-2022 13:37:01

354

197.6500

BATE

24023240200215336-10001SHL20221116

16-Nov-2022 13:37:28

2444

197.6500

XLON

05003050000058216-E0CPUncXiRV120221116

16-Nov-2022 13:37:28

1748

197.6000

BATE

40023400200212898-10001SLQ20221116

16-Nov-2022 13:37:34

601

197.5500

XLON

07003070000058340-E0CPUncXiRqo20221116

16-Nov-2022 13:37:34

1173

197.5500

CHIX

40043400400130633-110003J0320221116

16-Nov-2022 13:37:34

882

197.5500

XLON

07003070000058176-E0CPUncXiRqk20221116

16-Nov-2022 13:37:34

437

197.5500

CHIX

40043400400130633-110003J0220221116

16-Nov-2022 13:37:34

502

197.5500

XLON

07003070000058176-E0CPUncXiRqm20221116

16-Nov-2022 13:37:35

720

197.4000

CHIX

40043400400131137-110003J1Q20221116

16-Nov-2022 13:39:50

2611

197.6500

XLON

05003050000058574-E0CPUncXiV1E20221116

16-Nov-2022 13:40:08

35

197.7500

BATE

40023400200215633-10001T1P20221116

16-Nov-2022 13:40:16

2058

197.7500

XLON

05003050000058651-E0CPUncXiVdp20221116

16-Nov-2022 13:40:45

145

197.7500

XLON

07003070000058825-E0CPUncXiWL420221116

16-Nov-2022 13:40:45

2100

197.7500

XLON

07003070000058825-E0CPUncXiWL220221116

16-Nov-2022 13:40:47

164

197.7500

BATE

24023240200218298-10001T6K20221116

16-Nov-2022 13:40:50

1888

197.7000

XLON

07003070000058777-E0CPUncXiWbN20221116

16-Nov-2022 13:40:50

1877

197.7000

CHIX

24043240400131942-110003K2M20221116

16-Nov-2022 13:40:51

645

197.6000

BATE

24023240200217327-10001T6Y20221116

16-Nov-2022 13:40:51

1602

197.6000

CHIX

24043240400131269-110003K2N20221116

16-Nov-2022 13:40:51

1384

197.6000

BATE

24023240200216630-10001T6X20221116

16-Nov-2022 13:40:51

2045

197.6000

XLON

05003050000058469-E0CPUncXiWc320221116

16-Nov-2022 13:41:02

1522

197.5500

BATE

24023240200216629-10001T8K20221116

16-Nov-2022 13:41:02

37

197.6000

CHIX

40043400400132602-110003K5720221116

16-Nov-2022 13:42:36

2173

197.7500

BATE

40023400200217319-10001THH20221116

16-Nov-2022 13:42:36

3107

197.7500

XLON

07003070000059022-E0CPUncXiYpI20221116

16-Nov-2022 13:42:36

2256

197.7000

XLON

05003050000058826-E0CPUncXiYpl20221116

16-Nov-2022 13:42:36

2068

197.7000

XLON

07003070000058953-E0CPUncXiYpj20221116

16-Nov-2022 13:42:36

1541

197.7000

CHIX

24043240400132309-110003KOL20221116

16-Nov-2022 13:42:36

1811

197.7000

BATE

40023400200216845-10001THI20221116

16-Nov-2022 13:42:36

1695

197.7500

CHIX

24043240400132535-110003KOH20221116

16-Nov-2022 13:42:36

1894

197.6500

CHIX

24043240400132308-110003KOR20221116

16-Nov-2022 13:42:36

1811

197.6500

BATE

24023240200218501-10001THJ20221116

16-Nov-2022 13:42:42

58

197.6500

CHIX

40043400400133320-110003KRF20221116

16-Nov-2022 13:42:54

1375

197.7000

CHIX

24043240400132767-110003KTO20221116

16-Nov-2022 13:43:27

1374

197.7000

BATE

24023240200220227-10001TOR20221116

16-Nov-2022 13:44:16

1900

197.7000

XLON

05003050000059228-E0CPUncXibUk20221116

16-Nov-2022 13:44:16

893

197.6500

XLON

05003050000059042-E0CPUncXibV520221116

16-Nov-2022 13:44:16

656

197.6500

BATE

40023400200217552-10001TTT20221116

16-Nov-2022 13:44:16

718

197.6500

BATE

40023400200217552-10001TTS20221116

16-Nov-2022 13:44:16

1309

197.6500

XLON

07003070000059355-E0CPUncXibV720221116

16-Nov-2022 13:44:22

93

197.6500

CHIX

40043400400134037-110003LGA20221116

16-Nov-2022 13:44:22

169

197.6500

CHIX

40043400400134037-110003LGB20221116

16-Nov-2022 13:45:03

1260

197.7500

CHIX

40043400400134335-110003LPY20221116

16-Nov-2022 13:45:04

3327

197.8000

XLON

05003050000059404-E0CPUncXiclT20221116

16-Nov-2022 13:45:40

1430

197.9500

BATE

24023240200222030-10001U9O20221116

16-Nov-2022 13:45:40

1913

198.0000

XLON

07003070000059662-E0CPUncXieXP20221116

16-Nov-2022 13:45:40

1690

197.9500

BATE

40023400200219797-10001U9P20221116

16-Nov-2022 13:46:19

549

198.0500

CHIX

24043240400134515-110003MLU20221116

16-Nov-2022 13:46:19

1459

198.0500

XLON

07003070000059812-E0CPUncXifrb20221116

16-Nov-2022 13:46:19

591

198.0500

XLON

05003050000059669-E0CPUncXifrd20221116

16-Nov-2022 13:46:19

2384

198.0500

XLON

05003050000059663-E0CPUncXifrZ20221116

16-Nov-2022 13:47:09

2710

198.1000

XLON

07003070000059983-E0CPUncXihbD20221116

16-Nov-2022 13:47:47

2323

198.1000

XLON

05003050000059939-E0CPUncXij3w20221116

16-Nov-2022 13:48:12

163

198.0500

BATE

24023240200223356-10001UUR20221116

16-Nov-2022 13:48:12

1248

198.0500

BATE

24023240200223356-10001UUS20221116

16-Nov-2022 13:48:12

1703

198.0500

CHIX

24043240400134823-110003NJ020221116

16-Nov-2022 13:48:30

2913

198.1000

XLON

05003050000060015-E0CPUncXik7s20221116

16-Nov-2022 13:48:30

550

198.1000

CHIX

40043400400136024-110003NLA20221116

16-Nov-2022 13:48:30

944

198.0000

CHIX

40043400400135372-110003NLH20221116

16-Nov-2022 13:48:30

2314

198.0000

XLON

05003050000059795-E0CPUncXik8s20221116

16-Nov-2022 13:48:30

1620

198.1000

XLON

05003050000060020-E0CPUncXik7u20221116

16-Nov-2022 13:48:30

1010

198.0000

CHIX

24043240400134822-110003NLG20221116

16-Nov-2022 13:48:30

1540

198.0000

BATE

24023240200222942-10001UVR20221116

16-Nov-2022 13:48:30

1362

197.9500

BATE

24023240200222480-10001UVT20221116

16-Nov-2022 13:50:11

2100

198.0500

CHIX

40043400400136639-110003O8L20221116

16-Nov-2022 13:50:11

300

198.0500

CHIX

40043400400136639-110003O8M20221116

16-Nov-2022 13:50:43

41

198.3500

BATE

40023400200223008-10001VCO20221116

16-Nov-2022 13:50:43

833

198.3500

BATE

40023400200223008-10001VCQ20221116

16-Nov-2022 13:50:43

940

198.3500

BATE

40023400200223008-10001VCP20221116

16-Nov-2022 13:50:43

791

198.2500

BATE

24023240200225320-10001VD720221116

16-Nov-2022 13:50:43

2352

198.3000

XLON

07003070000060655-E0CPUncXiogd20221116

16-Nov-2022 13:50:43

297

198.2500

BATE

40023400200223006-10001VD520221116

16-Nov-2022 13:50:43

2770

198.2500

XLON

05003050000060386-E0CPUncXiogs20221116

16-Nov-2022 13:50:43

624

198.2500

BATE

40023400200223006-10001VD620221116

16-Nov-2022 13:50:45

597

198.1500

CHIX

24043240400136143-110003OLA20221116

16-Nov-2022 13:50:45

788

198.1500

CHIX

24043240400136143-110003OLB20221116

16-Nov-2022 13:50:45

2156

198.2000

XLON

05003050000060380-E0CPUncXiorJ20221116

16-Nov-2022 13:50:59

1960

198.1500

XLON

05003050000060545-E0CPUncXipUS20221116

16-Nov-2022 13:51:02

1200

198.1500

CHIX

40043400400137072-110003OR220221116

16-Nov-2022 13:51:04

31

198.1500

BATE

40023400200223214-10001VH020221116

16-Nov-2022 13:51:04

274

198.1500

BATE

40023400200223214-10001VGZ20221116

16-Nov-2022 13:51:05

946

198.1000

BATE

40023400200223007-10001VH220221116

16-Nov-2022 13:51:05

2012

198.1500

XLON

07003070000060746-E0CPUncXipi120221116

16-Nov-2022 13:51:05

94

198.1500

XLON

07003070000060746-E0CPUncXipi320221116

16-Nov-2022 13:51:05

916

198.1000

BATE

24023240200225322-10001VH320221116

16-Nov-2022 13:51:41

284

198.1000

CHIX

40043400400137363-110003P3I20221116

16-Nov-2022 13:51:41

1960

198.0500

XLON

07003070000060677-E0CPUncXir9J20221116

16-Nov-2022 13:52:40

1995

198.1500

XLON

07003070000060943-E0CPUncXismL20221116

16-Nov-2022 13:52:40

579

198.1500

XLON

05003050000060781-E0CPUncXismC20221116

16-Nov-2022 13:52:40

388

198.1500

XLON

07003070000060943-E0CPUncXismE20221116

16-Nov-2022 13:52:40

637

198.1500

XLON

05003050000060781-E0CPUncXism920221116

16-Nov-2022 13:53:19

5413

198.3500

XLON

07003070000061141-E0CPUncXitq320221116

16-Nov-2022 13:53:19

6705

198.4000

XLON

07003070000061152-E0CPUncXitpe20221116

16-Nov-2022 13:53:24

2420

198.3000

XLON

07003070000061132-E0CPUncXitye20221116

16-Nov-2022 13:53:24

514

198.3000

BATE

40023400200224392-10001W0T20221116

16-Nov-2022 13:53:24

637

198.3000

BATE

40023400200224392-10001W0S20221116

16-Nov-2022 13:53:24

1310

198.2500

XLON

05003050000060989-E0CPUncXitza20221116

16-Nov-2022 13:53:24

699

198.3000

XLON

05003050000060981-E0CPUncXityg20221116

16-Nov-2022 13:53:24

861

198.3000

BATE

40023400200224392-10001W0U20221116

16-Nov-2022 13:53:24

2287

198.2500

BATE

24023240200226643-10001W1120221116

16-Nov-2022 13:53:24

2056

198.2500

CHIX

40043400400137863-110003PWT20221116

16-Nov-2022 13:53:24

1911

198.2500

CHIX

40043400400137862-110003PWS20221116

16-Nov-2022 13:53:54

2056

198.1500

CHIX

24043240400137093-110003Q5E20221116

16-Nov-2022 13:54:17

979

197.8500

BATE

24023240200227089-10001W9820221116

16-Nov-2022 13:56:00

1471

198.0000

BATE

24023240200228105-10001WQ820221116

16-Nov-2022 13:56:00

629

198.0000

BATE

40023400200225811-10001WQ920221116

16-Nov-2022 13:56:00

1258

198.0000

CHIX

40043400400138903-110003RBM20221116

16-Nov-2022 13:56:00

842

198.0000

BATE

40023400200225811-10001WQA20221116

16-Nov-2022 13:56:00

2271

198.0000

XLON

07003070000061594-E0CPUncXj16k20221116

16-Nov-2022 13:56:00

639

198.0000

CHIX

40043400400138903-110003RBN20221116

16-Nov-2022 13:56:00

1076

197.9500

CHIX

40043400400138701-110003RBT20221116

16-Nov-2022 13:56:00

2426

198.0000

XLON

05003050000061427-E0CPUncXj16i20221116

16-Nov-2022 13:56:00

33

197.9500

CHIX

40043400400138701-110003RC920221116

16-Nov-2022 13:56:00

2427

197.8500

XLON

05003050000061327-E0CPUncXj1Ql20221116

16-Nov-2022 13:56:00

1069

197.8500

BATE

24023240200228588-10001WRI20221116

16-Nov-2022 13:56:00

729

197.9000

CHIX

24043240400138568-110003REZ20221116

16-Nov-2022 13:56:00

642

197.9500

CHIX

40043400400138701-110003REH20221116

16-Nov-2022 13:56:39

2037

197.9500

XLON

05003050000061645-E0CPUncXj3OQ20221116

16-Nov-2022 13:56:39

1758

197.9500

BATE

40023400200226473-10001WYJ20221116

16-Nov-2022 13:56:39

2246

198.1000

XLON

07003070000061794-E0CPUncXj3MV20221116

16-Nov-2022 13:56:39

2234

198.0500

XLON

05003050000061628-E0CPUncXj3Md20221116

16-Nov-2022 13:56:40

1758

197.8500

BATE

24023240200228787-10001WYS20221116

16-Nov-2022 13:56:40

1554

197.8500

CHIX

40043400400139320-110003RTI20221116

16-Nov-2022 13:56:58

1315

197.8000

CHIX

24043240400138696-110003RY020221116

16-Nov-2022 13:57:22

1387

197.8000

XLON

07003070000062027-E0CPUncXj5Nj20221116

16-Nov-2022 13:57:22

1137

197.8000

XLON

05003050000061874-E0CPUncXj5Nl20221116

16-Nov-2022 13:57:36

716

197.5000

CHIX

40043400400139895-110003SFD20221116

16-Nov-2022 13:57:36

976

197.5500

XLON

07003070000062051-E0CPUncXj5pX20221116

16-Nov-2022 13:57:50

1534

197.7000

CHIX

40043400400140144-110003SJN20221116

16-Nov-2022 13:57:50

1334

197.6500

BATE

24023240200230087-10001XAO20221116

16-Nov-2022 13:57:50

1206

197.6500

CHIX

24043240400139521-110003SJQ20221116

16-Nov-2022 13:57:50

2679

197.7000

XLON

07003070000062123-E0CPUncXj6Pa20221116

16-Nov-2022 13:57:50

3092

197.7000

XLON

05003050000061964-E0CPUncXj6PY20221116

16-Nov-2022 13:57:50

2679

197.6000

XLON

05003050000061965-E0CPUncXj6RR20221116

16-Nov-2022 13:57:50

1112

197.6000

BATE

40023400200227701-10001XAR20221116

16-Nov-2022 13:58:03

1315

197.5500

CHIX

40043400400140137-110003SMO20221116

16-Nov-2022 13:58:04

1557

197.4500

BATE

24023240200230088-10001XCW20221116

16-Nov-2022 14:02:24

2510

197.3500

XLON

05003050000062699-E0CPUncXjF3r20221116

16-Nov-2022 14:02:24

1777

197.3500

BATE

40023400200230552-10001YBX20221116

16-Nov-2022 14:02:24

1996

197.4000

CHIX

40043400400142138-110003UQV20221116

16-Nov-2022 14:02:42

1768

197.3500

CHIX

40043400400142285-110003UUS20221116

16-Nov-2022 14:03:27

2570

197.4000

XLON

07003070000063122-E0CPUncXjGeX20221116

16-Nov-2022 14:03:27

135

197.4000

BATE

40023400200231522-10001YJ020221116

16-Nov-2022 14:03:27

529

197.4000

BATE

40023400200231522-10001YJ220221116

16-Nov-2022 14:03:27

2113

197.4000

XLON

05003050000062982-E0CPUncXjGeZ20221116

16-Nov-2022 14:03:27

2111

197.4500

BATE

24023240200233962-10001YIV20221116

16-Nov-2022 14:03:27

61

197.4000

BATE

40023400200231522-10001YJ120221116

16-Nov-2022 14:03:27

1020

197.4000

BATE

40023400200231521-10001YIZ20221116

16-Nov-2022 14:04:22

2770

197.3500

XLON

05003050000063080-E0CPUncXjHzi20221116

16-Nov-2022 14:05:06

3986

197.5000

XLON

07003070000063372-E0CPUncXjJOZ20221116

16-Nov-2022 14:06:02

711

197.4500

XLON

05003050000063339-E0CPUncXjKcM20221116

16-Nov-2022 14:06:02

1649

197.4500

XLON

05003050000063315-E0CPUncXjKcK20221116

16-Nov-2022 14:06:02

2669

197.4000

CHIX

40043400400143153-110003W7120221116

16-Nov-2022 14:06:02

2258

197.4500

CHIX

40043400400143388-110003W6W20221116

16-Nov-2022 14:06:02

2992

197.4500

XLON

07003070000063464-E0CPUncXjKcI20221116

16-Nov-2022 14:06:02

2717

197.4500

BATE

40023400200233002-10001Z2120221116

16-Nov-2022 14:06:20

695

197.5000

CHIX

24043240400142853-110003WBX20221116

16-Nov-2022 14:06:26

2144

197.6500

XLON

05003050000063457-E0CPUncXjLZn20221116

16-Nov-2022 14:06:26

2358

197.6500

XLON

07003070000063594-E0CPUncXjLZl20221116

16-Nov-2022 14:06:28

1217

197.5500

XLON

07003070000063567-E0CPUncXjLfx20221116

16-Nov-2022 14:06:34

885

197.5000

CHIX

24043240400142991-110003WI120221116

16-Nov-2022 14:06:34

225

197.5500

XLON

07003070000063567-E0CPUncXjLps20221116

16-Nov-2022 14:06:34

1534

197.5000

CHIX

40043400400143639-110003WI220221116

16-Nov-2022 14:06:34

1131

197.5500

XLON

07003070000063567-E0CPUncXjLpw20221116

16-Nov-2022 14:06:38

62

197.4500

BATE

40023400200233199-10001Z7J20221116

16-Nov-2022 14:06:38

2847

197.4500

BATE

40023400200233199-10001Z7K20221116

16-Nov-2022 14:06:48

2356

197.4000

BATE

40023400200232973-10001Z8T20221116

16-Nov-2022 14:06:48

3216

197.4000

XLON

07003070000063630-E0CPUncXjMEK20221116

16-Nov-2022 14:06:51

2144

197.3000

XLON

05003050000063506-E0CPUncXjMIz20221116

16-Nov-2022 14:07:02

718

197.2000

BATE

24023240200236198-10001ZAJ20221116

16-Nov-2022 14:07:15

2144

197.0500

XLON

05003050000063567-E0CPUncXjN1t20221116

16-Nov-2022 14:08:09

2694

197.3500

XLON

07003070000063906-E0CPUncXjOsK20221116

16-Nov-2022 14:09:08

603

197.4000

BATE

24023240200237830-10001ZRI20221116

16-Nov-2022 14:09:08

2256

197.4000

CHIX

40043400400144715-110003XKM20221116

16-Nov-2022 14:10:01

28

197.4500

CHIX

40043400400145129-110003XS620221116

16-Nov-2022 14:10:03

1663

197.4000

XLON

05003050000063993-E0CPUncXjRSa20221116

16-Nov-2022 14:10:03

2366

197.4000

CHIX

40043400400144880-110003XSB20221116

16-Nov-2022 14:10:03

800

197.4000

BATE

24023240200237830-10001ZVR20221116

16-Nov-2022 14:10:03

553

197.4000

XLON

05003050000064006-E0CPUncXjRSe20221116

16-Nov-2022 14:10:03

2769

197.4500

BATE

40023400200236195-10001ZVQ20221116

16-Nov-2022 14:11:14

3239

197.5000

XLON

05003050000064269-E0CPUncXjTHI20221116

16-Nov-2022 14:11:14

1900

197.5000

XLON

05003050000064269-E0CPUncXjTHK20221116

16-Nov-2022 14:11:18

2117

197.4500

CHIX

40043400400145556-110003YGS20221116

16-Nov-2022 14:11:43

43

197.4500

BATE

40023400200237248-1000208G20221116

16-Nov-2022 14:11:45

2492

197.4500

BATE

40023400200237248-1000208L20221116

16-Nov-2022 14:11:45

1560

197.3500

BATE

24023240200237335-1000208P20221116

16-Nov-2022 14:11:45

1277

197.4000

BATE

40023400200236926-1000208O20221116

16-Nov-2022 14:11:45

1919

197.3500

XLON

07003070000064026-E0CPUncXjTvh20221116

16-Nov-2022 14:11:45

1462

197.4000

CHIX

24043240400144829-110003YMP20221116

16-Nov-2022 14:11:45

886

197.4000

BATE

40023400200235726-1000208M20221116

16-Nov-2022 14:11:45

3154

197.4000

XLON

07003070000064216-E0CPUncXjTvF20221116

16-Nov-2022 14:11:45

703

197.4000

CHIX

24043240400144962-110003YMQ20221116

16-Nov-2022 14:12:54

194

197.4500

XLON

07003070000064664-E0CPUncXjVs720221116

16-Nov-2022 14:12:54

1687

197.4500

XLON

07003070000064664-E0CPUncXjVs920221116

16-Nov-2022 14:12:54

795

197.4500

XLON

07003070000064664-E0CPUncXjVs520221116

16-Nov-2022 14:13:50

2710

197.5500

XLON

07003070000064789-E0CPUncXjWkB20221116

16-Nov-2022 14:14:02

399

197.5500

BATE

24023240200241361-100020NM20221116

16-Nov-2022 14:14:02

2694

197.5500

CHIX

40043400400146897-E10003ZGE20221116

16-Nov-2022 14:14:02

1548

197.5500

BATE

24023240200241361-100020NL20221116

16-Nov-2022 14:14:12

246

197.5500

XLON

05003050000064696-E0CPUncXjWyY20221116

16-Nov-2022 14:14:13

1916

197.5500

XLON

05003050000064696-E0CPUncXjWzT20221116

16-Nov-2022 14:14:13

1243

197.5500

XLON

05003050000064696-E0CPUncXjWzR20221116

16-Nov-2022 14:14:16

399

197.5000

XLON

05003050000064650-E0CPUncXjX2u20221116

16-Nov-2022 14:14:16

413

197.5000

XLON

05003050000064650-E0CPUncXjX2w20221116

16-Nov-2022 14:14:16

1898

197.5000

XLON

05003050000064650-E0CPUncXjX2s20221116

16-Nov-2022 14:14:22

1300

197.5000

CHIX

24043240400146403-110003ZJ020221116

16-Nov-2022 14:14:24

178

197.5000

BATE

40023400200239305-100020OW20221116

16-Nov-2022 14:15:02

905

197.5000

CHIX

24043240400146678-110003ZQG20221116

16-Nov-2022 14:15:35

177

197.5000

XLON

05003050000064921-E0CPUncXjZ4i20221116

16-Nov-2022 14:16:34

1203

197.6000

XLON

05003050000065099-E0CPUncXjaka20221116

16-Nov-2022 14:16:34

541

197.6000

XLON

07003070000065253-E0CPUncXjakY20221116

16-Nov-2022 14:16:34

650

197.6000

XLON

07003070000065252-E0CPUncXjakU20221116

16-Nov-2022 14:16:34

2741

197.6000

XLON

05003050000065098-E0CPUncXjakW20221116

16-Nov-2022 14:16:34

1520

197.5000

BATE

40023400200240147-1000215620221116

16-Nov-2022 14:16:34

928

197.5000

BATE

24023240200242698-1000215720221116

16-Nov-2022 14:16:34

3429

197.5000

CHIX

40043400400147851-1100040MU20221116

16-Nov-2022 14:16:34

2330

197.5000

XLON

05003050000064921-E0CPUncXjalj20221116

16-Nov-2022 14:16:36

1506

197.5000

XLON

05003050000065176-E0CPUncXjama20221116

16-Nov-2022 14:17:08

2737

197.3500

XLON

05003050000065177-E0CPUncXjbZ120221116

16-Nov-2022 14:17:08

689

197.3500

XLON

05003050000065177-E0CPUncXjbZ320221116

16-Nov-2022 14:17:08

1347

197.3500

CHIX

40043400400146898-1100040W320221116

16-Nov-2022 14:17:08

1252

197.3500

BATE

24023240200241362-1000219T20221116

16-Nov-2022 14:17:08

2501

197.4500

CHIX

40043400400146633-1100040VY20221116

16-Nov-2022 14:17:08

917

197.4500

BATE

40023400200240394-1000219Q20221116

16-Nov-2022 14:17:08

1530

197.4500

BATE

40023400200238636-1000219O20221116

16-Nov-2022 14:17:08

2512

197.4500

XLON

07003070000065344-E0CPUncXjbY920221116

16-Nov-2022 14:18:40

2999

197.6500

XLON

05003050000065621-E0CPUncXje2820221116

16-Nov-2022 14:18:55

795

197.6500

XLON

07003070000065806-E0CPUncXjeIz20221116

16-Nov-2022 14:18:56

1661

197.6000

CHIX

40043400400149234-1100041P620221116

16-Nov-2022 14:19:04

2100

197.6500

XLON

05003050000065714-E0CPUncXjebC20221116

16-Nov-2022 14:19:04

795

197.6500

XLON

05003050000065714-E0CPUncXjebA20221116

16-Nov-2022 14:19:34

1890

197.7500

XLON

07003070000065942-E0CPUncXjfkF20221116

16-Nov-2022 14:19:34

1510

197.7500

CHIX

40043400400149539-11000424M20221116

16-Nov-2022 14:19:34

173

197.7500

XLON

07003070000065942-E0CPUncXjfkD20221116

16-Nov-2022 14:19:34

576

197.7500

CHIX

24043240400148802-11000424O20221116

16-Nov-2022 14:19:34

297

197.7500

CHIX

24043240400148802-11000424P20221116

16-Nov-2022 14:19:34

2665

197.7500

BATE

40023400200243005-100021X120221116

16-Nov-2022 14:19:34

1360

197.7500

CHIX

24043240400148802-11000424N20221116

16-Nov-2022 14:20:01

2030

197.6500

XLON

07003070000065915-E0CPUncXjgRW20221116

16-Nov-2022 14:21:00

2322

197.8500

XLON

07003070000066218-E0CPUncXjhwX20221116

16-Nov-2022 14:21:00

3483

197.8500

XLON

07003070000066213-E0CPUncXjhwV20221116

16-Nov-2022 14:21:00

2068

197.8000

BATE

24023240200246413-100022B320221116

16-Nov-2022 14:21:00

697

197.8000

BATE

24023240200246412-100022B220221116

16-Nov-2022 14:21:02

128

197.8000

CHIX

40043400400150330-1100042X320221116

16-Nov-2022 14:21:03

2786

197.7500

XLON

07003070000066172-E0CPUncXji0F20221116

16-Nov-2022 14:22:42

2623

197.8000

BATE

24023240200246745-100022OQ20221116

16-Nov-2022 14:22:42

3029

197.8000

XLON

07003070000066298-E0CPUncXjkkx20221116

16-Nov-2022 14:22:42

589

197.8500

BATE

40023400200244771-100022OO20221116

16-Nov-2022 14:22:42

171

197.8500

CHIX

24043240400150216-1100043OY20221116

16-Nov-2022 14:22:42

2034

197.8500

BATE

40023400200244771-100022ON20221116

16-Nov-2022 14:22:42

111

197.8500

CHIX

24043240400150216-1100043OW20221116

16-Nov-2022 14:22:42

1673

197.8500

CHIX

40043400400150699-1100043OR20221116

16-Nov-2022 14:22:42

2563

197.8500

XLON

05003050000066177-E0CPUncXjkkO20221116

16-Nov-2022 14:22:42

2510

197.8000

CHIX

40043400400150401-1100043P120221116

16-Nov-2022 14:22:42

656

197.8500

CHIX

24043240400150216-1100043OX20221116

16-Nov-2022 14:22:43

1541

197.7500

XLON

05003050000066315-E0CPUncXjkpV20221116

16-Nov-2022 14:22:43

635

197.7500

XLON

07003070000066442-E0CPUncXjkpX20221116

16-Nov-2022 14:22:44

2604

197.7250

BATE

24023240200247833-D100022P520221116

16-Nov-2022 14:23:47

2583

197.7500

XLON

07003070000066694-E0CPUncXjmWi20221116

16-Nov-2022 14:24:25

1670

197.8500

XLON

05003050000066751-E0CPUncXjo3120221116

16-Nov-2022 14:24:26

1670

197.8500

XLON

07003070000066842-E0CPUncXjo3u20221116

16-Nov-2022 14:24:26

567

197.8500

XLON

07003070000066842-E0CPUncXjo3s20221116

16-Nov-2022 14:24:52

154

197.8500

XLON

05003050000066818-E0CPUncXjofV20221116

16-Nov-2022 14:24:52

143

197.8500

XLON

05003050000066818-E0CPUncXjofN20221116

16-Nov-2022 14:24:52

2894

197.7500

BATE

40023400200246536-1000235920221116

16-Nov-2022 14:24:52

49

197.8500

XLON

05003050000066818-E0CPUncXjofP20221116

16-Nov-2022 14:24:52

3296

197.7500

XLON

05003050000066700-E0CPUncXjofZ20221116

16-Nov-2022 14:24:52

2143

197.7500

CHIX

40043400400151908-1100044PA20221116

16-Nov-2022 14:24:52

2143

197.7500

CHIX

24043240400151089-1100044PB20221116

16-Nov-2022 14:24:52

1348

197.8500

XLON

05003050000066818-E0CPUncXjofR20221116

16-Nov-2022 14:24:52

1400

197.8500

XLON

05003050000066818-E0CPUncXjofT20221116

16-Nov-2022 14:25:06

1466

197.7000

BATE

40023400200244266-1000237G20221116

16-Nov-2022 14:25:06

927

197.7000

XLON

05003050000066757-E0CPUncXjp8R20221116

16-Nov-2022 14:25:06

494

197.7000

XLON

05003050000066757-E0CPUncXjp8T20221116

16-Nov-2022 14:25:06

1092

197.6000

CHIX

24043240400151088-1100044SP20221116

16-Nov-2022 14:25:06

1195

197.6000

CHIX

24043240400151087-1100044SO20221116

16-Nov-2022 14:25:06

661

197.6500

BATE

24023240200249116-1000237I20221116

16-Nov-2022 14:25:09

1510

197.5500

BATE

40023400200245796-1000238720221116

16-Nov-2022 14:26:24

937

197.6500

BATE

40023400200247825-100023MK20221116

16-Nov-2022 14:26:24

1004

197.6500

BATE

40023400200247825-100023MJ20221116

16-Nov-2022 14:26:24

2613

197.7000

XLON

05003050000067253-E0CPUncXjsCa20221116

16-Nov-2022 14:26:24

428

197.7000

CHIX

40043400400152896-1100045RB20221116

16-Nov-2022 14:26:24

1409

197.7000

CHIX

40043400400152896-1100045RA20221116

16-Nov-2022 14:26:24

1474

197.6500

XLON

07003070000067303-E0CPUncXjsDS20221116

16-Nov-2022 14:26:24

1934

197.6000

XLON

07003070000067354-E0CPUncXjsDh20221116

16-Nov-2022 14:26:24

1376

197.6500

XLON

07003070000067303-E0CPUncXjsDY20221116

16-Nov-2022 14:26:24

1684

197.6500

CHIX

24043240400152051-1100045RM20221116

16-Nov-2022 14:26:25

2090

197.6000

BATE

24023240200250427-100023ML20221116

16-Nov-2022 14:26:25

1531

197.5500

CHIX

24043240400151997-1100045S220221116

16-Nov-2022 14:29:57

673

197.7000

BATE

40023400200249657-100024GJ20221116

16-Nov-2022 14:29:57

145

197.7000

BATE

40023400200249658-100024GM20221116

16-Nov-2022 14:29:57

825

197.7000

CHIX

40043400400154701-1100047KV20221116

16-Nov-2022 14:29:57

545

197.7000

BATE

40023400200249658-100024GL20221116

16-Nov-2022 14:29:58

344

197.7000

BATE

40023400200249658-100024GP20221116

16-Nov-2022 14:29:58

2855

197.7000

XLON

05003050000067603-E0CPUncXjzJl20221116

16-Nov-2022 14:29:58

49

197.7000

BATE

40023400200249658-100024GO20221116

16-Nov-2022 14:29:58

205

197.7000

BATE

40023400200249658-100024GN20221116

16-Nov-2022 14:29:58

766

197.7000

CHIX

24043240400153870-1100047KW20221116

16-Nov-2022 14:29:58

1560

197.7000

BATE

24023240200253270-100024GQ20221116

16-Nov-2022 14:29:58

251

197.7000

XLON

05003050000067603-E0CPUncXjzJq20221116

16-Nov-2022 14:29:58

1352

197.7000

CHIX

24043240400152941-1100047KP20221116

16-Nov-2022 14:29:58

346

197.7000

BATE

40023400200249658-100024GK20221116

16-Nov-2022 14:29:58

827

197.7000

BATE

24023240200252314-100024GI20221116

16-Nov-2022 14:30:08

2939

197.7500

XLON

07003070000068112-E0CPUncXk0fC20221116

16-Nov-2022 14:30:08

417

197.7500

XLON

07003070000068112-E0CPUncXk0f720221116

16-Nov-2022 14:30:21

3366

197.7500

XLON

05003050000068107-E0CPUncXk1s320221116

16-Nov-2022 14:30:27

2644

197.7500

XLON

07003070000068286-E0CPUncXk29y20221116

16-Nov-2022 14:30:28

2660

197.7500

XLON

05003050000068236-E0CPUncXk2Dj20221116

16-Nov-2022 14:30:30

2636

197.7000

XLON

07003070000068105-E0CPUncXk2Md20221116

16-Nov-2022 14:30:42

3366

197.7500

XLON

05003050000068329-E0CPUncXk3nr20221116

16-Nov-2022 14:30:59

1109

198.0000

CHIX

24043240400154944-1100049KS20221116

16-Nov-2022 14:30:59

112

198.0000

CHIX

24043240400154944-1100049KK20221116

16-Nov-2022 14:31:05

2645

197.9000

XLON

07003070000068547-E0CPUncXk6FD20221116

16-Nov-2022 14:31:05

3648

197.9500

XLON

07003070000068579-E0CPUncXk6EX20221116

16-Nov-2022 14:31:05

2173

197.9000

BATE

24023240200254776-100025EG20221116

16-Nov-2022 14:31:05

589

198.0000

CHIX

40043400400155910-1100049O020221116

16-Nov-2022 14:31:05

1237

198.0000

CHIX

40043400400155911-1100049OH20221116

16-Nov-2022 14:31:06

1976

197.8500

BATE

40023400200252060-100025ER20221116

16-Nov-2022 14:31:06

1

197.9000

BATE

24023240200254776-100025EL20221116

16-Nov-2022 14:31:06

2739

197.9000

CHIX

24043240400154978-1100049P920221116

16-Nov-2022 14:31:22

2918

197.9500

XLON

07003070000068625-E0CPUncXk7fQ20221116

16-Nov-2022 14:32:16

573

197.8000

BATE

24023240200255648-100025ZS20221116

16-Nov-2022 14:32:16

1206

197.8000

BATE

40023400200252854-100025ZR20221116

16-Nov-2022 14:32:16

3405

198.0000

XLON

07003070000068857-E0CPUncXkB6S20221116

16-Nov-2022 14:32:16

2432

197.9000

XLON

05003050000068760-E0CPUncXkB8S20221116

16-Nov-2022 14:33:15

176

197.8000

XLON

07003070000069148-E0CPUncXkFPY20221116

16-Nov-2022 14:33:15

2938

197.8500

XLON

05003050000069051-E0CPUncXkFOK20221116

16-Nov-2022 14:33:15

1542

197.8500

BATE

40023400200253702-100026EI20221116

16-Nov-2022 14:33:15

1941

197.8500

CHIX

40043400400157043-110004BZ320221116

16-Nov-2022 14:33:15

184

197.8500

CHIX

40043400400157043-110004BZ420221116

16-Nov-2022 14:33:16

2273

197.8000

XLON

07003070000069148-E0CPUncXkFPa20221116

16-Nov-2022 14:34:57

2728

198.0500

XLON

07003070000069709-E0CPUncXkLih20221116

16-Nov-2022 14:34:57

84

198.0500

BATE

24023240200258367-1000273420221116

16-Nov-2022 14:34:57

2504

198.0500

BATE

24023240200258367-1000273320221116

16-Nov-2022 14:34:57

1696

198.0500

BATE

40023400200255422-1000273220221116

16-Nov-2022 14:34:57

571

198.0500

CHIX

40043400400158244-110004DHH20221116

16-Nov-2022 14:34:57

1396

198.0500

CHIX

24043240400157354-110004DHE20221116

16-Nov-2022 14:34:57

1366

198.0500

CHIX

40043400400158244-110004DHG20221116

16-Nov-2022 14:34:57

734

198.0500

CHIX

24043240400157354-110004DHF20221116

16-Nov-2022 14:34:57

3698

198.0000

XLON

05003050000069575-E0CPUncXkLjx20221116

16-Nov-2022 14:35:05

606

197.9500

XLON

07003070000069646-E0CPUncXkMV120221116

16-Nov-2022 14:35:05

1842

197.9500

XLON

07003070000069646-E0CPUncXkMUz20221116

16-Nov-2022 14:35:40

3205

197.8500

XLON

07003070000069737-E0CPUncXkOZq20221116

16-Nov-2022 14:35:41

2476

197.8000

XLON

05003050000069731-E0CPUncXkOdS20221116

16-Nov-2022 14:35:43

1689

197.6500

BATE

24023240200259126-100027DY20221116

16-Nov-2022 14:35:43

1741

197.7000

CHIX

40043400400158722-110004E5Q20221116

16-Nov-2022 14:36:47

2107

197.8000

CHIX

40043400400159449-110004EVW20221116

16-Nov-2022 14:37:41

1578

198.0000

BATE

40023400200257926-1000282V20221116

16-Nov-2022 14:37:41

447

198.0000

BATE

40023400200257926-1000282W20221116

16-Nov-2022 14:37:41

3023

198.0500

XLON

05003050000070286-E0CPUncXkUCP20221116

16-Nov-2022 14:37:44

2687

198.0000

BATE

24023240200261029-D1000283620221116

16-Nov-2022 14:37:45

795

198.0500

XLON

05003050000070295-E0CPUncXkUL820221116

16-Nov-2022 14:37:45

1670

198.0500

XLON

05003050000070295-E0CPUncXkULA20221116

16-Nov-2022 14:37:45

1670

198.0500

XLON

05003050000070295-E0CPUncXkULC20221116

16-Nov-2022 14:38:05

2717

197.9000

XLON

05003050000070265-E0CPUncXkVIj20221116

16-Nov-2022 14:38:05

341

197.9000

BATE

40023400200257360-1000288820221116

16-Nov-2022 14:38:05

1714

197.9500

BATE

40023400200257887-1000288520221116

16-Nov-2022 14:38:05

1350

197.9000

BATE

40023400200257360-1000288920221116

16-Nov-2022 14:38:05

3298

197.9500

XLON

05003050000070274-E0CPUncXkVHp20221116

16-Nov-2022 14:38:05

1084

197.9000

CHIX

40043400400159850-110004FSI20221116

16-Nov-2022 14:38:05

178

197.9000

BATE

40023400200257360-1000288720221116

16-Nov-2022 14:38:05

275

197.9000

XLON

05003050000070265-E0CPUncXkVIe20221116

16-Nov-2022 14:38:05

2000

197.9500

CHIX

40043400400159894-110004FS720221116

16-Nov-2022 14:38:05

881

197.8500

CHIX

24043240400159048-110004FSV20221116

16-Nov-2022 14:38:34

1054

197.8000

XLON

07003070000070435-E0CPUncXkXDM20221116

16-Nov-2022 14:39:57

4391

197.7500

XLON

05003050000070744-E0CPUncXkcC320221116

16-Nov-2022 14:39:57

2471

197.7500

CHIX

24043240400159934-110004HGW20221116

16-Nov-2022 14:39:57

2927

197.8000

XLON

07003070000070849-E0CPUncXkcBb20221116

16-Nov-2022 14:40:08

2044

197.6500

XLON

05003050000070689-E0CPUncXkd0S20221116

16-Nov-2022 14:40:08

378

197.6500

CHIX

24043240400159918-110004HNY20221116

16-Nov-2022 14:40:08

1722

197.6500

BATE

40023400200259719-1000294F20221116

16-Nov-2022 14:40:08

713

197.6500

XLON

05003050000070689-E0CPUncXkd0O20221116

16-Nov-2022 14:40:08

1387

197.6500

CHIX

24043240400159918-110004HNZ20221116

16-Nov-2022 14:40:09

1723

197.6000

BATE

24023240200262845-1000295320221116

16-Nov-2022 14:40:56

1176

197.5000

XLON

07003070000070985-E0CPUncXkg6K20221116

16-Nov-2022 14:40:56

1701

197.5000

XLON

07003070000070985-E0CPUncXkg6O20221116

16-Nov-2022 14:41:02

22

197.5000

CHIX

40043400400161879-110004IIU20221116

16-Nov-2022 14:41:02

1590

197.5000

CHIX

40043400400161879-110004IIT20221116

16-Nov-2022 14:41:02

49

197.5000

CHIX

40043400400161879-110004IIV20221116

16-Nov-2022 14:41:19

3511

197.5500

XLON

05003050000071172-E0CPUncXkh7q20221116

16-Nov-2022 14:41:19

1977

197.5500

BATE

24023240200263967-100029Q120221116

16-Nov-2022 14:41:22

1521

197.5000

BATE

24023240200263925-100029QQ20221116

16-Nov-2022 14:41:22

563

197.5000

XLON

05003050000071160-E0CPUncXkhIY20221116

16-Nov-2022 14:41:22

2491

197.5000

XLON

05003050000071160-E0CPUncXkhIi20221116

16-Nov-2022 14:41:22

1208

197.5000

CHIX

40043400400161913-110004ISO20221116

16-Nov-2022 14:41:45

2397

197.4500

XLON

07003070000071004-E0CPUncXkiY420221116

16-Nov-2022 14:41:45

721

197.4500

CHIX

24043240400160981-110004J3920221116

16-Nov-2022 14:41:45

476

197.4500

XLON

07003070000071004-E0CPUncXkiY220221116

16-Nov-2022 14:41:46

1385

197.2500

BATE

24023240200264486-100029WR20221116

16-Nov-2022 14:41:46

1060

197.4000

CHIX

24043240400160705-110004J3B20221116

16-Nov-2022 14:41:46

601

197.3000

CHIX

40043400400161914-110004J3C20221116

16-Nov-2022 14:42:05

3792

197.2000

XLON

07003070000071445-E0CPUncXkjGR20221116

16-Nov-2022 14:42:44

962

197.0500

BATE

24023240200265392-10002AAX20221116

16-Nov-2022 14:42:44

362

197.0500

BATE

24023240200265392-10002AAY20221116

16-Nov-2022 14:43:00

1765

196.9500

CHIX

24043240400161921-110004K4W20221116

16-Nov-2022 14:43:00

1589

196.9500

BATE

40023400200262157-10002AG120221116

16-Nov-2022 14:43:00

675

196.9500

XLON

05003050000071570-E0CPUncXklkS20221116

16-Nov-2022 14:43:00

2753

196.9500

XLON

05003050000071570-E0CPUncXklkQ20221116

16-Nov-2022 14:43:00

3714

196.9000

XLON

07003070000071687-E0CPUncXklll20221116

16-Nov-2022 14:43:04

1765

196.8500

CHIX

40043400400162890-110004K8I20221116

16-Nov-2022 14:45:06

5

197.0000

CHIX

24043240400163320-110004LZ820221116

16-Nov-2022 14:45:50

1525

197.2000

BATE

24023240200268069-10002BSZ20221116

16-Nov-2022 14:46:00

1406

197.2000

CHIX

24043240400163917-110004N1H20221116

16-Nov-2022 14:46:02

1877

197.2000

CHIX

40043400400164868-110004N2M20221116

16-Nov-2022 14:46:04

3011

197.2000

BATE

40023400200265039-10002BX020221116

16-Nov-2022 14:46:05

1310

197.2000

XLON

07003070000072585-E0CPUncXkvd720221116

16-Nov-2022 14:46:05

2200

197.2000

XLON

07003070000072585-E0CPUncXkvd520221116

16-Nov-2022 14:46:10

2569

197.0500

XLON

05003050000072472-E0CPUncXkvyq20221116

16-Nov-2022 14:46:10

2135

197.1000

BATE

24023240200267507-10002BZ320221116

16-Nov-2022 14:46:10

2099

197.1000

CHIX

40043400400164416-110004N7M20221116

16-Nov-2022 14:46:10

3078

197.1000

XLON

05003050000072242-E0CPUncXkvxd20221116

16-Nov-2022 14:46:11

1446

197.0000

BATE

24023240200268283-10002BZT20221116

16-Nov-2022 14:46:11

915

197.0000

BATE

40023400200264816-10002BZS20221116

16-Nov-2022 14:46:11

709

197.0000

CHIX

40043400400164813-110004N9620221116

16-Nov-2022 14:46:11

1324

197.0000

CHIX

24043240400163968-110004N9720221116

16-Nov-2022 14:46:37

3083

196.9000

XLON

05003050000072498-E0CPUncXkxPM20221116

16-Nov-2022 14:46:38

2569

196.8000

XLON

05003050000072510-E0CPUncXkxYt20221116

16-Nov-2022 14:47:01

2569

196.7000

XLON

07003070000072799-E0CPUncXkyrf20221116

16-Nov-2022 14:47:39

893

196.6500

XLON

05003050000072880-E0CPUncXl0lh20221116

16-Nov-2022 14:47:43

1546

196.6000

CHIX

40043400400165821-110004OK120221116

16-Nov-2022 14:47:43

176

196.6000

CHIX

40043400400165821-110004OK020221116

16-Nov-2022 14:47:43

1579

196.6500

CHIX

24043240400164933-110004OJZ20221116

16-Nov-2022 14:47:45

2200

196.6000

XLON

05003050000073032-E0CPUncXl0y120221116

16-Nov-2022 14:47:45

795

196.6000

XLON

05003050000073032-E0CPUncXl0y320221116

16-Nov-2022 14:47:51

3098

196.5500

XLON

07003070000073118-E0CPUncXl1It20221116

16-Nov-2022 14:47:56

1297

196.5500

BATE

24023240200269801-10002CT520221116

16-Nov-2022 14:48:04

1297

196.5000

BATE

40023400200266446-10002CW320221116

16-Nov-2022 14:48:06

721

196.4500

XLON

05003050000073033-E0CPUncXl2Ki20221116

16-Nov-2022 14:48:06

2636

196.4500

XLON

05003050000073033-E0CPUncXl2Kl20221116

16-Nov-2022 14:48:08

1816

196.4000

BATE

24023240200269707-10002CYZ20221116

16-Nov-2022 14:48:10

2582

196.3500

XLON

05003050000073092-E0CPUncXl2f620221116

16-Nov-2022 14:50:10

27

196.7000

CHIX

24043240400166444-110004QTE20221116

16-Nov-2022 14:50:26

3118

196.6500

XLON

07003070000073948-E0CPUncXl9Ue20221116

16-Nov-2022 14:50:45

1341

196.7500

BATE

40023400200268620-10002E4Y20221116

16-Nov-2022 14:50:45

1462

196.7500

BATE

40023400200268621-10002E4Z20221116

16-Nov-2022 14:51:43

2383

196.7500

XLON

07003070000074147-E0CPUncXlDQA20221116

16-Nov-2022 14:51:43

1704

196.7500

CHIX

24043240400167285-110004RZO20221116

16-Nov-2022 14:51:43

1539

196.7500

CHIX

40043400400167682-110004RZK20221116

16-Nov-2022 14:51:43

1002

196.7500

BATE

24023240200272303-10002EIG20221116

16-Nov-2022 14:51:43

862

196.7000

XLON

05003050000073995-E0CPUncXlDQk20221116

16-Nov-2022 14:51:43

883

196.7500

BATE

24023240200272303-10002EIH20221116

16-Nov-2022 14:51:43

982

196.7000

XLON

05003050000073982-E0CPUncXlDQi20221116

16-Nov-2022 14:51:43

1512

196.7500

CHIX

40043400400167683-110004RZL20221116

16-Nov-2022 14:51:43

906

196.7500

XLON

07003070000074088-E0CPUncXlDQ820221116

16-Nov-2022 14:51:43

596

196.6500

BATE

40023400200268962-10002EIT20221116

16-Nov-2022 14:51:44

755

196.6500

XLON

07003070000074037-E0CPUncXlDYU20221116

16-Nov-2022 14:52:16

2608

196.7500

XLON

07003070000074504-E0CPUncXlFJ620221116

16-Nov-2022 14:53:07

911

196.8000

CHIX

40043400400169034-110004TBV20221116

16-Nov-2022 14:53:07

182

196.8500

BATE

40023400200270786-10002F7Y20221116

16-Nov-2022 14:53:13

1575

196.9000

BATE

40023400200270913-10002FBR20221116

16-Nov-2022 14:53:14

1291

196.9000

CHIX

40043400400169103-110004TJ820221116

16-Nov-2022 14:53:14

39

196.9000

CHIX

40043400400169103-110004TJ720221116

16-Nov-2022 14:53:20

1733

196.8000

BATE

24023240200274219-10002FD820221116

16-Nov-2022 14:53:20

1451

196.8000

CHIX

24043240400168128-110004TLH20221116

16-Nov-2022 14:53:20

2857

196.8500

XLON

05003050000074626-E0CPUncXlIxJ20221116

16-Nov-2022 14:53:20

6

196.8500

CHIX

24043240400168189-110004TLF20221116

16-Nov-2022 14:53:20

3140

196.8500

XLON

07003070000074714-E0CPUncXlIxH20221116

16-Nov-2022 14:53:20

730

196.8500

CHIX

24043240400168189-110004TLG20221116

16-Nov-2022 14:54:22

1158

196.8500

CHIX

24043240400168801-110004UHJ20221116

16-Nov-2022 14:54:22

1

196.8500

CHIX

24043240400168801-110004UHI20221116

16-Nov-2022 14:54:22

121

196.8500

CHIX

24043240400168801-110004UHH20221116

16-Nov-2022 14:54:24

940

196.8500

BATE

40023400200271916-10002FUB20221116

16-Nov-2022 14:54:24

100

196.8500

BATE

40023400200271916-10002FUA20221116

16-Nov-2022 14:54:24

962

196.8500

BATE

40023400200271916-10002FUC20221116

16-Nov-2022 14:54:25

61

196.8000

XLON

07003070000074994-E0CPUncXlLtQ20221116

16-Nov-2022 14:54:53

2879

196.7500

XLON

05003050000074601-E0CPUncXlNO320221116

16-Nov-2022 14:54:53

2612

196.7500

CHIX

40043400400169698-110004UVV20221116

16-Nov-2022 14:54:53

1758

196.7500

BATE

24023240200274154-10002G1320221116

16-Nov-2022 14:54:53

2879

196.7000

XLON

07003070000074767-E0CPUncXlNQR20221116

16-Nov-2022 14:54:54

991

196.6000

CHIX

40043400400169216-110004UWL20221116

16-Nov-2022 14:54:54

551

196.5500

XLON

07003070000075113-E0CPUncXlNSV20221116

16-Nov-2022 14:54:54

1036

196.6000

CHIX

40043400400169217-110004UWM20221116

16-Nov-2022 14:54:54

2888

196.5000

XLON

05003050000075022-E0CPUncXlNT220221116

16-Nov-2022 14:54:54

1865

196.4500

BATE

24023240200275693-10002G1J20221116

16-Nov-2022 14:54:57

1

196.4500

BATE

24023240200275693-10002G2A20221116

16-Nov-2022 14:54:57

3413

196.4000

XLON

07003070000075114-E0CPUncXlNaq20221116

16-Nov-2022 14:56:43

166

196.4500

BATE

40023400200273709-10002GTO20221116

16-Nov-2022 14:56:43

421

196.4500

BATE

40023400200273709-10002GTP20221116

16-Nov-2022 14:57:16

24

196.6000

XLON

07003070000075686-E0CPUncXlUl320221116

16-Nov-2022 14:57:16

199

196.6000

XLON

07003070000075686-E0CPUncXlUl520221116

16-Nov-2022 14:57:54

36

197.2500

XLON

07003070000075886-E0CPUncXlXG820221116

16-Nov-2022 14:57:54

1596

197.2500

XLON

05003050000075798-E0CPUncXlXG020221116

16-Nov-2022 14:57:54

504

197.2500

XLON

07003070000075886-E0CPUncXlXG220221116

16-Nov-2022 14:57:54

2100

197.2500

XLON

07003070000075886-E0CPUncXlXG520221116

16-Nov-2022 14:57:54

2100

197.2500

XLON

05003050000075798-E0CPUncXlXFx20221116

16-Nov-2022 14:58:31

2472

197.2000

BATE

40023400200274575-10002HNG20221116

16-Nov-2022 14:58:31

3965

197.3500

XLON

05003050000075931-E0CPUncXlYcT20221116

16-Nov-2022 14:58:31

1811

197.2500

XLON

07003070000076041-E0CPUncXlYdY20221116

16-Nov-2022 14:58:31

210

197.3000

XLON

05003050000075951-E0CPUncXlYd120221116

16-Nov-2022 14:58:31

336

197.3000

XLON

05003050000075951-E0CPUncXlYdA20221116

16-Nov-2022 14:58:31

3336

197.3500

CHIX

40043400400171804-110004Y5N20221116

16-Nov-2022 14:58:31

2349

197.3500

XLON

07003070000076031-E0CPUncXlYcV20221116

16-Nov-2022 14:58:31

2383

197.2000

CHIX

40043400400171507-110004Y5X20221116

16-Nov-2022 15:00:02

2392

197.4000

XLON

07003070000076409-E0CPUncXlb0o20221116

16-Nov-2022 15:00:02

2914

197.4000

XLON

05003050000076294-E0CPUncXlb0k20221116

16-Nov-2022 15:00:02

2982

197.3000

XLON

07003070000076341-E0CPUncXlb2720221116

16-Nov-2022 15:00:03

2226

197.3000

CHIX

40043400400172443-110004Z6220221116

16-Nov-2022 15:00:04

712

197.2500

CHIX

24043240400171496-110004Z7B20221116

16-Nov-2022 15:00:04

1431

197.2500

CHIX

40043400400172442-110004Z7A20221116

16-Nov-2022 15:02:02

3450

197.7500

XLON

07003070000076903-E0CPUncXlfrU20221116

16-Nov-2022 15:02:02

2823

197.7500

BATE

40023400200277763-10002J0Y20221116

16-Nov-2022 15:02:02

574

197.7000

XLON

07003070000076895-E0CPUncXlfrt20221116

16-Nov-2022 15:02:03

2922

197.8500

XLON

07003070000076936-E0CPUncXlg0H20221116

16-Nov-2022 15:02:17

1913

197.8500

CHIX

40043400400173650-1100051EB20221116

16-Nov-2022 15:02:17

219

197.8500

CHIX

40043400400173650-1100051EC20221116

16-Nov-2022 15:02:18

743

197.8000

XLON

05003050000076802-E0CPUncXlhST20221116

16-Nov-2022 15:02:18

2442

197.8000

XLON

05003050000076802-E0CPUncXlhSO20221116

16-Nov-2022 15:02:18

969

197.7500

CHIX

24043240400172751-1100051F420221116

16-Nov-2022 15:02:18

1163

197.7500

CHIX

24043240400172752-1100051F520221116

16-Nov-2022 15:02:18

2507

197.7000

BATE

24023240200281216-10002J9Y20221116

16-Nov-2022 15:02:18

1717

197.7000

BATE

24023240200281216-10002J9Z20221116

16-Nov-2022 15:02:18

2080

197.7000

XLON

07003070000076895-E0CPUncXlhZp20221116

16-Nov-2022 15:02:54

2813

197.8000

CHIX

40043400400173965-1100051XD20221116

16-Nov-2022 15:02:56

2625

197.7500

CHIX

24043240400173058-1100051ZS20221116

16-Nov-2022 15:03:50

142

197.8000

BATE

40023400200279196-10002JWV20221116

16-Nov-2022 15:03:50

2830

197.8000

BATE

24023240200282723-10002JWX20221116

16-Nov-2022 15:03:50

3537

197.8000

BATE

40023400200279196-10002JWW20221116

16-Nov-2022 15:03:56

609

197.7500

XLON

07003070000077277-E0CPUncXlmv920221116

16-Nov-2022 15:03:56

2985

197.7500

XLON

07003070000077238-E0CPUncXlmv720221116

16-Nov-2022 15:05:02

3586

197.9000

XLON

05003050000077349-E0CPUncXlpZj20221116

16-Nov-2022 15:05:02

1897

197.9000

CHIX

40043400400174870-1100053QR20221116

16-Nov-2022 15:05:03

156

197.9000

XLON

05003050000077349-E0CPUncXlpZV20221116

16-Nov-2022 15:05:29

2812

198.0000

BATE

40023400200280752-10002KLL20221116

16-Nov-2022 15:05:29

1392

197.9500

CHIX

40043400400175531-11000548320221116

16-Nov-2022 15:05:29

2675

198.0000

XLON

05003050000077730-E0CPUncXlrtc20221116

16-Nov-2022 15:05:29

571

198.0000

XLON

07003070000077871-E0CPUncXlrte20221116

16-Nov-2022 15:05:29

2103

198.0000

XLON

07003070000077870-E0CPUncXlrta20221116

16-Nov-2022 15:05:30

1094

198.0000

XLON

05003050000077752-E0CPUncXlrvz20221116

16-Nov-2022 15:05:30

1670

198.0000

XLON

05003050000077752-E0CPUncXlrvx20221116

16-Nov-2022 15:05:58

646

198.1000

XLON

07003070000078003-E0CPUncXltAq20221116

16-Nov-2022 15:06:10

3516

198.3500

XLON

07003070000078087-E0CPUncXluWb20221116

16-Nov-2022 15:06:26

132

198.1500

BATE

24023240200284814-10002L3Y20221116

16-Nov-2022 15:06:26

40

198.1500

CHIX

24043240400175034-11000559B20221116

16-Nov-2022 15:06:26

3215

198.2500

XLON

05003050000077924-E0CPUncXlvui20221116

16-Nov-2022 15:06:26

3118

198.2500

BATE

40023400200281419-10002L3U20221116

16-Nov-2022 15:06:26

1119

198.2500

CHIX

40043400400176057-11000559620221116

16-Nov-2022 15:06:26

2580

198.2500

CHIX

40043400400176056-11000559520221116

16-Nov-2022 15:06:26

722

198.2500

CHIX

40043400400176058-11000559720221116

16-Nov-2022 15:06:26

10

198.1500

BATE

24023240200284814-10002L4520221116

16-Nov-2022 15:06:26

2861

198.1500

BATE

24023240200284829-10002L4720221116

16-Nov-2022 15:06:26

1585

198.1500

BATE

24023240200284816-10002L4620221116

16-Nov-2022 15:06:26

1699

198.1500

CHIX

24043240400175034-11000559C20221116

16-Nov-2022 15:06:26

1085

198.1500

BATE

24023240200284814-10002L3Z20221116

16-Nov-2022 15:06:26

2550

198.1500

XLON

05003050000077939-E0CPUncXlvvQ20221116

16-Nov-2022 15:07:35

2520

197.8000

XLON

05003050000078307-E0CPUncXm0Wo20221116

16-Nov-2022 15:07:44

68

197.8000

CHIX

24043240400176215-1100056IY20221116

16-Nov-2022 15:07:44

323

197.8000

CHIX

24043240400176215-1100056IZ20221116

16-Nov-2022 15:08:00

3178

197.8000

XLON

07003070000078524-E0CPUncXm1S720221116

16-Nov-2022 15:08:25

2174

197.7000

BATE

40023400200283077-10002LXV20221116

16-Nov-2022 15:08:25

1075

197.7000

CHIX

24043240400176545-1100056Y120221116

16-Nov-2022 15:08:32

293

197.7000

XLON

05003050000078480-E0CPUncXm2s220221116

16-Nov-2022 15:08:32

136

197.7000

XLON

05003050000078480-E0CPUncXm2s520221116

16-Nov-2022 15:08:32

2100

197.7000

XLON

05003050000078480-E0CPUncXm2rx20221116

16-Nov-2022 15:08:57

147

197.7000

XLON

05003050000078584-E0CPUncXm3t420221116

16-Nov-2022 15:09:50

2874

197.9000

BATE

24023240200288549-10002MGF20221116

16-Nov-2022 15:10:15

1275

197.9000

BATE

40023400200285127-10002MLJ20221116

16-Nov-2022 15:10:15

2507

197.9000

CHIX

24043240400177533-11000587N20221116

16-Nov-2022 15:10:15

7379

197.9000

XLON

05003050000078790-E0CPUncXm7Hk20221116

16-Nov-2022 15:10:16

1373

197.9000

XLON

05003050000078845-E0CPUncXm7K720221116

16-Nov-2022 15:10:16

860

197.9000

XLON

07003070000078975-E0CPUncXm7KB20221116

16-Nov-2022 15:10:16

454

197.9000

XLON

07003070000078975-E0CPUncXm7Kn20221116

16-Nov-2022 15:11:01

1671

197.9500

XLON

07003070000079060-E0CPUncXm9KO20221116

16-Nov-2022 15:11:01

320

197.9500

XLON

07003070000079059-E0CPUncXm9KM20221116

16-Nov-2022 15:11:01

3148

197.9500

XLON

07003070000079059-E0CPUncXm9K820221116

16-Nov-2022 15:11:01

740

197.9500

XLON

05003050000078956-E0CPUncXm9KQ20221116

16-Nov-2022 15:11:01

737

197.9500

XLON

07003070000079136-E0CPUncXm9KS20221116

16-Nov-2022 15:11:50

2923

197.9000

XLON

07003070000079317-E0CPUncXmBA420221116

16-Nov-2022 15:11:50

2083

197.9000

BATE

24023240200289794-10002N4Q20221116

16-Nov-2022 15:11:50

3150

197.9000

CHIX

40043400400179048-1100059AP20221116

16-Nov-2022 15:11:54

546

197.7500

CHIX

24043240400177872-1100059CQ20221116

16-Nov-2022 15:11:54

1250

197.7500

BATE

24023240200289795-10002N5V20221116

16-Nov-2022 15:11:54

1440

197.8000

XLON

05003050000079197-E0CPUncXmBIk20221116

16-Nov-2022 15:11:54

748

197.8000

XLON

05003050000079213-E0CPUncXmBIm20221116

16-Nov-2022 15:11:54

2916

197.8500

BATE

40023400200286037-10002N5S20221116

16-Nov-2022 15:11:54

2335

197.8500

CHIX

24043240400177403-1100059CG20221116

16-Nov-2022 15:11:54

3056

197.8500

XLON

05003050000079055-E0CPUncXmBIG20221116

16-Nov-2022 15:13:01

2345

197.9500

BATE

40023400200287537-10002NJ920221116

16-Nov-2022 15:13:47

2041

198.1500

CHIX

24043240400179380-110005AVT20221116

16-Nov-2022 15:13:47

599

198.1500

XLON

07003070000079724-E0CPUncXmGF420221116

16-Nov-2022 15:13:47

2313

198.1500

XLON

07003070000079723-E0CPUncXmGF020221116

16-Nov-2022 15:13:47

2712

198.1500

XLON

05003050000079574-E0CPUncXmGF220221116

16-Nov-2022 15:13:59

1005

198.1000

BATE

40023400200287896-10002NYF20221116

16-Nov-2022 15:13:59

1702

198.0500

CHIX

24043240400179381-110005B2020221116

16-Nov-2022 15:13:59

2983

198.0500

XLON

07003070000079640-E0CPUncXmGpJ20221116

16-Nov-2022 15:14:33

304

198.0500

BATE

40023400200288579-10002O5Z20221116

16-Nov-2022 15:14:33

2100

198.0500

BATE

40023400200288579-10002O5Y20221116

16-Nov-2022 15:14:33

2500

198.0500

XLON

05003050000079857-E0CPUncXmIS320221116

16-Nov-2022 15:15:18

1541

198.2000

XLON

07003070000080243-E0CPUncXmKNI20221116

16-Nov-2022 15:15:18

1900

198.2000

XLON

07003070000080243-E0CPUncXmKNE20221116

16-Nov-2022 15:15:18

1670

198.2000

XLON

07003070000080243-E0CPUncXmKNG20221116

16-Nov-2022 15:15:29

124

198.1000

CHIX

24043240400180184-110005C5C20221116

16-Nov-2022 15:15:29

2167

198.1000

CHIX

24043240400180184-110005C5D20221116

16-Nov-2022 15:15:29

2771

198.0500

XLON

05003050000080001-E0CPUncXmKx220221116

16-Nov-2022 15:15:29

2727

198.1000

XLON

07003070000080138-E0CPUncXmKwH20221116

16-Nov-2022 15:15:29

165

198.1000

XLON

07003070000080138-E0CPUncXmKwE20221116

16-Nov-2022 15:16:01

1569

198.0000

BATE

24023240200292389-10002OQ220221116

16-Nov-2022 15:16:01

1762

198.0000

CHIX

40043400400180834-110005CIE20221116

16-Nov-2022 15:16:01

803

197.9500

BATE

24023240200291646-10002OQA20221116

16-Nov-2022 15:16:02

66

197.9500

CHIX

40043400400181823-110005CJP20221116

16-Nov-2022 15:16:47

3151

198.3000

XLON

07003070000080691-E0CPUncXmOGG20221116

16-Nov-2022 15:16:47

2038

198.3000

CHIX

40043400400182231-110005DAL20221116

16-Nov-2022 15:16:47

2262

198.3000

BATE

24023240200294171-10002P3S20221116

16-Nov-2022 15:16:47

3544

198.3000

XLON

05003050000080539-E0CPUncXmOGE20221116

16-Nov-2022 15:17:32

1698

198.2000

CHIX

24043240400181140-110005DRY20221116

16-Nov-2022 15:17:32

1914

198.2000

BATE

24023240200294170-10002PC720221116

16-Nov-2022 15:17:32

1670

198.1000

XLON

05003050000080752-E0CPUncXmQWX20221116

16-Nov-2022 15:17:32

122

198.1000

XLON

05003050000080752-E0CPUncXmQWV20221116

16-Nov-2022 15:18:21

11

198.1500

CHIX

24043240400181968-110005EAG20221116

16-Nov-2022 15:18:21

71

198.1500

CHIX

24043240400181968-110005EAH20221116

16-Nov-2022 15:18:21

2100

198.1500

CHIX

24043240400181968-110005EAF20221116

16-Nov-2022 15:18:46

51

198.1500

BATE

24023240200295544-10002PN120221116

16-Nov-2022 15:19:23

256

198.1500

CHIX

40043400400183416-110005ESS20221116

16-Nov-2022 15:19:23

962

198.1500

CHIX

40043400400183416-110005ESU20221116

16-Nov-2022 15:19:23

940

198.1500

CHIX

40043400400183416-110005EST20221116

16-Nov-2022 15:19:24

940

198.1500

BATE

40023400200291926-10002PUL20221116

16-Nov-2022 15:19:24

962

198.1500

BATE

40023400200291926-10002PUK20221116

16-Nov-2022 15:19:24

247

198.1500

BATE

40023400200291926-10002PUJ20221116

16-Nov-2022 15:19:41

3006

198.1000

XLON

07003070000081044-E0CPUncXmV4f20221116

16-Nov-2022 15:19:41

1929

198.1000

BATE

40023400200291233-10002PY420221116

16-Nov-2022 15:19:41

806

198.1000

CHIX

40043400400183012-110005F0020221116

16-Nov-2022 15:19:41

562

198.1000

CHIX

40043400400183013-110005F0320221116

16-Nov-2022 15:19:41

584

198.1000

CHIX

24043240400181969-110005F0220221116

16-Nov-2022 15:19:42

2730

198.1000

XLON

07003070000081371-E0CPUncXmV7w20221116

16-Nov-2022 15:19:56

47

198.1500

XLON

07003070000081456-E0CPUncXmVVs20221116

16-Nov-2022 15:19:56

155

198.1500

XLON

07003070000081456-E0CPUncXmVVv20221116

16-Nov-2022 15:19:56

668

198.1500

XLON

05003050000081308-E0CPUncXmVVm20221116

16-Nov-2022 15:20:41

123

198.2500

XLON

05003050000081446-E0CPUncXmXk320221116

16-Nov-2022 15:20:41

1075

198.2500

XLON

05003050000081446-E0CPUncXmXk120221116

16-Nov-2022 15:20:41

31

198.2500

XLON

05003050000081446-E0CPUncXmXjx20221116

16-Nov-2022 15:20:41

1446

198.2500

BATE

40023400200292587-10002QEY20221116

16-Nov-2022 15:20:41

922

198.2500

XLON

05003050000081446-E0CPUncXmXjk20221116

16-Nov-2022 15:20:41

581

198.2500

XLON

05003050000081446-E0CPUncXmXk820221116

16-Nov-2022 15:20:42

3198

198.2000

XLON

07003070000081493-E0CPUncXmXnv20221116

16-Nov-2022 15:20:42

80

198.2000

XLON

07003070000081493-E0CPUncXmXkz20221116

16-Nov-2022 15:20:42

3278

198.2500

XLON

05003050000081511-E0CPUncXmXkx20221116

16-Nov-2022 15:20:43

1670

198.2000

XLON

07003070000081650-E0CPUncXmXou20221116

16-Nov-2022 15:20:43

795

198.2000

XLON

07003070000081650-E0CPUncXmXos20221116

16-Nov-2022 15:20:43

1033

198.2000

XLON

07003070000081650-E0CPUncXmXow20221116

16-Nov-2022 15:20:54

33

197.9500

BATE

24023240200296755-10002QHP20221116

16-Nov-2022 15:20:54

1818

198.0500

CHIX

40043400400183741-110005G1R20221116

16-Nov-2022 15:20:54

1304

198.1500

XLON

05003050000081310-E0CPUncXmY7P20221116

16-Nov-2022 15:20:54

609

198.1500

XLON

07003070000081460-E0CPUncXmY7T20221116

16-Nov-2022 15:20:54

443

198.1500

XLON

07003070000081456-E0CPUncXmY7N20221116

16-Nov-2022 15:20:54

3221

198.0500

XLON

05003050000081512-E0CPUncXmY7V20221116

16-Nov-2022 15:20:54

548

198.1500

XLON

07003070000081457-E0CPUncXmY7R20221116

16-Nov-2022 15:20:54

1094

197.9500

BATE

24023240200296756-10002QHR20221116

16-Nov-2022 15:20:54

1317

197.9500

BATE

24023240200296755-10002QHQ20221116

16-Nov-2022 15:21:51

2197

198.3000

CHIX

40043400400184538-110005GMK20221116

16-Nov-2022 15:22:09

2429

198.2500

XLON

07003070000081859-E0CPUncXmaln20221116

16-Nov-2022 15:22:09

2039

198.2500

BATE

40023400200293594-10002QWQ20221116

16-Nov-2022 15:22:09

313

198.2500

XLON

07003070000081859-E0CPUncXmalk20221116

16-Nov-2022 15:24:08

1400

198.4500

XLON

07003070000082475-E0CPUncXmfPn20221116

16-Nov-2022 15:24:08

1670

198.4500

XLON

07003070000082475-E0CPUncXmfPp20221116

16-Nov-2022 15:24:08

1670

198.4500

XLON

07003070000082475-E0CPUncXmfPl20221116

16-Nov-2022 15:24:09

5643

198.4500

XLON

05003050000082319-E0CPUncXmfSk20221116

16-Nov-2022 15:24:09

28

198.4500

XLON

05003050000082319-E0CPUncXmfSi20221116

16-Nov-2022 15:24:09

91

198.4500

XLON

05003050000082319-E0CPUncXmfSY20221116

16-Nov-2022 15:24:09

1669

198.3500

XLON

07003070000082478-E0CPUncXmfU420221116

16-Nov-2022 15:24:09

2993

198.3500

BATE

40023400200294794-10002RP120221116

16-Nov-2022 15:24:09

2656

198.3500

CHIX

24043240400184204-110005I9920221116

16-Nov-2022 15:24:30

3569

198.3000

XLON

05003050000081947-E0CPUncXmfys20221116

16-Nov-2022 15:24:30

2532

198.3000

BATE

40023400200294365-10002RSG20221116

16-Nov-2022 15:24:30

2505

198.3500

CHIX

40043400400185661-110005IFK20221116

16-Nov-2022 15:24:30

2817

198.3500

BATE

24023240200299567-10002RSB20221116

16-Nov-2022 15:24:30

3098

198.3000

CHIX

24043240400183911-110005IFM20221116

16-Nov-2022 15:25:07

515

198.2000

BATE

40023400200295176-10002S1220221116

16-Nov-2022 15:25:08

3020

198.2500

XLON

07003070000082001-E0CPUncXmhRJ20221116

16-Nov-2022 15:25:08

866

198.2000

BATE

40023400200295176-10002S1420221116

16-Nov-2022 15:25:08

2480

198.1500

XLON

05003050000082519-E0CPUncXmhUP20221116

16-Nov-2022 15:25:08

759

198.1500

CHIX

24043240400184633-110005IX920221116

16-Nov-2022 15:25:08

1298

198.1500

BATE

40023400200295433-10002S1A20221116

16-Nov-2022 15:25:08

1645

198.1500

XLON

05003050000082519-E0CPUncXmhUX20221116

16-Nov-2022 15:26:02

2264

198.2500

CHIX

40043400400186559-110005JIK20221116

16-Nov-2022 15:27:51

906

198.4500

XLON

05003050000083034-E0CPUncXmmfm20221116

16-Nov-2022 15:27:51

2756

198.4500

XLON

05003050000083033-E0CPUncXmmfi20221116

16-Nov-2022 15:27:51

2542

198.4500

BATE

40023400200297929-10002SYI20221116

16-Nov-2022 15:27:51

2697

198.4500

CHIX

40043400400187362-110005KP820221116

16-Nov-2022 15:27:51

221

198.4500

CHIX

40043400400187362-110005KP720221116

16-Nov-2022 15:27:51

5829

198.4500

XLON

07003070000083163-E0CPUncXmmfg20221116

16-Nov-2022 15:27:51

1873

198.4500

XLON

07003070000083170-E0CPUncXmmfk20221116

16-Nov-2022 15:27:51

592

198.4000

CHIX

24043240400186280-110005KPG20221116

16-Nov-2022 15:27:51

519

198.4000

CHIX

24043240400186304-110005KPJ20221116

16-Nov-2022 15:27:51

177

198.4000

CHIX

24043240400186304-110005KPI20221116

16-Nov-2022 15:27:51

297

198.4000

CHIX

24043240400186280-110005KPH20221116

16-Nov-2022 15:27:51

963

198.4000

CHIX

24043240400186280-110005KPF20221116

16-Nov-2022 15:27:51

4016

198.4500

BATE

40023400200298004-10002SYJ20221116

16-Nov-2022 15:28:10

2690

198.4000

XLON

07003070000083312-E0CPUncXmnHm20221116

16-Nov-2022 15:28:13

1473

198.3500

BATE

40023400200298088-10002T3420221116

16-Nov-2022 15:28:13

3188

198.3500

XLON

05003050000082902-E0CPUncXmnN920221116

16-Nov-2022 15:28:21

158

198.2500

XLON

05003050000083170-E0CPUncXmnvq20221116

16-Nov-2022 15:28:21

1398

198.2500

XLON

05003050000083170-E0CPUncXmnvn20221116

16-Nov-2022 15:29:21

31

198.2500

XLON

05003050000083382-E0CPUncXmpSq20221116

16-Nov-2022 15:29:21

27

198.2500

XLON

05003050000083382-E0CPUncXmpSo20221116

16-Nov-2022 15:30:01

2384

198.2500

CHIX

40043400400188559-110005M0H20221116

16-Nov-2022 15:30:01

123

198.2500

XLON

05003050000083386-E0CPUncXmqW120221116

16-Nov-2022 15:30:01

541

198.2500

XLON

07003070000083540-E0CPUncXmqWA20221116

16-Nov-2022 15:30:01

2111

198.2500

XLON

05003050000083386-E0CPUncXmqW820221116

16-Nov-2022 15:30:01

2709

198.2500

BATE

24023240200303635-10002TML20221116

16-Nov-2022 15:30:01

3

198.2500

XLON

05003050000083386-E0CPUncXmqVu20221116

16-Nov-2022 15:30:12

718

198.1500

XLON

07003070000083551-E0CPUncXmqwu20221116

16-Nov-2022 15:30:12

1935

198.2000

BATE

24023240200303565-10002TQZ20221116

16-Nov-2022 15:30:12

2847

198.2000

XLON

07003070000083522-E0CPUncXmqwY20221116

16-Nov-2022 15:30:12

624

198.1500

XLON

05003050000083393-E0CPUncXmqws20221116

16-Nov-2022 15:30:12

904

198.2500

XLON

07003070000083715-E0CPUncXmqvS20221116

16-Nov-2022 15:30:12

1857

198.2500

XLON

07003070000083715-E0CPUncXmqvZ20221116

16-Nov-2022 15:30:12

1161

198.1000

BATE

40023400200299948-10002TR020221116

16-Nov-2022 15:30:12

2600

198.2000

CHIX

40043400400188153-110005M8420221116

16-Nov-2022 15:30:56

5

198.2000

XLON

07003070000084032-E0CPUncXmspR20221116

16-Nov-2022 15:30:57

946

198.1000

XLON

07003070000083528-E0CPUncXmsuX20221116

16-Nov-2022 15:30:57

681

198.1000

XLON

07003070000083528-E0CPUncXmsuZ20221116

16-Nov-2022 15:30:57

828

198.1000

XLON

05003050000083707-E0CPUncXmsub20221116

16-Nov-2022 15:30:57

2636

198.1500

XLON

07003070000084025-E0CPUncXmsu120221116

16-Nov-2022 15:30:57

2296

198.2000

XLON

07003070000084032-E0CPUncXmssb20221116

16-Nov-2022 15:31:02

2001

198.1000

CHIX

24043240400188265-E10005MZ420221116

16-Nov-2022 15:31:04

5

198.1000

BATE

40023400200301075-D10002U3K20221116

16-Nov-2022 15:31:48

39

198.1000

XLON

07003070000084227-E0CPUncXmueM20221116

16-Nov-2022 15:31:48

2772

198.1000

XLON

07003070000084065-E0CPUncXmudA20221116

16-Nov-2022 15:31:48

499

198.1000

BATE

40023400200301075-10002UDE20221116

16-Nov-2022 15:31:48

1656

198.1000

BATE

40023400200301075-10002UDB20221116

16-Nov-2022 15:31:48

11

198.1000

BATE

40023400200301075-10002UDC20221116

16-Nov-2022 15:31:48

124

198.1000

BATE

40023400200301075-10002UDD20221116

16-Nov-2022 15:32:04

331

198.1500

XLON

05003050000084087-E0CPUncXmvC520221116

16-Nov-2022 15:32:04

166

198.1500

XLON

05003050000084087-E0CPUncXmvBm20221116

16-Nov-2022 15:32:04

1491

198.1500

XLON

05003050000084087-E0CPUncXmvBp20221116

16-Nov-2022 15:32:04

1893

198.1500

XLON

05003050000084087-E0CPUncXmvC720221116

16-Nov-2022 15:32:08

3531

198.1000

XLON

07003070000084227-E0CPUncXmvQN20221116

16-Nov-2022 15:32:08

34

198.1000

XLON

07003070000084227-E0CPUncXmvPH20221116

16-Nov-2022 15:32:59

534

198.2500

CHIX

24043240400189381-110005OBH20221116

16-Nov-2022 15:33:09

92

198.1500

XLON

05003050000084302-E0CPUncXmxdy20221116

16-Nov-2022 15:33:09

80

198.1500

BATE

24023240200307276-10002UVY20221116

16-Nov-2022 15:33:30

2100

198.1500

BATE

24023240200307276-10002V0K20221116

16-Nov-2022 15:33:30

2676

198.1500

CHIX

40043400400190409-110005OMB20221116

16-Nov-2022 15:33:30

217

198.1500

XLON

05003050000084302-E0CPUncXmy7x20221116

16-Nov-2022 15:33:30

67

198.1500

BATE

24023240200307276-10002V0L20221116

16-Nov-2022 15:33:30

6

198.1500

BATE

24023240200307276-10002V0M20221116

16-Nov-2022 15:33:30

2462

198.1500

XLON

05003050000084302-E0CPUncXmy7u20221116

16-Nov-2022 15:33:32

53

198.1000

BATE

24023240200307126-10002V1420221116

16-Nov-2022 15:33:32

61

198.1000

XLON

05003050000084281-E0CPUncXmy9P20221116

16-Nov-2022 15:33:32

48

198.1000

CHIX

40043400400190490-110005ON120221116

16-Nov-2022 15:34:22

36

198.2500

CHIX

24043240400190372-110005PDO20221116

16-Nov-2022 15:34:39

27

198.2500

BATE

40023400200304577-10002VJ220221116

16-Nov-2022 15:34:39

3433

198.2500

CHIX

40043400400191506-110005PKX20221116

16-Nov-2022 15:34:39

71

198.2500

XLON

07003070000084895-E0CPUncXn0aG20221116

16-Nov-2022 15:34:39

1096

198.2500

BATE

40023400200304577-10002VJ120221116

16-Nov-2022 15:35:05

1598

198.4000

BATE

24023240200309817-10002VQT20221116

16-Nov-2022 15:35:05

4265

198.4000

XLON

05003050000085014-E0CPUncXn1di20221116

16-Nov-2022 15:35:05

565

198.4000

XLON

07003070000085150-E0CPUncXn1dk20221116

16-Nov-2022 15:35:05

2768

198.3500

XLON

05003050000084990-E0CPUncXn1h020221116

16-Nov-2022 15:35:13

10

198.3000

CHIX

40043400400191674-110005Q2G20221116

16-Nov-2022 15:35:13

11

198.3000

BATE

24023240200309322-10002VSZ20221116

16-Nov-2022 15:35:13

16

198.3000

XLON

05003050000084799-E0CPUncXn1vS20221116

16-Nov-2022 15:36:02

43

198.3500

CHIX

40043400400192737-110005QJW20221116

16-Nov-2022 15:36:02

122

198.3500

CHIX

40043400400192737-110005QJX20221116

16-Nov-2022 15:37:23

3319

198.8500

XLON

07003070000085866-E0CPUncXn7wM20221116

16-Nov-2022 15:37:23

21

198.8500

CHIX

40043400400193704-110005S1S20221116

16-Nov-2022 15:37:23

3087

198.8500

CHIX

40043400400193704-110005S1T20221116

16-Nov-2022 15:37:24

4151

198.8000

XLON

07003070000085859-E0CPUncXn80l20221116

16-Nov-2022 15:37:24

3058

198.7000

BATE

24023240200312130-10002WVD20221116

16-Nov-2022 15:37:24

3108

198.7000

CHIX

24043240400192436-110005S2O20221116

16-Nov-2022 15:37:24

2768

198.7000

XLON

07003070000085933-E0CPUncXn83B20221116

16-Nov-2022 15:37:24

2755

198.8000

CHIX

24043240400192618-110005S2B20221116

16-Nov-2022 15:37:24

3044

198.8500

XLON

05003050000085800-E0CPUncXn80a20221116

16-Nov-2022 15:38:04

21

198.8000

XLON

05003050000085861-E0CPUncXn9ig20221116

16-Nov-2022 15:38:04

1765

198.8500

CHIX

24043240400193048-110005SMC20221116

16-Nov-2022 15:38:04

2731

198.8500

XLON

05003050000085907-E0CPUncXn9iP20221116

16-Nov-2022 15:38:04

589

198.8500

XLON

05003050000085907-E0CPUncXn9iN20221116

16-Nov-2022 15:38:04

15

198.8000

BATE

40023400200308361-10002X4Y20221116

16-Nov-2022 15:38:05

2683

198.7500

BATE

24023240200313016-10002X6C20221116

16-Nov-2022 15:38:05

322

198.7500

BATE

24023240200313016-10002X5S20221116

16-Nov-2022 15:38:05

424

198.8000

XLON

05003050000085861-E0CPUncXn9n420221116

16-Nov-2022 15:38:05

2272

198.8000

XLON

05003050000086026-E0CPUncXn9n620221116

16-Nov-2022 15:38:05

2875

198.8000

XLON

05003050000085861-E0CPUncXn9mt20221116

16-Nov-2022 15:38:05

834

198.8000

BATE

40023400200308362-10002X5R20221116

16-Nov-2022 15:38:05

1931

198.8000

BATE

40023400200308361-10002X5Q20221116

16-Nov-2022 15:38:05

2648

198.8000

CHIX

40043400400194099-110005SO920221116

16-Nov-2022 15:38:55

699

198.8000

XLON

07003070000086359-E0CPUncXnBR220221116

16-Nov-2022 15:38:55

1670

198.8000

XLON

07003070000086359-E0CPUncXnBR020221116

16-Nov-2022 15:39:11

883

198.6500

CHIX

40043400400194132-110005TEY20221116

16-Nov-2022 15:39:11

2369

198.7000

XLON

05003050000086228-E0CPUncXnCC120221116

16-Nov-2022 15:39:11

2780

198.6500

BATE

40023400200308363-10002XJH20221116

16-Nov-2022 15:39:11

1813

198.6000

XLON

07003070000086355-E0CPUncXnCC520221116

16-Nov-2022 15:39:23

33

198.5500

CHIX

40043400400195285-110005TLR20221116

16-Nov-2022 15:39:48

1052

198.6500

CHIX

24043240400194312-110005TVX20221116

16-Nov-2022 15:39:48

1075

198.6500

CHIX

24043240400194312-110005TVW20221116

16-Nov-2022 15:40:13

3938

198.7000

XLON

07003070000086713-E0CPUncXnENW20221116

16-Nov-2022 15:40:13

962

198.7000

BATE

24023240200315868-10002XXD20221116

16-Nov-2022 15:40:13

940

198.7000

BATE

24023240200315868-10002XXC20221116

16-Nov-2022 15:40:35

1527

198.7000

XLON

05003050000086694-E0CPUncXnFK520221116

16-Nov-2022 15:40:35

903

198.7000

XLON

05003050000086694-E0CPUncXnFK320221116

16-Nov-2022 15:40:57

2564

198.5500

XLON

05003050000086500-E0CPUncXnFqC20221116

16-Nov-2022 15:40:57

564

198.5500

CHIX

40043400400195360-110005UM520221116

16-Nov-2022 15:40:57

1259

198.5500

CHIX

40043400400195360-110005UM420221116

16-Nov-2022 15:40:57

2351

198.6000

XLON

07003070000086619-E0CPUncXnFoy20221116

16-Nov-2022 15:40:57

2971

198.6000

BATE

40023400200310562-10002Y6020221116

16-Nov-2022 15:41:00

673

198.4500

CHIX

24043240400194828-110005UOW20221116

16-Nov-2022 15:41:04

93

198.4500

CHIX

40043400400196562-110005UQA20221116

16-Nov-2022 15:41:04

40

198.4500

CHIX

40043400400196562-110005UQ820221116

16-Nov-2022 15:41:04

235

198.4500

CHIX

40043400400196562-110005UQ920221116

16-Nov-2022 15:41:04

222

198.4500

BATE

40023400200312242-10002Y8F20221116

16-Nov-2022 15:41:23

1628

198.4500

CHIX

24043240400195447-110005UWQ20221116

16-Nov-2022 15:41:24

586

198.4000

XLON

07003070000086986-E0CPUncXnH3X20221116

16-Nov-2022 15:41:24

2255

198.4000

BATE

24023240200316872-10002YDD20221116

16-Nov-2022 15:41:24

654

198.4000

CHIX

40043400400196597-110005UZJ20221116

16-Nov-2022 15:41:24

1017

198.4000

CHIX

40043400400196596-110005UZI20221116

16-Nov-2022 15:41:24

1654

198.4000

XLON

07003070000086986-E0CPUncXnH3q20221116

16-Nov-2022 15:41:24

1152

198.4000

XLON

07003070000086986-E0CPUncXnH3k20221116

16-Nov-2022 15:42:45

3476

198.4500

BATE

24023240200318572-10002YSX20221116

16-Nov-2022 15:42:45

3337

198.4500

XLON

07003070000087387-E0CPUncXnJX020221116

16-Nov-2022 15:42:45

1872

198.4500

CHIX

24043240400196529-110005VTD20221116

16-Nov-2022 15:42:48

921

198.4500

XLON

07003070000087398-E0CPUncXnJbd20221116

16-Nov-2022 15:42:56

2746

198.4500

XLON

07003070000087430-E0CPUncXnJlG20221116

16-Nov-2022 15:43:37

3177

198.4500

XLON

05003050000087396-E0CPUncXnKys20221116

16-Nov-2022 15:43:52

795

198.4000

XLON

07003070000087628-E0CPUncXnLOD20221116

16-Nov-2022 15:43:52

1560

198.4000

CHIX

24043240400196490-110005WEQ20221116

16-Nov-2022 15:43:52

573

198.4000

BATE

40023400200313946-10002Z4R20221116

16-Nov-2022 15:43:52

3618

198.4000

XLON

07003070000087185-E0CPUncXnLNu20221116

16-Nov-2022 15:43:52

1323

198.4500

XLON

07003070000087628-E0CPUncXnLOF20221116

16-Nov-2022 15:44:00

186

198.3500

XLON

05003050000087413-E0CPUncXnLbJ20221116

16-Nov-2022 15:44:00

371

198.3500

XLON

05003050000087413-E0CPUncXnLbS20221116

16-Nov-2022 15:44:00

1538

198.3500

BATE

24023240200316821-10002Z5L20221116

16-Nov-2022 15:44:00

563

198.3500

BATE

24023240200316821-10002Z5K20221116

16-Nov-2022 15:44:02

136

198.3500

XLON

05003050000087413-E0CPUncXnLi920221116

16-Nov-2022 15:44:53

196

198.3500

XLON

07003070000087841-E0CPUncXnN9b20221116

16-Nov-2022 15:44:53

3032

198.3500

XLON

07003070000087841-E0CPUncXnN9n20221116

16-Nov-2022 15:45:01

2582

198.3000

XLON

05003050000087707-E0CPUncXnNVs20221116

16-Nov-2022 15:45:18

68

198.3000

BATE

24023240200320822-10002ZP920221116

16-Nov-2022 15:45:18

686

198.3000

BATE

24023240200320822-10002ZP820221116

16-Nov-2022 15:47:04

760

198.5500

BATE

24023240200321989-1000309R20221116

16-Nov-2022 15:47:04

1515

198.5500

BATE

40023400200317370-1000309T20221116

16-Nov-2022 15:47:04

2846

198.5500

XLON

05003050000088069-E0CPUncXnS4B20221116

16-Nov-2022 15:47:04

760

198.5500

XLON

05003050000088069-E0CPUncXnS4920221116

16-Nov-2022 15:47:04

2560

198.5500

CHIX

24043240400199119-110005YMM20221116

16-Nov-2022 15:47:04

216

198.5500

BATE

24023240200321989-1000309S20221116

16-Nov-2022 15:47:04

827

198.5500

BATE

24023240200321989-1000309Q20221116

16-Nov-2022 15:47:04

3600

198.5500

BATE

24023240200322025-1000309U20221116

16-Nov-2022 15:47:05

66

198.5500

XLON

07003070000088422-E0CPUncXnS7R20221116

16-Nov-2022 15:47:28

4151

198.5500

XLON

07003070000088430-E0CPUncXnSkQ20221116

16-Nov-2022 15:47:29

1005

198.5500

XLON

07003070000088494-E0CPUncXnSl720221116

16-Nov-2022 15:47:45

1342

198.6000

XLON

07003070000088536-E0CPUncXnTAT20221116

16-Nov-2022 15:47:45

460

198.6000

XLON

07003070000088536-E0CPUncXnTAd20221116

16-Nov-2022 15:47:45

1

198.6000

XLON

07003070000088536-E0CPUncXnTAf20221116

16-Nov-2022 15:47:45

162

198.6000

XLON

07003070000088536-E0CPUncXnTAu20221116

16-Nov-2022 15:47:46

802

198.6000

XLON

07003070000088536-E0CPUncXnTBw20221116

16-Nov-2022 15:47:46

2948

198.6000

XLON

05003050000088414-E0CPUncXnTBy20221116

16-Nov-2022 15:48:05

256

198.6000

XLON

05003050000088473-E0CPUncXnTeF20221116

16-Nov-2022 15:48:05

1797

198.6000

XLON

05003050000088473-E0CPUncXnTeJ20221116

16-Nov-2022 15:48:05

789

198.6000

XLON

05003050000088473-E0CPUncXnTe120221116

16-Nov-2022 15:48:06

4151

198.5500

XLON

07003070000088496-E0CPUncXnTkF20221116

16-Nov-2022 15:48:06

3110

198.5500

CHIX

24043240400199881-110005Z8W20221116

16-Nov-2022 15:48:06

3063

198.5500

BATE

24023240200323990-100030L320221116

16-Nov-2022 15:48:06

1230

198.5500

CHIX

24043240400199881-110005Z8X20221116

16-Nov-2022 15:49:10

189

198.5500

XLON

07003070000088805-E0CPUncXnVQO20221116

16-Nov-2022 15:49:10

2131

198.5500

XLON

07003070000088805-E0CPUncXnVQW20221116

16-Nov-2022 15:49:50

3056

198.5500

XLON

07003070000088864-E0CPUncXnWZl20221116

16-Nov-2022 15:49:50

3373

198.5500

CHIX

24043240400200905-1100060BA20221116

16-Nov-2022 15:49:50

73

198.5500

CHIX

24043240400200905-1100060BB20221116

16-Nov-2022 15:49:50

141

198.5500

XLON

07003070000088864-E0CPUncXnWZs20221116

16-Nov-2022 15:49:50

3414

198.5500

BATE

24023240200325714-1000316N20221116

16-Nov-2022 15:49:56

2531

198.5000

XLON

05003050000088686-E0CPUncXnWi520221116

16-Nov-2022 15:49:56

317

198.5000

BATE

40023400200319362-1000317T20221116

16-Nov-2022 15:49:56

2275

198.5000

BATE

40023400200319362-1000317U20221116

16-Nov-2022 15:49:56

893

198.5000

CHIX

40043400400202044-1100060DL20221116

16-Nov-2022 15:49:56

2060

198.5000

CHIX

40043400400199683-1100060DH20221116

16-Nov-2022 15:50:04

70

198.4500

XLON

07003070000088875-E0CPUncXnWwD20221116

16-Nov-2022 15:50:27

2621

198.5000

XLON

05003050000089006-E0CPUncXnXdU20221116

16-Nov-2022 15:50:27

11

198.5000

XLON

05003050000089006-E0CPUncXnXdJ20221116

16-Nov-2022 15:50:52

1271

198.5500

XLON

07003070000089296-E0CPUncXnYhm20221116

16-Nov-2022 15:50:52

2753

198.5500

XLON

07003070000089291-E0CPUncXnYhk20221116

16-Nov-2022 15:50:53

789

198.5000

XLON

05003050000089194-E0CPUncXnYj820221116

16-Nov-2022 15:51:02

2439

198.5000

CHIX

24043240400202008-E1000618U20221116

16-Nov-2022 15:51:04

840

198.5500

BATE

24023240200327410-100031MY20221116

16-Nov-2022 15:51:04

962

198.5500

BATE

24023240200327410-100031MX20221116

16-Nov-2022 15:51:04

505

198.5500

BATE

24023240200327410-100031MW20221116

16-Nov-2022 15:51:15

29

198.4500

XLON

07003070000088875-E0CPUncXnZOP20221116

16-Nov-2022 15:51:26

835

198.4500

XLON

05003050000088768-E0CPUncXnZoT20221116

16-Nov-2022 15:51:26

1649

198.4500

XLON

05003050000089243-E0CPUncXnZoV20221116

16-Nov-2022 15:51:26

117

198.4500

XLON

07003070000088875-E0CPUncXnZoR20221116

16-Nov-2022 15:51:26

3435

198.4500

CHIX

40043400400203163-1100061NK20221116

16-Nov-2022 15:51:26

224

198.4500

CHIX

40043400400203163-1100061NL20221116

16-Nov-2022 15:51:26

420

198.4500

XLON

07003070000088875-E0CPUncXnZkZ20221116

16-Nov-2022 15:51:26

2768

198.4500

BATE

40023400200322728-100031TZ20221116

16-Nov-2022 15:52:12

3071

198.5000

XLON

05003050000089527-E0CPUncXnbEO20221116

16-Nov-2022 15:52:12

1629

198.4500

XLON

07003070000089517-E0CPUncXnbEs20221116

16-Nov-2022 15:52:12

1146

198.4500

XLON

07003070000089517-E0CPUncXnbEy20221116

16-Nov-2022 15:52:16

1949

198.4000

XLON

07003070000089626-E0CPUncXnbJq20221116

16-Nov-2022 15:52:16

778

198.4000

XLON

07003070000089646-E0CPUncXnbJs20221116

16-Nov-2022 15:52:23

1343

198.3500

CHIX

24043240400201870-11000625F20221116

16-Nov-2022 15:52:23

88

198.3500

CHIX

24043240400201870-11000625G20221116

16-Nov-2022 15:52:44

1261

198.3500

BATE

40023400200324289-1000327E20221116

16-Nov-2022 15:52:44

1351

198.3500

BATE

40023400200324289-1000327K20221116

16-Nov-2022 15:53:22

2068

198.3500

CHIX

40043400400204645-1100062NO20221116

16-Nov-2022 15:53:22

81

198.3500

CHIX

40043400400204645-1100062NN20221116

16-Nov-2022 15:53:34

1505

198.3500

XLON

07003070000089936-E0CPUncXndYk20221116

16-Nov-2022 15:53:34

2760

198.4000

XLON

05003050000089873-E0CPUncXndY320221116

16-Nov-2022 15:53:34

1251

198.3500

XLON

07003070000089936-E0CPUncXndYV20221116

16-Nov-2022 15:53:50

1791

198.2000

CHIX

24043240400203070-1100062XN20221116

16-Nov-2022 15:53:50

2332

198.3000

XLON

05003050000089839-E0CPUncXndtO20221116

16-Nov-2022 15:53:50

783

198.3000

BATE

24023240200327411-100032K420221116

16-Nov-2022 15:53:50

1970

198.3000

CHIX

40043400400204245-1100062XE20221116

16-Nov-2022 15:53:50

770

198.2500

XLON

05003050000089856-E0CPUncXndvn20221116

16-Nov-2022 15:53:50

1093

198.2500

BATE

40023400200322406-100032KA20221116

16-Nov-2022 15:53:53

1843

198.1500

BATE

24023240200329702-100032KL20221116

16-Nov-2022 15:53:55

200

198.1500

BATE

24023240200329702-100032KN20221116

16-Nov-2022 15:53:57

622

198.0000

XLON

05003050000089954-E0CPUncXneCM20221116

16-Nov-2022 15:54:37

1264

197.8500

CHIX

40043400400205208-1100063JU20221116

16-Nov-2022 15:54:37

2634

197.9000

BATE

40023400200325864-100032VG20221116

16-Nov-2022 15:54:37

1896

197.9000

CHIX

40043400400205238-1100063JT20221116

16-Nov-2022 15:54:42

923

197.8500

CHIX

40043400400205208-1100063L920221116

16-Nov-2022 15:54:52

166

197.8500

XLON

07003070000090284-E0CPUncXng1X20221116

16-Nov-2022 15:56:05

654

198.0000

XLON

05003050000090506-E0CPUncXnhsv20221116

16-Nov-2022 15:56:05

2961

198.0500

BATE

24023240200332107-100033DN20221116

16-Nov-2022 15:56:05

3535

198.0000

XLON

05003050000090499-E0CPUncXnhsr20221116

16-Nov-2022 15:56:05

2538

198.0000

BATE

40023400200327299-100033DS20221116

16-Nov-2022 15:56:05

2121

198.0000

XLON

07003070000090603-E0CPUncXnhst20221116

16-Nov-2022 15:56:05

3885

198.0000

XLON

07003070000090610-E0CPUncXnhuV20221116

16-Nov-2022 15:56:10

1687

197.9500

CHIX

24043240400205011-1100064IE20221116

16-Nov-2022 15:56:28

2933

198.0000

XLON

05003050000090619-E0CPUncXniSW20221116

16-Nov-2022 15:56:52

1141

197.9000

BATE

40023400200326847-100033NN20221116

16-Nov-2022 15:56:52

1641

197.9000

CHIX

40043400400206096-1100064YZ20221116

16-Nov-2022 15:56:52

103

197.9500

CHIX

24043240400205011-1100064Y220221116

16-Nov-2022 15:56:52

3269

197.9000

XLON

05003050000090205-E0CPUncXnixn20221116

16-Nov-2022 15:57:43

323

198.0000

CHIX

40043400400207312-1100065MG20221116

16-Nov-2022 15:57:43

561

198.0000

CHIX

40043400400207312-1100065MI20221116

16-Nov-2022 15:57:43

940

198.0000

CHIX

40043400400207312-1100065MH20221116

16-Nov-2022 15:58:18

2748

197.8500

XLON

05003050000090875-E0CPUncXnlgf20221116

16-Nov-2022 15:58:18

205

197.8500

XLON

05003050000090875-E0CPUncXnlgp20221116

16-Nov-2022 15:58:18

1675

197.9500

BATE

40023400200329032-1000349820221116

16-Nov-2022 15:58:18

2716

197.9000

XLON

07003070000090974-E0CPUncXnlfU20221116

16-Nov-2022 15:58:18

26

197.9000

XLON

07003070000090974-E0CPUncXnlfO20221116

16-Nov-2022 15:58:18

3058

197.9500

XLON

05003050000090924-E0CPUncXnlf020221116

16-Nov-2022 15:58:18

1675

197.9000

BATE

24023240200333837-1000349920221116

16-Nov-2022 15:58:18

1824

197.9000

CHIX

24043240400206200-1100065XQ20221116

16-Nov-2022 15:58:20

15

197.7500

BATE

40023400200329033-1000349U20221116

16-Nov-2022 15:59:09

779

197.8000

XLON

05003050000091255-E0CPUncXnmrq20221116

16-Nov-2022 15:59:09

1262

197.8000

XLON

05003050000091242-E0CPUncXnmro20221116

16-Nov-2022 15:59:09

869

197.8000

XLON

05003050000091284-E0CPUncXnmrs20221116

16-Nov-2022 15:59:09

1676

197.7000

XLON

07003070000091322-E0CPUncXnmsn20221116

16-Nov-2022 15:59:09

598

197.6000

CHIX

24043240400206605-1100066FA20221116

16-Nov-2022 15:59:09

3375

197.8000

XLON

07003070000091316-E0CPUncXnmrm20221116

16-Nov-2022 15:59:09

729

197.7000

CHIX

24043240400205785-1100066F420221116

16-Nov-2022 15:59:09

673

197.7000

XLON

05003050000091264-E0CPUncXnmsp20221116

16-Nov-2022 15:59:09

580

197.7000

XLON

07003070000091322-E0CPUncXnmsl20221116

16-Nov-2022 15:59:10

1993

197.5500

BATE

40023400200329706-100034JF20221116

16-Nov-2022 15:59:59

58

197.4500

BATE

40023400200330917-100034TR20221116

16-Nov-2022 15:59:59

1882

197.4500

BATE

40023400200330917-100034TS20221116

16-Nov-2022 15:59:59

1515

197.4500

CHIX

24043240400207371-1100066XS20221116

16-Nov-2022 16:00:01

1667

197.3500

CHIX

40043400400208519-11000670520221116

16-Nov-2022 16:00:01

2774

197.3500

XLON

05003050000091377-E0CPUncXnoVz20221116

16-Nov-2022 16:00:01

1940

197.3500

BATE

24023240200335740-100034VE20221116

16-Nov-2022 16:00:04

1641

197.2500

BATE

40023400200330918-100034W220221116

16-Nov-2022 16:00:39

2287

197.3500

XLON

07003070000091957-E0CPUncXnpaT20221116

16-Nov-2022 16:01:10

2371

197.4500

XLON

07003070000092080-E0CPUncXnqu020221116

16-Nov-2022 16:01:10

661

197.4500

XLON

07003070000092100-E0CPUncXnqu420221116

16-Nov-2022 16:01:10

2943

197.4000

XLON

05003050000091990-E0CPUncXnquT20221116

16-Nov-2022 16:01:10

2312

197.4500

CHIX

24043240400208809-11000683K20221116

16-Nov-2022 16:01:10

1405

197.4000

BATE

24023240200337723-100035GE20221116

16-Nov-2022 16:01:10

1916

197.4500

BATE

40023400200332951-100035GC20221116

16-Nov-2022 16:01:10

2600

197.4000

CHIX

40043400400209934-11000683L20221116

16-Nov-2022 16:01:12

645

197.3500

XLON

05003050000092003-E0CPUncXnqzF20221116

16-Nov-2022 16:01:12

1799

197.3500

XLON

05003050000091996-E0CPUncXnqzD20221116

16-Nov-2022 16:02:03

1334

197.1500

XLON

07003070000092119-E0CPUncXnsri20221116

16-Nov-2022 16:02:31

2633

197.1500

XLON

07003070000092456-E0CPUncXntvi20221116

16-Nov-2022 16:02:31

74

197.1500

XLON

07003070000092456-E0CPUncXntve20221116

16-Nov-2022 16:02:43

962

197.1500

CHIX

24043240400209977-11000699B20221116

16-Nov-2022 16:02:43

900

197.1500

CHIX

24043240400209977-11000699A20221116

16-Nov-2022 16:02:56

30

197.2000

BATE

24023240200339815-1000367720221116

16-Nov-2022 16:03:11

95

197.2000

XLON

05003050000092539-E0CPUncXnvTh20221116

16-Nov-2022 16:03:11

198

197.2000

XLON

05003050000092539-E0CPUncXnvTj20221116

16-Nov-2022 16:03:54

1504

197.2000

BATE

40023400200335853-100036NH20221116

16-Nov-2022 16:03:54

529

197.2000

BATE

40023400200335854-100036NI20221116

16-Nov-2022 16:03:54

2119

197.1500

XLON

07003070000092554-E0CPUncXnwtv20221116

16-Nov-2022 16:03:54

1240

197.2000

BATE

40023400200335854-100036NJ20221116

16-Nov-2022 16:03:54

197

197.1500

XLON

07003070000092554-E0CPUncXnwtx20221116

16-Nov-2022 16:03:54

1352

197.1500

CHIX

40043400400211956-110006A8F20221116

16-Nov-2022 16:03:54

848

197.1500

XLON

05003050000092520-E0CPUncXnwtz20221116

16-Nov-2022 16:03:54

92

197.1500

CHIX

40043400400211956-110006A8G20221116

16-Nov-2022 16:03:54

3888

197.2000

XLON

05003050000092539-E0CPUncXnwtc20221116

16-Nov-2022 16:04:03

1920

197.1000

XLON

07003070000092608-E0CPUncXnxIO20221116

16-Nov-2022 16:04:03

1021

197.1000

XLON

07003070000092680-E0CPUncXnxIQ20221116

16-Nov-2022 16:04:03

18

197.1000

XLON

07003070000092608-E0CPUncXnxIG20221116

16-Nov-2022 16:04:14

2087

197.0500

CHIX

40043400400211092-110006AIS20221116

16-Nov-2022 16:04:32

2140

197.1000

XLON

07003070000093040-E0CPUncXnyNr20221116

16-Nov-2022 16:04:32

683

197.1000

XLON

07003070000093040-E0CPUncXnyNt20221116

16-Nov-2022 16:04:58

2700

197.1000

XLON

05003050000093087-E0CPUncXnzJX20221116

16-Nov-2022 16:05:03

38

197.0500

CHIX

40043400400213068-110006B5K20221116

16-Nov-2022 16:05:54

1513

197.2500

XLON

05003050000093360-E0CPUncXo1Hf20221116

16-Nov-2022 16:06:02

2370

197.2000

XLON

07003070000093367-E0CPUncXo1dS20221116

16-Nov-2022 16:06:02

1387

197.2500

BATE

40023400200338933-100037PT20221116

16-Nov-2022 16:06:02

2062

197.2500

XLON

05003050000093360-E0CPUncXo1d820221116

16-Nov-2022 16:06:02

794

197.2500

XLON

05003050000093366-E0CPUncXo1dC20221116

16-Nov-2022 16:06:02

812

197.2500

BATE

40023400200338934-100037PZ20221116

16-Nov-2022 16:06:02

1442

197.2500

BATE

40023400200338934-D100037PY20221116

16-Nov-2022 16:06:02

1249

197.2000

XLON

07003070000093367-E0CPUncXo1dU20221116

16-Nov-2022 16:06:03

46

197.1500

XLON

07003070000093355-E0CPUncXo1gg20221116

16-Nov-2022 16:06:03

81

197.1500

CHIX

24043240400212419-110006C4X20221116

16-Nov-2022 16:06:03

2676

197.2000

CHIX

24043240400212699-110006C4U20221116

16-Nov-2022 16:06:38

27

197.3000

XLON

07003070000093613-E0CPUncXo2x920221116

16-Nov-2022 16:06:38

2100

197.3000

XLON

07003070000093613-E0CPUncXo2x720221116

16-Nov-2022 16:06:38

1101

197.2000

BATE

24023240200344005-1000380620221116

16-Nov-2022 16:06:38

364

197.2000

BATE

24023240200344005-1000380D20221116

16-Nov-2022 16:06:38

2330

197.2000

XLON

05003050000093446-E0CPUncXo2xE20221116

16-Nov-2022 16:06:38

730

197.2000

XLON

05003050000093446-E0CPUncXo2zZ20221116

16-Nov-2022 16:06:38

598

197.2000

BATE

24023240200344005-1000380E20221116

16-Nov-2022 16:08:49

2977

197.3500

XLON

05003050000094137-E0CPUncXo7bS20221116

16-Nov-2022 16:08:49

3058

197.3500

XLON

05003050000094040-E0CPUncXo7ad20221116

16-Nov-2022 16:08:49

2790

197.3500

CHIX

24043240400214581-110006EAU20221116

16-Nov-2022 16:08:50

52

197.3500

XLON

05003050000094142-E0CPUncXo7cz20221116

16-Nov-2022 16:08:51

31

197.3500

XLON

05003050000094147-E0CPUncXo7g120221116

16-Nov-2022 16:08:53

3861

197.3500

XLON

05003050000094147-E0CPUncXo7nL20221116

16-Nov-2022 16:09:49

2442

197.3000

CHIX

24043240400214014-110006F1W20221116

16-Nov-2022 16:09:49

681

197.3000

CHIX

24043240400214014-110006F1V20221116

16-Nov-2022 16:09:49

1419

197.3000

BATE

24023240200346645-100039CL20221116

16-Nov-2022 16:09:49

3113

197.3500

XLON

05003050000094180-E0CPUncXo9cq20221116

16-Nov-2022 16:09:49

3120

197.3500

CHIX

24043240400215198-110006F1S20221116

16-Nov-2022 16:09:49

3064

197.3000

XLON

07003070000093872-E0CPUncXo9dI20221116

16-Nov-2022 16:09:49

1912

197.3000

BATE

24023240200346645-100039CK20221116

16-Nov-2022 16:09:56

3089

197.3000

XLON

05003050000094395-E0CPUncXo9lD20221116

16-Nov-2022 16:10:01

659

197.2500

XLON

05003050000094198-E0CPUncXo9rr20221116

16-Nov-2022 16:10:01

684

197.2500

BATE

24023240200345605-100039FM20221116

16-Nov-2022 16:10:01

642

197.2500

XLON

07003070000094250-E0CPUncXo9rt20221116

16-Nov-2022 16:10:01

1165

197.2500

BATE

24023240200345604-100039FL20221116

16-Nov-2022 16:10:01

905

197.2500

XLON

05003050000094192-E0CPUncXo9rp20221116

16-Nov-2022 16:10:02

616

197.1500

XLON

05003050000094401-E0CPUncXo9ti20221116

16-Nov-2022 16:10:02

1899

197.1500

BATE

24023240200345606-100039FU20221116

16-Nov-2022 16:10:02

598

197.1500

BATE

40023400200341836-100039FV20221116

16-Nov-2022 16:10:02

590

197.1500

XLON

07003070000094434-E0CPUncXo9tg20221116

16-Nov-2022 16:11:03

2936

197.2500

CHIX

24043240400216597-E10006G2D20221116

16-Nov-2022 16:11:04

2633

197.2500

BATE

40023400200345304-D100039W520221116

16-Nov-2022 16:12:00

2456

197.2000

XLON

05003050000094635-E0CPUncXoDdV20221116

16-Nov-2022 16:12:00

2447

197.2000

CHIX

40043400400217814-110006GRO20221116

16-Nov-2022 16:12:00

747

197.2000

XLON

07003070000094673-E0CPUncXoDdR20221116

16-Nov-2022 16:12:00

2896

197.2000

BATE

24023240200350091-10003ABM20221116

16-Nov-2022 16:12:00

2324

197.2000

XLON

07003070000094673-E0CPUncXoDdT20221116

16-Nov-2022 16:12:01

3881

197.1500

XLON

05003050000094917-E0CPUncXoDiE20221116

16-Nov-2022 16:12:02

690

197.1000

XLON

07003070000094703-E0CPUncXoDqk20221116

16-Nov-2022 16:12:02

2333

197.1000

BATE

24023240200347844-10003ACP20221116

16-Nov-2022 16:12:02

212

197.1000

BATE

24023240200347844-10003ACO20221116

16-Nov-2022 16:12:02

778

197.1000

XLON

07003070000094688-E0CPUncXoDqg20221116

16-Nov-2022 16:12:02

570

197.1000

XLON

05003050000094661-E0CPUncXoDqi20221116

16-Nov-2022 16:12:02

938

197.1000

XLON

05003050000094638-E0CPUncXoDqe20221116

16-Nov-2022 16:12:02

3049

197.0000

XLON

07003070000094946-E0CPUncXoDrb20221116

16-Nov-2022 16:12:02

1464

197.0000

CHIX

40043400400216795-110006GU420221116

16-Nov-2022 16:12:44

2131

196.8000

CHIX

40043400400219392-110006HHD20221116

16-Nov-2022 16:12:44

940

196.8500

BATE

40023400200347714-10003AQP20221116

16-Nov-2022 16:12:44

962

196.8500

BATE

40023400200347714-10003AQO20221116

16-Nov-2022 16:13:07

1914

196.7500

BATE

24023240200352521-10003AW120221116

16-Nov-2022 16:13:28

425

197.1000

XLON

05003050000095507-E0CPUncXoHxY20221116

16-Nov-2022 16:13:28

399

197.1000

XLON

05003050000095507-E0CPUncXoHxk20221116

16-Nov-2022 16:13:28

381

197.1000

XLON

05003050000095507-E0CPUncXoHxm20221116

16-Nov-2022 16:13:28

1588

197.1000

XLON

05003050000095507-E0CPUncXoHxo20221116

16-Nov-2022 16:14:12

489

197.2500

XLON

05003050000095774-E0CPUncXoJga20221116

16-Nov-2022 16:14:12

493

197.2500

XLON

05003050000095774-E0CPUncXoJge20221116

16-Nov-2022 16:14:12

703

197.2500

XLON

05003050000095774-E0CPUncXoJgo20221116

16-Nov-2022 16:14:14

106

197.2500

XLON

05003050000095774-E0CPUncXoJk220221116

16-Nov-2022 16:14:14

2122

197.2500

XLON

05003050000095774-E0CPUncXoJk420221116

16-Nov-2022 16:14:14

567

197.2500

XLON

07003070000095792-E0CPUncXoJk820221116

16-Nov-2022 16:14:54

1089

197.3500

XLON

05003050000095874-E0CPUncXoL7j20221116

16-Nov-2022 16:14:54

3386

197.3500

XLON

07003070000095889-E0CPUncXoL7l20221116

16-Nov-2022 16:14:54

904

197.3500

XLON

07003070000095890-E0CPUncXoL8120221116

16-Nov-2022 16:14:54

550

197.3500

XLON

07003070000095889-E0CPUncXoL7z20221116

16-Nov-2022 16:14:54

644

197.3500

XLON

07003070000095963-E0CPUncXoL8320221116

16-Nov-2022 16:14:55

2082

197.2500

XLON

07003070000095864-E0CPUncXoLD820221116

16-Nov-2022 16:14:55

1153

197.2500

CHIX

24043240400219791-110006JTD20221116

16-Nov-2022 16:14:55

2253

197.2500

BATE

24023240200354842-10003C2K20221116

16-Nov-2022 16:14:55

1929

197.2500

CHIX

24043240400219791-110006JTE20221116

16-Nov-2022 16:14:55

651

197.2500

XLON

07003070000095880-E0CPUncXoLDA20221116

16-Nov-2022 16:14:57

2057

197.2000

CHIX

40043400400221005-110006JUC20221116

16-Nov-2022 16:14:57

551

197.2000

CHIX

40043400400221005-110006JUD20221116

16-Nov-2022 16:14:57

1918

197.2000

BATE

24023240200354769-10003C3720221116

16-Nov-2022 16:14:57

540

197.2000

BATE

24023240200354769-10003C3620221116

16-Nov-2022 16:14:58

1209

197.1500

XLON

05003050000096087-E0CPUncXoLMN20221116

16-Nov-2022 16:14:59

564

197.1000

CHIX

24043240400219760-110006JVT20221116

16-Nov-2022 16:14:59

1937

197.1000

CHIX

40043400400220397-110006JVS20221116

16-Nov-2022 16:16:40

1200

197.2500

XLON

05003050000096618-E0CPUncXoP8220221116

16-Nov-2022 16:16:40

996

197.2500

XLON

05003050000096618-E0CPUncXoP8720221116

16-Nov-2022 16:16:40

649

197.2500

XLON

05003050000096648-E0CPUncXoP8J20221116

16-Nov-2022 16:16:41

1670

197.3000

XLON

05003050000096840-E0CPUncXoPAB20221116

16-Nov-2022 16:16:41

65

197.3000

XLON

05003050000096840-E0CPUncXoPA920221116

16-Nov-2022 16:16:41

2086

197.3000

XLON

05003050000096840-E0CPUncXoPAD20221116

16-Nov-2022 16:16:41

3131

197.2000

XLON

07003070000096656-E0CPUncXoPAO20221116

16-Nov-2022 16:16:41

1594

197.2000

CHIX

24043240400221743-110006LCD20221116

16-Nov-2022 16:16:42

2203

197.2000

BATE

40023400200352849-10003CYL20221116

16-Nov-2022 16:16:42

3005

197.2000

BATE

24023240200357666-10003CYK20221116

16-Nov-2022 16:17:43

2137

197.2000

CHIX

24043240400223499-E10006M5220221116

16-Nov-2022 16:17:44

2790

197.2000

BATE

24023240200360607-D10003DEO20221116

16-Nov-2022 16:17:59

746

197.1500

XLON

05003050000097153-E0CPUncXoRYs20221116

16-Nov-2022 16:17:59

651

197.1500

XLON

05003050000097134-E0CPUncXoRYq20221116

16-Nov-2022 16:17:59

480

197.1500

XLON

07003070000097149-E0CPUncXoRYZ20221116

16-Nov-2022 16:17:59

2790

197.1500

BATE

40023400200355800-10003DJ120221116

16-Nov-2022 16:17:59

1992

197.1500

XLON

07003070000097149-E0CPUncXoRYm20221116

16-Nov-2022 16:17:59

2391

197.1500

CHIX

40043400400223008-110006MC820221116

16-Nov-2022 16:17:59

879

197.1500

XLON

05003050000097108-E0CPUncXoRYo20221116

16-Nov-2022 16:18:16

2300

197.2000

XLON

05003050000097340-E0CPUncXoS5020221116

16-Nov-2022 16:18:37

2694

197.2000

XLON

07003070000097461-E0CPUncXoSkV20221116

16-Nov-2022 16:19:02

35

197.2000

XLON

07003070000097582-E0CPUncXoTX620221116

16-Nov-2022 16:19:02

2689

197.2000

XLON

07003070000097582-E0CPUncXoTX420221116

16-Nov-2022 16:19:10

997

197.1500

XLON

07003070000097371-E0CPUncXoToV20221116

16-Nov-2022 16:19:42

2299

197.4000

CHIX

40043400400226762-E10006O2220221116

16-Nov-2022 16:20:07

158

197.4000

XLON

05003050000098035-E0CPUncXoWpw20221116

16-Nov-2022 16:20:07

477

197.4000

XLON

05003050000098035-E0CPUncXoWoX20221116

16-Nov-2022 16:20:07

1215

197.4000

XLON

05003050000098035-E0CPUncXoWoJ20221116

16-Nov-2022 16:20:07

133

197.4000

XLON

05003050000098035-E0CPUncXoWoL20221116

16-Nov-2022 16:20:07

34

197.4000

XLON

05003050000098035-E0CPUncXoWoT20221116

16-Nov-2022 16:20:07

178

197.4000

XLON

05003050000098035-E0CPUncXoWpF20221116

16-Nov-2022 16:20:23

4217

197.5500

XLON

07003070000098193-E0CPUncXoY2120221116

16-Nov-2022 16:20:26

1152

197.5500

XLON

05003050000098216-E0CPUncXoY9220221116

16-Nov-2022 16:20:45

512

197.5500

XLON

05003050000098334-E0CPUncXoYqX20221116

16-Nov-2022 16:20:45

2100

197.5500

XLON

05003050000098334-E0CPUncXoYqV20221116

16-Nov-2022 16:20:46

3479

197.5000

XLON

07003070000098160-E0CPUncXoYvt20221116

16-Nov-2022 16:20:46

1676

197.5000

CHIX

40043400400227362-110006PCN20221116

16-Nov-2022 16:20:46

1972

197.5000

BATE

40023400200359869-10003FCF20221116

16-Nov-2022 16:20:53

338

197.4000

BATE

24023240200364505-10003FF120221116

16-Nov-2022 16:20:53

295

197.4000

BATE

24023240200364505-10003FF020221116

16-Nov-2022 16:20:53

489

197.4000

BATE

24023240200364505-10003FEZ20221116

16-Nov-2022 16:20:53

387

197.4000

BATE

24023240200364505-10003FF320221116

16-Nov-2022 16:20:54

70

197.4000

BATE

24023240200364505-10003FF620221116

16-Nov-2022 16:20:54

64

197.4000

BATE

24023240200364505-10003FF420221116

16-Nov-2022 16:20:54

1314

197.3500

BATE

24023240200365341-10003FF820221116

16-Nov-2022 16:21:03

27

197.4000

CHIX

24043240400226753-110006PMV20221116

16-Nov-2022 16:21:03

463

197.4000

CHIX

24043240400226753-110006PMW20221116

16-Nov-2022 16:21:03

1143

197.4000

CHIX

24043240400226753-110006PMX20221116

16-Nov-2022 16:21:03

36

197.4000

CHIX

24043240400226753-110006PMY20221116

16-Nov-2022 16:21:04

221

197.4000

BATE

40023400200360737-10003FJH20221116

16-Nov-2022 16:21:05

642

197.4000

CHIX

24043240400226792-110006PPZ20221116

16-Nov-2022 16:21:41

1218

197.4000

XLON

07003070000098639-E0CPUncXoaxJ20221116

16-Nov-2022 16:21:41

795

197.4000

XLON

07003070000098639-E0CPUncXoaxH20221116

16-Nov-2022 16:21:41

2514

197.3000

CHIX

24043240400225268-110006Q5S20221116

16-Nov-2022 16:21:41

1713

197.3000

BATE

24023240200365554-10003FUX20221116

16-Nov-2022 16:21:41

1640

197.3500

BATE

40023400200360795-10003FUU20221116

16-Nov-2022 16:21:41

230

197.3500

BATE

40023400200360795-10003FUV20221116

16-Nov-2022 16:21:41

3979

197.3500

XLON

05003050000098434-E0CPUncXoax720221116

16-Nov-2022 16:21:47

2174

197.1500

CHIX

40043400400227963-110006QG920221116

16-Nov-2022 16:22:58

4283

197.3000

XLON

07003070000099036-E0CPUncXoeBn20221116

16-Nov-2022 16:23:16

3323

197.2500

XLON

07003070000098995-E0CPUncXoelI20221116

16-Nov-2022 16:23:16

1952

197.2000

CHIX

24043240400228038-110006RP420221116

16-Nov-2022 16:23:16

1627

197.2500

CHIX

40043400400229202-110006RP020221116

16-Nov-2022 16:23:16

1877

197.2500

BATE

40023400200362829-10003GRR20221116

16-Nov-2022 16:23:16

2080

197.3000

XLON

05003050000099087-E0CPUncXoekD20221116

16-Nov-2022 16:23:17

837

197.2000

XLON

07003070000099134-E0CPUncXoeoE20221116

16-Nov-2022 16:23:17

2218

197.2000

BATE

24023240200367635-10003GRZ20221116

16-Nov-2022 16:24:13

2871

197.2000

XLON

07003070000099399-E0CPUncXohKW20221116

16-Nov-2022 16:24:23

477

197.1500

CHIX

40043400400230413-110006SXF20221116

16-Nov-2022 16:24:23

36

197.1500

CHIX

40043400400230413-110006SXG20221116

16-Nov-2022 16:24:23

378

197.1500

CHIX

40043400400230413-110006SXE20221116

16-Nov-2022 16:24:39

1670

197.1500

XLON

05003050000099480-E0CPUncXoi8R20221116

16-Nov-2022 16:24:39

141

197.1500

XLON

05003050000099480-E0CPUncXoi8P20221116

16-Nov-2022 16:24:42

738

197.0500

BATE

40023400200362830-10003HM520221116

16-Nov-2022 16:24:42

3077

197.1000

XLON

05003050000099345-E0CPUncXoiF420221116

16-Nov-2022 16:24:42

1894

197.0500

CHIX

24043240400229243-110006T7620221116

16-Nov-2022 16:24:42

988

197.0500

BATE

24023240200369779-10003HM720221116

16-Nov-2022 16:25:26

253

197.0000

BATE

40023400200364903-10003I1E20221116

16-Nov-2022 16:25:31

704

197.0000

XLON

05003050000099825-E0CPUncXokR720221116

16-Nov-2022 16:25:31

2235

197.0000

XLON

07003070000099803-E0CPUncXokR520221116

16-Nov-2022 16:25:31

1464

197.0000

BATE

40023400200364903-10003I4020221116

16-Nov-2022 16:25:31

2642

197.0000

XLON

05003050000099759-E0CPUncXokR320221116

16-Nov-2022 16:25:31

156

196.9000

XLON

05003050000099760-E0CPUncXokRh20221116

16-Nov-2022 16:26:03

201

197.0000

CHIX

40043400400231803-110006UKW20221116

16-Nov-2022 16:26:03

26

197.0000

CHIX

40043400400231803-110006UKV20221116

16-Nov-2022 16:26:07

953

197.0500

CHIX

24043240400230667-110006UMZ20221116

16-Nov-2022 16:26:16

1394

197.0500

XLON

05003050000100107-E0CPUncXomK120221116

16-Nov-2022 16:26:16

1280

197.0500

XLON

05003050000100107-E0CPUncXomK620221116

16-Nov-2022 16:26:16

276

197.0500

XLON

05003050000100107-E0CPUncXomK420221116

16-Nov-2022 16:26:43

136

197.0500

XLON

05003050000100231-E0CPUncXon6U20221116

16-Nov-2022 16:26:43

26

197.0500

XLON

05003050000100231-E0CPUncXon6Z20221116

16-Nov-2022 16:26:43

39

197.0500

XLON

05003050000100231-E0CPUncXon6X20221116

16-Nov-2022 16:27:54

1674

197.3500

XLON

05003050000100565-E0CPUncXop8J20221116

16-Nov-2022 16:27:54

1306

197.3500

XLON

07003070000100647-E0CPUncXop8G20221116

16-Nov-2022 16:27:54

963

197.3000

CHIX

24043240400231826-110006WAM20221116

16-Nov-2022 16:27:55

3873

197.3500

XLON

05003050000100571-E0CPUncXopEc20221116

16-Nov-2022 16:27:56

2875

197.3500

XLON

07003070000100659-E0CPUncXopHN20221116

16-Nov-2022 16:28:17

2556

197.3500

XLON

07003070000100758-E0CPUncXopv420221116

16-Nov-2022 16:28:55

129

197.4000

CHIX

40043400400233867-110006XBL20221116

16-Nov-2022 16:28:55

37

197.4000

CHIX

40043400400233867-110006XBE20221116

16-Nov-2022 16:28:55

59

197.4000

CHIX

40043400400233867-110006XBH20221116

16-Nov-2022 16:28:55

154

197.4000

CHIX

40043400400233867-110006XBD20221116

16-Nov-2022 16:28:55

2100

197.4000

CHIX

40043400400233867-110006XBK20221116

16-Nov-2022 16:28:55

112

197.4000

CHIX

40043400400233867-110006XBI20221116

16-Nov-2022 16:28:55

22

197.4000

CHIX

40043400400233867-110006XBG20221116

16-Nov-2022 16:28:55

155

197.4000

CHIX

40043400400233867-110006XBJ20221116

16-Nov-2022 16:28:55

124

197.4000

CHIX

40043400400233867-110006XBF20221116

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFIDLILRLIF

Companies

Abrdn (ABDN)
UK 100