Transaction in Own Shares

RNS Number : 8243G
abrdn PLC
18 November 2022
 

Transactions in own shares

 

 

abrdn plc (the "Company") announces that on 17 November 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through J.P. Morgan Securities plc.

 


London Stock Exchange

Cboe Europe BXE

Cboe Europe CXE

Number of ordinary shares purchased

2,178,011

873,334

845,160

Highest price paid (per ordinary share)

GBp 199.8000

GBp 199.8500

GBp 199.8500

Lowest price paid (per ordinary share)

GBp 194.8000

GBp 194.7500

GBp 194.7500

Volume weighted average price paid (per ordinary share)

GBp 196.7619

GBp 196.7607

GBp 196.7531

 

The Company intends to cancel the purchased shares.

 

Since 31 October 2022, to date, the Company has purchased approximately £ 56,883,655 of ordinary shares in aggregate in connection with the Programme.

 

LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90

 

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

17-Nov-2022 08:02:41

3276

197.6000

XLON

07003070000005334-E0CQDl6T6J6220221117

17-Nov-2022 08:02:41

23

197.6000

XLON

07003070000005334-E0CQDl6T6J6u20221117

17-Nov-2022 08:02:41

533

197.6000

XLON

07003070000005334-E0CQDl6T6J6620221117

17-Nov-2022 08:03:30

40

197.9500

CHIX

40043400400003873-1100007KV20221117

17-Nov-2022 08:03:30

1300

197.9500

CHIX

40043400400003872-1100007KT20221117

17-Nov-2022 08:03:30

610

197.9500

CHIX

40043400400003872-1100007KU20221117

17-Nov-2022 08:03:30

3272

197.9500

XLON

05003050000006017-E0CQDl6T6NaU20221117

17-Nov-2022 08:03:39

3199

197.9500

CHIX

40043400400003873-1100007ML20221117

17-Nov-2022 08:03:39

685

197.8500

BATE

40023400200002737-100005N320221117

17-Nov-2022 08:03:39

104

197.9500

CHIX

40043400400003873-1100007MM20221117

17-Nov-2022 08:03:39

1371

197.8500

BATE

40023400200002737-100005N220221117

17-Nov-2022 08:05:07

1265

197.6500

XLON

07003070000005996-E0CQDl6T6T0H20221117

17-Nov-2022 08:05:07

1459

197.6000

XLON

07003070000006433-E0CQDl6T6T1G20221117

17-Nov-2022 08:05:07

1162

197.8000

CHIX

40043400400004541-1100008AH20221117

17-Nov-2022 08:05:07

832

197.8500

BATE

24023240200003539-100005WS20221117

17-Nov-2022 08:05:07

2100

197.8500

BATE

24023240200003539-100005WR20221117

17-Nov-2022 08:05:07

1068

197.8000

BATE

24023240200004079-100005WT20221117

17-Nov-2022 08:05:07

2517

197.9000

CHIX

24043240400004535-1100008AF20221117

17-Nov-2022 08:05:07

4001

197.9000

BATE

24023240200003573-100005WQ20221117

17-Nov-2022 08:05:07

702

197.9000

XLON

05003050000006458-E0CQDl6T6Sym20221117

17-Nov-2022 08:05:07

2724

197.8500

XLON

07003070000006359-E0CQDl6T6SzH20221117

17-Nov-2022 08:05:07

3112

197.9000

XLON

05003050000006458-E0CQDl6T6Syk20221117

17-Nov-2022 08:05:07

2710

197.8500

CHIX

40043400400004504-1100008AG20221117

17-Nov-2022 08:06:01

3015

198.1500

XLON

05003050000007427-E0CQDl6T6X0H20221117

17-Nov-2022 08:06:01

2346

198.0000

BATE

40023400200004825-1000064V20221117

17-Nov-2022 08:06:30

3017

197.9500

BATE

24023240200004844-100006AQ20221117

17-Nov-2022 08:07:10

1499

198.2500

CHIX

40043400400006088-1100009DW20221117

17-Nov-2022 08:07:10

3563

198.2000

XLON

05003050000007843-E0CQDl6T6arh20221117

17-Nov-2022 08:07:10

1249

198.1500

CHIX

24043240400006042-1100009DY20221117

17-Nov-2022 08:07:10

1374

198.2000

CHIX

40043400400006053-1100009DX20221117

17-Nov-2022 08:07:10

3329

198.1500

XLON

07003070000007793-E0CQDl6T6asP20221117

17-Nov-2022 08:07:12

1333

198.0500

XLON

07003070000007872-E0CQDl6T6b1z20221117

17-Nov-2022 08:08:24

225

198.4500

CHIX

24043240400006692-110000A1V20221117

17-Nov-2022 08:08:24

1116

198.5000

CHIX

40043400400006675-110000A1T20221117

17-Nov-2022 08:08:24

1210

198.4500

BATE

40023400200006116-100006RH20221117

17-Nov-2022 08:08:24

1452

198.5000

BATE

40023400200006117-100006RG20221117

17-Nov-2022 08:08:24

890

198.4500

CHIX

24043240400006692-110000A1U20221117

17-Nov-2022 08:08:24

796

198.4500

XLON

07003070000008347-E0CQDl6T6eHy20221117

17-Nov-2022 08:08:50

3042

198.5000

XLON

05003050000008695-E0CQDl6T6fUI20221117

17-Nov-2022 08:09:41

1572

198.3500

XLON

07003070000008853-E0CQDl6T6hQM20221117

17-Nov-2022 08:10:49

3019

198.9500

XLON

07003070000009298-E0CQDl6T6l1y20221117

17-Nov-2022 08:10:49

1538

198.9500

BATE

24023240200007903-1000078720221117

17-Nov-2022 08:10:49

1269

198.9500

CHIX

40043400400007903-110000B2N20221117

17-Nov-2022 08:10:49

1385

198.9500

CHIX

24043240400007947-110000B2O20221117

17-Nov-2022 08:10:50

4394

198.9500

XLON

07003070000009412-E0CQDl6T6l3U20221117

17-Nov-2022 08:11:28

3698

199.0500

XLON

07003070000009568-E0CQDl6T6mhB20221117

17-Nov-2022 08:12:05

1691

199.0000

CHIX

24043240400008384-110000BG820221117

17-Nov-2022 08:12:06

837

198.9500

CHIX

40043400400008120-110000BGP20221117

17-Nov-2022 08:12:06

1736

198.9500

BATE

40023400200008057-100007ER20221117

17-Nov-2022 08:12:06

371

198.9500

CHIX

40043400400008120-110000BGO20221117

17-Nov-2022 08:12:07

6215

198.9000

XLON

05003050000009520-E0CQDl6T6nsR20221117

17-Nov-2022 08:12:07

549

198.8500

BATE

40023400200008058-100007F220221117

17-Nov-2022 08:12:07

505

198.8500

CHIX

40043400400008121-110000BGU20221117

17-Nov-2022 08:12:07

2367

198.9000

BATE

24023240200008091-100007F020221117

17-Nov-2022 08:12:07

220

198.8500

CHIX

40043400400008121-110000BGT20221117

17-Nov-2022 08:12:07

240

198.8500

BATE

40023400200008058-100007F120221117

17-Nov-2022 08:12:08

580

198.7500

CHIX

40043400400008373-110000BHB20221117

17-Nov-2022 08:13:40

2340

199.4000

XLON

07003070000010244-E0CQDl6T6s4F20221117

17-Nov-2022 08:13:46

1320

199.4000

BATE

40023400200010009-100007SE20221117

17-Nov-2022 08:13:46

1045

199.4500

CHIX

24043240400009484-110000C7F20221117

17-Nov-2022 08:13:46

820

199.4500

XLON

07003070000010275-E0CQDl6T6sdD20221117

17-Nov-2022 08:13:46

1048

199.4000

XLON

05003050000010313-E0CQDl6T6sdF20221117

17-Nov-2022 08:14:05

3263

199.3000

XLON

05003050000010292-E0CQDl6T6tiT20221117

17-Nov-2022 08:14:05

1330

199.3500

CHIX

24043240400009449-110000CEC20221117

17-Nov-2022 08:14:05

1045

199.3000

CHIX

40043400400009418-110000CEH20221117

17-Nov-2022 08:14:05

1200

199.3500

BATE

24023240200010127-100007VD20221117

17-Nov-2022 08:14:09

960

199.2000

BATE

24023240200010128-100007WP20221117

17-Nov-2022 08:14:30

1015

199.2000

CHIX

24043240400009828-110000CM720221117

17-Nov-2022 08:14:30

1102

199.2000

BATE

40023400200010506-100007ZP20221117

17-Nov-2022 08:14:30

1

199.2000

CHIX

24043240400009828-110000CM820221117

17-Nov-2022 08:14:32

1186

199.1000

CHIX

24043240400009812-110000CNA20221117

17-Nov-2022 08:14:32

1653

199.1500

BATE

40023400200010491-1000080G20221117

17-Nov-2022 08:15:18

2719

199.2000

XLON

07003070000010787-E0CQDl6T6wyl20221117

17-Nov-2022 08:16:44

1566

199.6000

XLON

05003050000011353-E0CQDl6T70YL20221117

17-Nov-2022 08:17:01

2707

199.7500

XLON

07003070000011316-E0CQDl6T71L320221117

17-Nov-2022 08:17:02

34

199.6500

BATE

24023240200012237-100008H620221117

17-Nov-2022 08:17:02

190

199.6500

CHIX

40043400400011047-110000DMG20221117

17-Nov-2022 08:17:02

2707

199.6500

XLON

05003050000011407-E0CQDl6T71NV20221117

17-Nov-2022 08:17:02

1492

199.7000

BATE

24023240200012238-100008H020221117

17-Nov-2022 08:17:02

1214

199.7000

XLON

05003050000011394-E0CQDl6T71Mw20221117

17-Nov-2022 08:17:02

2090

199.7000

XLON

07003070000011303-E0CQDl6T71Mu20221117

17-Nov-2022 08:17:02

3776

199.7500

XLON

05003050000011428-E0CQDl6T71MN20221117

17-Nov-2022 08:17:02

696

199.6500

CHIX

40043400400011047-110000DMU20221117

17-Nov-2022 08:17:02

1114

199.6500

BATE

24023240200012237-100008HA20221117

17-Nov-2022 08:17:02

985

199.7000

CHIX

24043240400011115-110000DMC20221117

17-Nov-2022 08:17:21

1281

199.4500

CHIX

40043400400010591-110000DS720221117

17-Nov-2022 08:17:21

1148

199.4500

BATE

40023400200011597-100008IY20221117

17-Nov-2022 08:18:49

1024

199.7500

CHIX

40043400400011643-110000EFA20221117

17-Nov-2022 08:18:49

1181

199.8000

BATE

24023240200013608-100008SC20221117

17-Nov-2022 08:18:49

9098

199.8000

XLON

05003050000011949-E0CQDl6T760L20221117

17-Nov-2022 08:19:40

671

199.7500

CHIX

40043400400012049-110000ER520221117

17-Nov-2022 08:19:40

1561

199.8500

CHIX

40043400400012355-110000ER120221117

17-Nov-2022 08:19:40

819

199.8000

CHIX

24043240400012453-110000ER320221117

17-Nov-2022 08:19:40

1876

199.8500

BATE

40023400200014128-100008XY20221117

17-Nov-2022 08:19:40

1340

199.8000

BATE

24023240200014093-100008Y020221117

17-Nov-2022 08:19:52

2965

199.7000

XLON

05003050000011910-E0CQDl6T78Ta20221117

17-Nov-2022 08:19:52

1378

199.7000

BATE

24023240200013105-100008YS20221117

17-Nov-2022 08:20:07

3252

199.5000

XLON

07003070000011876-E0CQDl6T795r20221117

17-Nov-2022 08:20:07

1193

199.5000

CHIX

40043400400012543-110000EVN20221117

17-Nov-2022 08:20:22

770

199.4000

XLON

05003050000012416-E0CQDl6T79XT20221117

17-Nov-2022 08:20:56

2692

199.3500

XLON

05003050000012460-E0CQDl6T7Afd20221117

17-Nov-2022 08:22:10

1433

199.4000

CHIX

24043240400013377-110000FIY20221117

17-Nov-2022 08:22:10

3255

199.4000

XLON

07003070000012581-E0CQDl6T7Ddq20221117

17-Nov-2022 08:22:10

267

199.4500

XLON

05003050000012665-E0CQDl6T7Dcf20221117

17-Nov-2022 08:22:10

506

199.4500

BATE

40023400200015773-100009AX20221117

17-Nov-2022 08:22:10

1229

199.4500

CHIX

24043240400013418-110000FIV20221117

17-Nov-2022 08:22:10

808

199.4500

BATE

40023400200015773-100009AY20221117

17-Nov-2022 08:22:10

2415

199.4500

XLON

05003050000012665-E0CQDl6T7DcP20221117

17-Nov-2022 08:22:10

1213

199.4000

BATE

40023400200015422-100009B120221117

17-Nov-2022 08:22:38

615

199.3000

CHIX

40043400400013337-110000FNB20221117

17-Nov-2022 08:22:38

1037

199.3000

XLON

07003070000012499-E0CQDl6T7EKE20221117

17-Nov-2022 08:22:38

1645

199.3000

XLON

07003070000012499-E0CQDl6T7EKG20221117

17-Nov-2022 08:22:41

2934

199.3000

XLON

07003070000012805-E0CQDl6T7EVo20221117

17-Nov-2022 08:23:05

1315

199.3500

CHIX

24043240400013978-110000FSN20221117

17-Nov-2022 08:23:17

1362

199.3500

BATE

40023400200016413-100009H720221117

17-Nov-2022 08:23:22

867

199.3000

XLON

07003070000012903-E0CQDl6T7Fbe20221117

17-Nov-2022 08:23:23

1422

199.3000

BATE

24023240200016352-100009HV20221117

17-Nov-2022 08:23:37

939

199.2500

CHIX

24043240400013866-110000FZG20221117

17-Nov-2022 08:23:41

1154

199.2000

BATE

24023240200016174-100009JJ20221117

17-Nov-2022 08:23:41

2667

199.2000

XLON

05003050000012974-E0CQDl6T7GJ820221117

17-Nov-2022 08:23:59

620

198.8500

CHIX

24043240400014193-110000G4T20221117

17-Nov-2022 08:23:59

224

198.9500

XLON

07003070000012797-E0CQDl6T7HGZ20221117

17-Nov-2022 08:23:59

2443

198.9500

XLON

07003070000012797-E0CQDl6T7HGh20221117

17-Nov-2022 08:25:01

1166

198.7500

BATE

24023240200016997-100009QI20221117

17-Nov-2022 08:25:01

1125

198.7500

CHIX

40043400400014372-110000GFT20221117

17-Nov-2022 08:25:01

3454

198.7500

XLON

05003050000013332-E0CQDl6T7JZD20221117

17-Nov-2022 08:25:12

987

198.7000

BATE

40023400200016964-100009TG20221117

17-Nov-2022 08:25:12

1896

198.7000

XLON

07003070000013057-E0CQDl6T7KdK20221117

17-Nov-2022 08:25:15

135

198.7000

XLON

07003070000013057-E0CQDl6T7L0j20221117

17-Nov-2022 08:25:48

1313

198.6500

CHIX

24043240400014462-110000GTD20221117

17-Nov-2022 08:26:15

1515

198.6000

CHIX

40043400400015223-110000H1620221117

17-Nov-2022 08:27:21

2880

198.5500

XLON

05003050000013832-E0CQDl6T7QNX20221117

17-Nov-2022 08:27:21

611

198.4500

XLON

07003070000014032-E0CQDl6T7QOR20221117

17-Nov-2022 08:27:21

1357

198.4500

BATE

24023240200017978-10000A4320221117

17-Nov-2022 08:27:21

1083

198.4500

XLON

07003070000014032-E0CQDl6T7QOP20221117

17-Nov-2022 08:27:21

1010

198.5500

CHIX

40043400400015169-110000HDC20221117

17-Nov-2022 08:27:21

1357

198.6000

BATE

24023240200018328-10000A3Z20221117

17-Nov-2022 08:27:21

658

198.5500

BATE

40023400200018295-10000A4220221117

17-Nov-2022 08:27:21

2951

198.6000

XLON

05003050000014066-E0CQDl6T7QN020221117

17-Nov-2022 08:27:21

538

198.5500

BATE

40023400200018001-10000A4120221117

17-Nov-2022 08:27:21

939

198.5500

XLON

07003070000013284-E0CQDl6T7QNV20221117

17-Nov-2022 08:28:03

1823

198.5000

XLON

05003050000014393-E0CQDl6T7RpT20221117

17-Nov-2022 08:28:19

2330

198.6500

XLON

05003050000014520-E0CQDl6T7STA20221117

17-Nov-2022 08:28:57

1390

198.6000

CHIX

40043400400016488-110000I0M20221117

17-Nov-2022 08:29:01

592

198.5000

XLON

05003050000014393-E0CQDl6T7Tpk20221117

17-Nov-2022 08:29:01

466

198.5000

XLON

05003050000014393-E0CQDl6T7Tpm20221117

17-Nov-2022 08:29:01

920

198.5500

CHIX

40043400400016231-110000I1Q20221117

17-Nov-2022 08:29:01

1180

198.5500

BATE

24023240200019277-10000AFH20221117

17-Nov-2022 08:29:01

553

198.6000

BATE

40023400200019492-10000AFF20221117

17-Nov-2022 08:29:01

256

198.5500

CHIX

40043400400016231-110000I1R20221117

17-Nov-2022 08:29:01

374

198.6000

BATE

40023400200019492-10000AFE20221117

17-Nov-2022 08:29:05

551

198.5000

BATE

40023400200019005-10000AGR20221117

17-Nov-2022 08:29:05

292

198.5000

BATE

40023400200019005-10000AGQ20221117

17-Nov-2022 08:29:13

3929

198.4000

XLON

05003050000014370-E0CQDl6T7UPZ20221117

17-Nov-2022 08:29:13

855

198.4000

CHIX

24043240400016302-110000I4Y20221117

17-Nov-2022 08:30:24

914

198.2500

BATE

24023240200019964-10000AP220221117

17-Nov-2022 08:30:24

2599

198.2500

XLON

05003050000014895-E0CQDl6T7XL120221117

17-Nov-2022 08:30:24

3106

198.3000

XLON

05003050000015119-E0CQDl6T7XKx20221117

17-Nov-2022 08:30:24

1152

198.3000

BATE

24023240200020285-10000AP020221117

17-Nov-2022 08:30:24

434

198.2500

CHIX

40043400400016803-110000II420221117

17-Nov-2022 08:30:24

1041

198.3000

CHIX

24043240400017134-110000II220221117

17-Nov-2022 08:30:24

748

198.2500

CHIX

40043400400016803-110000II320221117

17-Nov-2022 08:30:24

94

198.3000

BATE

24023240200020285-10000AP120221117

17-Nov-2022 08:30:24

1784

198.2000

XLON

07003070000014813-E0CQDl6T7XLF20221117

17-Nov-2022 08:30:24

1112

198.2000

XLON

07003070000014485-E0CQDl6T7XLD20221117

17-Nov-2022 08:30:25

997

198.1500

BATE

24023240200019913-10000AP620221117

17-Nov-2022 08:31:02

3620

198.1000

XLON

07003070000015274-E0CQDl6T7YZr20221117

17-Nov-2022 08:31:08

231

198.0000

XLON

05003050000015342-E0CQDl6T7YrK20221117

17-Nov-2022 08:31:08

1379

198.0500

CHIX

40043400400017628-110000IRB20221117

17-Nov-2022 08:31:11

2872

198.0000

XLON

05003050000015342-E0CQDl6T7Yuy20221117

17-Nov-2022 08:32:43

229

198.2500

BATE

24023240200021340-10000B2Y20221117

17-Nov-2022 08:32:43

780

198.2500

BATE

24023240200021340-10000B2X20221117

17-Nov-2022 08:32:43

818

198.1500

CHIX

40043400400017944-110000JC220221117

17-Nov-2022 08:32:43

776

198.1500

BATE

24023240200021292-10000B3320221117

17-Nov-2022 08:32:43

818

198.2500

CHIX

24043240400018064-110000JBU20221117

17-Nov-2022 08:32:48

586

198.1500

XLON

05003050000015764-E0CQDl6T7ccF20221117

17-Nov-2022 08:33:25

1490

198.1000

BATE

40023400200022164-10000B9A20221117

17-Nov-2022 08:33:52

372

198.1000

XLON

05003050000015874-E0CQDl6T7fYf20221117

17-Nov-2022 08:33:52

1217

198.1500

CHIX

40043400400018886-110000JU820221117

17-Nov-2022 08:33:52

3113

198.1000

XLON

05003050000015874-E0CQDl6T7fYx20221117

17-Nov-2022 08:33:52

1115

198.1000

CHIX

24043240400018633-110000JUB20221117

17-Nov-2022 08:34:44

2554

198.3000

XLON

05003050000016127-E0CQDl6T7hJY20221117

17-Nov-2022 08:34:44

1198

198.2500

CHIX

40043400400019306-110000K6V20221117

17-Nov-2022 08:35:19

1074

198.5000

BATE

40023400200023590-10000BKU20221117

17-Nov-2022 08:36:03

1162

198.4500

XLON

07003070000016313-E0CQDl6T7jTR20221117

17-Nov-2022 08:36:03

1981

198.4500

CHIX

24043240400019936-110000KJE20221117

17-Nov-2022 08:36:03

1652

198.5000

XLON

07003070000016476-E0CQDl6T7jSt20221117

17-Nov-2022 08:36:03

879

198.5000

XLON

07003070000016476-E0CQDl6T7jSp20221117

17-Nov-2022 08:36:20

305

198.4500

BATE

40023400200023935-10000BPE20221117

17-Nov-2022 08:36:20

1640

198.4500

BATE

40023400200023935-10000BPF20221117

17-Nov-2022 08:36:34

1452

198.4000

XLON

05003050000016330-E0CQDl6T7kEv20221117

17-Nov-2022 08:36:55

1178

198.6000

XLON

05003050000016638-E0CQDl6T7l3920221117

17-Nov-2022 08:36:55

1419

198.6000

XLON

07003070000016599-E0CQDl6T7l3B20221117

17-Nov-2022 08:38:00

2525

199.2000

XLON

05003050000016961-E0CQDl6T7oSQ20221117

17-Nov-2022 08:38:06

880

199.2000

CHIX

40043400400020798-110000LHS20221117

17-Nov-2022 08:38:06

826

199.2000

CHIX

40043400400020798-110000LHR20221117

17-Nov-2022 08:38:06

1774

199.2000

XLON

07003070000016937-E0CQDl6T7ocL20221117

17-Nov-2022 08:38:06

1274

199.2000

CHIX

24043240400020873-110000LHQ20221117

17-Nov-2022 08:39:20

996

199.3000

XLON

05003050000017207-E0CQDl6T7qlv20221117

17-Nov-2022 08:39:21

9

199.2500

CHIX

40043400400021401-110000LXV20221117

17-Nov-2022 08:39:21

1369

199.3000

XLON

05003050000017207-E0CQDl6T7qlg20221117

17-Nov-2022 08:39:21

153

199.3000

XLON

05003050000017207-E0CQDl6T7qlY20221117

17-Nov-2022 08:39:21

2158

199.2500

BATE

40023400200025512-10000CBB20221117

17-Nov-2022 08:39:21

2

199.2250

CHIX

40043400400021401-E10000LXU20221117

17-Nov-2022 08:39:48

1962

199.2000

CHIX

24043240400021500-110000M2T20221117

17-Nov-2022 08:39:48

1931

199.2000

BATE

40023400200025889-10000CEG20221117

17-Nov-2022 08:39:48

2754

199.2000

XLON

05003050000017295-E0CQDl6T7s2P20221117

17-Nov-2022 08:40:12

2151

199.1500

BATE

24023240200025090-10000CHD20221117

17-Nov-2022 08:40:12

1520

199.1500

CHIX

24043240400021491-110000M9F20221117

17-Nov-2022 08:40:12

364

199.1500

BATE

24023240200025090-10000CHE20221117

17-Nov-2022 08:40:12

1235

199.1500

XLON

07003070000016918-E0CQDl6T7sjy20221117

17-Nov-2022 08:40:12

1346

199.1500

XLON

07003070000016917-E0CQDl6T7sjw20221117

17-Nov-2022 08:40:13

2504

199.0500

XLON

07003070000017266-E0CQDl6T7sqf20221117

17-Nov-2022 08:40:21

368

198.9500

BATE

24023240200025851-10000CIR20221117

17-Nov-2022 08:40:34

322

198.9500

BATE

24023240200025851-10000CJU20221117

17-Nov-2022 08:40:34

40

198.9500

BATE

24023240200025851-10000CJT20221117

17-Nov-2022 08:40:36

351

198.9500

BATE

24023240200025851-10000CJV20221117

17-Nov-2022 08:41:02

40

199.0000

XLON

07003070000017609-E0CQDl6T7uQw20221117

17-Nov-2022 08:41:17

1777

198.9000

CHIX

40043400400022184-110000ML820221117

17-Nov-2022 08:41:17

1943

198.9000

BATE

40023400200026894-10000CN020221117

17-Nov-2022 08:42:46

10

198.9500

XLON

07003070000017931-E0CQDl6T7xAM20221117

17-Nov-2022 08:42:57

2100

198.9500

XLON

07003070000017931-E0CQDl6T7xN920221117

17-Nov-2022 08:42:57

662

198.9500

XLON

07003070000017931-E0CQDl6T7xNB20221117

17-Nov-2022 08:43:01

3710

198.9000

XLON

07003070000017872-E0CQDl6T7xcx20221117

17-Nov-2022 08:43:08

320

198.8000

BATE

24023240200028106-10000CW620221117

17-Nov-2022 08:43:08

1777

198.8500

CHIX

24043240400022236-110000N4G20221117

17-Nov-2022 08:43:08

1388

198.8500

BATE

40023400200026845-10000CW320221117

17-Nov-2022 08:43:10

42

198.8000

BATE

24023240200028106-10000CWK20221117

17-Nov-2022 08:43:22

18

198.8000

BATE

24023240200028106-10000CXP20221117

17-Nov-2022 08:43:26

833

198.7500

BATE

24023240200027321-10000CY120221117

17-Nov-2022 08:43:26

1094

198.7500

CHIX

40043400400022953-110000N7I20221117

17-Nov-2022 08:43:26

346

198.8000

BATE

24023240200028106-10000CXY20221117

17-Nov-2022 08:43:26

2144

198.7500

XLON

05003050000017635-E0CQDl6T7yal20221117

17-Nov-2022 08:43:57

38

198.7000

CHIX

40043400400022812-110000NC620221117

17-Nov-2022 08:43:58

564

198.7000

CHIX

40043400400022812-110000NCE20221117

17-Nov-2022 08:44:00

1478

198.6500

BATE

40023400200028643-10000D0E20221117

17-Nov-2022 08:44:00

81

198.6500

BATE

40023400200028643-10000D0F20221117

17-Nov-2022 08:44:01

1542

198.4500

XLON

05003050000018112-E0CQDl6T7zwW20221117

17-Nov-2022 08:44:54

7

198.5500

CHIX

24043240400024081-110000NUA20221117

17-Nov-2022 08:44:54

7

198.5500

CHIX

24043240400024081-110000NU920221117

17-Nov-2022 08:44:54

9

198.5500

CHIX

24043240400024081-110000NUB20221117

17-Nov-2022 08:45:43

87

198.5000

XLON

07003070000018371-E0CQDl6T83ll20221117

17-Nov-2022 08:45:59

1336

198.4000

BATE

40023400200029361-10000DCE20221117

17-Nov-2022 08:45:59

1793

198.4500

CHIX

40043400400023889-110000O5820221117

17-Nov-2022 08:45:59

2066

198.5000

CHIX

40043400400024373-110000O5720221117

17-Nov-2022 08:45:59

1215

198.5000

BATE

24023240200029637-10000DCC20221117

17-Nov-2022 08:45:59

2364

198.5000

XLON

07003070000018371-E0CQDl6T849Y20221117

17-Nov-2022 08:45:59

4410

198.4500

XLON

05003050000018370-E0CQDl6T849a20221117

17-Nov-2022 08:46:21

1163

198.4000

CHIX

40043400400024609-110000O9A20221117

17-Nov-2022 08:46:21

1259

198.4000

BATE

24023240200030467-10000DEE20221117

17-Nov-2022 08:46:21

2428

198.4000

XLON

05003050000018585-E0CQDl6T84m320221117

17-Nov-2022 08:46:52

3642

198.4000

XLON

05003050000019266-E0CQDl6T85Ib20221117

17-Nov-2022 08:47:20

1627

198.3500

CHIX

24043240400024667-110000OJO20221117

17-Nov-2022 08:47:20

1215

198.3500

BATE

24023240200029327-10000DIV20221117

17-Nov-2022 08:47:20

631

198.3500

XLON

07003070000018481-E0CQDl6T864U20221117

17-Nov-2022 08:47:20

737

198.3500

XLON

07003070000018454-E0CQDl6T864S20221117

17-Nov-2022 08:47:20

1040

198.3500

XLON

07003070000018438-E0CQDl6T864Q20221117

17-Nov-2022 08:47:38

8

198.2500

BATE

24023240200030406-10000DMI20221117

17-Nov-2022 08:47:44

332

198.3000

XLON

07003070000020458-E0CQDl6T86wB20221117

17-Nov-2022 08:48:16

1628

198.3000

XLON

07003070000020458-E0CQDl6T87lh20221117

17-Nov-2022 08:48:16

45

198.3000

XLON

07003070000020458-E0CQDl6T87lD20221117

17-Nov-2022 08:48:17

28

198.3000

XLON

07003070000020458-E0CQDl6T87m220221117

17-Nov-2022 08:48:50

1254

198.2500

CHIX

24043240400025410-110000P3I20221117

17-Nov-2022 08:48:50

1221

198.3000

XLON

05003050000021252-E0CQDl6T88fE20221117

17-Nov-2022 08:48:50

2428

198.2500

XLON

07003070000018542-E0CQDl6T88fQ20221117

17-Nov-2022 08:48:50

655

198.2500

BATE

24023240200030406-10000DSA20221117

17-Nov-2022 08:48:50

1593

198.3000

XLON

07003070000020458-E0CQDl6T88fC20221117

17-Nov-2022 08:48:51

596

198.2500

BATE

24023240200030406-10000DSD20221117

17-Nov-2022 08:48:51

1100

198.2500

BATE

40023400200031867-10000DSF20221117

17-Nov-2022 08:49:00

253

198.2500

BATE

40023400200031867-10000DSY20221117

17-Nov-2022 08:49:11

357

198.2500

BATE

40023400200031867-10000DU020221117

17-Nov-2022 08:49:52

2643

198.1500

XLON

05003050000022590-E0CQDl6T8AC020221117

17-Nov-2022 08:49:52

1003

198.1500

CHIX

40043400400025301-110000PEV20221117

17-Nov-2022 08:50:01

253

198.1500

CHIX

40043400400026284-110000PH420221117

17-Nov-2022 08:50:01

726

198.1500

CHIX

40043400400026283-110000PH320221117

17-Nov-2022 08:50:01

984

198.1500

BATE

24023240200032237-10000DY420221117

17-Nov-2022 08:50:01

137

198.1500

CHIX

40043400400025301-110000PH220221117

17-Nov-2022 08:50:01

1305

198.1500

XLON

07003070000023543-E0CQDl6T8AYr20221117

17-Nov-2022 08:50:02

711

198.1500

XLON

05003050000022590-E0CQDl6T8AYp20221117

17-Nov-2022 08:50:02

653

198.1500

CHIX

40043400400026284-110000PH520221117

17-Nov-2022 08:50:02

616

198.1000

XLON

05003050000020452-E0CQDl6T8Ac620221117

17-Nov-2022 08:50:03

1702

198.1000

XLON

05003050000020452-E0CQDl6T8AcZ20221117

17-Nov-2022 08:50:03

99

198.1000

XLON

05003050000020452-E0CQDl6T8Acb20221117

17-Nov-2022 08:50:29

486

198.0500

CHIX

24043240400026139-110000PNM20221117

17-Nov-2022 08:50:29

1273

198.0500

BATE

40023400200032532-10000E1H20221117

17-Nov-2022 08:50:29

530

198.0500

CHIX

24043240400026139-110000PNN20221117

17-Nov-2022 08:50:46

92

197.9500

XLON

05003050000022096-E0CQDl6T8C0w20221117

17-Nov-2022 08:50:51

568

197.9500

XLON

05003050000022096-E0CQDl6T8C6U20221117

17-Nov-2022 08:50:51

1273

197.9000

BATE

24023240200032507-10000E3C20221117

17-Nov-2022 08:50:51

1976

197.9500

XLON

05003050000022096-E0CQDl6T8C6S20221117

17-Nov-2022 08:50:59

534

197.8500

XLON

07003070000024189-E0CQDl6T8CJk20221117

17-Nov-2022 08:51:13

722

198.0500

CHIX

24043240400026933-110000PUR20221117

17-Nov-2022 08:51:13

954

198.0500

CHIX

24043240400026933-110000PUQ20221117

17-Nov-2022 08:51:13

2391

198.0500

XLON

05003050000024887-E0CQDl6T8CgJ20221117

17-Nov-2022 08:51:40

1676

198.0000

CHIX

40043400400026761-110000Q2720221117

17-Nov-2022 08:51:40

2391

198.0000

XLON

07003070000024900-E0CQDl6T8DFV20221117

17-Nov-2022 08:51:40

253

197.9500

BATE

24023240200033669-10000E7N20221117

17-Nov-2022 08:52:34

948

198.1000

BATE

40023400200034637-D10000EC720221117

17-Nov-2022 08:52:36

2391

198.0500

XLON

05003050000026031-E0CQDl6T8ESt20221117

17-Nov-2022 08:52:40

781

198.0000

BATE

24023240200034510-10000ECK20221117

17-Nov-2022 08:52:40

253

198.0000

BATE

24023240200034510-10000ECJ20221117

17-Nov-2022 08:54:03

1584

198.0000

CHIX

40043400400027497-110000QNV20221117

17-Nov-2022 08:54:03

974

197.9500

BATE

24023240200033669-10000EIE20221117

17-Nov-2022 08:54:03

3328

198.0000

XLON

07003070000026818-E0CQDl6T8GHW20221117

17-Nov-2022 08:54:03

1577

198.0000

BATE

40023400200034890-10000EID20221117

17-Nov-2022 08:54:10

2276

197.9000

XLON

05003050000024888-E0CQDl6T8GMK20221117

17-Nov-2022 08:54:10

115

197.9000

XLON

05003050000024888-E0CQDl6T8GM920221117

17-Nov-2022 08:54:10

89

197.9000

CHIX

24043240400027597-110000QP520221117

17-Nov-2022 08:54:10

57

197.9000

CHIX

24043240400027597-110000QP620221117

17-Nov-2022 08:54:11

1016

197.9000

CHIX

24043240400027597-110000QPL20221117

17-Nov-2022 08:54:28

521

197.8500

XLON

05003050000026831-E0CQDl6T8Gx420221117

17-Nov-2022 08:54:28

2100

197.8500

XLON

05003050000026831-E0CQDl6T8Gx220221117

17-Nov-2022 08:54:41

1741

197.7500

BATE

40023400200035752-10000EM620221117

17-Nov-2022 08:54:41

3

197.7500

BATE

40023400200035752-10000EM520221117

17-Nov-2022 08:54:41

1550

197.7500

CHIX

40043400400028126-110000QWR20221117

17-Nov-2022 08:55:43

212

197.7000

BATE

40023400200035726-10000ERH20221117

17-Nov-2022 08:55:43

1925

197.7500

XLON

07003070000028584-E0CQDl6T8JC020221117

17-Nov-2022 08:55:43

3003

197.7000

XLON

05003050000027664-E0CQDl6T8JCM20221117

17-Nov-2022 08:55:43

907

197.7000

BATE

40023400200035726-10000ERG20221117

17-Nov-2022 08:55:43

252

197.7000

BATE

40023400200035726-10000ERI20221117

17-Nov-2022 08:56:01

1247

197.7250

CHIX

24043240400028798-E10000RAX20221117

17-Nov-2022 08:56:13

1

197.6500

CHIX

24043240400028220-110000RET20221117

17-Nov-2022 08:56:13

320

197.6500

XLON

05003050000028717-E0CQDl6T8K0S20221117

17-Nov-2022 08:56:13

2

197.6500

XLON

05003050000028717-E0CQDl6T8K0U20221117

17-Nov-2022 08:56:13

2508

197.7000

XLON

07003070000029633-E0CQDl6T8Jzu20221117

17-Nov-2022 08:56:13

60

197.7000

XLON

05003050000027664-E0CQDl6T8Jzq20221117

17-Nov-2022 08:56:14

321

197.6500

XLON

05003050000028717-E0CQDl6T8K7z20221117

17-Nov-2022 08:56:17

1135

197.6500

CHIX

24043240400028220-110000RG420221117

17-Nov-2022 08:56:17

1705

197.6500

XLON

05003050000028717-E0CQDl6T8KDM20221117

17-Nov-2022 08:57:39

1279

197.7500

BATE

40023400200037309-10000F1U20221117

17-Nov-2022 08:57:41

176

197.7500

CHIX

40043400400029307-110000RYH20221117

17-Nov-2022 08:57:41

79

197.7500

CHIX

40043400400029307-110000RYG20221117

17-Nov-2022 08:57:56

320

197.6500

XLON

07003070000031333-E0CQDl6T8NYM20221117

17-Nov-2022 08:57:56

2168

197.7000

BATE

40023400200037478-10000F2Y20221117

17-Nov-2022 08:57:56

2805

197.7000

XLON

05003050000031065-E0CQDl6T8NXJ20221117

17-Nov-2022 08:58:57

1142

197.7000

CHIX

24043240400029740-110000SAS20221117

17-Nov-2022 08:58:57

1605

197.7000

XLON

05003050000032624-E0CQDl6T8PGs20221117

17-Nov-2022 08:59:00

329

197.6500

XLON

07003070000031333-E0CQDl6T8PMN20221117

17-Nov-2022 08:59:10

253

197.6500

BATE

24023240200037164-10000F8W20221117

17-Nov-2022 09:00:22

352

197.8000

CHIX

24043240400030354-110000SSZ20221117

17-Nov-2022 09:00:49

1823

197.8500

XLON

05003050000034975-E0CQDl6T8SLL20221117

17-Nov-2022 09:01:02

891

197.8500

XLON

07003070000034903-E0CQDl6T8SX620221117

17-Nov-2022 09:01:02

2639

197.8500

BATE

24023240200039392-10000FIX20221117

17-Nov-2022 09:01:02

1400

197.8500

XLON

05003050000034975-E0CQDl6T8SX420221117

17-Nov-2022 09:01:02

2772

197.8500

CHIX

24043240400030768-110000SZE20221117

17-Nov-2022 09:01:19

1632

197.8000

BATE

40023400200039326-10000FK020221117

17-Nov-2022 09:01:19

199

197.8000

BATE

40023400200039326-10000FK120221117

17-Nov-2022 09:01:19

1334

197.8000

CHIX

24043240400030354-110000T1A20221117

17-Nov-2022 09:01:19

78

197.8000

BATE

40023400200039326-10000FK220221117

17-Nov-2022 09:01:19

2706

197.8000

XLON

07003070000034506-E0CQDl6T8SsP20221117

17-Nov-2022 09:01:19

9

197.8000

BATE

40023400200039326-10000FK320221117

17-Nov-2022 09:01:19

969

197.8000

CHIX

40043400400030719-110000T1B20221117

17-Nov-2022 09:01:40

652

197.7500

XLON

05003050000034134-E0CQDl6T8Tf720221117

17-Nov-2022 09:01:40

1113

197.7500

XLON

05003050000034134-E0CQDl6T8TfH20221117

17-Nov-2022 09:01:40

997

197.7500

XLON

05003050000034134-E0CQDl6T8TfD20221117

17-Nov-2022 09:02:41

509

197.6000

BATE

24023240200040612-10000FSO20221117

17-Nov-2022 09:02:57

1230

197.6500

XLON

07003070000036425-E0CQDl6T8VzA20221117

17-Nov-2022 09:03:16

1047

197.6500

XLON

05003050000037017-E0CQDl6T8Wc220221117

17-Nov-2022 09:03:16

770

197.6500

XLON

05003050000037017-E0CQDl6T8Wc420221117

17-Nov-2022 09:04:40

2069

197.8500

CHIX

40043400400032312-110000U5E20221117

17-Nov-2022 09:04:40

922

197.8500

CHIX

40043400400032312-110000U5F20221117

17-Nov-2022 09:05:46

552

198.0500

XLON

07003070000038721-E0CQDl6T8aGd20221117

17-Nov-2022 09:05:46

1700

198.0500

XLON

07003070000038721-E0CQDl6T8aGf20221117

17-Nov-2022 09:05:52

2511

198.1000

BATE

24023240200042861-10000GA320221117

17-Nov-2022 09:06:03

2100

198.2000

XLON

05003050000039477-E0CQDl6T8bAt20221117

17-Nov-2022 09:06:03

190

198.2000

XLON

05003050000039477-E0CQDl6T8bAp20221117

17-Nov-2022 09:06:03

140

198.2000

XLON

05003050000039477-E0CQDl6T8bAE20221117

17-Nov-2022 09:06:04

640

198.2000

XLON

05003050000039494-E0CQDl6T8bD320221117

17-Nov-2022 09:06:04

2000

198.2000

XLON

05003050000039494-E0CQDl6T8bD520221117

17-Nov-2022 09:06:04

240

198.2000

XLON

05003050000039477-E0CQDl6T8bCj20221117

17-Nov-2022 09:06:05

43

198.2000

CHIX

24043240400033272-110000UQB20221117

17-Nov-2022 09:06:15

461

198.2000

XLON

05003050000039511-E0CQDl6T8bcc20221117

17-Nov-2022 09:06:32

2731

198.1500

BATE

40023400200043134-10000GFR20221117

17-Nov-2022 09:06:32

2477

198.2000

XLON

07003070000039077-E0CQDl6T8c3F20221117

17-Nov-2022 09:06:32

2907

198.2000

XLON

05003050000039511-E0CQDl6T8c3D20221117

17-Nov-2022 09:06:43

2668

198.1000

CHIX

24043240400033226-110000UX720221117

17-Nov-2022 09:06:43

5

198.1000

BATE

24023240200043029-10000GGQ20221117

17-Nov-2022 09:06:43

2100

198.1000

BATE

24023240200043029-10000GGP20221117

17-Nov-2022 09:06:43

2245

198.1000

XLON

05003050000039532-E0CQDl6T8cLh20221117

17-Nov-2022 09:06:44

1396

198.0000

CHIX

40043400400033083-110000UZC20221117

17-Nov-2022 09:07:38

770

198.0000

XLON

05003050000040323-E0CQDl6T8dyU20221117

17-Nov-2022 09:07:38

593

198.0000

XLON

05003050000040323-E0CQDl6T8dyW20221117

17-Nov-2022 09:08:06

1567

198.1000

CHIX

40043400400034107-110000VCB20221117

17-Nov-2022 09:08:06

185

198.1000

CHIX

40043400400034107-110000VCA20221117

17-Nov-2022 09:08:06

2451

198.1000

XLON

07003070000039972-E0CQDl6T8ehR20221117

17-Nov-2022 09:08:06

2240

198.1000

XLON

05003050000040401-E0CQDl6T8ehT20221117

17-Nov-2022 09:09:09

605

198.1000

XLON

05003050000040676-E0CQDl6T8fu920221117

17-Nov-2022 09:09:20

3105

198.1500

XLON

07003070000040305-E0CQDl6T8gMj20221117

17-Nov-2022 09:09:21

847

198.1500

CHIX

24043240400034747-E10000VMC20221117

17-Nov-2022 09:09:49

902

198.1500

CHIX

24043240400034747-110000VRB20221117

17-Nov-2022 09:09:52

818

198.1000

XLON

05003050000040736-E0CQDl6T8hVI20221117

17-Nov-2022 09:09:52

1912

198.1000

CHIX

40043400400034618-110000VRX20221117

17-Nov-2022 09:09:52

1824

198.1000

BATE

24023240200045236-10000GVB20221117

17-Nov-2022 09:09:52

1400

198.1000

XLON

05003050000040736-E0CQDl6T8hVL20221117

17-Nov-2022 09:10:02

1659

198.0500

BATE

24023240200045237-10000GWU20221117

17-Nov-2022 09:10:07

2113

198.0000

XLON

07003070000039973-E0CQDl6T8i7V20221117

17-Nov-2022 09:10:07

115

198.0000

XLON

07003070000039973-E0CQDl6T8i7S20221117

17-Nov-2022 09:11:01

1454

198.0000

CHIX

24043240400035483-E10000W1U20221117

17-Nov-2022 09:11:01

364

198.0500

CHIX

24043240400035483-110000W1V20221117

17-Nov-2022 09:11:01

159

198.0500

CHIX

24043240400035483-110000W1W20221117

17-Nov-2022 09:12:10

2003

198.0500

BATE

24023240200046629-10000H6O20221117

17-Nov-2022 09:12:10

1559

198.1000

XLON

07003070000040945-E0CQDl6T8lNW20221117

17-Nov-2022 09:12:10

550

198.1000

XLON

07003070000040946-E0CQDl6T8lNa20221117

17-Nov-2022 09:12:10

183

198.1000

XLON

07003070000040945-E0CQDl6T8lNU20221117

17-Nov-2022 09:12:10

905

197.9500

BATE

24023240200044359-10000H6W20221117

17-Nov-2022 09:12:10

2200

197.9500

XLON

05003050000041410-E0CQDl6T8lRX20221117

17-Nov-2022 09:12:10

1521

197.9500

CHIX

40043400400035589-110000WDT20221117

17-Nov-2022 09:12:10

1172

198.0500

CHIX

24043240400035717-110000WDE20221117

17-Nov-2022 09:12:10

2312

198.1000

XLON

05003050000041408-E0CQDl6T8lNY20221117

17-Nov-2022 09:12:10

2003

198.1000

BATE

24023240200046996-10000H6N20221117

17-Nov-2022 09:12:20

753

197.9500

BATE

24023240200044359-10000H7P20221117

17-Nov-2022 09:12:20

1172

197.9500

XLON

05003050000041659-E0CQDl6T8lks20221117

17-Nov-2022 09:12:20

1457

197.9500

XLON

05003050000041659-E0CQDl6T8lky20221117

17-Nov-2022 09:13:16

1525

198.0000

CHIX

40043400400036030-110000WOS20221117

17-Nov-2022 09:13:16

1392

198.0000

BATE

40023400200047698-10000HBT20221117

17-Nov-2022 09:13:19

3286

197.9500

XLON

05003050000041797-E0CQDl6T8nBg20221117

17-Nov-2022 09:13:20

1307

197.9000

CHIX

24043240400036147-110000WQW20221117

17-Nov-2022 09:14:31

2047

198.0000

XLON

07003070000041908-E0CQDl6T8opL20221117

17-Nov-2022 09:14:31

1533

198.0000

CHIX

40043400400036671-110000X3D20221117

17-Nov-2022 09:14:31

567

198.0000

XLON

07003070000041908-E0CQDl6T8opJ20221117

17-Nov-2022 09:14:37

1892

197.9500

XLON

05003050000042362-E0CQDl6T8p1g20221117

17-Nov-2022 09:14:38

287

197.9500

XLON

05003050000042362-E0CQDl6T8p6X20221117

17-Nov-2022 09:15:53

2386

197.9500

XLON

07003070000042227-E0CQDl6T8qyv20221117

17-Nov-2022 09:15:53

2386

197.9500

XLON

05003050000042661-E0CQDl6T8qyt20221117

17-Nov-2022 09:16:01

1700

197.9500

CHIX

40043400400037252-E10000XM220221117

17-Nov-2022 09:16:03

3237

197.9000

XLON

07003070000042311-E0CQDl6T8r9c20221117

17-Nov-2022 09:16:03

1810

197.9000

BATE

24023240200047709-10000HRR20221117

17-Nov-2022 09:16:04

1186

197.9000

CHIX

24043240400036785-110000XMV20221117

17-Nov-2022 09:16:15

2191

197.8500

XLON

07003070000041348-E0CQDl6T8rNj20221117

17-Nov-2022 09:16:17

659

197.8000

BATE

24023240200049846-10000HSQ20221117

17-Nov-2022 09:16:17

569

197.8000

BATE

40023400200048720-10000HSP20221117

17-Nov-2022 09:16:17

321

197.7500

XLON

05003050000042739-E0CQDl6T8rRO20221117

17-Nov-2022 09:16:17

974

197.7500

BATE

40023400200048126-10000HT120221117

17-Nov-2022 09:16:19

2053

197.7500

XLON

05003050000042739-E0CQDl6T8rYX20221117

17-Nov-2022 09:17:28

352

197.6500

BATE

24023240200049163-10000HYF20221117

17-Nov-2022 09:17:28

1182

197.6500

BATE

24023240200049163-10000HYG20221117

17-Nov-2022 09:17:28

1736

197.6500

XLON

07003070000042548-E0CQDl6T8tO520221117

17-Nov-2022 09:18:22

645

197.6000

XLON

07003070000042890-E0CQDl6T8utq20221117

17-Nov-2022 09:18:22

923

197.6000

XLON

07003070000042890-E0CQDl6T8uts20221117

17-Nov-2022 09:18:52

832

197.5000

BATE

24023240200050827-10000I3620221117

17-Nov-2022 09:18:52

1095

197.4500

XLON

07003070000042697-E0CQDl6T8vcA20221117

17-Nov-2022 09:18:52

640

197.4500

XLON

07003070000042697-E0CQDl6T8vc520221117

17-Nov-2022 09:18:52

851

197.5000

BATE

40023400200050529-10000I3520221117

17-Nov-2022 09:18:52

635

197.4500

XLON

05003050000043146-E0CQDl6T8vcC20221117

17-Nov-2022 09:18:52

1132

197.5000

CHIX

24043240400037949-110000YA520221117

17-Nov-2022 09:18:52

3011

197.5000

XLON

05003050000043173-E0CQDl6T8vbR20221117

17-Nov-2022 09:19:55

1199

197.6000

CHIX

40043400400038671-110000YQ920221117

17-Nov-2022 09:20:01

2574

197.6000

BATE

24023240200052714-10000IAI20221117

17-Nov-2022 09:20:01

200

197.6000

CHIX

40043400400038671-110000YR320221117

17-Nov-2022 09:20:59

2129

197.6000

XLON

07003070000043656-E0CQDl6T8zRx20221117

17-Nov-2022 09:21:48

1531

197.5500

XLON

05003050000043943-E0CQDl6T90oq20221117

17-Nov-2022 09:21:48

635

197.5500

XLON

05003050000043943-E0CQDl6T90os20221117

17-Nov-2022 09:21:48

2417

197.6000

CHIX

24043240400039365-110000Z8820221117

17-Nov-2022 09:21:48

352

197.5500

XLON

05003050000043943-E0CQDl6T90ou20221117

17-Nov-2022 09:21:48

1717

197.5500

BATE

40023400200052628-10000IJ720221117

17-Nov-2022 09:21:48

1399

197.5500

CHIX

24043240400038773-110000Z8A20221117

17-Nov-2022 09:21:48

3171

197.6000

XLON

07003070000043676-E0CQDl6T90ob20221117

17-Nov-2022 09:21:48

2048

197.6000

BATE

40023400200053307-10000IJ420221117

17-Nov-2022 09:21:48

965

197.4000

CHIX

24043240400038611-110000Z8C20221117

17-Nov-2022 09:21:48

1092

197.4000

BATE

24023240200053405-10000IJ820221117

17-Nov-2022 09:21:48

2124

197.5000

XLON

05003050000044137-E0CQDl6T90pb20221117

17-Nov-2022 09:22:54

238

197.2500

CHIX

24043240400040168-110000ZHR20221117

17-Nov-2022 09:22:54

461

197.2500

CHIX

24043240400040168-110000ZHO20221117

17-Nov-2022 09:22:54

19

197.2500

CHIX

24043240400040168-110000ZHP20221117

17-Nov-2022 09:22:54

769

197.2500

CHIX

24043240400040168-110000ZHQ20221117

17-Nov-2022 09:23:00

1364

197.2500

BATE

40023400200054727-10000IO620221117

17-Nov-2022 09:23:15

1736

197.1500

BATE

40023400200054551-10000IQN20221117

17-Nov-2022 09:23:27

770

197.2000

XLON

05003050000044754-E0CQDl6T93Qz20221117

17-Nov-2022 09:24:00

770

197.2000

XLON

05003050000044882-E0CQDl6T948W20221117

17-Nov-2022 09:24:00

2443

197.2000

XLON

05003050000044882-E0CQDl6T948Y20221117

17-Nov-2022 09:25:10

2100

197.3500

XLON

05003050000045129-E0CQDl6T95Kl20221117

17-Nov-2022 09:25:10

70

197.3500

XLON

05003050000045129-E0CQDl6T95Kj20221117

17-Nov-2022 09:25:10

864

197.3500

XLON

05003050000045129-E0CQDl6T95Kn20221117

17-Nov-2022 09:25:10

1734

197.3500

CHIX

24043240400041038-11000102K20221117

17-Nov-2022 09:25:30

706

197.3500

BATE

40023400200056468-10000IZO20221117

17-Nov-2022 09:25:30

375

197.3500

BATE

40023400200056468-10000IZQ20221117

17-Nov-2022 09:25:30

42

197.3500

BATE

40023400200056468-10000IZP20221117

17-Nov-2022 09:25:39

2083

197.3500

XLON

07003070000044870-E0CQDl6T95wt20221117

17-Nov-2022 09:26:01

416

197.3500

CHIX

24043240400041425-1100010AA20221117

17-Nov-2022 09:26:01

352

197.3500

CHIX

24043240400041425-1100010AB20221117

17-Nov-2022 09:26:01

206

197.3500

CHIX

24043240400041425-1100010A920221117

17-Nov-2022 09:26:24

326

197.3500

BATE

40023400200056863-10000J3R20221117

17-Nov-2022 09:26:31

2698

197.3500

XLON

07003070000044955-E0CQDl6T96sA20221117

17-Nov-2022 09:26:31

1072

197.3500

BATE

40023400200056863-10000J4H20221117

17-Nov-2022 09:26:40

353

197.3250

CHIX

40043400400041592-E100010FA20221117

17-Nov-2022 09:26:40

246

197.3500

CHIX

40043400400041592-1100010FB20221117

17-Nov-2022 09:26:54

522

197.3500

XLON

07003070000045170-E0CQDl6T97Qf20221117

17-Nov-2022 09:26:54

1761

197.3500

XLON

07003070000045170-E0CQDl6T97Qd20221117

17-Nov-2022 09:27:26

1335

197.3000

CHIX

40043400400040928-1100010L220221117

17-Nov-2022 09:27:26

156

197.3000

XLON

07003070000044654-E0CQDl6T97s420221117

17-Nov-2022 09:27:34

279

197.3500

XLON

07003070000045302-E0CQDl6T983s20221117

17-Nov-2022 09:27:35

1975

197.3500

XLON

07003070000045302-E0CQDl6T984p20221117

17-Nov-2022 09:27:35

432

197.3500

XLON

07003070000045302-E0CQDl6T984d20221117

17-Nov-2022 09:27:40

1788

197.3000

XLON

05003050000045793-E0CQDl6T98A020221117

17-Nov-2022 09:27:40

1104

197.3000

XLON

05003050000045793-E0CQDl6T98A420221117

17-Nov-2022 09:28:40

1162

197.2500

BATE

40023400200056094-10000JE820221117

17-Nov-2022 09:28:40

1649

197.3000

CHIX

40043400400041919-1100010TW20221117

17-Nov-2022 09:28:40

410

197.2500

BATE

40023400200056094-10000JE720221117

17-Nov-2022 09:28:50

1260

197.2000

XLON

05003050000045131-E0CQDl6T998t20221117

17-Nov-2022 09:28:50

1511

197.2000

CHIX

24043240400042062-1100010VI20221117

17-Nov-2022 09:29:28

2050

197.3000

XLON

07003070000045748-E0CQDl6T99r220221117

17-Nov-2022 09:29:55

312

197.3000

XLON

05003050000046410-E0CQDl6T9APn20221117

17-Nov-2022 09:29:55

2619

197.3000

XLON

05003050000046410-E0CQDl6T9APl20221117

17-Nov-2022 09:30:10

766

197.3500

XLON

05003050000046487-E0CQDl6T9Akc20221117

17-Nov-2022 09:30:10

3

197.3500

CHIX

24043240400042894-11000118P20221117

17-Nov-2022 09:30:10

1694

197.3500

XLON

05003050000046487-E0CQDl6T9Ake20221117

17-Nov-2022 09:30:10

1099

197.3500

CHIX

24043240400042894-11000118O20221117

17-Nov-2022 09:30:10

1714

197.3500

CHIX

24043240400042895-11000118Q20221117

17-Nov-2022 09:30:13

856

197.2500

CHIX

24043240400042910-1100011AN20221117

17-Nov-2022 09:30:13

2699

197.2500

BATE

24023240200059468-10000JL320221117

17-Nov-2022 09:30:16

1901

197.1500

XLON

07003070000046018-E0CQDl6T9BD820221117

17-Nov-2022 09:30:16

870

197.1500

BATE

24023240200056960-10000JLP20221117

17-Nov-2022 09:30:16

644

197.1500

BATE

40023400200055857-10000JLO20221117

17-Nov-2022 09:30:16

2044

197.2000

XLON

07003070000045997-E0CQDl6T9BAS20221117

17-Nov-2022 09:31:03

24

197.2000

CHIX

24043240400043270-1100011K620221117

17-Nov-2022 09:31:28

1451

197.1500

BATE

24023240200060086-10000JSV20221117

17-Nov-2022 09:31:28

945

197.1500

CHIX

24043240400043288-1100011OH20221117

17-Nov-2022 09:31:28

2051

197.1500

XLON

07003070000046276-E0CQDl6T9DMp20221117

17-Nov-2022 09:31:44

2501

197.1500

XLON

07003070000046470-E0CQDl6T9DvI20221117

17-Nov-2022 09:32:43

353

197.1500

CHIX

24043240400043768-E100011XK20221117

17-Nov-2022 09:32:43

561

197.1500

CHIX

24043240400043768-1100011XR20221117

17-Nov-2022 09:32:50

2480

197.1500

BATE

40023400200060831-10000JYT20221117

17-Nov-2022 09:32:50

840

197.1500

CHIX

24043240400043768-11000121V20221117

17-Nov-2022 09:32:50

2733

197.1500

XLON

07003070000046687-E0CQDl6T9Fef20221117

17-Nov-2022 09:32:57

1451

197.1000

BATE

40023400200059987-10000JYZ20221117

17-Nov-2022 09:32:57

2864

197.1000

XLON

05003050000046744-E0CQDl6T9Fs820221117

17-Nov-2022 09:33:06

2050

197.0500

XLON

05003050000046751-E0CQDl6T9FyL20221117

17-Nov-2022 09:33:06

852

196.9500

CHIX

40043400400043596-11000122V20221117

17-Nov-2022 09:33:06

581

196.9500

CHIX

24043240400043271-11000122U20221117

17-Nov-2022 09:33:06

1886

197.0500

BATE

24023240200060011-10000JZ520221117

17-Nov-2022 09:33:06

1357

197.0500

CHIX

40043400400043078-11000122R20221117

17-Nov-2022 09:35:14

1879

197.1000

XLON

07003070000047384-E0CQDl6T9IiX20221117

17-Nov-2022 09:35:14

349

197.1000

XLON

07003070000047384-E0CQDl6T9IiV20221117

17-Nov-2022 09:35:39

124

197.1000

CHIX

40043400400044810-1100012QK20221117

17-Nov-2022 09:35:40

1372

197.1000

BATE

24023240200062820-10000KB720221117

17-Nov-2022 09:35:40

903

197.1000

XLON

07003070000047704-E0CQDl6T9JZV20221117

17-Nov-2022 09:36:02

1230

197.1000

BATE

40023400200062925-10000KCL20221117

17-Nov-2022 09:36:27

2618

197.1000

XLON

07003070000047871-E0CQDl6T9Ks720221117

17-Nov-2022 09:36:28

1082

197.0500

BATE

24023240200061941-10000KFT20221117

17-Nov-2022 09:36:28

94

197.0500

BATE

24023240200061941-10000KFU20221117

17-Nov-2022 09:36:28

1121

197.0500

CHIX

24043240400044393-1100012ZL20221117

17-Nov-2022 09:37:15

1000

197.1500

XLON

05003050000048859-E0CQDl6T9LnL20221117

17-Nov-2022 09:37:15

567

197.1500

XLON

05003050000048859-E0CQDl6T9LnJ20221117

17-Nov-2022 09:37:31

2617

197.1000

XLON

05003050000048663-E0CQDl6T9M9020221117

17-Nov-2022 09:37:38

1524

197.0500

CHIX

24043240400045238-11000138F20221117

17-Nov-2022 09:37:38

2454

197.0500

XLON

07003070000047185-E0CQDl6T9MEp20221117

17-Nov-2022 09:37:42

1503

197.0500

BATE

24023240200063947-10000KKI20221117

17-Nov-2022 09:38:28

327

197.0500

CHIX

40043400400045671-1100013H820221117

17-Nov-2022 09:39:03

166

197.2000

XLON

05003050000049478-E0CQDl6T9O0320221117

17-Nov-2022 09:39:05

1424

197.2000

XLON

05003050000049487-E0CQDl6T9O2220221117

17-Nov-2022 09:39:05

464

197.2000

XLON

05003050000049487-E0CQDl6T9O1x20221117

17-Nov-2022 09:39:11

239

197.2000

XLON

05003050000049487-E0CQDl6T9O9c20221117

17-Nov-2022 09:39:13

1152

197.1500

CHIX

40043400400045936-1100013P720221117

17-Nov-2022 09:39:13

2116

197.1500

XLON

07003070000048908-E0CQDl6T9OCi20221117

17-Nov-2022 09:39:14

1329

197.1000

CHIX

40043400400045912-1100013Q720221117

17-Nov-2022 09:40:01

317

197.1000

CHIX

40043400400046460-11000140F20221117

17-Nov-2022 09:40:01

162

197.1500

BATE

40023400200065657-10000KXK20221117

17-Nov-2022 09:40:01

237

197.1500

BATE

40023400200065657-10000KXJ20221117

17-Nov-2022 09:40:01

23

197.1500

BATE

40023400200065657-10000KXI20221117

17-Nov-2022 09:40:17

2127

197.3000

XLON

05003050000049928-E0CQDl6T9QEO20221117

17-Nov-2022 09:40:17

3020

197.3500

XLON

07003070000049385-E0CQDl6T9QDb20221117

17-Nov-2022 09:42:12

2578

197.6500

XLON

05003050000050406-E0CQDl6T9TSF20221117

17-Nov-2022 09:42:12

2140

197.6500

BATE

40023400200066790-10000L9P20221117

17-Nov-2022 09:42:12

1832

197.6500

CHIX

40043400400047167-1100014NW20221117

17-Nov-2022 09:42:12

1680

197.6500

CHIX

40043400400047166-1100014NV20221117

17-Nov-2022 09:42:16

1942

197.6000

XLON

07003070000049820-E0CQDl6T9TWy20221117

17-Nov-2022 09:42:16

2333

197.6000

XLON

05003050000050382-E0CQDl6T9TX220221117

17-Nov-2022 09:42:16

1296

197.6000

XLON

07003070000049820-E0CQDl6T9TX020221117

17-Nov-2022 09:42:16

1783

197.5500

BATE

24023240200066715-10000L9Z20221117

17-Nov-2022 09:42:52

1560

197.5000

BATE

24023240200067305-10000LCF20221117

17-Nov-2022 09:42:52

363

197.5000

BATE

24023240200067305-10000LCE20221117

17-Nov-2022 09:42:52

2094

197.5000

XLON

07003070000050036-E0CQDl6T9UGS20221117

17-Nov-2022 09:42:52

1421

197.5000

CHIX

24043240400047677-1100014TK20221117

17-Nov-2022 09:44:29

153

197.7500

XLON

05003050000051225-E0CQDl6T9WQY20221117

17-Nov-2022 09:45:10

79

197.8500

CHIX

40043400400048243-E100015GC20221117

17-Nov-2022 09:45:10

168

197.8500

CHIX

40043400400048243-E100015GB20221117

17-Nov-2022 09:45:10

337

197.8500

CHIX

40043400400048243-E100015GA20221117

17-Nov-2022 09:45:16

642

197.8500

XLON

05003050000051408-E0CQDl6T9XPS20221117

17-Nov-2022 09:45:16

252

197.8500

XLON

05003050000051408-E0CQDl6T9XPf20221117

17-Nov-2022 09:45:16

1296

197.8500

XLON

05003050000051408-E0CQDl6T9XPj20221117

17-Nov-2022 09:45:16

200

197.8500

CHIX

40043400400048243-1100015HP20221117

17-Nov-2022 09:45:16

530

197.8500

CHIX

40043400400048243-1100015HQ20221117

17-Nov-2022 09:45:16

169

197.8500

XLON

05003050000051408-E0CQDl6T9XPQ20221117

17-Nov-2022 09:45:18

437

197.9000

XLON

07003070000050903-E0CQDl6T9XRh20221117

17-Nov-2022 09:45:19

1412

197.9000

XLON

05003050000051476-E0CQDl6T9XTU20221117

17-Nov-2022 09:45:19

1090

197.9000

XLON

05003050000051476-E0CQDl6T9XTk20221117

17-Nov-2022 09:45:19

76

197.9000

XLON

05003050000051476-E0CQDl6T9XSo20221117

17-Nov-2022 09:45:52

77

197.8500

BATE

24023240200069061-10000LRW20221117

17-Nov-2022 09:45:52

308

197.8500

BATE

24023240200069061-10000LRZ20221117

17-Nov-2022 09:45:52

1818

197.8500

BATE

24023240200069061-10000LRY20221117

17-Nov-2022 09:45:52

1

197.8500

BATE

24023240200069061-10000LRX20221117

17-Nov-2022 09:45:52

216

197.8500

XLON

05003050000051408-E0CQDl6T9Xtn20221117

17-Nov-2022 09:45:52

2128

197.8500

XLON

07003070000050895-E0CQDl6T9Xtp20221117

17-Nov-2022 09:45:52

159

197.8500

CHIX

40043400400048243-1100015N220221117

17-Nov-2022 09:46:01

1200

197.8500

CHIX

40043400400048627-1100015OE20221117

17-Nov-2022 09:46:01

19

197.8500

CHIX

40043400400048627-1100015OF20221117

17-Nov-2022 09:46:01

352

197.8500

CHIX

40043400400048627-E100015OD20221117

17-Nov-2022 09:46:01

52

197.8500

CHIX

40043400400048627-E100015OC20221117

17-Nov-2022 09:46:11

2309

197.8500

XLON

05003050000051656-E0CQDl6T9YFu20221117

17-Nov-2022 09:46:41

106

197.8500

BATE

24023240200069537-10000LWV20221117

17-Nov-2022 09:46:41

95

197.8500

BATE

24023240200069537-D10000LWU20221117

17-Nov-2022 09:46:42

584

197.8500

XLON

05003050000051847-E0CQDl6T9ZAd20221117

17-Nov-2022 09:46:42

225

197.8500

XLON

05003050000051847-E0CQDl6T9ZAa20221117

17-Nov-2022 09:46:48

1703

197.8500

XLON

05003050000051847-E0CQDl6T9ZF620221117

17-Nov-2022 09:47:41

52

197.8250

CHIX

24043240400049330-E1000165920221117

17-Nov-2022 09:47:41

640

197.8500

CHIX

24043240400049330-11000165A20221117

17-Nov-2022 09:47:41

77

197.8250

CHIX

24043240400049330-E1000165820221117

17-Nov-2022 09:47:43

3203

197.9000

XLON

05003050000052156-E0CQDl6T9a4920221117

17-Nov-2022 09:47:56

699

197.8000

BATE

40023400200068215-10000M2L20221117

17-Nov-2022 09:47:56

2659

197.8000

XLON

07003070000050687-E0CQDl6T9aMM20221117

17-Nov-2022 09:47:56

1620

197.8000

CHIX

24043240400048223-11000167620221117

17-Nov-2022 09:47:56

2456

197.8500

BATE

24023240200070032-10000M2J20221117

17-Nov-2022 09:47:56

24

197.8000

BATE

40023400200068215-10000M2K20221117

17-Nov-2022 09:47:57

1008

197.8000

BATE

40023400200068215-10000M2P20221117

17-Nov-2022 09:48:55

1169

197.7500

CHIX

24043240400049592-1100016HU20221117

17-Nov-2022 09:49:37

2570

198.0000

XLON

05003050000052671-E0CQDl6T9cdn20221117

17-Nov-2022 09:49:37

444

198.0000

XLON

05003050000052671-E0CQDl6T9cdk20221117

17-Nov-2022 09:49:37

132

198.0000

BATE

40023400200071204-10000MBG20221117

17-Nov-2022 09:49:37

206

198.0000

XLON

05003050000052671-E0CQDl6T9cdS20221117

17-Nov-2022 09:49:37

3047

198.0500

XLON

07003070000052050-E0CQDl6T9cd220221117

17-Nov-2022 09:49:37

124

198.0000

BATE

40023400200071204-10000MBH20221117

17-Nov-2022 09:49:37

75

198.0000

BATE

40023400200071204-10000MBF20221117

17-Nov-2022 09:49:37

1858

198.0000

BATE

40023400200071204-10000MBI20221117

17-Nov-2022 09:49:38

1540

198.0000

CHIX

24043240400050253-1100016PW20221117

17-Nov-2022 09:49:38

410

198.0000

CHIX

24043240400050253-1100016PX20221117

17-Nov-2022 09:49:56

544

197.9500

CHIX

40043400400050049-1100016SP20221117

17-Nov-2022 09:49:56

1181

197.9500

CHIX

40043400400050050-1100016SQ20221117

17-Nov-2022 09:49:56

1810

197.9500

XLON

05003050000052729-E0CQDl6T9d0M20221117

17-Nov-2022 09:49:56

1685

197.9500

BATE

24023240200071243-10000MDF20221117

17-Nov-2022 09:51:02

679

197.8000

XLON

07003070000052195-E0CQDl6T9ejZ20221117

17-Nov-2022 09:51:02

1877

197.8500

CHIX

24043240400050851-11000175F20221117

17-Nov-2022 09:51:02

1382

197.7500

BATE

40023400200072268-10000MJN20221117

17-Nov-2022 09:51:02

1658

197.8500

BATE

24023240200072305-10000MJL20221117

17-Nov-2022 09:51:11

2955

197.7000

XLON

07003070000052505-E0CQDl6T9ewg20221117

17-Nov-2022 09:51:11

1251

197.7500

CHIX

40043400400050665-11000177M20221117

17-Nov-2022 09:51:21

349

197.6500

XLON

05003050000053119-E0CQDl6T9f2c20221117

17-Nov-2022 09:51:21

678

197.6500

CHIX

40043400400050253-11000178420221117

17-Nov-2022 09:51:21

1454

197.6500

XLON

05003050000053119-E0CQDl6T9f2e20221117

17-Nov-2022 09:51:21

349

197.6500

XLON

05003050000053119-E0CQDl6T9f3620221117

17-Nov-2022 09:51:21

16

197.6500

XLON

05003050000053119-E0CQDl6T9f3F20221117

17-Nov-2022 09:51:21

560

197.6500

XLON

05003050000053119-E0CQDl6T9f3D20221117

17-Nov-2022 09:51:21

578

197.6500

CHIX

40043400400050253-11000178520221117

17-Nov-2022 09:51:24

17

197.6500

CHIX

40043400400050253-11000178G20221117

17-Nov-2022 09:51:32

349

197.6000

BATE

24023240200071693-10000MLP20221117

17-Nov-2022 09:51:32

1

197.6000

BATE

24023240200071693-10000MLQ20221117

17-Nov-2022 09:51:32

380

197.5500

XLON

07003070000052506-E0CQDl6T9f7y20221117

17-Nov-2022 09:51:32

1300

197.6000

BATE

24023240200071693-10000MLR20221117

17-Nov-2022 09:51:37

2348

197.5500

XLON

07003070000052506-E0CQDl6T9fJA20221117

17-Nov-2022 09:53:06

828

197.9000

CHIX

40043400400051676-11000184I20221117

17-Nov-2022 09:53:10

253

197.8500

CHIX

24043240400051879-11000185120221117

17-Nov-2022 09:53:10

133

197.8500

CHIX

24043240400051879-11000185320221117

17-Nov-2022 09:53:10

233

197.8500

CHIX

24043240400051879-11000185220221117

17-Nov-2022 09:54:14

292

197.8500

CHIX

24043240400051879-1100018EF20221117

17-Nov-2022 09:54:14

1007

197.8500

BATE

40023400200074516-10000N5K20221117

17-Nov-2022 09:54:14

2205

197.8500

XLON

07003070000053297-E0CQDl6T9jN420221117

17-Nov-2022 09:54:14

21

197.8000

XLON

07003070000053156-E0CQDl6T9jNe20221117

17-Nov-2022 09:54:21

1123

197.8250

CHIX

40043400400052309-E100018FS20221117

17-Nov-2022 09:54:32

1000

197.9500

XLON

05003050000054137-E0CQDl6T9jr820221117

17-Nov-2022 09:54:39

1054

197.9500

XLON

05003050000054137-E0CQDl6T9jwd20221117

17-Nov-2022 09:54:39

613

197.9000

XLON

07003070000053509-E0CQDl6T9jx220221117

17-Nov-2022 09:54:39

1489

197.9000

XLON

07003070000053509-E0CQDl6T9jx420221117

17-Nov-2022 09:54:39

734

197.9000

XLON

07003070000053509-E0CQDl6T9jxK20221117

17-Nov-2022 09:56:26

2100

197.9000

XLON

05003050000054601-E0CQDl6T9lpe20221117

17-Nov-2022 09:56:26

795

197.9000

XLON

05003050000054601-E0CQDl6T9lpg20221117

17-Nov-2022 09:56:59

358

197.8000

BATE

40023400200076506-10000NG620221117

17-Nov-2022 09:56:59

156

197.8000

BATE

40023400200076506-10000NG520221117

17-Nov-2022 09:56:59

1183

197.8000

BATE

40023400200075092-10000NG220221117

17-Nov-2022 09:56:59

1515

197.8000

CHIX

24043240400053113-11000192O20221117

17-Nov-2022 09:56:59

94

197.8000

BATE

40023400200076506-10000NG420221117

17-Nov-2022 09:56:59

2025

197.8000

XLON

05003050000054138-E0CQDl6T9mVB20221117

17-Nov-2022 09:58:06

2074

197.9000

XLON

07003070000054285-E0CQDl6T9nrk20221117

17-Nov-2022 09:58:07

1314

197.9000

CHIX

24043240400053661-1100019DG20221117

17-Nov-2022 09:59:00

1758

197.9500

BATE

40023400200077726-D10000NOW20221117

17-Nov-2022 09:59:01

677

197.9500

XLON

05003050000055201-E0CQDl6T9oWg20221117

17-Nov-2022 09:59:03

1934

197.9500

XLON

05003050000055201-E0CQDl6T9oXl20221117

17-Nov-2022 09:59:09

890

197.9500

XLON

07003070000054609-E0CQDl6T9obb20221117

17-Nov-2022 09:59:09

2240

197.9500

XLON

07003070000054609-E0CQDl6T9obZ20221117

17-Nov-2022 09:59:21

1502

197.9500

CHIX

40043400400053979-E100019M620221117

17-Nov-2022 09:59:22

2619

197.9500

BATE

24023240200077923-D10000NPY20221117

17-Nov-2022 09:59:33

1539

197.8500

XLON

05003050000054924-E0CQDl6T9oyg20221117

17-Nov-2022 09:59:33

402

197.9000

BATE

40023400200077368-10000NQY20221117

17-Nov-2022 09:59:33

1883

197.9000

BATE

40023400200077368-10000NQX20221117

17-Nov-2022 09:59:33

2897

197.9000

XLON

07003070000054461-E0CQDl6T9oyM20221117

17-Nov-2022 09:59:33

890

197.8500

XLON

07003070000054248-E0CQDl6T9oye20221117

17-Nov-2022 09:59:33

466

197.8500

BATE

40023400200077727-10000NR220221117

17-Nov-2022 09:59:33

878

197.8500

CHIX

40043400400053439-1100019NT20221117

17-Nov-2022 09:59:33

610

197.8500

CHIX

40043400400053458-1100019NU20221117

17-Nov-2022 09:59:33

716

197.8500

BATE

40023400200077727-10000NR020221117

17-Nov-2022 09:59:33

49

197.8500

BATE

40023400200077727-10000NR120221117

17-Nov-2022 09:59:47

369

197.7000

CHIX

24043240400054053-1100019Q220221117

17-Nov-2022 09:59:50

1035

197.7000

CHIX

24043240400054053-1100019Q720221117

17-Nov-2022 10:01:03

1480

197.7000

XLON

05003050000055720-E0CQDl6T9qas20221117

17-Nov-2022 10:01:40

180

197.9000

CHIX

40043400400055033-110001A7V20221117

17-Nov-2022 10:01:40

1322

197.9000

CHIX

40043400400055033-110001A7W20221117

17-Nov-2022 10:02:09

1438

197.9500

BATE

40023400200080035-D10000O5120221117

17-Nov-2022 10:02:13

4050

198.0000

XLON

07003070000055550-E0CQDl6T9s6i20221117

17-Nov-2022 10:02:22

1022

197.9500

XLON

07003070000055538-E0CQDl6T9sSP20221117

17-Nov-2022 10:02:22

476

197.9500

XLON

07003070000055538-E0CQDl6T9sSS20221117

17-Nov-2022 10:02:22

760

197.9500

XLON

07003070000055538-E0CQDl6T9sSZ20221117

17-Nov-2022 10:02:42

1409

198.0000

BATE

24023240200080256-D10000O9T20221117

17-Nov-2022 10:03:18

1586

198.0750

CHIX

24043240400055910-E10001AR020221117

17-Nov-2022 10:03:48

101

198.1000

XLON

05003050000056548-E0CQDl6T9tp420221117

17-Nov-2022 10:04:00

1626

198.1500

XLON

05003050000056558-E0CQDl6T9u1M20221117

17-Nov-2022 10:04:00

1075

198.1500

XLON

05003050000056558-E0CQDl6T9u1K20221117

17-Nov-2022 10:04:01

1086

198.1000

XLON

05003050000056550-E0CQDl6T9u3j20221117

17-Nov-2022 10:04:01

1675

198.1000

XLON

05003050000056550-E0CQDl6T9u3l20221117

17-Nov-2022 10:05:40

858

198.1000

XLON

07003070000056472-E0CQDl6T9was20221117

17-Nov-2022 10:05:45

1077

198.1000

XLON

07003070000056472-E0CQDl6T9wrs20221117

17-Nov-2022 10:05:45

1026

198.1000

XLON

05003050000057069-E0CQDl6T9wrw20221117

17-Nov-2022 10:06:01

2153

198.1000

CHIX

40043400400056722-E10001BM620221117

17-Nov-2022 10:06:02

2685

198.1000

BATE

40023400200082324-D10000ORE20221117

17-Nov-2022 10:06:06

352

198.1000

XLON

05003050000057164-E0CQDl6T9xNe20221117

17-Nov-2022 10:06:17

1897

198.0500

BATE

24023240200081247-10000OSR20221117

17-Nov-2022 10:06:17

1889

198.0500

CHIX

24043240400056311-110001BOK20221117

17-Nov-2022 10:06:17

2165

198.1000

XLON

05003050000057164-E0CQDl6T9xdu20221117

17-Nov-2022 10:06:17

638

198.0500

XLON

07003070000056015-E0CQDl6T9xeG20221117

17-Nov-2022 10:06:17

1379

198.0500

XLON

05003050000056416-E0CQDl6T9xeC20221117

17-Nov-2022 10:06:17

13

198.0500

XLON

05003050000056416-E0CQDl6T9xe520221117

17-Nov-2022 10:07:01

109

197.9500

XLON

05003050000056983-E0CQDl6T9yVg20221117

17-Nov-2022 10:07:01

24

197.9500

XLON

05003050000056983-E0CQDl6T9yVi20221117

17-Nov-2022 10:07:36

137

198.0500

XLON

05003050000057497-E0CQDl6T9zJQ20221117

17-Nov-2022 10:07:36

1055

198.0500

XLON

05003050000057497-E0CQDl6T9zJS20221117

17-Nov-2022 10:07:41

1999

198.0000

CHIX

40043400400057381-E10001C0Q20221117

17-Nov-2022 10:08:06

373

198.1500

XLON

07003070000057083-E0CQDl6TA00t20221117

17-Nov-2022 10:08:07

276

198.1500

XLON

05003050000057628-E0CQDl6TA03b20221117

17-Nov-2022 10:08:08

373

198.1500

XLON

05003050000057634-E0CQDl6TA05H20221117

17-Nov-2022 10:08:18

2279

198.1500

XLON

07003070000057134-E0CQDl6TA0Cg20221117

17-Nov-2022 10:08:20

1678

198.1000

XLON

05003050000057589-E0CQDl6TA0Hp20221117

17-Nov-2022 10:08:20

977

198.1000

BATE

40023400200083647-10000P2E20221117

17-Nov-2022 10:08:20

627

198.1000

BATE

40023400200083647-10000P2D20221117

17-Nov-2022 10:08:20

422

198.1000

XLON

05003050000057589-E0CQDl6TA0Hz20221117

17-Nov-2022 10:08:52

2100

198.0500

BATE

40023400200083512-10000P4I20221117

17-Nov-2022 10:08:52

87

198.0500

BATE

40023400200083512-10000P4J20221117

17-Nov-2022 10:08:52

1115

198.0500

CHIX

40043400400057468-110001CC620221117

17-Nov-2022 10:08:55

1909

198.0000

XLON

05003050000057590-E0CQDl6TA0sU20221117

17-Nov-2022 10:09:12

1428

197.9500

CHIX

24043240400057632-110001CGW20221117

17-Nov-2022 10:09:21

1443

197.8750

CHIX

24043240400058230-E10001CIS20221117

17-Nov-2022 10:09:27

72

197.8500

XLON

05003050000057872-E0CQDl6TA1qs20221117

17-Nov-2022 10:09:52

451

197.8000

CHIX

40043400400058082-110001CPD20221117

17-Nov-2022 10:09:52

54

197.8000

CHIX

40043400400058082-110001CPC20221117

17-Nov-2022 10:09:52

1

197.8000

CHIX

40043400400058082-110001CPE20221117

17-Nov-2022 10:09:56

552

197.8000

CHIX

40043400400058082-110001CPY20221117

17-Nov-2022 10:10:00

742

197.7500

BATE

40023400200084543-10000PBJ20221117

17-Nov-2022 10:10:00

584

197.7500

BATE

24023240200084440-10000PBI20221117

17-Nov-2022 10:10:00

288

197.7500

XLON

07003070000057542-E0CQDl6TA2WY20221117

17-Nov-2022 10:10:07

311

197.7500

XLON

07003070000057542-E0CQDl6TA2j820221117

17-Nov-2022 10:10:09

1228

197.7500

XLON

07003070000057542-E0CQDl6TA2kO20221117

17-Nov-2022 10:10:33

2044

197.7000

XLON

05003050000058170-E0CQDl6TA3b320221117

17-Nov-2022 10:10:33

1733

197.7000

BATE

40023400200084504-10000PF920221117

17-Nov-2022 10:10:37

770

197.7000

XLON

07003070000057781-E0CQDl6TA3uQ20221117

17-Nov-2022 10:10:50

435

197.6000

XLON

07003070000057593-E0CQDl6TA4OV20221117

17-Nov-2022 10:10:50

250

197.6000

XLON

07003070000057593-E0CQDl6TA4N520221117

17-Nov-2022 10:10:54

1173

197.6000

XLON

07003070000057593-E0CQDl6TA4S220221117

17-Nov-2022 10:11:59

2200

197.7500

XLON

07003070000058121-E0CQDl6TA5tx20221117

17-Nov-2022 10:11:59

913

197.7500

XLON

07003070000058121-E0CQDl6TA5tz20221117

17-Nov-2022 10:12:35

9

197.7250

BATE

40023400200086528-D10000PNO20221117

17-Nov-2022 10:12:35

163

197.7500

BATE

40023400200086528-10000PNP20221117

17-Nov-2022 10:12:49

2123

197.7500

BATE

40023400200086628-D10000PP020221117

17-Nov-2022 10:12:54

770

197.8000

XLON

05003050000059060-E0CQDl6TA7Fx20221117

17-Nov-2022 10:12:54

729

197.8000

XLON

05003050000059060-E0CQDl6TA7Ft20221117

17-Nov-2022 10:12:54

1685

197.8000

XLON

05003050000059060-E0CQDl6TA7Fv20221117

17-Nov-2022 10:13:50

1400

197.8000

XLON

05003050000059327-E0CQDl6TA8Vf20221117

17-Nov-2022 10:13:50

729

197.8000

XLON

05003050000059327-E0CQDl6TA8Vh20221117

17-Nov-2022 10:14:22

1729

197.7750

BATE

24023240200087437-D10000PWD20221117

17-Nov-2022 10:14:27

534

197.8000

XLON

07003070000058903-E0CQDl6TA9DJ20221117

17-Nov-2022 10:15:09

406

197.8500

XLON

05003050000059550-E0CQDl6TAA5J20221117

17-Nov-2022 10:15:09

1772

197.8500

XLON

05003050000059550-E0CQDl6TAA5Q20221117

17-Nov-2022 10:15:16

330

197.8500

XLON

07003070000059131-E0CQDl6TAADv20221117

17-Nov-2022 10:15:21

1862

197.8500

XLON

07003070000059131-E0CQDl6TAAIr20221117

17-Nov-2022 10:15:43

2568

197.8000

XLON

07003070000058918-E0CQDl6TAAoD20221117

17-Nov-2022 10:15:43

2489

197.8000

CHIX

24043240400060137-110001E8I20221117

17-Nov-2022 10:16:02

1700

197.8000

BATE

24023240200088682-D10000Q4A20221117

17-Nov-2022 10:16:37

1210

197.9000

XLON

05003050000060020-E0CQDl6TABvV20221117

17-Nov-2022 10:16:37

613

197.9000

XLON

05003050000060020-E0CQDl6TABvL20221117

17-Nov-2022 10:16:37

2552

197.9000

XLON

07003070000059438-E0CQDl6TABvJ20221117

17-Nov-2022 10:16:40

1889

197.9000

CHIX

24043240400061073-E10001EH220221117

17-Nov-2022 10:17:42

1653

197.9000

BATE

40023400200089914-D10000QBF20221117

17-Nov-2022 10:17:56

187

198.0500

XLON

07003070000059982-E0CQDl6TADUJ20221117

17-Nov-2022 10:17:56

82

198.0500

XLON

07003070000059982-E0CQDl6TADUA20221117

17-Nov-2022 10:18:41

271

198.1000

XLON

05003050000060640-E0CQDl6TAEQ520221117

17-Nov-2022 10:18:41

2453

198.1000

XLON

05003050000060640-E0CQDl6TAEQK20221117

17-Nov-2022 10:18:46

1774

198.1000

CHIX

24043240400061901-E10001EXI20221117

17-Nov-2022 10:18:49

2179

198.1000

XLON

05003050000060765-E0CQDl6TAEXK20221117

17-Nov-2022 10:18:52

2484

198.0500

CHIX

24043240400061667-110001EY420221117

17-Nov-2022 10:18:52

23

198.0500

XLON

07003070000059982-E0CQDl6TAEYy20221117

17-Nov-2022 10:18:52

1711

198.0500

XLON

07003070000059982-E0CQDl6TAEZ320221117

17-Nov-2022 10:19:21

1355

198.0500

CHIX

24043240400062162-E10001F1V20221117

17-Nov-2022 10:19:22

1769

198.0500

BATE

24023240200091097-D10000QIN20221117

17-Nov-2022 10:19:59

1151

198.1000

XLON

05003050000060987-E0CQDl6TAG0a20221117

17-Nov-2022 10:21:01

1819

198.1250

CHIX

24043240400062907-E10001FHO20221117

17-Nov-2022 10:21:25

99

198.1500

XLON

07003070000060681-E0CQDl6TAHXx20221117

17-Nov-2022 10:21:27

1934

198.1500

XLON

07003070000060681-E0CQDl6TAHZP20221117

17-Nov-2022 10:21:27

127

198.1500

XLON

07003070000060681-E0CQDl6TAHZN20221117

17-Nov-2022 10:21:28

1800

198.1500

XLON

05003050000061275-E0CQDl6TAHa820221117

17-Nov-2022 10:21:29

1062

198.1000

BATE

40023400200092368-10000QRT20221117

17-Nov-2022 10:21:29

2045

198.1000

XLON

05003050000061064-E0CQDl6TAHcz20221117

17-Nov-2022 10:21:29

1769

198.1000

BATE

40023400200092150-10000QRR20221117

17-Nov-2022 10:21:29

799

198.1000

BATE

40023400200092368-10000QRU20221117

17-Nov-2022 10:21:29

1514

198.1000

CHIX

40043400400062544-110001FMJ20221117

17-Nov-2022 10:22:06

653

198.1000

XLON

07003070000060925-E0CQDl6TAI7J20221117

17-Nov-2022 10:22:06

2200

198.1000

XLON

07003070000060925-E0CQDl6TAI7L20221117

17-Nov-2022 10:22:06

1835

198.0000

XLON

05003050000060534-E0CQDl6TAI7l20221117

17-Nov-2022 10:22:06

734

198.0000

BATE

40023400200090436-10000QUW20221117

17-Nov-2022 10:22:06

1062

198.0000

BATE

40023400200090436-10000QUX20221117

17-Nov-2022 10:22:41

1920

197.9250

CHIX

24043240400063495-E10001FWZ20221117

17-Nov-2022 10:23:21

1463

198.0500

BATE

24023240200093845-D10000QZV20221117

17-Nov-2022 10:24:24

643

198.1000

XLON

05003050000061979-E0CQDl6TAKVJ20221117

17-Nov-2022 10:24:24

1145

198.1000

XLON

07003070000061461-E0CQDl6TAKVH20221117

17-Nov-2022 10:24:25

2200

198.1000

XLON

05003050000062005-E0CQDl6TAKVo20221117

17-Nov-2022 10:24:37

1369

198.0500

BATE

24023240200094536-10000R4W20221117

17-Nov-2022 10:24:37

1410

198.0500

BATE

40023400200094640-10000R4V20221117

17-Nov-2022 10:24:37

2331

198.0500

XLON

07003070000061372-E0CQDl6TAKf820221117

17-Nov-2022 10:24:37

1459

198.0500

CHIX

40043400400064152-110001GE720221117

17-Nov-2022 10:24:37

261

198.0000

CHIX

24043240400064183-110001GED20221117

17-Nov-2022 10:24:37

430

198.0000

CHIX

24043240400064183-110001GEC20221117

17-Nov-2022 10:24:37

1436

198.0000

XLON

07003070000061463-E0CQDl6TAKfZ20221117

17-Nov-2022 10:24:40

352

198.0000

XLON

07003070000061463-E0CQDl6TAKjl20221117

17-Nov-2022 10:24:52

1341

197.9500

BATE

24023240200093332-10000R6E20221117

17-Nov-2022 10:24:52

635

197.9500

CHIX

40043400400063475-110001GGM20221117

17-Nov-2022 10:25:17

1990

197.8500

XLON

07003070000061551-E0CQDl6TALH520221117

17-Nov-2022 10:25:18

105

197.8000

XLON

05003050000062073-E0CQDl6TALJW20221117

17-Nov-2022 10:26:30

1197

197.8500

CHIX

24043240400064872-110001GWH20221117

17-Nov-2022 10:26:34

1140

197.8500

XLON

05003050000062573-E0CQDl6TAMgC20221117

17-Nov-2022 10:26:45

330

197.8500

BATE

24023240200096184-10000REO20221117

17-Nov-2022 10:26:54

1925

197.8500

XLON

05003050000062667-E0CQDl6TAMxy20221117

17-Nov-2022 10:26:54

276

197.8500

XLON

05003050000062667-E0CQDl6TAMy220221117

17-Nov-2022 10:26:54

158

197.8500

XLON

05003050000062667-E0CQDl6TAMxu20221117

17-Nov-2022 10:26:54

139

197.8500

XLON

05003050000062667-E0CQDl6TAMxo20221117

17-Nov-2022 10:27:11

60

197.8500

XLON

05003050000062667-E0CQDl6TANGF20221117

17-Nov-2022 10:27:29

155

197.9500

BATE

24023240200096513-10000RIQ20221117

17-Nov-2022 10:27:29

661

197.9500

XLON

05003050000062752-E0CQDl6TANyE20221117

17-Nov-2022 10:29:14

1384

198.1250

CHIX

40043400400066219-E10001HME20221117

17-Nov-2022 10:29:17

1269

198.1000

CHIX

40043400400065939-110001HMU20221117

17-Nov-2022 10:29:17

2909

198.1000

XLON

05003050000063042-E0CQDl6TAPg420221117

17-Nov-2022 10:29:17

253

198.1000

CHIX

40043400400065939-110001HMT20221117

17-Nov-2022 10:29:17

1291

198.1000

XLON

07003070000062525-E0CQDl6TAPg620221117

17-Nov-2022 10:29:17

18

198.0500

BATE

24023240200097450-10000RRD20221117

17-Nov-2022 10:29:17

627

198.1000

XLON

07003070000062525-E0CQDl6TAPgF20221117

17-Nov-2022 10:29:17

22

198.1000

XLON

07003070000062525-E0CQDl6TAPgC20221117

17-Nov-2022 10:29:18

1710

198.0500

BATE

24023240200097450-10000RRE20221117

17-Nov-2022 10:29:20

1196

198.0500

XLON

07003070000062688-E0CQDl6TAPj920221117

17-Nov-2022 10:29:41

1083

198.0500

XLON

07003070000062765-E0CQDl6TAQ7L20221117

17-Nov-2022 10:29:41

770

198.0500

XLON

07003070000062765-E0CQDl6TAQ7N20221117

17-Nov-2022 10:29:41

757

198.0500

XLON

07003070000062765-E0CQDl6TAQ7J20221117

17-Nov-2022 10:29:55

518

197.9500

XLON

07003070000062403-E0CQDl6TAQJW20221117

17-Nov-2022 10:29:55

121

197.9500

XLON

07003070000062403-E0CQDl6TAQJZ20221117

17-Nov-2022 10:29:55

698

197.9500

BATE

24023240200096513-10000RV020221117

17-Nov-2022 10:29:55

1371

197.9500

XLON

05003050000062752-E0CQDl6TAQJU20221117

17-Nov-2022 10:29:55

499

197.9500

BATE

40023400200096953-10000RV120221117

17-Nov-2022 10:29:58

384

197.9500

BATE

40023400200096953-10000RV420221117

17-Nov-2022 10:29:58

1384

197.9500

CHIX

40043400400065922-110001HVA20221117

17-Nov-2022 10:30:07

1085

197.9000

BATE

40023400200096658-10000RW420221117

17-Nov-2022 10:30:17

1262

197.8500

XLON

05003050000063226-E0CQDl6TAQjC20221117

17-Nov-2022 10:30:17

1080

197.8500

XLON

05003050000063226-E0CQDl6TAQjA20221117

17-Nov-2022 10:30:17

1179

197.8500

CHIX

40043400400066262-110001HYK20221117

17-Nov-2022 10:31:01

1254

197.9500

CHIX

40043400400067041-E10001I4I20221117

17-Nov-2022 10:31:42

1327

197.9250

BATE

40023400200099730-D10000S2920221117

17-Nov-2022 10:31:43

135

197.9500

XLON

05003050000063813-E0CQDl6TAS8020221117

17-Nov-2022 10:32:44

2191

198.1000

XLON

07003070000063594-E0CQDl6TATNu20221117

17-Nov-2022 10:32:57

3012

198.1000

XLON

07003070000063597-E0CQDl6TATcJ20221117

17-Nov-2022 10:33:25

1312

198.2000

CHIX

40043400400068063-E10001IRV20221117

17-Nov-2022 10:33:43

2047

198.2000

XLON

07003070000063723-E0CQDl6TAUME20221117

17-Nov-2022 10:33:43

2166

198.2000

XLON

05003050000064203-E0CQDl6TAUMG20221117

17-Nov-2022 10:34:22

2317

198.2000

BATE

40023400200101612-D10000SFY20221117

17-Nov-2022 10:34:25

320

198.1500

BATE

40023400200101353-10000SG120221117

17-Nov-2022 10:34:40

1333

198.1500

BATE

40023400200101353-10000SI420221117

17-Nov-2022 10:34:40

441

198.1500

BATE

40023400200101353-10000SI320221117

17-Nov-2022 10:34:42

200

198.1500

XLON

07003070000064065-E0CQDl6TAVPQ20221117

17-Nov-2022 10:34:42

2470

198.1500

XLON

07003070000064065-E0CQDl6TAVPU20221117

17-Nov-2022 10:35:52

2207

198.1500

CHIX

24043240400068977-110001JFV20221117

17-Nov-2022 10:35:52

2150

198.1500

XLON

07003070000064265-E0CQDl6TAWpm20221117

17-Nov-2022 10:36:01

1450

198.1500

CHIX

40043400400069049-E10001JGE20221117

17-Nov-2022 10:36:01

75

198.1000

CHIX

24043240400068109-110001JGF20221117

17-Nov-2022 10:37:03

1687

198.4000

XLON

07003070000064606-E0CQDl6TAXvn20221117

17-Nov-2022 10:37:03

1630

198.3500

BATE

24023240200102822-10000SRR20221117

17-Nov-2022 10:37:03

2341

198.4000

XLON

05003050000065110-E0CQDl6TAXvp20221117

17-Nov-2022 10:37:03

635

198.4000

XLON

07003070000064606-E0CQDl6TAXvj20221117

17-Nov-2022 10:37:04

1576

198.3000

XLON

07003070000064420-E0CQDl6TAXxj20221117

17-Nov-2022 10:37:04

354

198.3000

XLON

07003070000064420-E0CQDl6TAXxZ20221117

17-Nov-2022 10:37:04

411

198.3000

XLON

07003070000064420-E0CQDl6TAXxn20221117

17-Nov-2022 10:37:04

1927

198.3000

BATE

24023240200102749-10000SRT20221117

17-Nov-2022 10:37:04

1581

198.3000

CHIX

40043400400069264-110001JO320221117

17-Nov-2022 10:37:29

786

198.2000

CHIX

24043240400069395-110001JR020221117

17-Nov-2022 10:37:29

2319

198.2000

XLON

07003070000064665-E0CQDl6TAYR620221117

17-Nov-2022 10:37:29

459

198.2000

CHIX

24043240400069395-110001JR420221117

17-Nov-2022 10:37:31

412

198.1500

XLON

05003050000065168-E0CQDl6TAYT720221117

17-Nov-2022 10:37:41

1100

198.2000

CHIX

40043400400069625-110001JSZ20221117

17-Nov-2022 10:38:47

2085

198.2000

XLON

05003050000065587-E0CQDl6TAZhO20221117

17-Nov-2022 10:39:02

1805

198.1500

BATE

40023400200103418-10000T1C20221117

17-Nov-2022 10:39:02

1300

198.1000

CHIX

24043240400069698-110001K5S20221117

17-Nov-2022 10:39:02

1907

198.1500

XLON

05003050000065168-E0CQDl6TAZxl20221117

17-Nov-2022 10:39:24

352

198.0500

BATE

24023240200103341-10000T2720221117

17-Nov-2022 10:39:56

1043

198.0500

BATE

24023240200103341-10000T4S20221117

17-Nov-2022 10:39:56

1682

198.0500

XLON

05003050000065345-E0CQDl6TAaeF20221117

17-Nov-2022 10:40:04

326

198.0500

CHIX

24043240400070372-110001KDV20221117

17-Nov-2022 10:42:16

1742

198.0500

XLON

07003070000065392-E0CQDl6TAcu820221117

17-Nov-2022 10:42:16

169

198.0500

BATE

24023240200103341-10000TDM20221117

17-Nov-2022 10:42:16

706

198.0500

CHIX

24043240400070372-110001KTK20221117

17-Nov-2022 10:42:16

2167

198.0500

XLON

05003050000065919-E0CQDl6TAcuA20221117

17-Nov-2022 10:42:16

748

198.0500

XLON

05003050000065919-E0CQDl6TAcuC20221117

17-Nov-2022 10:42:17

647

198.0500

CHIX

24043240400071049-110001KTM20221117

17-Nov-2022 10:42:17

850

198.0500

XLON

05003050000065345-E0CQDl6TAcu620221117

17-Nov-2022 10:42:17

1632

198.0500

BATE

24023240200105496-10000TDO20221117

17-Nov-2022 10:42:17

1131

197.9500

BATE

24023240200104497-10000TDQ20221117

17-Nov-2022 10:42:17

771

198.0500

BATE

40023400200105890-10000TDP20221117

17-Nov-2022 10:42:17

229

198.0500

CHIX

24043240400071049-110001KTL20221117

17-Nov-2022 10:42:20

104

197.9500

XLON

05003050000065850-E0CQDl6TAd0320221117

17-Nov-2022 10:42:20

320

197.9500

XLON

05003050000065850-E0CQDl6TAd0720221117

17-Nov-2022 10:42:25

1670

197.9500

XLON

05003050000065850-E0CQDl6TAd3B20221117

17-Nov-2022 10:42:25

600

197.9500

CHIX

40043400400069870-110001KUL20221117

17-Nov-2022 10:42:25

759

197.9500

CHIX

40043400400070971-110001KUM20221117

17-Nov-2022 10:42:32

1328

197.9000

XLON

05003050000066354-E0CQDl6TAdBw20221117

17-Nov-2022 10:42:32

1331

197.9000

XLON

05003050000066354-E0CQDl6TAdBy20221117

17-Nov-2022 10:42:42

1112

197.8500

BATE

40023400200106405-10000TGH20221117

17-Nov-2022 10:42:59

1676

197.8000

CHIX

40043400400071515-110001L1920221117

17-Nov-2022 10:42:59

2454

197.8000

XLON

07003070000065874-E0CQDl6TAdhV20221117

17-Nov-2022 10:42:59

105

197.8000

BATE

24023240200106324-10000THQ20221117

17-Nov-2022 10:42:59

217

197.8000

BATE

24023240200106324-10000THR20221117

17-Nov-2022 10:43:00

76

197.8000

BATE

24023240200106324-10000THX20221117

17-Nov-2022 10:43:25

14

197.8000

BATE

24023240200106324-10000TJD20221117

17-Nov-2022 10:43:25

352

197.8000

BATE

24023240200106324-10000TJE20221117

17-Nov-2022 10:43:53

1873

197.8500

XLON

07003070000066174-E0CQDl6TAeez20221117

17-Nov-2022 10:43:53

222

197.8000

BATE

24023240200106324-10000TLM20221117

17-Nov-2022 10:43:53

45

197.8000

BATE

24023240200106324-10000TLK20221117

17-Nov-2022 10:43:53

192

197.8000

BATE

24023240200106324-10000TLL20221117

17-Nov-2022 10:43:53

2213

197.8000

XLON

05003050000066635-E0CQDl6TAefV20221117

17-Nov-2022 10:44:01

2357

197.7000

XLON

05003050000066770-E0CQDl6TAev920221117

17-Nov-2022 10:44:04

227

197.6500

CHIX

24043240400071522-110001LC420221117

17-Nov-2022 10:44:04

361

197.6500

CHIX

24043240400071522-110001LC320221117

17-Nov-2022 10:45:16

1004

197.8500

XLON

07003070000066636-E0CQDl6TAgOt20221117

17-Nov-2022 10:45:17

78

197.8000

XLON

07003070000066476-E0CQDl6TAgPs20221117

17-Nov-2022 10:45:21

1187

197.7500

CHIX

40043400400072288-110001LN820221117

17-Nov-2022 10:45:21

312

197.7500

BATE

24023240200107560-10000TTH20221117

17-Nov-2022 10:45:21

1189

197.7500

BATE

24023240200107560-10000TTI20221117

17-Nov-2022 10:45:21

2494

197.8000

XLON

07003070000066476-E0CQDl6TAgUz20221117

17-Nov-2022 10:45:36

1373

197.7500

XLON

07003070000066709-E0CQDl6TAgg020221117

17-Nov-2022 10:45:36

2200

197.7500

XLON

07003070000066709-E0CQDl6TAgfy20221117

17-Nov-2022 10:45:36

115

197.7500

XLON

07003070000066709-E0CQDl6TAgg220221117

17-Nov-2022 10:45:54

1353

197.6500

BATE

40023400200107535-10000TW420221117

17-Nov-2022 10:45:54

2548

197.6000

XLON

05003050000067203-E0CQDl6TAhA720221117

17-Nov-2022 10:45:54

1032

197.6500

CHIX

24043240400072298-110001LSD20221117

17-Nov-2022 10:45:54

1465

197.7000

XLON

05003050000066966-E0CQDl6TAh5x20221117

17-Nov-2022 10:45:54

837

197.7000

XLON

05003050000066924-E0CQDl6TAh5v20221117

17-Nov-2022 10:46:35

1259

197.6000

CHIX

40043400400072887-110001M1M20221117

17-Nov-2022 10:46:35

818

197.5500

BATE

40023400200108542-10000U0I20221117

17-Nov-2022 10:46:35

2328

197.5500

XLON

05003050000067392-E0CQDl6TAiZs20221117

17-Nov-2022 10:46:36

388

197.5500

BATE

40023400200108542-10000U0P20221117

17-Nov-2022 10:46:36

1188

197.5000

XLON

07003070000066896-E0CQDl6TAics20221117

17-Nov-2022 10:46:36

1364

197.5000

CHIX

24043240400073053-110001M1R20221117

17-Nov-2022 10:46:36

1299

197.4500

BATE

24023240200108480-10000U0R20221117

17-Nov-2022 10:46:43

749

197.3500

XLON

07003070000067075-E0CQDl6TAio220221117

17-Nov-2022 10:46:43

725

197.3500

XLON

05003050000067568-E0CQDl6TAio020221117

17-Nov-2022 10:47:41

12

197.4000

CHIX

40043400400073543-110001MA520221117

17-Nov-2022 10:48:15

937

197.3500

BATE

40023400200109593-10000U7J20221117

17-Nov-2022 10:48:15

1005

197.3500

XLON

05003050000067886-E0CQDl6TAkLd20221117

17-Nov-2022 10:48:15

722

197.3500

XLON

05003050000067886-E0CQDl6TAkLg20221117

17-Nov-2022 10:48:33

1163

197.3000

XLON

07003070000067367-E0CQDl6TAkoD20221117

17-Nov-2022 10:48:33

937

197.3000

CHIX

24043240400073717-110001MKT20221117

17-Nov-2022 10:48:33

1082

197.3000

XLON

07003070000067367-E0CQDl6TAkoF20221117

17-Nov-2022 10:49:21

1275

197.3000

CHIX

24043240400074408-110001MQZ20221117

17-Nov-2022 10:49:58

2590

197.3000

XLON

05003050000068399-E0CQDl6TAmkj20221117

17-Nov-2022 10:50:01

87

197.3000

BATE

40023400200111113-10000UIC20221117

17-Nov-2022 10:50:27

373

197.2500

BATE

24023240200109558-10000UL820221117

17-Nov-2022 10:50:27

564

197.2500

BATE

24023240200109558-10000UL720221117

17-Nov-2022 10:50:27

1992

197.2500

XLON

07003070000067870-E0CQDl6TAnRR20221117

17-Nov-2022 10:50:27

1159

197.2500

CHIX

40043400400074217-110001N5A20221117

17-Nov-2022 10:50:27

1018

197.1500

XLON

05003050000068400-E0CQDl6TAnW920221117

17-Nov-2022 10:50:33

682

197.1000

BATE

40023400200110026-10000UMH20221117

17-Nov-2022 10:52:28

1288

196.9500

BATE

24023240200111810-10000UX520221117

17-Nov-2022 10:52:28

2315

197.0000

XLON

07003070000068477-E0CQDl6TAr4P20221117

17-Nov-2022 10:52:28

1929

197.0000

XLON

05003050000068969-E0CQDl6TAr4R20221117

17-Nov-2022 10:52:28

1408

196.9500

CHIX

24043240400075598-110001NVU20221117

17-Nov-2022 10:52:42

509

197.0500

BATE

40023400200113031-10000UYX20221117

17-Nov-2022 10:52:48

2823

197.0000

XLON

05003050000069604-E0CQDl6TAsBm20221117

17-Nov-2022 10:55:11

1822

197.2000

BATE

40023400200114524-10000VGN20221117

17-Nov-2022 10:55:11

1620

197.2000

CHIX

24043240400076901-110001OSO20221117

17-Nov-2022 10:55:11

2473

197.2000

XLON

07003070000070021-E0CQDl6TAwLM20221117

17-Nov-2022 10:55:24

276

197.1000

CHIX

24043240400076684-110001OVM20221117

17-Nov-2022 10:55:24

93

197.1500

XLON

05003050000070264-E0CQDl6TAwlG20221117

17-Nov-2022 10:55:24

167

197.1500

CHIX

40043400400076390-110001OVA20221117

17-Nov-2022 10:55:24

1212

197.1000

CHIX

40043400400076192-110001OVL20221117

17-Nov-2022 10:55:24

336

197.1000

CHIX

24043240400076684-110001OW020221117

17-Nov-2022 10:55:24

855

197.1500

XLON

05003050000070264-E0CQDl6TAwlA20221117

17-Nov-2022 10:55:24

827

197.1500

BATE

24023240200113634-10000VIA20221117

17-Nov-2022 10:55:24

829

197.1500

BATE

24023240200114076-10000VIB20221117

17-Nov-2022 10:55:24

115

197.1500

CHIX

40043400400076390-110001OV820221117

17-Nov-2022 10:55:24

1051

197.1500

CHIX

40043400400076390-110001OV920221117

17-Nov-2022 10:55:24

1892

197.1500

XLON

05003050000070264-E0CQDl6TAwlE20221117

17-Nov-2022 10:58:04

2174

197.2000

XLON

07003070000071006-E0CQDl6TB04y20221117

17-Nov-2022 10:58:04

21

197.2000

BATE

24023240200116248-10000VUL20221117

17-Nov-2022 10:58:04

1959

197.2000

BATE

24023240200116248-10000VUK20221117

17-Nov-2022 10:58:04

373

197.2000

CHIX

40043400400077861-110001PNS20221117

17-Nov-2022 10:58:04

530

197.2000

CHIX

40043400400077861-110001PNT20221117

17-Nov-2022 10:58:04

1169

197.2000

CHIX

40043400400077861-110001PNU20221117

17-Nov-2022 10:59:41

318

197.3000

CHIX

40043400400078772-110001Q7E20221117

17-Nov-2022 11:01:08

570

197.6000

CHIX

24043240400079640-110001QUC20221117

17-Nov-2022 11:01:08

755

197.6000

CHIX

24043240400079640-110001QUB20221117

17-Nov-2022 11:01:08

274

197.6000

CHIX

24043240400079640-110001QUD20221117

17-Nov-2022 11:01:09

2418

197.6500

XLON

05003050000072784-E0CQDl6TB5Hh20221117

17-Nov-2022 11:01:09

396

197.6000

CHIX

24043240400079640-110001QUE20221117

17-Nov-2022 11:01:10

239

197.6000

XLON

07003070000072383-E0CQDl6TB5Ji20221117

17-Nov-2022 11:01:10

71

197.6000

XLON

07003070000072383-E0CQDl6TB5KK20221117

17-Nov-2022 11:01:23

1705

197.6000

XLON

07003070000072383-E0CQDl6TB5tc20221117

17-Nov-2022 11:01:24

2280

197.6000

XLON

07003070000072506-E0CQDl6TB5uN20221117

17-Nov-2022 11:01:24

756

197.6000

XLON

07003070000072506-E0CQDl6TB5uQ20221117

17-Nov-2022 11:01:30

2028

197.5500

XLON

05003050000072654-E0CQDl6TB64f20221117

17-Nov-2022 11:01:30

1086

197.5500

BATE

24023240200118948-10000WI320221117

17-Nov-2022 11:01:30

2358

197.5500

CHIX

40043400400079521-110001R3420221117

17-Nov-2022 11:01:30

2268

197.5500

BATE

24023240200118948-10000WI420221117

17-Nov-2022 11:01:37

441

197.5000

BATE

40023400200118653-10000WIJ20221117

17-Nov-2022 11:01:37

1382

197.5000

BATE

40023400200118653-10000WIK20221117

17-Nov-2022 11:01:37

1373

197.5000

XLON

07003070000072374-E0CQDl6TB6E720221117

17-Nov-2022 11:01:37

1154

197.5000

CHIX

24043240400079455-110001R3Z20221117

17-Nov-2022 11:01:37

642

197.5000

XLON

07003070000072374-E0CQDl6TB6ET20221117

17-Nov-2022 11:03:21

2272

197.6250

BATE

24023240200120607-D10000WPC20221117

17-Nov-2022 11:03:26

352

197.6000

CHIX

40043400400080352-110001RIG20221117

17-Nov-2022 11:04:04

352

197.6000

CHIX

40043400400080352-110001RLS20221117

17-Nov-2022 11:04:56

2284

197.6500

XLON

07003070000073419-E0CQDl6TBAth20221117

17-Nov-2022 11:04:56

201

197.6500

CHIX

24043240400081058-110001RS220221117

17-Nov-2022 11:04:56

1868

197.6500

BATE

24023240200121196-10000WVY20221117

17-Nov-2022 11:04:56

351

197.6500

BATE

24023240200121196-10000WVX20221117

17-Nov-2022 11:04:56

1456

197.6500

CHIX

24043240400081058-110001RS320221117

17-Nov-2022 11:04:57

2486

197.6500

XLON

05003050000074054-E0CQDl6TBAvf20221117

17-Nov-2022 11:04:59

566

197.6500

XLON

07003070000073637-E0CQDl6TBAwu20221117

17-Nov-2022 11:05:35

744

197.6500

XLON

07003070000073701-E0CQDl6TBBWO20221117

17-Nov-2022 11:05:35

1506

197.6500

XLON

07003070000073637-E0CQDl6TBBWM20221117

17-Nov-2022 11:06:22

1230

197.7000

XLON

05003050000074412-E0CQDl6TBCbY20221117

17-Nov-2022 11:06:22

851

197.7000

XLON

05003050000074412-E0CQDl6TBCba20221117

17-Nov-2022 11:06:22

2916

197.6500

XLON

05003050000074348-E0CQDl6TBCcD20221117

17-Nov-2022 11:06:22

1744

197.6500

CHIX

40043400400081659-110001S2K20221117

17-Nov-2022 11:06:22

2181

197.6500

BATE

40023400200122318-10000X2420221117

17-Nov-2022 11:08:10

1537

197.7000

BATE

24023240200123491-10000XA020221117

17-Nov-2022 11:08:10

1066

197.7000

XLON

05003050000074804-E0CQDl6TBEiz20221117

17-Nov-2022 11:08:10

1894

197.7000

XLON

05003050000074804-E0CQDl6TBEiw20221117

17-Nov-2022 11:08:10

1304

197.6500

CHIX

24043240400082396-110001SFJ20221117

17-Nov-2022 11:08:10

2103

197.6500

XLON

05003050000074767-E0CQDl6TBEjl20221117

17-Nov-2022 11:08:10

2325

197.7500

XLON

05003050000074809-E0CQDl6TBEiV20221117

17-Nov-2022 11:08:10

2261

197.7000

CHIX

40043400400082237-110001SF920221117

17-Nov-2022 11:08:37

3072

197.6500

XLON

07003070000074568-E0CQDl6TBFGr20221117

17-Nov-2022 11:09:21

1197

197.6500

CHIX

40043400400082825-E10001SQX20221117

17-Nov-2022 11:09:22

2466

197.6500

BATE

24023240200124470-D10000XFU20221117

17-Nov-2022 11:09:52

2008

197.6000

XLON

07003070000074976-E0CQDl6TBGeD20221117

17-Nov-2022 11:09:52

2617

197.6000

XLON

07003070000074976-E0CQDl6TBGeO20221117

17-Nov-2022 11:10:04

912

197.6000

BATE

40023400200120026-10000XI020221117

17-Nov-2022 11:10:08

711

197.6000

BATE

40023400200120026-10000XJ120221117

17-Nov-2022 11:10:27

303

197.5500

XLON

05003050000074956-E0CQDl6TBHDU20221117

17-Nov-2022 11:11:00

934

197.5500

XLON

05003050000074956-E0CQDl6TBHkR20221117

17-Nov-2022 11:11:00

1100

197.5500

XLON

05003050000074956-E0CQDl6TBHkp20221117

17-Nov-2022 11:11:00

549

197.5500

CHIX

24043240400080347-110001T4020221117

17-Nov-2022 11:11:02

1612

197.5750

BATE

40023400200125279-D10000XNE20221117

17-Nov-2022 11:11:40

241

197.6500

CHIX

40043400400083466-110001TAS20221117

17-Nov-2022 11:11:40

1133

197.6500

CHIX

40043400400083466-110001TAT20221117

17-Nov-2022 11:11:40

2250

197.6500

XLON

05003050000075843-E0CQDl6TBIa720221117

17-Nov-2022 11:11:40

2853

197.6500

XLON

07003070000075452-E0CQDl6TBIa520221117

17-Nov-2022 11:13:04

279

197.6500

CHIX

40043400400084037-110001TK720221117

17-Nov-2022 11:13:15

1235

197.6500

CHIX

40043400400084037-110001TL720221117

17-Nov-2022 11:13:21

864

197.6500

BATE

40023400200126880-10000XYJ20221117

17-Nov-2022 11:13:21

970

197.6500

BATE

40023400200126880-10000XYI20221117

17-Nov-2022 11:14:21

353

197.6000

CHIX

40043400400084525-E10001TZI20221117

17-Nov-2022 11:14:21

23

197.6500

CHIX

40043400400084525-110001TZJ20221117

17-Nov-2022 11:14:21

1521

197.6500

CHIX

40043400400084525-110001TZL20221117

17-Nov-2022 11:14:21

19

197.6500

CHIX

40043400400084525-110001TZK20221117

17-Nov-2022 11:14:22

192

197.6500

BATE

24023240200127498-10000Y4F20221117

17-Nov-2022 11:14:26

3113

197.6000

XLON

07003070000076258-E0CQDl6TBLfb20221117

17-Nov-2022 11:15:01

1186

197.6000

BATE

40023400200127604-10000Y6P20221117

17-Nov-2022 11:15:02

682

197.5500

CHIX

24043240400083485-110001U4J20221117

17-Nov-2022 11:15:02

2694

197.5500

XLON

05003050000075733-E0CQDl6TBMIE20221117

17-Nov-2022 11:15:02

1124

197.5500

BATE

24023240200125501-10000Y6S20221117

17-Nov-2022 11:15:02

681

197.5500

CHIX

24043240400080347-110001U4I20221117

17-Nov-2022 11:16:01

353

197.5500

CHIX

40043400400085052-E10001U9Y20221117

17-Nov-2022 11:17:41

2012

198.0000

CHIX

40043400400085687-110001UQV20221117

17-Nov-2022 11:17:41

4476

198.0000

XLON

05003050000077536-E0CQDl6TBQ1t20221117

17-Nov-2022 11:17:41

2503

198.0000

XLON

05003050000077536-E0CQDl6TBQ1v20221117

17-Nov-2022 11:18:00

3315

197.9000

XLON

07003070000077098-E0CQDl6TBQLP20221117

17-Nov-2022 11:18:00

1702

197.9500

BATE

40023400200129364-10000YL220221117

17-Nov-2022 11:18:00

987

197.9500

CHIX

40043400400085686-110001UU920221117

17-Nov-2022 11:18:00

673

197.9500

CHIX

24043240400085806-110001UUA20221117

17-Nov-2022 11:18:15

1314

197.8500

XLON

07003070000077156-E0CQDl6TBQgM20221117

17-Nov-2022 11:18:15

1046

197.8500

XLON

07003070000077156-E0CQDl6TBQgX20221117

17-Nov-2022 11:18:15

1437

197.8500

BATE

40023400200129186-10000YM120221117

17-Nov-2022 11:18:15

111

197.8500

BATE

40023400200129186-10000YM020221117

17-Nov-2022 11:18:15

670

197.8500

CHIX

40043400400085327-110001UWM20221117

17-Nov-2022 11:18:15

1036

197.8500

BATE

40023400200129185-10000YLZ20221117

17-Nov-2022 11:18:15

670

197.8500

CHIX

40043400400085327-110001UWL20221117

17-Nov-2022 11:18:15

820

197.7500

BATE

40023400200129365-10000YM420221117

17-Nov-2022 11:19:21

19

197.8000

CHIX

40043400400086253-110001V3620221117

17-Nov-2022 11:19:21

23

197.8000

CHIX

40043400400086253-110001V3520221117

17-Nov-2022 11:19:21

414

197.8000

CHIX

40043400400086253-110001V3420221117

17-Nov-2022 11:19:52

1071

197.8000

XLON

07003070000077581-E0CQDl6TBSB020221117

17-Nov-2022 11:19:52

1212

197.8000

XLON

07003070000077581-E0CQDl6TBSAx20221117

17-Nov-2022 11:20:02

1264

197.8000

XLON

05003050000078037-E0CQDl6TBSUf20221117

17-Nov-2022 11:21:12

1378

197.9000

CHIX

40043400400086979-110001VHB20221117

17-Nov-2022 11:21:47

2768

197.9000

XLON

07003070000078169-E0CQDl6TBUD820221117

17-Nov-2022 11:22:47

1877

197.9000

BATE

24023240200132962-10000Z4G20221117

17-Nov-2022 11:22:47

2274

197.9000

XLON

05003050000078719-E0CQDl6TBV9A20221117

17-Nov-2022 11:22:47

1377

197.9000

CHIX

40043400400087574-110001VTQ20221117

17-Nov-2022 11:22:47

614

197.9000

BATE

24023240200132962-10000Z4F20221117

17-Nov-2022 11:22:48

1008

197.9000

XLON

05003050000078719-E0CQDl6TBV9520221117

17-Nov-2022 11:23:22

2288

197.8500

XLON

05003050000078374-E0CQDl6TBW1220221117

17-Nov-2022 11:23:22

1805

197.8500

BATE

40023400200132549-10000Z7D20221117

17-Nov-2022 11:23:23

534

197.8000

BATE

40023400200131539-10000Z7G20221117

17-Nov-2022 11:23:23

637

197.8000

XLON

05003050000078037-E0CQDl6TBW2t20221117

17-Nov-2022 11:23:23

80

197.8000

XLON

07003070000077977-E0CQDl6TBW3320221117

17-Nov-2022 11:23:23

587

197.8000

CHIX

24043240400086922-110001W0T20221117

17-Nov-2022 11:23:23

1093

197.8000

BATE

24023240200131424-10000Z7F20221117

17-Nov-2022 11:23:23

1294

197.8000

XLON

07003070000077977-E0CQDl6TBW2x20221117

17-Nov-2022 11:23:23

932

197.8000

CHIX

40043400400086910-110001W0U20221117

17-Nov-2022 11:23:23

277

197.8000

XLON

07003070000077977-E0CQDl6TBW2v20221117

17-Nov-2022 11:25:00

1327

197.8000

CHIX

40043400400088637-110001WDW20221117

17-Nov-2022 11:25:06

1237

197.8000

XLON

07003070000079075-E0CQDl6TBXwi20221117

17-Nov-2022 11:27:31

2251

197.8000

XLON

07003070000079166-E0CQDl6TBZmo20221117

17-Nov-2022 11:27:31

1256

197.8000

BATE

24023240200135166-10000ZNU20221117

17-Nov-2022 11:27:31

1862

197.8000

CHIX

24043240400089133-110001WUS20221117

17-Nov-2022 11:27:47

1019

197.8000

BATE

24023240200136350-10000ZP820221117

17-Nov-2022 11:27:47

512

197.8000

XLON

05003050000079947-E0CQDl6TBa7D20221117

17-Nov-2022 11:27:47

816

197.8000

CHIX

24043240400089647-110001WXO20221117

17-Nov-2022 11:27:47

1218

197.8000

CHIX

24043240400089647-110001WXP20221117

17-Nov-2022 11:27:47

1551

197.8000

BATE

24023240200136350-10000ZP720221117

17-Nov-2022 11:28:13

1698

197.8500

XLON

05003050000080025-E0CQDl6TBaOo20221117

17-Nov-2022 11:28:13

1476

197.8500

XLON

05003050000080025-E0CQDl6TBaOq20221117

17-Nov-2022 11:28:14

1509

197.8500

XLON

07003070000079818-E0CQDl6TBaQb20221117

17-Nov-2022 11:28:35

941

197.8500

XLON

07003070000079818-E0CQDl6TBafp20221117

17-Nov-2022 11:28:35

249

197.8500

XLON

05003050000080091-E0CQDl6TBaft20221117

17-Nov-2022 11:28:49

884

197.8500

XLON

05003050000080091-E0CQDl6TBaza20221117

17-Nov-2022 11:29:55

1447

197.8500

BATE

24023240200137400-10000ZYG20221117

17-Nov-2022 11:29:55

386

197.8500

XLON

07003070000079884-E0CQDl6TBcAI20221117

17-Nov-2022 11:29:55

539

197.8500

XLON

05003050000080091-E0CQDl6TBcAG20221117

17-Nov-2022 11:30:00

241

197.8500

CHIX

40043400400090004-110001XDU20221117

17-Nov-2022 11:30:25

352

197.8500

CHIX

40043400400090004-110001XHA20221117

17-Nov-2022 11:30:42

324

197.8500

BATE

24023240200137400-1000101Z20221117

17-Nov-2022 11:30:56

83

197.9000

XLON

05003050000080738-E0CQDl6TBd0420221117

17-Nov-2022 11:30:57

313

197.9000

XLON

05003050000080738-E0CQDl6TBd3f20221117

17-Nov-2022 11:30:57

313

197.9000

XLON

05003050000080738-E0CQDl6TBd3l20221117

17-Nov-2022 11:31:01

36

197.9000

CHIX

24043240400090827-110001XN720221117

17-Nov-2022 11:31:01

1927

197.9000

XLON

05003050000080738-E0CQDl6TBd8q20221117

17-Nov-2022 11:31:41

2332

197.9750

BATE

24023240200139036-D1000108T20221117

17-Nov-2022 11:31:47

2417

197.9500

XLON

05003050000080806-E0CQDl6TBeGO20221117

17-Nov-2022 11:31:47

1591

197.9500

CHIX

24043240400091113-110001XYD20221117

17-Nov-2022 11:32:34

224

198.0500

CHIX

24043240400091507-110001Y5P20221117

17-Nov-2022 11:32:34

2598

198.0500

XLON

05003050000081151-E0CQDl6TBfCE20221117

17-Nov-2022 11:32:34

657

198.0500

CHIX

24043240400091507-110001Y5O20221117

17-Nov-2022 11:32:34

1164

198.0500

BATE

24023240200139767-100010E820221117

17-Nov-2022 11:32:34

970

198.0500

CHIX

24043240400091508-110001Y5Q20221117

17-Nov-2022 11:32:35

2384

198.0500

XLON

07003070000080983-E0CQDl6TBfCr20221117

17-Nov-2022 11:32:35

198

198.0000

XLON

05003050000081045-E0CQDl6TBfCv20221117

17-Nov-2022 11:32:35

362

198.0000

XLON

05003050000081045-E0CQDl6TBfD020221117

17-Nov-2022 11:32:35

2102

198.0000

XLON

07003070000080825-E0CQDl6TBfCt20221117

17-Nov-2022 11:32:38

1999

197.9000

BATE

40023400200138504-100010EF20221117

17-Nov-2022 11:32:38

2165

197.9500

XLON

07003070000080941-E0CQDl6TBfID20221117

17-Nov-2022 11:32:38

1134

197.9000

CHIX

40043400400090910-110001Y6620221117

17-Nov-2022 11:32:38

592

197.9500

CHIX

24043240400091448-110001Y6420221117

17-Nov-2022 11:33:50

345

197.9500

XLON

07003070000081307-E0CQDl6TBgsH20221117

17-Nov-2022 11:33:50

2100

197.9500

XLON

07003070000081307-E0CQDl6TBgsQ20221117

17-Nov-2022 11:33:50

571

197.9500

XLON

07003070000081307-E0CQDl6TBgsO20221117

17-Nov-2022 11:34:30

2076

198.0000

CHIX

24043240400092399-E10001YKY20221117

17-Nov-2022 11:34:53

2671

198.0000

XLON

05003050000081829-E0CQDl6TBhxv20221117

17-Nov-2022 11:35:09

1768

197.9750

BATE

40023400200141862-D100010QE20221117

17-Nov-2022 11:36:41

1880

198.1000

BATE

40023400200143247-D100010WO20221117

17-Nov-2022 11:36:44

720

198.1500

XLON

07003070000082116-E0CQDl6TBjh320221117

17-Nov-2022 11:37:03

534

198.1500

XLON

07003070000082121-E0CQDl6TBjtn20221117

17-Nov-2022 11:37:03

868

198.1500

BATE

40023400200143400-100010XP20221117

17-Nov-2022 11:37:03

2489

198.1500

XLON

05003050000082401-E0CQDl6TBjtr20221117

17-Nov-2022 11:37:03

2453

198.1500

XLON

07003070000082121-E0CQDl6TBjtp20221117

17-Nov-2022 11:37:14

1640

198.1000

CHIX

24043240400093357-110001Z5P20221117

17-Nov-2022 11:37:15

940

198.1500

XLON

05003050000082536-E0CQDl6TBk6320221117

17-Nov-2022 11:37:21

2427

198.0000

XLON

07003070000082242-E0CQDl6TBkFP20221117

17-Nov-2022 11:37:21

858

198.0000

CHIX

40043400400092672-110001Z7D20221117

17-Nov-2022 11:37:21

611

198.0000

CHIX

40043400400092874-110001Z7E20221117

17-Nov-2022 11:37:21

511

198.0000

XLON

07003070000082242-E0CQDl6TBkFW20221117

17-Nov-2022 11:37:21

1390

198.0500

XLON

07003070000082123-E0CQDl6TBkE820221117

17-Nov-2022 11:37:21

1099

198.0500

XLON

07003070000082123-E0CQDl6TBkEA20221117

17-Nov-2022 11:37:21

1504

198.0500

CHIX

24043240400093086-110001Z7820221117

17-Nov-2022 11:37:21

1446

198.0500

BATE

24023240200143434-100010ZW20221117

17-Nov-2022 11:38:12

258

197.8500

XLON

05003050000082572-E0CQDl6TBl5v20221117

17-Nov-2022 11:38:12

26

197.8500

XLON

05003050000082572-E0CQDl6TBl5l20221117

17-Nov-2022 11:38:12

382

197.8500

XLON

05003050000082572-E0CQDl6TBl5r20221117

17-Nov-2022 11:38:12

41

197.8500

CHIX

40043400400093545-110001ZIC20221117

17-Nov-2022 11:38:12

580

197.8500

CHIX

40043400400093545-110001ZID20221117

17-Nov-2022 11:38:12

1222

197.8500

BATE

40023400200143929-1000115620221117

17-Nov-2022 11:38:12

391

197.8500

CHIX

40043400400093545-110001ZIE20221117

17-Nov-2022 11:38:13

313

197.8000

XLON

07003070000082280-E0CQDl6TBl9420221117

17-Nov-2022 11:38:15

555

197.8000

XLON

07003070000082280-E0CQDl6TBlKn20221117

17-Nov-2022 11:38:15

2070

197.8000

XLON

07003070000082280-E0CQDl6TBlKl20221117

17-Nov-2022 11:38:18

425

197.7500

CHIX

24043240400093718-110001ZNI20221117

17-Nov-2022 11:38:18

28

197.7500

CHIX

24043240400093718-110001ZNE20221117

17-Nov-2022 11:38:18

1323

197.7500

BATE

24023240200143966-1000117220221117

17-Nov-2022 11:38:20

643

197.7500

CHIX

24043240400093718-110001ZO620221117

17-Nov-2022 11:38:20

2850

197.6500

XLON

05003050000082842-E0CQDl6TBlhT20221117

17-Nov-2022 11:38:20

19

197.6500

XLON

05003050000082842-E0CQDl6TBlhV20221117

17-Nov-2022 11:38:20

216

197.6500

XLON

05003050000082842-E0CQDl6TBlhb20221117

17-Nov-2022 11:38:58

59

197.3500

XLON

07003070000083244-E0CQDl6TBoHE20221117

17-Nov-2022 11:39:57

1

197.5000

XLON

05003050000083922-E0CQDl6TBqfj20221117

17-Nov-2022 11:39:57

962

197.5000

XLON

05003050000083922-E0CQDl6TBqfh20221117

17-Nov-2022 11:40:01

1409

197.5000

XLON

05003050000083922-E0CQDl6TBqp420221117

17-Nov-2022 11:40:41

200

197.6000

BATE

40023400200146302-100011UD20221117

17-Nov-2022 11:41:02

1807

197.5500

BATE

40023400200146550-D100011VC20221117

17-Nov-2022 11:41:06

820

197.5500

CHIX

24043240400095336-11000215B20221117

17-Nov-2022 11:41:07

1153

197.6000

XLON

05003050000084646-E0CQDl6TBsXT20221117

17-Nov-2022 11:41:07

1789

197.6000

XLON

05003050000084646-E0CQDl6TBsXR20221117

17-Nov-2022 11:41:34

1993

197.5000

XLON

07003070000084121-E0CQDl6TBt4L20221117

17-Nov-2022 11:41:34

1021

197.5000

XLON

07003070000084121-E0CQDl6TBt4I20221117

17-Nov-2022 11:41:34

1564

197.5000

BATE

40023400200145798-100011Y020221117

17-Nov-2022 11:41:34

1148

197.5000

CHIX

24043240400095033-11000218P20221117

17-Nov-2022 11:42:46

354

197.5000

XLON

07003070000085081-E0CQDl6TBuUn20221117

17-Nov-2022 11:43:10

3854

197.5000

XLON

07003070000085081-E0CQDl6TBuxI20221117

17-Nov-2022 11:43:21

173

197.4500

BATE

40023400200147710-1000124O20221117

17-Nov-2022 11:43:21

2750

197.4500

XLON

07003070000084431-E0CQDl6TBv9o20221117

17-Nov-2022 11:43:21

99

197.4500

CHIX

24043240400095941-1100021N620221117

17-Nov-2022 11:43:21

343

197.4500

BATE

40023400200147710-1000124N20221117

17-Nov-2022 11:43:55

559

197.4500

CHIX

24043240400095941-1100021QG20221117

17-Nov-2022 11:43:55

718

197.4500

BATE

40023400200147710-1000126620221117

17-Nov-2022 11:43:55

1077

197.4500

CHIX

40043400400095957-1100021QH20221117

17-Nov-2022 11:44:21

354

197.4500

CHIX

24043240400096676-E100021TV20221117

17-Nov-2022 11:44:51

121

197.4500

XLON

05003050000085916-E0CQDl6TBwct20221117

17-Nov-2022 11:45:01

3545

197.4500

XLON

05003050000085916-E0CQDl6TBwlN20221117

17-Nov-2022 11:45:21

1041

197.4500

XLON

07003070000085958-E0CQDl6TBxQZ20221117

17-Nov-2022 11:45:21

1032

197.4500

CHIX

24043240400096676-11000226Q20221117

17-Nov-2022 11:45:21

1125

197.4500

XLON

05003050000086145-E0CQDl6TBxQX20221117

17-Nov-2022 11:45:21

146

197.4500

CHIX

24043240400096676-11000226P20221117

17-Nov-2022 11:45:21

1432

197.4500

BATE

40023400200149412-100012FD20221117

17-Nov-2022 11:45:27

1551

197.4000

BATE

24023240200149252-100012FZ20221117

17-Nov-2022 11:45:50

528

197.4500

CHIX

24043240400097398-1100022H220221117

17-Nov-2022 11:45:50

3102

197.4500

XLON

07003070000086276-E0CQDl6TBz1920221117

17-Nov-2022 11:45:56

71

197.4500

CHIX

24043240400097398-1100022J320221117

17-Nov-2022 11:45:56

230

197.4500

CHIX

24043240400097399-1100022J420221117

17-Nov-2022 11:46:01

362

197.4500

CHIX

24043240400097399-1100022KA20221117

17-Nov-2022 11:46:01

126

197.4500

CHIX

40043400400097388-1100022KC20221117

17-Nov-2022 11:46:01

970

197.4500

CHIX

40043400400097388-1100022KB20221117

17-Nov-2022 11:46:04

2107

197.4500

XLON

05003050000086769-E0CQDl6TBzZ820221117

17-Nov-2022 11:46:17

953

197.4500

CHIX

40043400400097422-1100022N120221117

17-Nov-2022 11:46:17

1109

197.4500

BATE

40023400200150144-100012NO20221117

17-Nov-2022 11:46:46

2107

197.4000

XLON

07003070000086521-E0CQDl6TC0U820221117

17-Nov-2022 11:46:46

1109

197.4000

BATE

24023240200150114-100012QK20221117

17-Nov-2022 11:46:47

2107

197.3000

XLON

05003050000086996-E0CQDl6TC0Wq20221117

17-Nov-2022 11:46:47

907

197.3000

BATE

40023400200150145-100012QS20221117

17-Nov-2022 11:47:42

1235

197.2500

CHIX

24043240400098269-11000238F20221117

17-Nov-2022 11:47:42

796

197.3000

BATE

24023240200151170-100012XI20221117

17-Nov-2022 11:48:21

2808

197.2000

XLON

07003070000087104-E0CQDl6TC35C20221117

17-Nov-2022 11:48:21

955

197.2000

BATE

40023400200151139-1000132P20221117

17-Nov-2022 11:48:40

1872

197.1500

XLON

05003050000087410-E0CQDl6TC3eg20221117

17-Nov-2022 11:48:40

1235

197.1500

CHIX

40043400400098042-1100023LD20221117

17-Nov-2022 11:48:55

167

197.0500

BATE

24023240200151171-1000135O20221117

17-Nov-2022 11:48:55

936

197.0500

XLON

07003070000087334-E0CQDl6TC46e20221117

17-Nov-2022 11:48:55

788

197.0500

BATE

24023240200151171-1000135N20221117

17-Nov-2022 11:48:55

1325

197.0000

CHIX

24043240400097889-1100023P920221117

17-Nov-2022 11:50:52

841

197.5000

CHIX

40043400400099561-1100024W420221117

17-Nov-2022 11:50:52

450

197.5000

XLON

05003050000088703-E0CQDl6TC9N320221117

17-Nov-2022 11:50:52

840

197.5000

CHIX

24043240400099785-1100024W520221117

17-Nov-2022 11:50:52

1507

197.5000

XLON

05003050000088703-E0CQDl6TC9N720221117

17-Nov-2022 11:50:52

934

197.5000

BATE

40023400200153355-100013P620221117

17-Nov-2022 11:51:03

1073

197.5000

BATE

40023400200153747-100013QR20221117

17-Nov-2022 11:51:08

1779

197.4500

XLON

05003050000088701-E0CQDl6TC9z420221117

17-Nov-2022 11:51:08

781

197.4500

XLON

07003070000088734-E0CQDl6TC9z620221117

17-Nov-2022 11:51:08

734

197.4500

BATE

40023400200153292-100013RJ20221117

17-Nov-2022 11:51:37

980

197.3500

XLON

07003070000088381-E0CQDl6TCAcI20221117

17-Nov-2022 11:51:37

889

197.3500

XLON

07003070000088383-E0CQDl6TCAcK20221117

17-Nov-2022 11:51:37

1244

197.4000

CHIX

40043400400099901-11000256F20221117

17-Nov-2022 11:51:37

112

197.3500

CHIX

24043240400099784-11000256H20221117

17-Nov-2022 11:51:37

805

197.3500

CHIX

24043240400099784-11000256G20221117

17-Nov-2022 11:51:37

1313

197.3000

XLON

05003050000089034-E0CQDl6TCAcl20221117

17-Nov-2022 11:51:37

153

197.3000

BATE

40023400200153291-100013UN20221117

17-Nov-2022 11:51:37

1024

197.3000

XLON

05003050000089034-E0CQDl6TCAcn20221117

17-Nov-2022 11:51:37

514

197.3000

BATE

40023400200153291-100013UO20221117

17-Nov-2022 11:51:47

266

197.1000

XLON

07003070000088987-E0CQDl6TCAwS20221117

17-Nov-2022 11:52:14

282

197.1000

XLON

07003070000088987-E0CQDl6TCBM220221117

17-Nov-2022 11:53:02

798

197.2500

CHIX

24043240400100817-1100025T220221117

17-Nov-2022 11:53:02

2984

197.2500

XLON

07003070000089426-E0CQDl6TCCPI20221117

17-Nov-2022 11:53:11

303

197.2000

XLON

05003050000089727-E0CQDl6TCCUM20221117

17-Nov-2022 11:53:11

2482

197.2000

XLON

05003050000089727-E0CQDl6TCCUH20221117

17-Nov-2022 11:53:17

2785

197.1500

XLON

07003070000089427-E0CQDl6TCCaW20221117

17-Nov-2022 11:53:17

813

197.1500

BATE

40023400200154896-1000146B20221117

17-Nov-2022 11:53:17

894

197.1000

BATE

24023240200155017-1000146C20221117

17-Nov-2022 11:53:17

798

197.1500

CHIX

40043400400100657-1100025V120221117

17-Nov-2022 11:54:41

237

196.8000

XLON

07003070000089949-E0CQDl6TCEXf20221117

17-Nov-2022 11:55:01

99

196.8500

CHIX

40043400400101479-E100026C720221117

17-Nov-2022 11:55:01

453

196.8500

CHIX

40043400400101479-E100026C620221117

17-Nov-2022 11:55:01

82

196.9000

CHIX

40043400400101479-1100026C820221117

17-Nov-2022 11:55:13

169

196.9500

BATE

40023400200156347-100014HD20221117

17-Nov-2022 11:55:29

1576

196.8500

XLON

07003070000090134-E0CQDl6TCFhy20221117

17-Nov-2022 11:55:51

287

196.7500

XLON

05003050000090229-E0CQDl6TCGHw20221117

17-Nov-2022 11:55:51

974

196.8000

BATE

24023240200156090-100014LX20221117

17-Nov-2022 11:55:51

1062

196.8000

CHIX

24043240400101420-1100026NU20221117

17-Nov-2022 11:55:51

1151

196.7500

BATE

40023400200155807-100014LY20221117

17-Nov-2022 11:55:51

1207

196.8000

XLON

07003070000089949-E0CQDl6TCGGn20221117

17-Nov-2022 11:55:52

286

196.7500

XLON

05003050000090229-E0CQDl6TCGIW20221117

17-Nov-2022 11:55:56

871

196.7500

XLON

05003050000090229-E0CQDl6TCGO820221117

17-Nov-2022 11:55:57

1062

196.7000

CHIX

40043400400101256-1100026OY20221117

17-Nov-2022 11:56:01

19

196.7000

CHIX

40043400400101815-1100026Q920221117

17-Nov-2022 11:56:38

1455

196.7000

XLON

05003050000090761-E0CQDl6TCHDz20221117

17-Nov-2022 11:56:38

925

196.7000

BATE

40023400200156804-100014Q420221117

17-Nov-2022 11:56:39

1601

196.6500

XLON

07003070000090461-E0CQDl6TCHL720221117

17-Nov-2022 11:56:39

841

196.6500

BATE

24023240200156943-100014QE20221117

17-Nov-2022 11:56:39

783

196.6500

CHIX

24043240400102155-11000270H20221117

17-Nov-2022 11:56:39

877

196.6000

CHIX

24043240400101997-11000270L20221117

17-Nov-2022 11:58:59

1117

196.7000

CHIX

40043400400102781-E100027NB20221117

17-Nov-2022 11:59:40

711

196.6500

CHIX

24043240400102955-1100027TG20221117

17-Nov-2022 11:59:40

335

196.6500

XLON

07003070000091300-E0CQDl6TCKcs20221117

17-Nov-2022 11:59:40

1546

196.6500

XLON

07003070000091300-E0CQDl6TCKcn20221117

17-Nov-2022 11:59:40

2017

196.7000

XLON

05003050000091734-E0CQDl6TCKbP20221117

17-Nov-2022 11:59:43

624

196.6000

BATE

24023240200158672-1000157T20221117

17-Nov-2022 11:59:43

903

196.6000

BATE

40023400200158204-1000157S20221117

17-Nov-2022 11:59:50

1037

196.5500

CHIX

40043400400102349-1100027UM20221117

17-Nov-2022 11:59:50

1084

196.5500

BATE

40023400200157527-1000158420221117

17-Nov-2022 11:59:50

1881

196.5500

XLON

07003070000091009-E0CQDl6TCKmI20221117

17-Nov-2022 12:02:39

2231

196.7000

XLON

05003050000093087-E0CQDl6TCOtj20221117

17-Nov-2022 12:02:39

815

196.7000

BATE

40023400200160492-100015SW20221117

17-Nov-2022 12:02:39

398

196.7000

BATE

40023400200160492-100015SV20221117

17-Nov-2022 12:02:40

1156

196.6500

CHIX

40043400400103924-1100028W220221117

17-Nov-2022 12:02:40

1088

196.6500

XLON

05003050000092387-E0CQDl6TCOuh20221117

17-Nov-2022 12:02:40

1364

196.6500

XLON

05003050000092387-E0CQDl6TCOuk20221117

17-Nov-2022 12:02:40

1334

196.6500

BATE

40023400200160136-100015SZ20221117

17-Nov-2022 12:03:20

1690

196.6500

CHIX

24043240400104658-E1000291V20221117

17-Nov-2022 12:03:52

1569

196.7500

BATE

24023240200161415-100015Z920221117

17-Nov-2022 12:04:09

1547

196.7000

XLON

05003050000093706-E0CQDl6TCQiQ20221117

17-Nov-2022 12:04:09

1042

196.7000

BATE

40023400200161260-1000160I20221117

17-Nov-2022 12:04:09

1020

196.7000

XLON

05003050000093706-E0CQDl6TCQiL20221117

17-Nov-2022 12:04:47

1456

196.6000

BATE

24023240200159908-1000163A20221117

17-Nov-2022 12:04:47

114

196.6000

XLON

05003050000093497-E0CQDl6TCRJJ20221117

17-Nov-2022 12:04:47

1934

196.6000

XLON

05003050000093497-E0CQDl6TCRJA20221117

17-Nov-2022 12:04:47

2421

196.6500

XLON

05003050000093542-E0CQDl6TCRIo20221117

17-Nov-2022 12:04:47

1446

196.6000

CHIX

24043240400103839-1100029G620221117

17-Nov-2022 12:04:57

2456

196.5000

XLON

07003070000093574-E0CQDl6TCRWD20221117

17-Nov-2022 12:04:57

636

196.5000

BATE

40023400200161638-1000164220221117

17-Nov-2022 12:04:57

620

196.5000

CHIX

40043400400103925-1100029IJ20221117

17-Nov-2022 12:04:57

675

196.5000

CHIX

40043400400104876-1100029IK20221117

17-Nov-2022 12:09:03

2309

196.7000

CHIX

24043240400106677-110002ASP20221117

17-Nov-2022 12:09:03

2158

196.6500

XLON

07003070000095257-E0CQDl6TCWLo20221117

17-Nov-2022 12:09:03

1973

196.7000

XLON

05003050000095668-E0CQDl6TCWLX20221117

17-Nov-2022 12:09:03

2159

196.6000

XLON

07003070000094619-E0CQDl6TCWM120221117

17-Nov-2022 12:09:03

770

196.6000

BATE

24023240200163277-100016SO20221117

17-Nov-2022 12:09:03

1437

196.6500

BATE

24023240200164315-100016SN20221117

17-Nov-2022 12:09:03

349

196.6000

BATE

24023240200163277-100016SP20221117

17-Nov-2022 12:09:03

1472

196.6000

CHIX

24043240400106169-110002ASR20221117

17-Nov-2022 12:09:04

1220

196.5500

BATE

40023400200163056-100016SS20221117

17-Nov-2022 12:10:06

2243

196.6000

XLON

05003050000096028-E0CQDl6TCXlJ20221117

17-Nov-2022 12:10:06

1212

196.6000

BATE

40023400200164748-100016ZS20221117

17-Nov-2022 12:10:11

280

196.5500

XLON

07003070000095665-E0CQDl6TCXpr20221117

17-Nov-2022 12:10:11

534

196.5500

XLON

07003070000095665-E0CQDl6TCXpJ20221117

17-Nov-2022 12:10:11

1240

196.5500

XLON

07003070000095665-E0CQDl6TCXpN20221117

17-Nov-2022 12:10:11

1191

196.5500

CHIX

24043240400107068-110002B7R20221117

17-Nov-2022 12:10:18

121

196.5500

XLON

07003070000095665-E0CQDl6TCXzf20221117

17-Nov-2022 12:11:44

1099

196.6000

BATE

24023240200166234-100017BD20221117

17-Nov-2022 12:11:44

823

196.6000

BATE

24023240200166234-100017BC20221117

17-Nov-2022 12:11:44

2826

196.6000

XLON

05003050000096542-E0CQDl6TCZ7820221117

17-Nov-2022 12:12:12

1977

196.5500

XLON

07003070000096158-E0CQDl6TCZbA20221117

17-Nov-2022 12:12:12

604

196.5500

BATE

40023400200166032-100017CU20221117

17-Nov-2022 12:12:12

850

196.5500

BATE

24023240200166233-100017CT20221117

17-Nov-2022 12:12:12

1633

196.5500

CHIX

40043400400107575-110002BO420221117

17-Nov-2022 12:13:09

353

196.6000

XLON

05003050000096922-E0CQDl6TCaRc20221117

17-Nov-2022 12:13:11

259

196.5500

XLON

07003070000096165-E0CQDl6TCaTJ20221117

17-Nov-2022 12:13:20

2022

196.5750

CHIX

24043240400108221-E10002BXT20221117

17-Nov-2022 12:13:26

584

196.5500

XLON

07003070000096165-E0CQDl6TCaew20221117

17-Nov-2022 12:13:26

285

196.5500

XLON

07003070000096165-E0CQDl6TCafA20221117

17-Nov-2022 12:13:40

1336

196.5500

BATE

40023400200166981-100017K120221117

17-Nov-2022 12:13:40

2022

196.5500

CHIX

40043400400107892-110002C1F20221117

17-Nov-2022 12:13:40

697

196.5500

XLON

07003070000096165-E0CQDl6TCal320221117

17-Nov-2022 12:13:40

1008

196.5500

XLON

05003050000097003-E0CQDl6TCal920221117

17-Nov-2022 12:13:40

3056

196.5500

XLON

05003050000096943-E0CQDl6TCal720221117

17-Nov-2022 12:13:56

1028

196.5000

BATE

24023240200166828-100017LA20221117

17-Nov-2022 12:14:21

1151

196.5500

CHIX

40043400400108378-E10002C8E20221117

17-Nov-2022 12:15:07

3072

196.6500

XLON

07003070000097025-E0CQDl6TCcZa20221117

17-Nov-2022 12:15:20

1369

196.7250

BATE

24023240200168491-D100017WG20221117

17-Nov-2022 12:15:31

874

196.7000

XLON

05003050000097586-E0CQDl6TCdYe20221117

17-Nov-2022 12:15:31

1271

196.7000

BATE

40023400200168350-100017XG20221117

17-Nov-2022 12:15:31

1296

196.7000

XLON

07003070000097201-E0CQDl6TCdYc20221117

17-Nov-2022 12:16:31

1135

196.7000

CHIX

24043240400109287-110002CYV20221117

17-Nov-2022 12:16:31

215

196.7000

CHIX

24043240400109287-110002CYW20221117

17-Nov-2022 12:16:47

2409

196.7000

XLON

07003070000097632-E0CQDl6TCezR20221117

17-Nov-2022 12:17:20

874

196.7000

BATE

40023400200169816-D1000185X20221117

17-Nov-2022 12:17:28

1311

196.6500

BATE

24023240200168937-1000186N20221117

17-Nov-2022 12:17:28

1046

196.6500

CHIX

40043400400109099-110002D7T20221117

17-Nov-2022 12:17:28

2579

196.6500

XLON

05003050000097829-E0CQDl6TCfjZ20221117

17-Nov-2022 12:18:01

1036

196.6000

BATE

24023240200170211-1000189K20221117

17-Nov-2022 12:18:01

174

196.6000

XLON

07003070000097026-E0CQDl6TCgWw20221117

17-Nov-2022 12:18:01

232

196.6000

CHIX

24043240400110032-110002DD020221117

17-Nov-2022 12:18:01

1161

196.6000

CHIX

24043240400110032-110002DD120221117

17-Nov-2022 12:18:01

1432

196.6000

XLON

07003070000097026-E0CQDl6TCgWk20221117

17-Nov-2022 12:18:27

332

196.7000

XLON

05003050000098529-E0CQDl6TChA720221117

17-Nov-2022 12:18:27

332

196.7000

XLON

05003050000098529-E0CQDl6TChA520221117

17-Nov-2022 12:19:06

407

196.6500

XLON

05003050000098699-E0CQDl6TChvX20221117

17-Nov-2022 12:19:06

2003

196.6500

XLON

05003050000098699-E0CQDl6TChvb20221117

17-Nov-2022 12:19:06

1206

196.6500

XLON

05003050000098699-E0CQDl6TChvZ20221117

17-Nov-2022 12:19:07

575

196.6000

XLON

07003070000098126-E0CQDl6TChx720221117

17-Nov-2022 12:19:07

319

196.6000

XLON

07003070000098126-E0CQDl6TChx320221117

17-Nov-2022 12:19:21

1300

196.6500

CHIX

24043240400110626-110002DN520221117

17-Nov-2022 12:20:35

2387

196.6500

XLON

07003070000098722-E0CQDl6TCjNq20221117

17-Nov-2022 12:20:35

1930

196.6500

XLON

05003050000099109-E0CQDl6TCjNu20221117

17-Nov-2022 12:20:47

1512

196.6500

BATE

24023240200172161-100018MA20221117

17-Nov-2022 12:20:51

1082

196.6000

BATE

24023240200171255-100018NB20221117

17-Nov-2022 12:20:51

1174

196.6000

CHIX

40043400400110219-110002E2T20221117

17-Nov-2022 12:23:21

1184

196.6000

BATE

24023240200172358-100018XY20221117

17-Nov-2022 12:23:21

1184

196.6000

XLON

07003070000098966-E0CQDl6TClv820221117

17-Nov-2022 12:24:14

2504

196.6500

XLON

05003050000100034-E0CQDl6TCn3p20221117

17-Nov-2022 12:24:15

2084

196.6500

XLON

07003070000099688-E0CQDl6TCn4e20221117

17-Nov-2022 12:24:18

87

196.6500

XLON

05003050000100073-E0CQDl6TCn8I20221117

17-Nov-2022 12:24:22

2325

196.6500

BATE

24023240200174942-1000191M20221117

17-Nov-2022 12:24:22

2831

196.6500

XLON

05003050000100073-E0CQDl6TCnCY20221117

17-Nov-2022 12:24:22

93

196.6500

BATE

24023240200174942-1000191N20221117

17-Nov-2022 12:24:34

448

196.6500

XLON

05003050000100187-E0CQDl6TCnS720221117

17-Nov-2022 12:24:34

2100

196.6500

XLON

05003050000100187-E0CQDl6TCnS420221117

17-Nov-2022 12:24:35

1424

196.6000

XLON

07003070000098966-E0CQDl6TCnSg20221117

17-Nov-2022 12:24:35

920

196.6000

XLON

05003050000099771-E0CQDl6TCnSi20221117

17-Nov-2022 12:24:35

1089

196.6000

BATE

40023400200172233-1000192U20221117

17-Nov-2022 12:24:35

452

196.6000

CHIX

40043400400112594-110002EWZ20221117

17-Nov-2022 12:24:35

727

196.6000

BATE

40023400200174860-1000192V20221117

17-Nov-2022 12:24:35

1717

196.6000

CHIX

40043400400111192-110002EWW20221117

17-Nov-2022 12:24:35

4

196.6000

BATE

24023240200172358-1000192T20221117

17-Nov-2022 12:24:35

381

196.6000

CHIX

40043400400112594-110002EWY20221117

17-Nov-2022 12:24:42

1422

196.5500

XLON

07003070000098299-E0CQDl6TCndu20221117

17-Nov-2022 12:24:42

1216

196.5500

CHIX

40043400400111157-110002EZ520221117

17-Nov-2022 12:24:42

718

196.4500

BATE

24023240200172357-1000193Y20221117

17-Nov-2022 12:24:42

587

196.5500

XLON

07003070000098299-E0CQDl6TCnds20221117

17-Nov-2022 12:24:42

1078

196.4500

CHIX

40043400400112455-110002EZ920221117

17-Nov-2022 12:24:42

701

196.4500

BATE

40023400200174588-1000193Z20221117

17-Nov-2022 12:24:42

22

196.4500

CHIX

40043400400112455-110002EZA20221117

17-Nov-2022 12:24:42

716

196.4500

CHIX

40043400400111443-110002EZ820221117

17-Nov-2022 12:25:10

951

196.8000

XLON

05003050000100631-E0CQDl6TCqCb20221117

17-Nov-2022 12:26:40

1352

196.7500

CHIX

24043240400114278-E10002GEO20221117

17-Nov-2022 12:27:41

1

196.8000

CHIX

24043240400114722-E10002GM320221117

17-Nov-2022 12:27:54

411

196.9000

XLON

05003050000102167-E0CQDl6TCwdX20221117

17-Nov-2022 12:27:54

1614

196.9000

BATE

24023240200177730-100019VX20221117

17-Nov-2022 12:27:54

1500

196.9000

CHIX

40043400400114605-110002GN420221117

17-Nov-2022 12:27:54

2466

196.9000

XLON

05003050000102167-E0CQDl6TCwda20221117

17-Nov-2022 12:27:54

1094

196.9000

CHIX

40043400400114604-110002GN320221117

17-Nov-2022 12:28:00

2452

196.9000

XLON

05003050000102256-E0CQDl6TCwjc20221117

17-Nov-2022 12:28:41

374

196.9000

XLON

07003070000102108-E0CQDl6TCxTG20221117

17-Nov-2022 12:28:41

267

196.9000

XLON

07003070000102108-E0CQDl6TCxTC20221117

17-Nov-2022 12:28:41

1726

196.9000

XLON

05003050000102583-E0CQDl6TCxTI20221117

17-Nov-2022 12:28:52

361

196.9000

XLON

05003050000102583-E0CQDl6TCxcE20221117

17-Nov-2022 12:29:01

431

196.8500

XLON

05003050000102163-E0CQDl6TCxlg20221117

17-Nov-2022 12:29:01

1935

196.8500

XLON

05003050000102163-E0CQDl6TCxle20221117

17-Nov-2022 12:29:01

255

196.8500

BATE

40023400200177635-10001A2020221117

17-Nov-2022 12:29:01

1090

196.8500

BATE

40023400200177635-10001A2120221117

17-Nov-2022 12:29:21

262

196.8500

CHIX

24043240400115421-110002H1E20221117

17-Nov-2022 12:29:21

1843

196.8500

CHIX

24043240400115421-110002H1F20221117

17-Nov-2022 12:29:28

1306

196.8500

BATE

40023400200178769-10001A4U20221117

17-Nov-2022 12:30:15

77

196.8500

XLON

07003070000102729-E0CQDl6TCzJF20221117

17-Nov-2022 12:30:16

255

196.8500

XLON

07003070000102729-E0CQDl6TCzLc20221117

17-Nov-2022 12:30:39

1310

196.8500

XLON

07003070000102729-E0CQDl6TCzkB20221117

17-Nov-2022 12:30:39

239

196.8500

XLON

07003070000102729-E0CQDl6TCzk920221117

17-Nov-2022 12:30:50

397

196.9000

XLON

07003070000102915-E0CQDl6TD01F20221117

17-Nov-2022 12:30:58

311

196.9500

XLON

07003070000102974-E0CQDl6TD0GQ20221117

17-Nov-2022 12:31:02

311

196.9500

XLON

05003050000103499-E0CQDl6TD0Ny20221117

17-Nov-2022 12:31:04

311

196.9500

XLON

07003070000103017-E0CQDl6TD0Ws20221117

17-Nov-2022 12:31:13

1966

196.9500

CHIX

24043240400116614-110002HS220221117

17-Nov-2022 12:31:32

2419

196.9500

XLON

05003050000103622-E0CQDl6TD24520221117

17-Nov-2022 12:31:32

235

196.9500

XLON

05003050000103622-E0CQDl6TD24220221117

17-Nov-2022 12:31:32

1685

196.9000

CHIX

40043400400116331-110002HWG20221117

17-Nov-2022 12:31:32

1498

196.9000

BATE

40023400200180622-10001AK620221117

17-Nov-2022 12:31:32

2223

196.9000

XLON

07003070000102961-E0CQDl6TD26G20221117

17-Nov-2022 12:31:32

1555

196.8500

XLON

05003050000103398-E0CQDl6TD28D20221117

17-Nov-2022 12:31:32

668

196.8500

XLON

05003050000103461-E0CQDl6TD28F20221117

17-Nov-2022 12:31:33

1123

196.8000

CHIX

24043240400116615-110002HXO20221117

17-Nov-2022 12:32:41

1049

196.8750

CHIX

24043240400117514-E10002IEE20221117

17-Nov-2022 12:32:42

241

196.9000

BATE

40023400200182149-10001ATZ20221117

17-Nov-2022 12:32:42

12

196.9000

BATE

40023400200182149-10001AU020221117

17-Nov-2022 12:33:07

1869

196.9000

BATE

24023240200182535-10001AWM20221117

17-Nov-2022 12:33:09

969

196.8500

XLON

05003050000104039-E0CQDl6TD5SV20221117

17-Nov-2022 12:33:09

1233

196.8500

XLON

05003050000104039-E0CQDl6TD5ST20221117

17-Nov-2022 12:33:41

970

196.8000

CHIX

40043400400117298-110002INO20221117

17-Nov-2022 12:33:41

1963

196.8000

XLON

05003050000104255-E0CQDl6TD6F220221117

17-Nov-2022 12:33:41

79

196.8000

CHIX

40043400400117298-110002INN20221117

17-Nov-2022 12:34:16

1523

196.7500

BATE

24023240200178884-10001B3U20221117

17-Nov-2022 12:34:16

2615

196.7500

XLON

07003070000103791-E0CQDl6TD7UB20221117

17-Nov-2022 12:34:16

258

196.7500

BATE

24023240200178884-10001B3V20221117

17-Nov-2022 12:34:16

3009

196.8000

XLON

07003070000103996-E0CQDl6TD7TA20221117

17-Nov-2022 12:35:01

1061

196.7000

CHIX

24043240400118428-110002J3Y20221117

17-Nov-2022 12:35:01

2309

196.7000

XLON

05003050000104886-E0CQDl6TD8rK20221117

17-Nov-2022 12:35:01

1274

196.7000

BATE

24023240200183787-10001B8A20221117

17-Nov-2022 12:35:28

2040

196.6500

XLON

07003070000104275-E0CQDl6TD9wl20221117

17-Nov-2022 12:35:28

2280

196.6500

XLON

05003050000104520-E0CQDl6TD9wj20221117

17-Nov-2022 12:37:20

232

196.8000

CHIX

24043240400119891-110002JRC20221117

17-Nov-2022 12:37:20

354

196.8000

CHIX

24043240400119891-110002JRB20221117

17-Nov-2022 12:37:20

79

196.8000

BATE

40023400200186195-10001BLD20221117

17-Nov-2022 12:37:20

152

196.8000

BATE

40023400200186195-10001BLE20221117

17-Nov-2022 12:38:25

1407

196.8500

CHIX

24043240400120062-110002K6720221117

17-Nov-2022 12:38:25

1739

196.8500

BATE

40023400200186436-10001BSI20221117

17-Nov-2022 12:38:25

1739

196.8500

BATE

24023240200186650-10001BSJ20221117

17-Nov-2022 12:38:25

2945

196.8500

XLON

05003050000105909-E0CQDl6TDEQl20221117

17-Nov-2022 12:38:25

1576

196.8500

CHIX

40043400400120245-110002K6A20221117

17-Nov-2022 12:38:25

2518

196.8000

XLON

07003070000105221-E0CQDl6TDESg20221117

17-Nov-2022 12:38:38

1532

196.7500

CHIX

24043240400119639-110002KCP20221117

17-Nov-2022 12:38:38

1880

196.7500

BATE

40023400200185680-10001BVF20221117

17-Nov-2022 12:38:38

2100

196.7500

XLON

05003050000105535-E0CQDl6TDF4R20221117

17-Nov-2022 12:38:38

544

196.7500

XLON

05003050000105535-E0CQDl6TDF4V20221117

17-Nov-2022 12:39:17

78

196.5500

XLON

07003070000105775-E0CQDl6TDGFo20221117

17-Nov-2022 12:39:52

1086

196.6000

XLON

07003070000106121-E0CQDl6TDHHo20221117

17-Nov-2022 12:39:52

1323

196.6000

XLON

07003070000106121-E0CQDl6TDHHu20221117

17-Nov-2022 12:39:52

1029

196.6000

CHIX

24043240400121047-110002KTT20221117

17-Nov-2022 12:41:01

1742

196.6500

CHIX

40043400400121788-110002L8B20221117

17-Nov-2022 12:41:01

1300

196.6500

XLON

07003070000106616-E0CQDl6TDJAz20221117

17-Nov-2022 12:41:59

32

196.6500

BATE

40023400200190017-10001CIO20221117

17-Nov-2022 12:42:18

1224

196.7500

XLON

05003050000107660-E0CQDl6TDKkC20221117

17-Nov-2022 12:42:24

76

196.7500

XLON

05003050000107686-E0CQDl6TDKx020221117

17-Nov-2022 12:42:24

280

196.7500

XLON

05003050000107686-E0CQDl6TDKx420221117

17-Nov-2022 12:42:28

1919

196.7500

XLON

05003050000107686-E0CQDl6TDL4520221117

17-Nov-2022 12:42:29

1919

196.7500

XLON

05003050000107710-E0CQDl6TDL4V20221117

17-Nov-2022 12:42:41

61

196.7500

CHIX

24043240400122583-110002LQY20221117

17-Nov-2022 12:42:41

6

196.7500

CHIX

24043240400122583-E10002LQW20221117

17-Nov-2022 12:42:41

745

196.7500

CHIX

24043240400122583-E10002LQX20221117

17-Nov-2022 12:43:20

650

196.7500

CHIX

24043240400122799-E10002LX520221117

17-Nov-2022 12:43:20

4

196.7500

CHIX

24043240400122799-E10002LX420221117

17-Nov-2022 12:43:35

944

196.6500

XLON

05003050000107504-E0CQDl6TDMLL20221117

17-Nov-2022 12:43:35

234

196.6500

XLON

05003050000107504-E0CQDl6TDMLg20221117

17-Nov-2022 12:43:35

700

196.6500

XLON

05003050000107504-E0CQDl6TDMLT20221117

17-Nov-2022 12:43:35

1838

196.6500

BATE

40023400200190017-10001CRZ20221117

17-Nov-2022 12:43:35

848

196.7000

XLON

07003070000107151-E0CQDl6TDMKF20221117

17-Nov-2022 12:43:35

1133

196.7000

XLON

07003070000107151-E0CQDl6TDMKH20221117

17-Nov-2022 12:43:35

1679

196.7000

BATE

24023240200190652-10001CRY20221117

17-Nov-2022 12:43:35

870

196.6500

CHIX

24043240400122467-110002LYK20221117

17-Nov-2022 12:44:04

108

196.6000

BATE

24023240200188813-10001CU920221117

17-Nov-2022 12:44:09

1094

196.6000

XLON

05003050000108207-E0CQDl6TDN0x20221117

17-Nov-2022 12:44:21

25

196.6500

CHIX

40043400400123075-E10002M8E20221117

17-Nov-2022 12:44:21

232

196.6500

CHIX

40043400400123075-110002M8G20221117

17-Nov-2022 12:44:21

24

196.6500

CHIX

40043400400123075-110002M8F20221117

17-Nov-2022 12:44:24

2153

196.5500

XLON

07003070000107728-E0CQDl6TDNhN20221117

17-Nov-2022 12:44:24

354

196.5500

XLON

07003070000107728-E0CQDl6TDNhK20221117

17-Nov-2022 12:44:24

935

196.5500

CHIX

24043240400121019-110002MDK20221117

17-Nov-2022 12:44:24

1115

196.6000

BATE

24023240200188813-10001CXP20221117

17-Nov-2022 12:44:24

670

196.6000

BATE

40023400200191783-10001CXU20221117

17-Nov-2022 12:44:24

1185

196.6000

XLON

05003050000108207-E0CQDl6TDNfR20221117

17-Nov-2022 12:44:24

1240

196.6500

BATE

24023240200191962-10001CX720221117

17-Nov-2022 12:44:24

656

196.6500

BATE

24023240200191962-10001CX620221117

17-Nov-2022 12:44:24

1031

196.5000

BATE

40023400200190678-10001CYC20221117

17-Nov-2022 12:45:57

2963

196.4500

XLON

05003050000108208-E0CQDl6TDQSv20221117

17-Nov-2022 12:46:40

9

196.4500

CHIX

40043400400124586-E10002N4Z20221117

17-Nov-2022 12:46:40

1544

196.4500

CHIX

40043400400124586-110002N5020221117

17-Nov-2022 12:46:44

2723

196.4000

XLON

07003070000108508-E0CQDl6TDRkg20221117

17-Nov-2022 12:46:44

1536

196.4000

BATE

40023400200194263-10001DBZ20221117

17-Nov-2022 12:46:44

695

196.4000

CHIX

24043240400124289-110002N5Q20221117

17-Nov-2022 12:46:44

833

196.4000

CHIX

24043240400123184-110002N5P20221117

17-Nov-2022 12:46:44

918

196.3500

BATE

24023240200193856-10001DC120221117

17-Nov-2022 12:47:32

143

196.6500

XLON

05003050000109554-E0CQDl6TDSkI20221117

17-Nov-2022 12:47:46

830

196.6000

XLON

07003070000109169-E0CQDl6TDSwc20221117

17-Nov-2022 12:47:46

1448

196.6000

XLON

05003050000109614-E0CQDl6TDSwe20221117

17-Nov-2022 12:47:46

2155

196.6000

BATE

24023240200195336-10001DG320221117

17-Nov-2022 12:47:46

2278

196.6000

XLON

05003050000109613-E0CQDl6TDSwa20221117

17-Nov-2022 12:47:50

1361

196.5500

CHIX

24043240400125158-110002NER20221117

17-Nov-2022 12:47:50

1243

196.5500

CHIX

40043400400125098-110002NEQ20221117

17-Nov-2022 12:47:50

1796

196.5500

BATE

40023400200195126-10001DGA20221117

17-Nov-2022 12:47:50

241

196.5500

CHIX

40043400400125098-110002NEP20221117

17-Nov-2022 12:47:51

2744

196.5000

XLON

07003070000109084-E0CQDl6TDT0R20221117

17-Nov-2022 12:48:37

2668

196.4000

XLON

07003070000109204-E0CQDl6TDUjs20221117

17-Nov-2022 12:49:40

1846

196.5000

XLON

07003070000109934-E0CQDl6TDWDA20221117

17-Nov-2022 12:49:43

1315

196.5000

CHIX

24043240400126336-110002O7M20221117

17-Nov-2022 12:49:43

129

196.5000

CHIX

24043240400126336-110002O7L20221117

17-Nov-2022 12:51:01

632

196.6000

CHIX

40043400400127158-E10002OLM20221117

17-Nov-2022 12:51:23

2899

196.6000

XLON

07003070000110557-E0CQDl6TDYS920221117

17-Nov-2022 12:51:23

2156

196.5500

XLON

07003070000110351-E0CQDl6TDYSw20221117

17-Nov-2022 12:51:23

115

196.6000

CHIX

40043400400127158-110002OR620221117

17-Nov-2022 12:51:23

1027

196.6000

CHIX

40043400400127158-110002OR520221117

17-Nov-2022 12:51:23

1322

196.6000

BATE

40023400200198296-10001E3620221117

17-Nov-2022 12:51:23

641

196.5500

BATE

24023240200198574-10001E3D20221117

17-Nov-2022 12:51:23

1267

196.5500

CHIX

24043240400127202-110002ORD20221117

17-Nov-2022 12:51:23

864

196.5500

BATE

40023400200197391-10001E3B20221117

17-Nov-2022 12:51:59

136

196.5000

XLON

05003050000110514-E0CQDl6TDZ7X20221117

17-Nov-2022 12:51:59

2190

196.5000

XLON

05003050000110514-E0CQDl6TDZ7Q20221117

17-Nov-2022 12:52:34

2887

196.4000

XLON

05003050000111295-E0CQDl6TDZtV20221117

17-Nov-2022 12:52:41

355

196.4000

CHIX

24043240400128171-110002P2620221117

17-Nov-2022 12:52:41

205

196.4000

CHIX

24043240400128171-110002P2720221117

17-Nov-2022 12:52:41

539

196.4000

CHIX

24043240400128171-110002P2520221117

17-Nov-2022 12:52:41

356

196.3750

CHIX

24043240400128171-E10002P2420221117

17-Nov-2022 12:52:44

3510

196.4000

XLON

05003050000111604-E0CQDl6TDa8120221117

17-Nov-2022 12:52:46

215

196.3500

XLON

05003050000111537-E0CQDl6TDaEA20221117

17-Nov-2022 12:53:22

19

196.4000

BATE

40023400200200337-10001EDA20221117

17-Nov-2022 12:54:01

78

196.4000

BATE

40023400200200732-10001EGK20221117

17-Nov-2022 12:54:21

356

196.3750

CHIX

24043240400128959-E10002PHV20221117

17-Nov-2022 12:54:21

910

196.4000

CHIX

24043240400128959-110002PHW20221117

17-Nov-2022 12:54:22

2162

196.4000

BATE

24023240200201313-10001EJI20221117

17-Nov-2022 12:55:03

1062

196.4000

XLON

07003070000111786-E0CQDl6TDcjj20221117

17-Nov-2022 12:56:02

1149

196.5000

XLON

05003050000112723-E0CQDl6TDePB20221117

17-Nov-2022 12:56:02

1504

196.5000

XLON

05003050000112723-E0CQDl6TDeP320221117

17-Nov-2022 12:56:02

525

196.5000

BATE

24023240200202787-10001ETY20221117

17-Nov-2022 12:56:02

12

196.5000

XLON

05003050000112723-E0CQDl6TDeP120221117

17-Nov-2022 12:56:04

2218

196.5000

XLON

07003070000112241-E0CQDl6TDeVo20221117

17-Nov-2022 12:56:04

2455

196.4500

XLON

05003050000112585-E0CQDl6TDeX720221117

17-Nov-2022 12:56:04

1612

196.4500

CHIX

24043240400129788-110002Q2320221117

17-Nov-2022 12:56:04

1280

196.4500

BATE

40023400200201628-10001EUQ20221117

17-Nov-2022 12:56:24

1472

196.4000

CHIX

40043400400129212-110002Q6720221117

17-Nov-2022 12:56:24

2232

196.3500

XLON

05003050000112586-E0CQDl6TDf4y20221117

17-Nov-2022 12:56:26

1705

196.3500

BATE

24023240200200094-10001EY520221117

17-Nov-2022 12:57:32

881

196.3500

XLON

05003050000113051-E0CQDl6TDgWc20221117

17-Nov-2022 12:57:32

1079

196.3500

XLON

05003050000113051-E0CQDl6TDgWa20221117

17-Nov-2022 12:57:41

176

196.3000

CHIX

24043240400130709-110002QJK20221117

17-Nov-2022 12:57:41

770

196.3000

CHIX

24043240400130709-110002QJL20221117

17-Nov-2022 12:57:41

355

196.3000

CHIX

24043240400130709-110002QJJ20221117

17-Nov-2022 12:57:42

97

196.3000

BATE

24023240200204383-10001F5Y20221117

17-Nov-2022 12:57:42

12

196.3000

BATE

24023240200204383-10001F6020221117

17-Nov-2022 12:57:42

534

196.3000

BATE

24023240200204383-10001F5Z20221117

17-Nov-2022 12:57:45

1897

196.2500

BATE

24023240200202849-10001F6F20221117

17-Nov-2022 12:59:15

2278

196.3500

XLON

07003070000113413-E0CQDl6TDjNo20221117

17-Nov-2022 12:59:21

23

196.3500

CHIX

24043240400131545-110002R3K20221117

17-Nov-2022 12:59:21

223

196.3500

CHIX

24043240400131545-110002R3J20221117

17-Nov-2022 12:59:40

2278

196.2000

XLON

07003070000113414-E0CQDl6TDk8F20221117

17-Nov-2022 12:59:40

1305

196.3000

CHIX

24043240400131324-110002R8I20221117

17-Nov-2022 12:59:40

1714

196.3000

BATE

24023240200205764-10001FK320221117

17-Nov-2022 12:59:40

543

196.3000

BATE

40023400200205212-10001FK020221117

17-Nov-2022 12:59:40

2294

196.3000

XLON

05003050000113856-E0CQDl6TDk3A20221117

17-Nov-2022 12:59:40

885

196.3000

BATE

40023400200205548-10001FK420221117

17-Nov-2022 12:59:41

1439

196.1500

CHIX

40043400400130105-110002R9520221117

17-Nov-2022 12:59:41

1031

196.1500

BATE

40023400200205210-10001FKI20221117

17-Nov-2022 12:59:41

563

196.1500

BATE

40023400200205211-10001FKJ20221117

17-Nov-2022 13:00:49

405

195.9500

XLON

07003070000113605-E0CQDl6TDnUh20221117

17-Nov-2022 13:00:49

257

195.9500

XLON

07003070000113605-E0CQDl6TDnSf20221117

17-Nov-2022 13:00:49

76

195.9500

XLON

07003070000113605-E0CQDl6TDnQ820221117

17-Nov-2022 13:00:49

884

195.9500

XLON

07003070000113605-E0CQDl6TDnQB20221117

17-Nov-2022 13:00:55

1951

195.9000

CHIX

40043400400132120-110002RUF20221117

17-Nov-2022 13:00:55

2885

195.9000

XLON

07003070000114275-E0CQDl6TDnok20221117

17-Nov-2022 13:00:58

187

195.8500

XLON

05003050000114686-E0CQDl6TDnt220221117

17-Nov-2022 13:00:58

210

195.8500

XLON

05003050000114686-E0CQDl6TDntY20221117

17-Nov-2022 13:01:03

1070

195.8500

XLON

05003050000114686-E0CQDl6TDo7320221117

17-Nov-2022 13:01:03

752

195.8500

XLON

05003050000114686-E0CQDl6TDo7120221117

17-Nov-2022 13:02:20

533

195.9000

BATE

40023400200207830-10001G6O20221117

17-Nov-2022 13:02:20

710

195.9000

BATE

40023400200207830-10001G6P20221117

17-Nov-2022 13:04:12

2897

196.3500

XLON

07003070000115484-E0CQDl6TDtZf20221117

17-Nov-2022 13:04:12

1582

196.3500

CHIX

40043400400133834-110002T2M20221117

17-Nov-2022 13:04:12

587

196.3500

BATE

24023240200209030-10001GJA20221117

17-Nov-2022 13:04:12

599

196.3500

BATE

40023400200208810-10001GJC20221117

17-Nov-2022 13:04:12

557

196.3500

CHIX

40043400400133833-110002T2L20221117

17-Nov-2022 13:04:12

2444

196.4000

XLON

05003050000115985-E0CQDl6TDtZK20221117

17-Nov-2022 13:04:12

1372

196.3500

BATE

24023240200209032-10001GJB20221117

17-Nov-2022 13:04:12

970

196.3500

CHIX

24043240400133817-110002T2N20221117

17-Nov-2022 13:04:21

1283

196.3500

CHIX

40043400400133978-110002T3N20221117

17-Nov-2022 13:04:24

1155

196.3500

BATE

40023400200209011-10001GKK20221117

17-Nov-2022 13:04:34

2200

196.3500

XLON

05003050000116103-E0CQDl6TDuDs20221117

17-Nov-2022 13:05:09

1540

196.3000

CHIX

24043240400133942-110002TE920221117

17-Nov-2022 13:05:09

1733

196.3000

BATE

24023240200209243-10001GQ220221117

17-Nov-2022 13:05:09

2370

196.3000

XLON

07003070000115639-E0CQDl6TDvK920221117

17-Nov-2022 13:05:13

577

196.2000

BATE

24023240200209718-10001GQF20221117

17-Nov-2022 13:05:13

1026

196.1500

CHIX

24043240400134239-110002TEV20221117

17-Nov-2022 13:05:13

2831

196.2000

XLON

07003070000115763-E0CQDl6TDvSi20221117

17-Nov-2022 13:07:23

581

196.2500

CHIX

40043400400135329-110002U1320221117

17-Nov-2022 13:07:23

597

196.2500

CHIX

40043400400135329-110002U1220221117

17-Nov-2022 13:07:23

3155

196.2500

XLON

07003070000116930-E0CQDl6TDzTe20221117

17-Nov-2022 13:07:23

1135

196.2500

BATE

24023240200211430-10001H2I20221117

17-Nov-2022 13:07:25

1080

196.2000

CHIX

40043400400135015-110002U1U20221117

17-Nov-2022 13:07:25

2389

196.2000

XLON

07003070000116726-E0CQDl6TDzgI20221117

17-Nov-2022 13:07:33

2435

196.1500

XLON

05003050000117265-E0CQDl6TE0A320221117

17-Nov-2022 13:07:33

964

196.1500

CHIX

40043400400134788-110002U7Z20221117

17-Nov-2022 13:07:33

313

196.1500

CHIX

40043400400134788-110002U8020221117

17-Nov-2022 13:07:33

756

196.1000

BATE

40023400200211162-10001H5320221117

17-Nov-2022 13:07:33

1136

196.1500

BATE

40023400200210246-10001H5220221117

17-Nov-2022 13:08:04

2001

196.0000

XLON

05003050000117676-E0CQDl6TE1PT20221117

17-Nov-2022 13:08:04

660

196.0000

XLON

05003050000117676-E0CQDl6TE1PN20221117

17-Nov-2022 13:08:39

911

196.0500

BATE

40023400200212027-10001HEE20221117

17-Nov-2022 13:08:40

1076

196.0000

BATE

24023240200211789-10001HEM20221117

17-Nov-2022 13:08:40

823

196.0000

CHIX

24043240400135609-110002UQY20221117

17-Nov-2022 13:09:37

2844

196.0500

XLON

07003070000118243-E0CQDl6TE4YA20221117

17-Nov-2022 13:09:55

1378

196.0000

CHIX

24043240400136456-110002V5B20221117

17-Nov-2022 13:09:55

110

196.0000

XLON

05003050000118537-E0CQDl6TE4yR20221117

17-Nov-2022 13:09:55

921

196.0000

BATE

40023400200212768-10001HMW20221117

17-Nov-2022 13:09:55

2498

196.0000

XLON

05003050000118537-E0CQDl6TE4yX20221117

17-Nov-2022 13:10:49

1122

195.9500

CHIX

24043240400135577-110002VH620221117

17-Nov-2022 13:11:01

23

195.9500

CHIX

40043400400137257-110002VIP20221117

17-Nov-2022 13:11:01

1133

195.9500

CHIX

40043400400137257-110002VIQ20221117

17-Nov-2022 13:11:01

195

195.9500

CHIX

40043400400137257-110002VIO20221117

17-Nov-2022 13:11:02

19

195.9500

BATE

24023240200214262-10001HU720221117

17-Nov-2022 13:11:04

587

195.9500

XLON

07003070000118740-E0CQDl6TE6gp20221117

17-Nov-2022 13:11:36

3408

195.9500

XLON

07003070000118794-E0CQDl6TE7LP20221117

17-Nov-2022 13:11:36

921

195.9000

BATE

24023240200212992-10001HXZ20221117

17-Nov-2022 13:11:36

1751

195.8000

XLON

07003070000118800-E0CQDl6TE7Mb20221117

17-Nov-2022 13:11:36

998

195.8000

CHIX

40043400400136490-110002VQO20221117

17-Nov-2022 13:11:36

2317

195.9000

XLON

05003050000119124-E0CQDl6TE7Lw20221117

17-Nov-2022 13:11:36

729

195.8500

XLON

05003050000119145-E0CQDl6TE7M020221117

17-Nov-2022 13:11:36

1351

195.7000

CHIX

24043240400137232-110002VQQ20221117

17-Nov-2022 13:11:37

597

195.7000

BATE

24023240200212693-10001HY220221117

17-Nov-2022 13:11:37

697

195.7000

BATE

40023400200214028-10001HY320221117

17-Nov-2022 13:13:16

357

196.0000

XLON

07003070000119346-E0CQDl6TE9ka20221117

17-Nov-2022 13:13:21

367

196.0000

BATE

40023400200215561-10001I7E20221117

17-Nov-2022 13:13:36

1683

196.0000

XLON

05003050000119790-E0CQDl6TEA9020221117

17-Nov-2022 13:13:52

3515

195.9500

XLON

05003050000119669-E0CQDl6TEAYw20221117

17-Nov-2022 13:13:52

1017

195.9500

CHIX

24043240400137856-110002WFU20221117

17-Nov-2022 13:15:00

1971

196.2000

XLON

05003050000120311-E0CQDl6TECNC20221117

17-Nov-2022 13:15:00

770

196.2000

XLON

05003050000120311-E0CQDl6TECNA20221117

17-Nov-2022 13:16:12

1785

196.3000

XLON

07003070000120390-E0CQDl6TEEW720221117

17-Nov-2022 13:16:12

1866

196.3000

CHIX

40043400400139498-110002XDT20221117

17-Nov-2022 13:16:12

616

196.3000

XLON

05003050000120751-E0CQDl6TEEW920221117

17-Nov-2022 13:16:31

2404

196.3000

XLON

05003050000120878-E0CQDl6TEF9P20221117

17-Nov-2022 13:16:51

1278

196.2500

CHIX

40043400400139448-110002XJ320221117

17-Nov-2022 13:16:51

1504

196.2500

BATE

40023400200217438-10001IUU20221117

17-Nov-2022 13:16:51

606

196.2500

BATE

40023400200217951-10001IUX20221117

17-Nov-2022 13:16:51

206

196.2500

BATE

40023400200217438-10001IUV20221117

17-Nov-2022 13:16:51

3015

196.2500

XLON

07003070000120275-E0CQDl6TEFX720221117

17-Nov-2022 13:16:51

328

196.2500

XLON

07003070000120275-E0CQDl6TEFX320221117

17-Nov-2022 13:16:52

255

196.2000

BATE

40023400200216951-10001IUY20221117

17-Nov-2022 13:16:52

2310

196.2000

BATE

40023400200216951-10001IUZ20221117

17-Nov-2022 13:16:52

1991

196.2000

XLON

07003070000120232-E0CQDl6TEFYG20221117

17-Nov-2022 13:17:02

784

196.0500

BATE

24023240200217839-10001IVE20221117

17-Nov-2022 13:17:02

71

196.0500

BATE

24023240200217839-10001IVG20221117

17-Nov-2022 13:17:06

141

196.0000

CHIX

40043400400139802-110002XKZ20221117

17-Nov-2022 13:17:06

1065

196.0000

CHIX

40043400400139801-110002XKY20221117

17-Nov-2022 13:17:07

1000

196.0000

XLON

05003050000121026-E0CQDl6TEFr120221117

17-Nov-2022 13:17:07

817

196.0000

XLON

05003050000121026-E0CQDl6TEFr320221117

17-Nov-2022 13:17:07

1212

196.0000

BATE

40023400200217469-10001IVP20221117

17-Nov-2022 13:17:07

497

196.0000

CHIX

40043400400139802-110002XL320221117

17-Nov-2022 13:18:21

380

195.9000

XLON

07003070000121042-E0CQDl6TEI3r20221117

17-Nov-2022 13:18:21

3016

195.9000

XLON

07003070000121042-E0CQDl6TEI3p20221117

17-Nov-2022 13:18:22

1296

195.8500

CHIX

40043400400140395-110002Y0E20221117

17-Nov-2022 13:18:22

1234

195.8500

XLON

05003050000121460-E0CQDl6TEI5Q20221117

17-Nov-2022 13:18:22

964

195.8500

XLON

05003050000121460-E0CQDl6TEI5T20221117

17-Nov-2022 13:18:40

223

195.8500

XLON

05003050000121460-E0CQDl6TEIVm20221117

17-Nov-2022 13:18:40

33

195.8500

XLON

07003070000121081-E0CQDl6TEIVo20221117

17-Nov-2022 13:19:02

3051

195.8500

XLON

07003070000121081-E0CQDl6TEJ3T20221117

17-Nov-2022 13:19:03

20

195.8000

CHIX

24043240400140321-110002Y7Z20221117

17-Nov-2022 13:19:03

1335

195.8000

BATE

24023240200219278-10001J9U20221117

17-Nov-2022 13:19:03

1277

195.8000

CHIX

24043240400140321-110002Y7P20221117

17-Nov-2022 13:19:13

771

195.7500

XLON

05003050000121444-E0CQDl6TEJa220221117

17-Nov-2022 13:19:13

1650

195.7500

XLON

05003050000121444-E0CQDl6TEJa620221117

17-Nov-2022 13:19:13

1869

195.7500

BATE

40023400200218447-10001JC220221117

17-Nov-2022 13:20:25

1165

195.7000

CHIX

24043240400141197-110002YO020221117

17-Nov-2022 13:20:31

690

195.6500

CHIX

40043400400140376-110002YQ420221117

17-Nov-2022 13:20:31

66

195.6500

CHIX

40043400400140376-110002YQ520221117

17-Nov-2022 13:20:31

592

195.6500

XLON

07003070000121475-E0CQDl6TELUq20221117

17-Nov-2022 13:20:31

2034

195.6500

XLON

07003070000121475-E0CQDl6TELUo20221117

17-Nov-2022 13:20:31

609

195.6500

BATE

40023400200220229-10001JK320221117

17-Nov-2022 13:20:31

801

195.6500

BATE

24023240200219279-10001JK220221117

17-Nov-2022 13:21:25

1589

195.5500

CHIX

24043240400140857-110002YYR20221117

17-Nov-2022 13:21:25

1811

195.5500

BATE

24023240200220154-10001JP520221117

17-Nov-2022 13:21:25

1199

195.5500

XLON

07003070000121337-E0CQDl6TEMqN20221117

17-Nov-2022 13:21:25

1088

195.5500

XLON

07003070000121337-E0CQDl6TEMqc20221117

17-Nov-2022 13:21:43

1327

195.5500

XLON

07003070000121963-E0CQDl6TENHn20221117

17-Nov-2022 13:21:43

613

195.5500

XLON

07003070000121963-E0CQDl6TENHp20221117

17-Nov-2022 13:23:13

3179

195.5500

XLON

07003070000122215-E0CQDl6TEPIr20221117

17-Nov-2022 13:23:13

1173

195.5500

CHIX

40043400400142383-110002ZH220221117

17-Nov-2022 13:23:13

2241

195.5500

BATE

24023240200222471-10001JYI20221117

17-Nov-2022 13:23:13

873

195.5500

CHIX

40043400400142383-110002ZH320221117

17-Nov-2022 13:23:14

1000

195.5000

XLON

07003070000121647-E0CQDl6TEPMA20221117

17-Nov-2022 13:23:16

1452

195.5000

XLON

07003070000121647-E0CQDl6TEPTn20221117

17-Nov-2022 13:23:16

1344

195.5000

BATE

40023400200221969-10001JZ820221117

17-Nov-2022 13:23:16

630

195.5000

CHIX

24043240400142320-110002ZIS20221117

17-Nov-2022 13:23:21

705

195.4500

BATE

24023240200221375-10001K0020221117

17-Nov-2022 13:23:21

610

195.4500

CHIX

24043240400141650-110002ZKW20221117

17-Nov-2022 13:23:21

229

195.4500

CHIX

24043240400141650-110002ZKV20221117

17-Nov-2022 13:23:30

2702

195.4000

XLON

07003070000121805-E0CQDl6TEPuR20221117

17-Nov-2022 13:24:02

702

195.3000

XLON

07003070000122380-E0CQDl6TEQbw20221117

17-Nov-2022 13:24:02

121

195.3000

XLON

07003070000122380-E0CQDl6TEQcF20221117

17-Nov-2022 13:24:02

2852

195.3000

XLON

07003070000122380-E0CQDl6TEQcf20221117

17-Nov-2022 13:24:02

1179

195.2000

XLON

07003070000122591-E0CQDl6TEQeF20221117

17-Nov-2022 13:24:59

297

195.3000

CHIX

40043400400143532-E10002ZZQ20221117

17-Nov-2022 13:26:38

1625

195.7500

CHIX

40043400400144489-1100030R020221117

17-Nov-2022 13:27:04

2232

195.7000

XLON

07003070000123738-E0CQDl6TEWzo20221117

17-Nov-2022 13:27:04

623

195.7000

CHIX

24043240400144371-1100030UC20221117

17-Nov-2022 13:27:04

2868

195.7000

XLON

05003050000123902-E0CQDl6TEWy920221117

17-Nov-2022 13:27:04

1224

195.7000

CHIX

24043240400144370-1100030UB20221117

17-Nov-2022 13:27:06

75

195.7000

BATE

40023400200225189-10001KPR20221117

17-Nov-2022 13:27:06

970

195.7000

BATE

40023400200225189-10001KPS20221117

17-Nov-2022 13:27:41

202

195.7000

CHIX

40043400400144936-1100030ZW20221117

17-Nov-2022 13:27:41

181

195.7000

CHIX

40043400400144936-1100030ZV20221117

17-Nov-2022 13:27:41

697

195.7000

CHIX

40043400400144936-1100030ZY20221117

17-Nov-2022 13:27:41

357

195.6750

CHIX

40043400400144936-E100030ZU20221117

17-Nov-2022 13:27:41

12

195.7000

CHIX

40043400400144936-1100030ZX20221117

17-Nov-2022 13:27:42

1968

195.7000

BATE

40023400200225571-10001KSX20221117

17-Nov-2022 13:27:42

792

195.7000

BATE

40023400200225571-10001KSY20221117

17-Nov-2022 13:27:44

588

195.7000

XLON

05003050000124345-E0CQDl6TEY2a20221117

17-Nov-2022 13:27:48

3104

195.6500

XLON

07003070000123444-E0CQDl6TEYIi20221117

17-Nov-2022 13:27:48

597

195.6500

BATE

24023240200225359-10001KUQ20221117

17-Nov-2022 13:27:48

2100

195.6500

BATE

24023240200225359-10001KUP20221117

17-Nov-2022 13:28:20

2355

195.6000

XLON

05003050000123861-E0CQDl6TEZ7z20221117

17-Nov-2022 13:29:02

355

195.5500

CHIX

40043400400144488-1100031C020221117

17-Nov-2022 13:29:02

1292

195.5500

XLON

07003070000124247-E0CQDl6TEZhf20221117

17-Nov-2022 13:29:02

961

195.5500

XLON

07003070000124247-E0CQDl6TEZhh20221117

17-Nov-2022 13:29:02

1077

195.5500

CHIX

40043400400144488-1100031C120221117

17-Nov-2022 13:29:02

28

195.5500

CHIX

40043400400144488-1100031C220221117

17-Nov-2022 13:29:17

358

195.4500

XLON

05003050000124662-E0CQDl6TEZyd20221117

17-Nov-2022 13:30:37

3251

195.8500

XLON

07003070000125287-E0CQDl6TEcdc20221117

17-Nov-2022 13:31:05

3055

195.8500

XLON

07003070000125652-E0CQDl6TEdec20221117

17-Nov-2022 13:31:05

759

195.8500

BATE

40023400200228656-10001LGZ20221117

17-Nov-2022 13:31:05

1570

195.8500

BATE

40023400200228655-10001LGV20221117

17-Nov-2022 13:31:05

1542

195.8500

BATE

24023240200229195-10001LGW20221117

17-Nov-2022 13:31:05

1415

195.8500

BATE

24023240200229195-10001LGY20221117

17-Nov-2022 13:31:05

2199

195.8500

XLON

05003050000126102-E0CQDl6TEdee20221117

17-Nov-2022 13:31:05

1916

195.8500

CHIX

24043240400146739-11000327220221117

17-Nov-2022 13:32:00

2341

195.7500

XLON

07003070000125181-E0CQDl6TEeox20221117

17-Nov-2022 13:32:00

1806

195.7500

CHIX

24043240400146455-1100032I120221117

17-Nov-2022 13:32:18

2243

195.7000

XLON

07003070000125950-E0CQDl6TEfpp20221117

17-Nov-2022 13:32:18

1057

195.7000

XLON

07003070000125950-E0CQDl6TEfpm20221117

17-Nov-2022 13:32:18

164

195.6500

CHIX

40043400400146592-1100032P620221117

17-Nov-2022 13:32:18

808

195.6500

CHIX

40043400400146592-1100032PH20221117

17-Nov-2022 13:32:20

1471

195.5000

BATE

40023400200229380-10001LR120221117

17-Nov-2022 13:33:31

842

195.7500

XLON

07003070000126417-E0CQDl6TEins20221117

17-Nov-2022 13:33:31

1810

195.7500

CHIX

24043240400147896-1100033CP20221117

17-Nov-2022 13:33:31

1702

195.7500

BATE

24023240200231142-10001M1U20221117

17-Nov-2022 13:33:31

744

195.7500

XLON

07003070000126417-E0CQDl6TEini20221117

17-Nov-2022 13:33:31

745

195.7500

XLON

07003070000126417-E0CQDl6TEinq20221117

17-Nov-2022 13:33:52

1616

195.7000

XLON

07003070000126331-E0CQDl6TEjMm20221117

17-Nov-2022 13:33:53

584

195.7000

XLON

07003070000126331-E0CQDl6TEjMq20221117

17-Nov-2022 13:34:18

89

195.6500

CHIX

40043400400148043-1100033MS20221117

17-Nov-2022 13:34:18

2141

195.6000

XLON

05003050000127124-E0CQDl6TEkAE20221117

17-Nov-2022 13:34:18

1721

195.6500

CHIX

40043400400148043-1100033MT20221117

17-Nov-2022 13:34:18

1833

195.6500

BATE

40023400200230600-10001M7A20221117

17-Nov-2022 13:34:24

168

195.6000

XLON

07003070000127063-E0CQDl6TEkU920221117

17-Nov-2022 13:34:24

1805

195.6000

XLON

07003070000127063-E0CQDl6TEkU720221117

17-Nov-2022 13:34:34

328

195.6000

XLON

07003070000127063-E0CQDl6TEl2c20221117

17-Nov-2022 13:34:56

1716

195.7000

CHIX

24043240400149272-11000340W20221117

17-Nov-2022 13:35:25

2687

195.7000

XLON

05003050000127875-E0CQDl6TEmoo20221117

17-Nov-2022 13:35:31

560

195.6500

XLON

05003050000127674-E0CQDl6TEmzY20221117

17-Nov-2022 13:35:31

1154

195.6500

BATE

40023400200232895-10001MGP20221117

17-Nov-2022 13:35:31

1584

195.6500

CHIX

40043400400149430-11000345G20221117

17-Nov-2022 13:35:32

1551

195.6500

XLON

05003050000127674-E0CQDl6TEn1e20221117

17-Nov-2022 13:35:40

2093

195.6000

XLON

07003070000127241-E0CQDl6TEnGQ20221117

17-Nov-2022 13:35:44

1500

195.5500

BATE

24023240200232876-10001MI120221117

17-Nov-2022 13:35:44

660

195.5500

CHIX

24043240400149659-11000347U20221117

17-Nov-2022 13:36:03

1370

195.5000

CHIX

40043400400150269-1100034DJ20221117

17-Nov-2022 13:37:10

1793

195.6000

XLON

05003050000128291-E0CQDl6TEqSu20221117

17-Nov-2022 13:37:10

633

195.6000

XLON

05003050000128291-E0CQDl6TEqSx20221117

17-Nov-2022 13:37:10

1416

195.6000

BATE

40023400200234630-10001MTS20221117

17-Nov-2022 13:37:13

599

195.5500

XLON

07003070000127717-E0CQDl6TEqau20221117

17-Nov-2022 13:37:13

609

195.5500

BATE

40023400200234331-10001MUH20221117

17-Nov-2022 13:37:34

1937

195.5500

XLON

07003070000127717-E0CQDl6TErK020221117

17-Nov-2022 13:37:34

571

195.5500

BATE

40023400200234331-10001MWF20221117

17-Nov-2022 13:37:41

566

195.5250

CHIX

40043400400151427-E1000351120221117

17-Nov-2022 13:37:51

1309

195.5500

CHIX

40043400400151427-11000352Y20221117

17-Nov-2022 13:38:26

324

195.6000

CHIX

24043240400151373-1100035AY20221117

17-Nov-2022 13:39:02

1468

195.6000

BATE

24023240200237506-10001N3V20221117

17-Nov-2022 13:39:02

267

195.6000

XLON

05003050000129228-E0CQDl6TEtOh20221117

17-Nov-2022 13:39:13

400

195.6000

XLON

05003050000129228-E0CQDl6TEtqE20221117

17-Nov-2022 13:39:13

705

195.6000

XLON

05003050000129228-E0CQDl6TEtqH20221117

17-Nov-2022 13:39:23

2313

195.6000

XLON

07003070000129019-E0CQDl6TEu0v20221117

17-Nov-2022 13:39:23

1440

195.6000

XLON

05003050000129228-E0CQDl6TEu0t20221117

17-Nov-2022 13:39:23

2467

195.6000

XLON

07003070000129253-E0CQDl6TEu0z20221117

17-Nov-2022 13:39:28

3231

195.6000

XLON

05003050000129690-E0CQDl6TEu8G20221117

17-Nov-2022 13:39:28

69

195.6000

XLON

07003070000129253-E0CQDl6TEu8E20221117

17-Nov-2022 13:39:43

929

195.6000

CHIX

24043240400152169-1100035N020221117

17-Nov-2022 13:39:43

567

195.6000

CHIX

24043240400152169-1100035N120221117

17-Nov-2022 13:39:43

452

195.6000

CHIX

24043240400151373-1100035MY20221117

17-Nov-2022 13:39:43

1856

195.6000

BATE

40023400200237719-10001N8J20221117

17-Nov-2022 13:39:43

462

195.6000

XLON

05003050000129690-E0CQDl6TEuez20221117

17-Nov-2022 13:39:43

687

195.6000

BATE

40023400200237719-10001N8K20221117

17-Nov-2022 13:40:10

1279

195.5500

BATE

24023240200236771-10001NAX20221117

17-Nov-2022 13:40:20

556

195.5500

BATE

24023240200236771-10001NCK20221117

17-Nov-2022 13:40:20

701

195.5500

CHIX

40043400400152464-1100035VC20221117

17-Nov-2022 13:41:04

1621

195.5500

CHIX

40043400400153530-11000362A20221117

17-Nov-2022 13:41:57

1192

195.5500

BATE

24023240200240447-10001NJH20221117

17-Nov-2022 13:41:57

361

195.5500

XLON

07003070000130081-E0CQDl6TEyKT20221117

17-Nov-2022 13:41:57

3167

195.5500

XLON

07003070000130081-E0CQDl6TEyKR20221117

17-Nov-2022 13:42:14

2822

195.5000

XLON

07003070000128702-E0CQDl6TEyka20221117

17-Nov-2022 13:42:14

726

195.5000

CHIX

24043240400153265-1100036BL20221117

17-Nov-2022 13:42:14

748

195.5000

CHIX

40043400400150310-1100036BK20221117

17-Nov-2022 13:42:14

1430

195.5000

BATE

40023400200239424-10001NLA20221117

17-Nov-2022 13:42:25

1078

195.4500

XLON

07003070000130124-E0CQDl6TEz5j20221117

17-Nov-2022 13:43:20

172

195.6000

CHIX

40043400400155009-1100036PU20221117

17-Nov-2022 13:44:27

238

195.7000

CHIX

24043240400155370-11000374520221117

17-Nov-2022 13:44:27

2446

195.7000

XLON

07003070000131044-E0CQDl6TF2yU20221117

17-Nov-2022 13:44:27

626

195.7000

XLON

07003070000131044-E0CQDl6TF2yS20221117

17-Nov-2022 13:44:27

648

195.7000

BATE

40023400200242755-10001O0U20221117

17-Nov-2022 13:44:27

1178

195.7000

BATE

40023400200242755-10001O0V20221117

17-Nov-2022 13:44:27

962

195.7000

CHIX

24043240400155370-11000374620221117

17-Nov-2022 13:44:27

745

195.7000

CHIX

24043240400155370-11000374720221117

17-Nov-2022 13:44:42

849

195.7000

XLON

07003070000131071-E0CQDl6TF3GB20221117

17-Nov-2022 13:45:28

696

195.7000

XLON

05003050000131581-E0CQDl6TF4XE20221117

17-Nov-2022 13:45:28

1958

195.7000

XLON

07003070000131071-E0CQDl6TF4XC20221117

17-Nov-2022 13:45:58

2734

195.8000

XLON

07003070000131488-E0CQDl6TF5QI20221117

17-Nov-2022 13:45:58

1370

195.8000

XLON

07003070000131495-E0CQDl6TF5QM20221117

17-Nov-2022 13:45:58

1443

195.8000

XLON

07003070000131495-E0CQDl6TF5QK20221117

17-Nov-2022 13:46:01

2125

195.7500

CHIX

40043400400157010-1100037P220221117

17-Nov-2022 13:46:03

187

195.7500

BATE

40023400200244764-10001ODX20221117

17-Nov-2022 13:46:03

1860

195.7500

BATE

40023400200244764-10001ODY20221117

17-Nov-2022 13:46:04

2200

195.7500

XLON

07003070000131659-E0CQDl6TF5lk20221117

17-Nov-2022 13:46:04

994

195.7500

XLON

07003070000131659-E0CQDl6TF5lo20221117

17-Nov-2022 13:46:04

814

195.7500

XLON

07003070000131659-E0CQDl6TF5lm20221117

17-Nov-2022 13:46:22

2168

195.7000

BATE

24023240200245225-10001OFY20221117

17-Nov-2022 13:46:22

469

195.6500

CHIX

40043400400155600-1100037T920221117

17-Nov-2022 13:46:22

539

195.7000

CHIX

24043240400156667-1100037T520221117

17-Nov-2022 13:46:22

1430

195.7000

XLON

05003050000131899-E0CQDl6TF6De20221117

17-Nov-2022 13:46:23

172

195.6500

CHIX

40043400400155600-1100037TB20221117

17-Nov-2022 13:46:23

172

195.7000

XLON

05003050000131899-E0CQDl6TF6Dj20221117

17-Nov-2022 13:46:23

885

195.7000

XLON

05003050000131899-E0CQDl6TF6Dg20221117

17-Nov-2022 13:46:28

1099

195.6500

CHIX

40043400400155600-1100037XQ20221117

17-Nov-2022 13:46:29

224

195.6000

BATE

24023240200242758-10001OIU20221117

17-Nov-2022 13:46:29

1492

195.6000

CHIX

24043240400155073-1100037YM20221117

17-Nov-2022 13:46:29

569

195.6000

BATE

24023240200242758-10001OIV20221117

17-Nov-2022 13:46:30

3464

195.6000

XLON

05003050000132057-E0CQDl6TF6bI20221117

17-Nov-2022 13:46:30

658

195.5000

CHIX

40043400400155706-1100037YO20221117

17-Nov-2022 13:46:30

949

195.6000

BATE

24023240200242758-10001OIW20221117

17-Nov-2022 13:47:42

241

195.5500

BATE

40023400200246700-10001OOM20221117

17-Nov-2022 13:47:49

579

195.5000

XLON

05003050000132240-E0CQDl6TF8eD20221117

17-Nov-2022 13:47:49

2474

195.5000

XLON

05003050000132640-E0CQDl6TF8eH20221117

17-Nov-2022 13:47:49

1389

195.5000

CHIX

24043240400157886-1100038BR20221117

17-Nov-2022 13:48:04

1591

195.4500

XLON

07003070000131836-E0CQDl6TF8xR20221117

17-Nov-2022 13:48:04

1380

195.4500

CHIX

40043400400158188-1100038EJ20221117

17-Nov-2022 13:48:04

426

195.4500

CHIX

40043400400158188-1100038EI20221117

17-Nov-2022 13:48:04

378

195.4500

BATE

24023240200247223-10001OQO20221117

17-Nov-2022 13:48:04

575

195.4500

XLON

07003070000131836-E0CQDl6TF8xJ20221117

17-Nov-2022 13:48:04

274

195.4500

XLON

07003070000131836-E0CQDl6TF8xG20221117

17-Nov-2022 13:48:05

1267

195.4500

BATE

24023240200247223-10001OQS20221117

17-Nov-2022 13:48:05

527

195.4500

BATE

24023240200247223-10001OQT20221117

17-Nov-2022 13:49:15

3723

195.3500

XLON

07003070000132244-E0CQDl6TFBGs20221117

17-Nov-2022 13:49:21

358

195.3500

CHIX

24043240400158921-E100038YA20221117

17-Nov-2022 13:49:21

227

195.3500

CHIX

24043240400158921-1100038YB20221117

17-Nov-2022 13:49:21

358

195.3500

CHIX

24043240400158921-E100038Y920221117

17-Nov-2022 13:49:38

2546

195.4500

XLON

07003070000132863-E0CQDl6TFBvV20221117

17-Nov-2022 13:49:40

173

195.4000

XLON

07003070000132846-E0CQDl6TFC1u20221117

17-Nov-2022 13:49:40

3113

195.4000

XLON

07003070000132846-E0CQDl6TFC1w20221117

17-Nov-2022 13:50:01

586

195.4000

BATE

40023400200248971-10001P4520221117

17-Nov-2022 13:50:01

1290

195.4000

BATE

40023400200248971-10001P4620221117

17-Nov-2022 13:50:50

58

195.3000

BATE

40023400200246701-10001PAB20221117

17-Nov-2022 13:50:50

1120

195.3000

BATE

40023400200246701-10001PAA20221117

17-Nov-2022 13:50:50

750

195.3500

XLON

05003050000133262-E0CQDl6TFECj20221117

17-Nov-2022 13:50:50

822

195.3500

CHIX

40043400400159274-1100039IN20221117

17-Nov-2022 13:50:50

1105

195.3500

XLON

05003050000133262-E0CQDl6TFECZ20221117

17-Nov-2022 13:50:50

673

195.3500

XLON

05003050000133262-E0CQDl6TFECb20221117

17-Nov-2022 13:50:50

640

195.3500

CHIX

40043400400159274-1100039IM20221117

17-Nov-2022 13:50:55

786

195.2500

BATE

40023400200249604-10001PBZ20221117

17-Nov-2022 13:50:55

433

195.2500

XLON

07003070000133133-E0CQDl6TFEPz20221117

17-Nov-2022 13:50:55

2264

195.2500

XLON

07003070000133133-E0CQDl6TFEQ520221117

17-Nov-2022 13:50:55

849

195.3000

BATE

40023400200246701-10001PB820221117

17-Nov-2022 13:51:00

1167

195.2000

CHIX

40043400400159015-1100039R620221117

17-Nov-2022 13:51:40

115

195.3000

CHIX

24043240400160470-1100039XL20221117

17-Nov-2022 13:51:40

244

195.3000

CHIX

24043240400160470-E100039XK20221117

17-Nov-2022 13:52:19

1008

195.3000

CHIX

40043400400161139-110003A5M20221117

17-Nov-2022 13:54:30

620

195.6000

CHIX

40043400400162208-110003AXG20221117

17-Nov-2022 13:54:30

219

195.6000

BATE

40023400200252805-10001PZP20221117

17-Nov-2022 13:54:30

17

195.6000

CHIX

24043240400161870-110003AXE20221117

17-Nov-2022 13:54:30

2114

195.6000

CHIX

24043240400161870-110003AXF20221117

17-Nov-2022 13:54:30

1034

195.6000

CHIX

24043240400161870-110003AXD20221117

17-Nov-2022 13:54:30

2100

195.6000

BATE

40023400200252805-10001PZO20221117

17-Nov-2022 13:54:30

2501

195.6000

XLON

07003070000134572-E0CQDl6TFLhK20221117

17-Nov-2022 13:54:31

3411

195.6000

XLON

07003070000134687-E0CQDl6TFLif20221117

17-Nov-2022 13:54:42

1531

195.6000

XLON

05003050000135160-E0CQDl6TFM5x20221117

17-Nov-2022 13:55:02

2285

195.6000

XLON

07003070000134908-E0CQDl6TFMZh20221117

17-Nov-2022 13:55:25

9

195.5500

BATE

24023240200253268-10001Q5V20221117

17-Nov-2022 13:55:25

368

195.5500

BATE

24023240200253268-10001Q5U20221117

17-Nov-2022 13:55:25

7

195.5500

XLON

05003050000134966-E0CQDl6TFNIA20221117

17-Nov-2022 13:55:25

9

195.5500

CHIX

40043400400162125-110003B9A20221117

17-Nov-2022 13:55:26

358

195.5500

CHIX

40043400400162125-110003B9H20221117

17-Nov-2022 13:55:29

728

195.5500

BATE

24023240200253269-10001Q6A20221117

17-Nov-2022 13:55:29

1835

195.4500

BATE

24023240200253270-10001Q6C20221117

17-Nov-2022 13:55:29

1300

195.5500

CHIX

40043400400162125-110003B9Z20221117

17-Nov-2022 13:55:29

2779

195.5500

XLON

05003050000134966-E0CQDl6TFNPG20221117

17-Nov-2022 13:55:29

973

195.5500

BATE

24023240200253268-10001Q6920221117

17-Nov-2022 13:56:10

897

195.5500

CHIX

24043240400162903-110003BI420221117

17-Nov-2022 13:56:21

464

195.5000

XLON

05003050000135679-E0CQDl6TFOnr20221117

17-Nov-2022 13:56:49

12

195.5500

CHIX

40043400400163546-110003BPU20221117

17-Nov-2022 13:57:26

194

195.5500

BATE

24023240200255742-10001QIJ20221117

17-Nov-2022 13:57:36

173

195.5500

BATE

24023240200255742-10001QJ920221117

17-Nov-2022 13:57:36

782

195.5500

CHIX

40043400400163857-110003BXQ20221117

17-Nov-2022 13:57:36

1999

195.5500

BATE

24023240200255742-10001QJA20221117

17-Nov-2022 13:57:41

1258

195.5500

CHIX

40043400400163953-110003BYW20221117

17-Nov-2022 13:57:41

629

195.5500

CHIX

40043400400163953-110003BYV20221117

17-Nov-2022 13:57:42

153

195.5500

BATE

24023240200255967-10001QKP20221117

17-Nov-2022 13:57:42

62

195.5500

BATE

24023240200255967-10001QKH20221117

17-Nov-2022 13:57:49

2100

195.5500

BATE

24023240200255967-10001QLK20221117

17-Nov-2022 13:57:49

444

195.5500

BATE

24023240200255967-10001QLL20221117

17-Nov-2022 13:59:04

605

195.5000

XLON

07003070000135476-E0CQDl6TFS0120221117

17-Nov-2022 13:59:04

2002

195.4500

BATE

40023400200254260-10001QRX20221117

17-Nov-2022 13:59:04

299

195.4500

XLON

07003070000134783-E0CQDl6TFS1X20221117

17-Nov-2022 13:59:04

1645

195.4500

XLON

07003070000134783-E0CQDl6TFS1f20221117

17-Nov-2022 13:59:04

15

195.4500

XLON

07003070000134783-E0CQDl6TFS1V20221117

17-Nov-2022 13:59:04

1627

195.5000

CHIX

24043240400163594-110003CCP20221117

17-Nov-2022 13:59:04

2290

195.5000

XLON

05003050000135679-E0CQDl6TFRzz20221117

17-Nov-2022 13:59:13

883

195.4500

XLON

05003050000136484-E0CQDl6TFSHk20221117

17-Nov-2022 13:59:13

1965

195.4500

XLON

05003050000136484-E0CQDl6TFSGK20221117

17-Nov-2022 13:59:29

2548

195.6000

XLON

05003050000136575-E0CQDl6TFSd420221117

17-Nov-2022 13:59:35

140

195.6000

XLON

05003050000136582-E0CQDl6TFSpK20221117

17-Nov-2022 13:59:35

15

195.6000

XLON

05003050000136582-E0CQDl6TFSpO20221117

17-Nov-2022 13:59:46

311

195.6000

XLON

05003050000136582-E0CQDl6TFTAW20221117

17-Nov-2022 13:59:52

770

195.6000

XLON

05003050000136736-E0CQDl6TFTNj20221117

17-Nov-2022 13:59:52

1900

195.6000

XLON

05003050000136736-E0CQDl6TFTNh20221117

17-Nov-2022 13:59:52

2082

195.6000

XLON

05003050000136582-E0CQDl6TFTLm20221117

17-Nov-2022 13:59:52

2512

195.6000

CHIX

24043240400164963-110003CPE20221117

17-Nov-2022 13:59:53

770

195.6000

XLON

05003050000136748-E0CQDl6TFTPf20221117

17-Nov-2022 13:59:54

1318

195.6000

XLON

05003050000136753-E0CQDl6TFTQi20221117

17-Nov-2022 14:00:04

509

195.6000

BATE

24023240200258233-10001R0B20221117

17-Nov-2022 14:00:04

12

195.6000

BATE

24023240200258233-10001R0C20221117

17-Nov-2022 14:00:04

407

195.6000

BATE

24023240200258233-10001R0D20221117

17-Nov-2022 14:00:05

150

195.6000

XLON

07003070000136473-E0CQDl6TFTub20221117

17-Nov-2022 14:00:05

808

195.6000

XLON

07003070000136473-E0CQDl6TFTuZ20221117

17-Nov-2022 14:00:17

76

195.6000

XLON

05003050000136867-E0CQDl6TFUBu20221117

17-Nov-2022 14:00:28

200

195.6000

XLON

05003050000136867-E0CQDl6TFUO820221117

17-Nov-2022 14:00:50

792

195.6000

BATE

40023400200258477-10001R4I20221117

17-Nov-2022 14:01:55

770

195.7500

XLON

05003050000137370-E0CQDl6TFWla20221117

17-Nov-2022 14:01:56

770

195.7500

XLON

07003070000137011-E0CQDl6TFWqY20221117

17-Nov-2022 14:01:57

770

195.7500

XLON

07003070000137015-E0CQDl6TFWs320221117

17-Nov-2022 14:01:58

770

195.7500

XLON

05003050000137390-E0CQDl6TFWvv20221117

17-Nov-2022 14:01:59

125

195.7000

XLON

05003050000137396-E0CQDl6TFWxR20221117

17-Nov-2022 14:02:00

3290

195.7000

XLON

05003050000137398-E0CQDl6TFWyW20221117

17-Nov-2022 14:02:01

158

195.7000

XLON

05003050000137404-E0CQDl6TFWzn20221117

17-Nov-2022 14:02:01

74

195.7000

XLON

05003050000137404-E0CQDl6TFWzk20221117

17-Nov-2022 14:02:08

2116

195.7000

XLON

05003050000137404-E0CQDl6TFXFE20221117

17-Nov-2022 14:02:15

2338

195.6000

XLON

07003070000137005-E0CQDl6TFXSG20221117

17-Nov-2022 14:02:15

1907

195.6000

CHIX

24043240400165657-110003DIB20221117

17-Nov-2022 14:02:15

1032

195.6500

BATE

24023240200259019-10001RET20221117

17-Nov-2022 14:02:15

726

195.6500

BATE

24023240200259019-10001REP20221117

17-Nov-2022 14:02:15

327

195.6500

BATE

24023240200259019-10001RER20221117

17-Nov-2022 14:02:15

565

195.6500

BATE

24023240200259019-10001REQ20221117

17-Nov-2022 14:02:15

2929

195.6500

XLON

05003050000137105-E0CQDl6TFXRh20221117

17-Nov-2022 14:02:15

2348

195.7000

XLON

07003070000137099-E0CQDl6TFXRV20221117

17-Nov-2022 14:02:15

63

195.6500

BATE

24023240200259019-10001RES20221117

17-Nov-2022 14:02:15

2479

195.6500

CHIX

40043400400166233-110003DI720221117

17-Nov-2022 14:02:19

1822

195.5500

BATE

24023240200257557-10001RF220221117

17-Nov-2022 14:03:21

2507

195.5500

BATE

24023240200260769-10001RLN20221117

17-Nov-2022 14:03:47

2296

195.5000

CHIX

40043400400166766-110003E0I20221117

17-Nov-2022 14:03:47

358

195.5000

BATE

40023400200259860-10001RNW20221117

17-Nov-2022 14:04:55

2727

195.6500

CHIX

24043240400167313-110003EDX20221117

17-Nov-2022 14:04:55

776

195.6000

XLON

05003050000137912-E0CQDl6TFaub20221117

17-Nov-2022 14:04:55

2597

195.6000

XLON

07003070000137562-E0CQDl6TFaud20221117

17-Nov-2022 14:04:55

157

195.6000

CHIX

40043400400167474-110003EE220221117

17-Nov-2022 14:04:55

1956

195.6000

XLON

05003050000137912-E0CQDl6TFauI20221117

17-Nov-2022 14:04:55

100

195.6000

XLON

05003050000137912-E0CQDl6TFauY20221117

17-Nov-2022 14:04:55

2610

195.6500

XLON

07003070000137746-E0CQDl6TFatA20221117

17-Nov-2022 14:04:55

1018

195.6000

CHIX

40043400400167474-110003EE020221117

17-Nov-2022 14:04:55

2625

195.6500

BATE

40023400200261052-10001RVO20221117

17-Nov-2022 14:06:13

1972

195.7000

BATE

24023240200262542-10001S5E20221117

17-Nov-2022 14:06:13

2384

195.7000

XLON

05003050000138509-E0CQDl6TFcYh20221117

17-Nov-2022 14:06:13

2674

195.7000

XLON

07003070000138178-E0CQDl6TFcYf20221117

17-Nov-2022 14:06:13

458

195.7000

BATE

24023240200262542-10001S5F20221117

17-Nov-2022 14:06:37

770

195.7000

XLON

05003050000138666-E0CQDl6TFd8t20221117

17-Nov-2022 14:06:37

1665

195.7000

XLON

05003050000138666-E0CQDl6TFd8v20221117

17-Nov-2022 14:06:39

901

195.6000

XLON

07003070000138180-E0CQDl6TFdE020221117

17-Nov-2022 14:06:40

450

195.6000

BATE

24023240200261388-10001S7H20221117

17-Nov-2022 14:06:40

12

195.5500

CHIX

24043240400167076-110003F0A20221117

17-Nov-2022 14:06:40

1530

195.6000

XLON

07003070000138180-E0CQDl6TFdDi20221117

17-Nov-2022 14:06:40

2337

195.6000

CHIX

24043240400168111-110003F0820221117

17-Nov-2022 14:06:40

1650

195.6000

BATE

24023240200261388-10001S7G20221117

17-Nov-2022 14:07:38

422

195.6000

XLON

05003050000138960-E0CQDl6TFeMh20221117

17-Nov-2022 14:07:38

587

195.6000

XLON

05003050000138960-E0CQDl6TFeMf20221117

17-Nov-2022 14:07:42

160

195.6000

BATE

40023400200263400-10001SCJ20221117

17-Nov-2022 14:07:42

1300

195.6000

BATE

40023400200263400-10001SCI20221117

17-Nov-2022 14:07:44

2430

195.5500

BATE

24023240200263798-10001SCR20221117

17-Nov-2022 14:07:44

540

195.5500

CHIX

24043240400168927-110003FAU20221117

17-Nov-2022 14:07:44

808

195.6000

BATE

40023400200263400-10001SCM20221117

17-Nov-2022 14:07:44

1296

195.5500

CHIX

24043240400167076-110003FAT20221117

17-Nov-2022 14:07:50

119

195.5500

XLON

05003050000139017-E0CQDl6TFedo20221117

17-Nov-2022 14:07:50

151

195.5500

XLON

05003050000139017-E0CQDl6TFedi20221117

17-Nov-2022 14:07:52

1017

195.5500

XLON

05003050000139017-E0CQDl6TFenC20221117

17-Nov-2022 14:07:52

1210

195.5500

XLON

05003050000139017-E0CQDl6TFenA20221117

17-Nov-2022 14:07:52

1112

195.5500

XLON

05003050000139017-E0CQDl6TFenH20221117

17-Nov-2022 14:08:35

1532

195.5500

XLON

07003070000138942-E0CQDl6TFfgB20221117

17-Nov-2022 14:08:35

2100

195.5500

XLON

07003070000138942-E0CQDl6TFfg920221117

17-Nov-2022 14:09:20

156

195.6000

XLON

05003050000139543-E0CQDl6TFhBr20221117

17-Nov-2022 14:09:21

2110

195.6000

CHIX

24043240400169847-110003G7B20221117

17-Nov-2022 14:09:22

2673

195.6000

XLON

07003070000139267-E0CQDl6TFhDb20221117

17-Nov-2022 14:09:22

109

195.6000

BATE

24023240200265033-10001SS220221117

17-Nov-2022 14:09:22

509

195.6000

BATE

24023240200265033-10001SS320221117

17-Nov-2022 14:09:22

167

195.6000

BATE

24023240200265033-10001SS120221117

17-Nov-2022 14:09:55

820

195.7000

XLON

05003050000139817-E0CQDl6TFiOP20221117

17-Nov-2022 14:10:16

1000

195.7000

XLON

07003070000139573-E0CQDl6TFirZ20221117

17-Nov-2022 14:11:01

163

195.7500

XLON

05003050000140181-E0CQDl6TFjmb20221117

17-Nov-2022 14:11:19

2708

195.7500

XLON

07003070000140013-E0CQDl6TFkOj20221117

17-Nov-2022 14:11:19

3036

195.7500

CHIX

40043400400171001-110003H3620221117

17-Nov-2022 14:11:19

3048

195.7500

XLON

05003050000140181-E0CQDl6TFkOF20221117

17-Nov-2022 14:11:21

836

195.7000

BATE

40023400200265698-10001T8320221117

17-Nov-2022 14:11:21

1094

195.6500

BATE

40023400200264794-10001T8520221117

17-Nov-2022 14:11:21

860

195.7000

XLON

05003050000139973-E0CQDl6TFkSh20221117

17-Nov-2022 14:11:21

1523

195.7000

BATE

24023240200266436-10001T8420221117

17-Nov-2022 14:11:21

1908

195.7000

XLON

07003070000139573-E0CQDl6TFkSf20221117

17-Nov-2022 14:11:21

1791

195.6500

CHIX

40043400400170164-110003H3F20221117

17-Nov-2022 14:11:21

648

195.6500

CHIX

40043400400170163-110003H3E20221117

17-Nov-2022 14:11:21

1174

195.6500

XLON

07003070000139297-E0CQDl6TFkTC20221117

17-Nov-2022 14:11:21

836

195.6500

BATE

24023240200265168-10001T8620221117

17-Nov-2022 14:11:21

1216

195.6500

XLON

05003050000139582-E0CQDl6TFkTA20221117

17-Nov-2022 14:11:32

868

195.5500

XLON

07003070000140038-E0CQDl6TFkmp20221117

17-Nov-2022 14:11:32

74

195.5500

CHIX

40043400400169779-110003H6220221117

17-Nov-2022 14:11:32

1134

195.5500

CHIX

40043400400169779-110003H6320221117

17-Nov-2022 14:11:32

629

195.5500

CHIX

40043400400169779-110003H6420221117

17-Nov-2022 14:11:34

557

195.5000

BATE

40023400200264795-10001TAT20221117

17-Nov-2022 14:11:36

2100

195.4500

XLON

05003050000140340-E0CQDl6TFl3y20221117

17-Nov-2022 14:11:36

763

195.4500

XLON

05003050000140340-E0CQDl6TFl3w20221117

17-Nov-2022 14:11:36

584

195.4500

XLON

05003050000140340-E0CQDl6TFl4020221117

17-Nov-2022 14:11:36

1337

195.4500

BATE

40023400200266072-10001TBD20221117

17-Nov-2022 14:12:14

603

195.2000

XLON

05003050000140457-E0CQDl6TFlyc20221117

17-Nov-2022 14:12:41

12

195.2000

CHIX

40043400400171985-110003HRO20221117

17-Nov-2022 14:12:41

321

195.1750

CHIX

40043400400171985-E10003HRL20221117

17-Nov-2022 14:12:41

179

195.2000

CHIX

40043400400171985-110003HRP20221117

17-Nov-2022 14:12:41

81

195.2000

CHIX

40043400400171985-110003HRN20221117

17-Nov-2022 14:12:41

1085

195.2000

CHIX

40043400400171985-110003HRM20221117

17-Nov-2022 14:12:42

509

195.2000

BATE

24023240200267913-10001TLH20221117

17-Nov-2022 14:12:42

424

195.2000

BATE

24023240200267913-10001TLG20221117

17-Nov-2022 14:14:21

358

195.2500

CHIX

24043240400172631-E10003I9I20221117

17-Nov-2022 14:14:22

186

195.3500

XLON

07003070000141177-E0CQDl6TFpC520221117

17-Nov-2022 14:14:23

100

195.3500

XLON

05003050000141511-E0CQDl6TFpF320221117

17-Nov-2022 14:14:24

2514

195.3500

XLON

07003070000141189-E0CQDl6TFpGJ20221117

17-Nov-2022 14:14:34

2461

195.3500

XLON

05003050000141525-E0CQDl6TFpjN20221117

17-Nov-2022 14:14:34

1638

195.3000

CHIX

24043240400172685-110003IEA20221117

17-Nov-2022 14:14:34

3771

195.3500

XLON

07003070000141200-E0CQDl6TFpjL20221117

17-Nov-2022 14:14:36

1858

195.2500

CHIX

24043240400172631-110003IEK20221117

17-Nov-2022 14:14:36

2760

195.2500

XLON

05003050000141498-E0CQDl6TFpml20221117

17-Nov-2022 14:15:16

152

195.2000

BATE

24023240200268383-10001U2Z20221117

17-Nov-2022 14:15:16

1650

195.2000

BATE

24023240200268383-10001U2Y20221117

17-Nov-2022 14:15:17

557

195.1500

XLON

07003070000141269-E0CQDl6TFqtY20221117

17-Nov-2022 14:15:24

69

195.0500

CHIX

40043400400172838-110003IR220221117

17-Nov-2022 14:15:24

2954

195.1000

XLON

05003050000141590-E0CQDl6TFr7R20221117

17-Nov-2022 14:15:24

1287

195.1000

BATE

40023400200268029-10001U4620221117

17-Nov-2022 14:15:24

503

195.0500

CHIX

40043400400172838-110003IR120221117

17-Nov-2022 14:15:24

166

195.1000

CHIX

24043240400172108-110003IQZ20221117

17-Nov-2022 14:15:24

672

195.1000

CHIX

24043240400172108-110003IQY20221117

17-Nov-2022 14:15:24

654

195.1000

BATE

40023400200268870-10001U4720221117

17-Nov-2022 14:15:34

464

195.0500

CHIX

40043400400172838-110003ITM20221117

17-Nov-2022 14:17:59

319

195.4500

XLON

05003050000142830-E0CQDl6TFuo520221117

17-Nov-2022 14:18:00

1677

195.4500

XLON

07003070000142503-E0CQDl6TFuqx20221117

17-Nov-2022 14:18:00

503

195.4500

XLON

07003070000142503-E0CQDl6TFuqs20221117

17-Nov-2022 14:18:01

589

195.4500

XLON

07003070000142503-E0CQDl6TFusV20221117

17-Nov-2022 14:18:01

533

195.4500

XLON

07003070000142503-E0CQDl6TFusT20221117

17-Nov-2022 14:18:02

3853

195.4500

XLON

05003050000142851-E0CQDl6TFuvf20221117

17-Nov-2022 14:18:11

2662

195.4500

XLON

05003050000142883-E0CQDl6TFv6L20221117

17-Nov-2022 14:18:41

553

195.4000

CHIX

40043400400175045-110003K1720221117

17-Nov-2022 14:18:41

389

195.4500

BATE

24023240200272716-10001UUW20221117

17-Nov-2022 14:18:41

3211

195.4500

BATE

24023240200272716-10001UUV20221117

17-Nov-2022 14:18:41

3333

195.4500

XLON

07003070000142721-E0CQDl6TFvfS20221117

17-Nov-2022 14:18:41

858

195.4000

XLON

05003050000142818-E0CQDl6TFvft20221117

17-Nov-2022 14:18:41

1894

195.4000

XLON

05003050000142818-E0CQDl6TFvfx20221117

17-Nov-2022 14:18:41

586

195.4000

CHIX

40043400400175046-110003K1820221117

17-Nov-2022 14:18:41

1636

195.4000

CHIX

40043400400175044-110003K1620221117

17-Nov-2022 14:18:41

1077

195.4000

CHIX

40043400400175046-110003K1F20221117

17-Nov-2022 14:18:41

774

195.4000

CHIX

40043400400175046-110003K1920221117

17-Nov-2022 14:18:44

590

195.3500

XLON

07003070000142742-E0CQDl6TFvlV20221117

17-Nov-2022 14:18:44

154

195.3500

XLON

05003050000142902-E0CQDl6TFvlR20221117

17-Nov-2022 14:18:44

405

195.3500

XLON

05003050000142902-E0CQDl6TFvlT20221117

17-Nov-2022 14:18:44

2640

195.3500

BATE

24023240200272219-10001UV520221117

17-Nov-2022 14:18:51

1177

195.3000

BATE

40023400200271507-10001UVO20221117

17-Nov-2022 14:18:51

877

195.3000

BATE

40023400200271507-10001UVP20221117

17-Nov-2022 14:18:51

1908

195.3000

CHIX

24043240400174342-110003K2U20221117

17-Nov-2022 14:18:51

754

195.3000

XLON

05003050000143059-E0CQDl6TFvri20221117

17-Nov-2022 14:19:51

2008

195.2500

BATE

24023240200273249-10001V3L20221117

17-Nov-2022 14:19:51

1536

195.2500

CHIX

24043240400175277-110003KFP20221117

17-Nov-2022 14:20:03

344

195.2000

BATE

40023400200272901-10001V4S20221117

17-Nov-2022 14:20:03

1664

195.2000

BATE

40023400200272901-10001V4T20221117

17-Nov-2022 14:20:10

893

195.2000

XLON

07003070000143211-E0CQDl6TFxTv20221117

17-Nov-2022 14:20:10

2200

195.2000

XLON

07003070000143211-E0CQDl6TFxTt20221117

17-Nov-2022 14:20:47

3480

195.2500

XLON

05003050000143723-E0CQDl6TFyKv20221117

17-Nov-2022 14:21:01

958

195.2500

CHIX

24043240400176184-110003KVR20221117

17-Nov-2022 14:21:01

16

195.2500

CHIX

24043240400176184-110003KVQ20221117

17-Nov-2022 14:21:01

1145

195.2500

CHIX

24043240400176184-110003KVP20221117

17-Nov-2022 14:21:02

712

195.2500

BATE

24023240200274592-10001VD020221117

17-Nov-2022 14:21:04

2965

195.2500

XLON

05003050000143789-E0CQDl6TFyqz20221117

17-Nov-2022 14:21:20

21

195.2000

XLON

07003070000143391-E0CQDl6TFzFR20221117

17-Nov-2022 14:21:20

1352

195.1500

XLON

07003070000143398-E0CQDl6TFzGM20221117

17-Nov-2022 14:21:20

1815

195.1500

CHIX

24043240400175255-110003L1O20221117

17-Nov-2022 14:21:20

1364

195.1500

BATE

40023400200274251-10001VGF20221117

17-Nov-2022 14:21:20

98

195.1500

BATE

40023400200274251-10001VGE20221117

17-Nov-2022 14:21:20

962

195.0500

CHIX

40043400400176437-110003L1U20221117

17-Nov-2022 14:21:20

977

195.0500

CHIX

40043400400175564-110003L1T20221117

17-Nov-2022 14:21:20

1477

195.1000

XLON

07003070000143465-E0CQDl6TFzHU20221117

17-Nov-2022 14:21:20

3519

195.2000

XLON

07003070000143391-E0CQDl6TFzFV20221117

17-Nov-2022 14:21:21

1462

195.0000

BATE

24023240200274593-10001VGK20221117

17-Nov-2022 14:22:44

2988

195.0500

XLON

07003070000143933-E0CQDl6TG0nc20221117

17-Nov-2022 14:23:25

302

195.1500

XLON

07003070000144104-E0CQDl6TG1pX20221117

17-Nov-2022 14:23:26

1305

195.2000

BATE

40023400200276275-10001VY220221117

17-Nov-2022 14:23:43

1274

195.1500

CHIX

40043400400177710-110003LYL20221117

17-Nov-2022 14:23:43

3437

195.1500

XLON

07003070000144104-E0CQDl6TG2C120221117

17-Nov-2022 14:24:03

300

195.1000

CHIX

24043240400177450-110003M3020221117

17-Nov-2022 14:24:03

1357

195.1000

CHIX

24043240400177450-110003M2Z20221117

17-Nov-2022 14:24:03

1697

195.1000

BATE

24023240200276551-10001W3Q20221117

17-Nov-2022 14:24:24

248

195.1500

XLON

07003070000144346-E0CQDl6TG30f20221117

17-Nov-2022 14:24:25

210

195.2000

CHIX

40043400400178184-110003M7X20221117

17-Nov-2022 14:25:01

121

195.2000

BATE

24023240200277803-10001W9S20221117

17-Nov-2022 14:25:03

545

195.1500

XLON

05003050000144850-E0CQDl6TG3zH20221117

17-Nov-2022 14:25:03

729

195.2000

BATE

24023240200277804-10001WAP20221117

17-Nov-2022 14:25:03

913

195.1500

BATE

40023400200277501-10001WAY20221117

17-Nov-2022 14:25:03

551

195.1500

BATE

40023400200277502-10001WAZ20221117

17-Nov-2022 14:25:03

1909

195.1500

XLON

05003050000144752-E0CQDl6TG3zB20221117

17-Nov-2022 14:25:03

618

195.1500

XLON

07003070000144419-E0CQDl6TG3zF20221117

17-Nov-2022 14:25:03

2677

195.1500

XLON

07003070000144394-E0CQDl6TG3zD20221117

17-Nov-2022 14:25:03

415

195.1500

XLON

05003050000144752-E0CQDl6TG3z920221117

17-Nov-2022 14:25:03

629

195.2000

BATE

24023240200277803-10001WAO20221117

17-Nov-2022 14:25:04

599

195.1000

XLON

07003070000144438-E0CQDl6TG42D20221117

17-Nov-2022 14:25:04

625

195.1000

XLON

07003070000144429-E0CQDl6TG42B20221117

17-Nov-2022 14:25:04

1165

195.1500

CHIX

40043400400178486-110003MEI20221117

17-Nov-2022 14:27:42

126

195.2500

XLON

05003050000145806-E0CQDl6TG8Qt20221117

17-Nov-2022 14:28:20

71

195.3000

CHIX

24043240400179968-110003NW720221117

17-Nov-2022 14:28:20

2500

195.3000

CHIX

24043240400179968-E10003NW620221117

17-Nov-2022 14:28:21

2707

195.3000

BATE

24023240200280599-10001X7920221117

17-Nov-2022 14:28:22

2671

195.2500

XLON

05003050000145806-E0CQDl6TG9kX20221117

17-Nov-2022 14:28:22

1481

195.2500

CHIX

40043400400179915-110003NW920221117

17-Nov-2022 14:28:22

1755

195.2500

CHIX

40043400400179915-110003NW820221117

17-Nov-2022 14:28:23

3850

195.2500

XLON

07003070000145826-E0CQDl6TG9lv20221117

17-Nov-2022 14:28:24

3850

195.2500

XLON

07003070000145834-E0CQDl6TG9nJ20221117

17-Nov-2022 14:28:25

187

195.2500

XLON

07003070000145851-E0CQDl6TG9qW20221117

17-Nov-2022 14:28:25

3666

195.2500

XLON

07003070000145851-E0CQDl6TG9qU20221117

17-Nov-2022 14:28:26

272

195.2500

XLON

07003070000145851-E0CQDl6TG9ug20221117

17-Nov-2022 14:28:46

2346

195.2500

XLON

07003070000145973-E0CQDl6TGAFM20221117

17-Nov-2022 14:28:46

1399

195.2000

BATE

40023400200279554-10001XB120221117

17-Nov-2022 14:28:46

1079

195.2000

BATE

24023240200280009-10001XB220221117

17-Nov-2022 14:28:46

2881

195.2000

XLON

07003070000145116-E0CQDl6TGAFV20221117

17-Nov-2022 14:28:46

753

195.2000

BATE

40023400200279554-10001XB020221117

17-Nov-2022 14:28:46

95

195.1500

XLON

05003050000146328-E0CQDl6TGAGR20221117

17-Nov-2022 14:28:46

128

195.1500

XLON

05003050000146328-E0CQDl6TGAGT20221117

17-Nov-2022 14:28:46

1588

195.1500

XLON

05003050000146328-E0CQDl6TGAGN20221117

17-Nov-2022 14:28:46

1742

195.1500

CHIX

40043400400180279-110003O1W20221117

17-Nov-2022 14:28:46

1537

195.1500

BATE

40023400200279028-10001XB320221117

17-Nov-2022 14:30:05

149

195.1500

XLON

07003070000146764-E0CQDl6TGDt020221117

17-Nov-2022 14:30:30

3543

195.2000

XLON

07003070000146830-E0CQDl6TGGdS20221117

17-Nov-2022 14:30:31

3294

195.1500

XLON

05003050000147160-E0CQDl6TGGk620221117

17-Nov-2022 14:30:31

2520

195.1500

CHIX

40043400400181384-110003PRZ20221117

17-Nov-2022 14:31:20

1563

195.4000

CHIX

40043400400182213-110003QMW20221117

17-Nov-2022 14:31:20

1815

195.4500

BATE

40023400200283021-10001YTS20221117

17-Nov-2022 14:31:20

2639

195.4500

XLON

07003070000147491-E0CQDl6TGKkQ20221117

17-Nov-2022 14:31:20

2823

195.4500

CHIX

24043240400181932-110003QMR20221117

17-Nov-2022 14:31:20

184

195.4000

BATE

40023400200282934-10001YTY20221117

17-Nov-2022 14:31:20

858

195.4000

XLON

05003050000147910-E0CQDl6TGKn920221117

17-Nov-2022 14:31:20

1300

195.4000

BATE

40023400200282934-10001YU220221117

17-Nov-2022 14:31:20

1502

195.4500

BATE

40023400200283021-10001YTR20221117

17-Nov-2022 14:31:21

1979

195.3500

XLON

07003070000147401-E0CQDl6TGKvL20221117

17-Nov-2022 14:31:21

738

195.3000

XLON

05003050000147822-E0CQDl6TGKvb20221117

17-Nov-2022 14:31:21

840

195.3500

CHIX

40043400400182149-110003QOW20221117

17-Nov-2022 14:31:21

1929

195.3500

BATE

24023240200283227-10001YV620221117

17-Nov-2022 14:31:22

1979

195.2500

XLON

07003070000147381-E0CQDl6TGKxt20221117

17-Nov-2022 14:31:22

1009

195.2500

BATE

40023400200283022-10001YVG20221117

17-Nov-2022 14:33:26

2322

195.4000

CHIX

24043240400183711-E10003SM920221117

17-Nov-2022 14:33:27

1523

195.4000

XLON

05003050000149337-E0CQDl6TGSwG20221117

17-Nov-2022 14:33:27

1402

195.4000

XLON

05003050000149337-E0CQDl6TGSwE20221117

17-Nov-2022 14:33:48

390

195.3500

BATE

40023400200284842-10001ZYX20221117

17-Nov-2022 14:33:48

1284

195.3500

BATE

40023400200284842-10001ZYW20221117

17-Nov-2022 14:33:48

1858

195.3500

CHIX

40043400400183582-110003SU620221117

17-Nov-2022 14:33:48

3181

195.3500

XLON

07003070000148528-E0CQDl6TGTyY20221117

17-Nov-2022 14:33:48

2669

195.4000

XLON

07003070000148932-E0CQDl6TGTyM20221117

17-Nov-2022 14:34:21

1998

195.3500

CHIX

40043400400184642-110003TFS20221117

17-Nov-2022 14:34:32

2842

195.3500

XLON

05003050000149980-E0CQDl6TGXKI20221117

17-Nov-2022 14:34:34

1158

195.3000

BATE

24023240200285087-100020ER20221117

17-Nov-2022 14:34:34

554

195.3000

XLON

07003070000148948-E0CQDl6TGXON20221117

17-Nov-2022 14:34:34

651

195.3000

XLON

07003070000149004-E0CQDl6TGXOP20221117

17-Nov-2022 14:34:34

2141

195.3000

CHIX

24043240400184345-110003TOX20221117

17-Nov-2022 14:34:34

1671

195.3000

XLON

05003050000149350-E0CQDl6TGXOL20221117

17-Nov-2022 14:34:34

378

195.3000

BATE

24023240200285087-100020EQ20221117

17-Nov-2022 14:35:35

2200

195.5500

XLON

07003070000150368-E0CQDl6TGc3h20221117

17-Nov-2022 14:36:04

210

195.8500

XLON

05003050000151134-E0CQDl6TGdqm20221117

17-Nov-2022 14:36:12

1791

195.8500

XLON

05003050000151134-E0CQDl6TGeCy20221117

17-Nov-2022 14:36:12

690

195.8500

XLON

05003050000151134-E0CQDl6TGeCt20221117

17-Nov-2022 14:36:16

3420

195.8000

XLON

05003050000151116-E0CQDl6TGeTc20221117

17-Nov-2022 14:36:16

2902

195.8000

BATE

40023400200288088-100021FU20221117

17-Nov-2022 14:36:16

1582

195.8500

CHIX

24043240400185990-110003VOL20221117

17-Nov-2022 14:36:17

1450

195.7000

CHIX

40043400400186052-110003VQ220221117

17-Nov-2022 14:36:17

1994

195.7500

XLON

07003070000150693-E0CQDl6TGeYj20221117

17-Nov-2022 14:36:17

1450

195.7500

CHIX

24043240400185730-110003VQ120221117

17-Nov-2022 14:36:17

2932

195.7500

BATE

40023400200287957-100021GC20221117

17-Nov-2022 14:36:44

1116

195.6000

BATE

24023240200288330-100021LZ20221117

17-Nov-2022 14:36:45

1084

195.5500

XLON

07003070000150931-E0CQDl6TGg0x20221117

17-Nov-2022 14:36:45

753

195.5500

XLON

07003070000150931-E0CQDl6TGg0o20221117

17-Nov-2022 14:36:46

541

195.5500

BATE

24023240200288473-100021MQ20221117

17-Nov-2022 14:38:35

79

195.3000

BATE

40023400200290176-100022EP20221117

17-Nov-2022 14:38:35

1376

195.3000

CHIX

40043400400187887-110003XMX20221117

17-Nov-2022 14:38:35

2955

195.3500

XLON

05003050000152668-E0CQDl6TGluA20221117

17-Nov-2022 14:38:35

183

195.3500

BATE

24023240200290662-100022EJ20221117

17-Nov-2022 14:38:35

122

195.3000

BATE

40023400200290176-100022EO20221117

17-Nov-2022 14:38:35

770

195.4000

XLON

07003070000152285-E0CQDl6TGltF20221117

17-Nov-2022 14:38:35

3072

195.4000

XLON

07003070000152285-E0CQDl6TGltD20221117

17-Nov-2022 14:38:35

1445

195.3500

BATE

24023240200290662-100022EK20221117

17-Nov-2022 14:38:35

1490

195.3500

CHIX

24043240400187551-110003XMT20221117

17-Nov-2022 14:38:35

246

195.3000

BATE

40023400200290176-100022EN20221117

17-Nov-2022 14:38:45

2955

195.3000

XLON

05003050000152737-E0CQDl6TGmIj20221117

17-Nov-2022 14:38:45

1625

195.3000

BATE

40023400200290176-100022GP20221117

17-Nov-2022 14:39:21

187

195.4500

CHIX

24043240400188125-110003Y5C20221117

17-Nov-2022 14:39:21

948

195.4500

CHIX

24043240400188125-110003Y5D20221117

17-Nov-2022 14:39:22

1040

195.4500

BATE

24023240200291416-100022NV20221117

17-Nov-2022 14:39:22

450

195.4500

BATE

24023240200291416-100022NW20221117

17-Nov-2022 14:39:24

3154

195.4000

XLON

07003070000152488-E0CQDl6TGo4p20221117

17-Nov-2022 14:39:24

2086

195.4000

BATE

40023400200291005-100022ON20221117

17-Nov-2022 14:40:07

1733

195.4000

XLON

05003050000153555-E0CQDl6TGpsg20221117

17-Nov-2022 14:40:07

569

195.4000

XLON

05003050000153555-E0CQDl6TGpse20221117

17-Nov-2022 14:40:12

674

195.3500

CHIX

40043400400188434-110003YS320221117

17-Nov-2022 14:40:12

1441

195.3500

XLON

05003050000152947-E0CQDl6TGq3R20221117

17-Nov-2022 14:40:12

2287

195.3500

XLON

05003050000152947-E0CQDl6TGq3P20221117

17-Nov-2022 14:40:12

876

195.3000

XLON

07003070000153099-E0CQDl6TGq4Q20221117

17-Nov-2022 14:40:12

687

195.3000

CHIX

40043400400188134-110003YS520221117

17-Nov-2022 14:40:17

1430

195.2000

CHIX

24043240400188126-110003YVX20221117

17-Nov-2022 14:41:26

1496

195.4000

CHIX

24043240400189346-110003ZRT20221117

17-Nov-2022 14:41:26

2830

195.4000

XLON

05003050000154231-E0CQDl6TGuDr20221117

17-Nov-2022 14:41:41

1989

195.5000

BATE

24023240200293348-100023JL20221117

17-Nov-2022 14:41:52

214

195.5000

XLON

05003050000154477-E0CQDl6TGvtX20221117

17-Nov-2022 14:41:52

815

195.4500

BATE

24023240200293349-100023MM20221117

17-Nov-2022 14:41:52

2128

195.4500

XLON

07003070000153941-E0CQDl6TGvxQ20221117

17-Nov-2022 14:41:52

859

195.4500

XLON

05003050000154385-E0CQDl6TGvxS20221117

17-Nov-2022 14:41:52

716

195.4500

BATE

40023400200292899-100023MN20221117

17-Nov-2022 14:41:52

1298

195.4500

CHIX

24043240400189556-11000406I20221117

17-Nov-2022 14:42:39

1958

195.5500

XLON

05003050000154694-E0CQDl6TGyXO20221117

17-Nov-2022 14:42:39

968

195.5500

XLON

07003070000154300-E0CQDl6TGyXS20221117

17-Nov-2022 14:42:39

854

195.5500

XLON

05003050000154697-E0CQDl6TGyXQ20221117

17-Nov-2022 14:42:39

334

195.5500

XLON

05003050000154694-E0CQDl6TGyXM20221117

17-Nov-2022 14:42:41

205

195.5500

CHIX

40043400400190417-1100040ST20221117

17-Nov-2022 14:42:41

77

195.5500

CHIX

40043400400190417-1100040SS20221117

17-Nov-2022 14:42:42

1742

195.5500

BATE

24023240200294156-1000240020221117

17-Nov-2022 14:42:54

905

195.5000

XLON

07003070000154193-E0CQDl6TGz6R20221117

17-Nov-2022 14:42:54

824

195.5000

XLON

07003070000154193-E0CQDl6TGz6W20221117

17-Nov-2022 14:42:54

200

195.5000

BATE

40023400200293717-1000242L20221117

17-Nov-2022 14:42:54

1810

195.5000

BATE

40023400200293717-1000242M20221117

17-Nov-2022 14:42:54

731

195.4500

XLON

07003070000154264-E0CQDl6TGz8O20221117

17-Nov-2022 14:42:54

1853

195.4500

CHIX

24043240400190103-1100040XJ20221117

17-Nov-2022 14:42:54

49

195.5000

BATE

40023400200293717-1000242K20221117

17-Nov-2022 14:42:54

1655

195.4500

XLON

05003050000154631-E0CQDl6TGz8M20221117

17-Nov-2022 14:42:54

561

195.4500

XLON

05003050000154731-E0CQDl6TGz8Q20221117

17-Nov-2022 14:43:01

96

195.3500

BATE

40023400200293716-1000245R20221117

17-Nov-2022 14:43:01

1296

195.3500

BATE

40023400200293716-1000245S20221117

17-Nov-2022 14:43:01

1248

195.3500

CHIX

24043240400189165-11000415820221117

17-Nov-2022 14:43:19

1338

195.2500

CHIX

24043240400190426-1100041BX20221117

17-Nov-2022 14:43:19

1904

195.2500

XLON

05003050000154871-E0CQDl6TH0Z020221117

17-Nov-2022 14:44:19

3905

195.0500

XLON

05003050000155711-E0CQDl6TH33d20221117

17-Nov-2022 14:44:21

20

195.0500

CHIX

40043400400191371-1100041T820221117

17-Nov-2022 14:45:01

1309

195.0500

BATE

40023400200295352-100024RC20221117

17-Nov-2022 14:45:01

987

195.0500

CHIX

24043240400191296-1100042B120221117

17-Nov-2022 14:45:02

2325

195.0500

XLON

05003050000156030-E0CQDl6TH4mc20221117

17-Nov-2022 14:45:27

3444

195.0000

XLON

07003070000155931-E0CQDl6TH6Wk20221117

17-Nov-2022 14:45:27

93

195.0000

XLON

07003070000155931-E0CQDl6TH6Wi20221117

17-Nov-2022 14:45:33

3068

194.9500

XLON

07003070000155304-E0CQDl6TH6kv20221117

17-Nov-2022 14:45:33

2196

194.9500

CHIX

24043240400191007-1100042P620221117

17-Nov-2022 14:45:33

1833

194.9500

BATE

40023400200294925-100024ZV20221117

17-Nov-2022 14:45:34

785

194.8500

BATE

24023240200295885-100024ZZ20221117

17-Nov-2022 14:46:18

4569

194.8000

XLON

07003070000156244-E0CQDl6TH8lB20221117

17-Nov-2022 14:46:18

1291

194.8000

BATE

40023400200296600-1000258520221117

17-Nov-2022 14:47:02

190

194.9500

XLON

07003070000156790-E0CQDl6THAXW20221117

17-Nov-2022 14:47:03

498

194.9500

CHIX

24043240400192778-1100043N920221117

17-Nov-2022 14:47:03

1091

194.9500

CHIX

24043240400192778-1100043N820221117

17-Nov-2022 14:47:10

1325

194.9000

CHIX

40043400400192691-1100043T020221117

17-Nov-2022 14:47:10

1671

194.9000

XLON

07003070000156466-E0CQDl6THAn120221117

17-Nov-2022 14:47:45

723

194.9000

XLON

07003070000157081-E0CQDl6THCAb20221117

17-Nov-2022 14:47:45

2085

194.9000

CHIX

24043240400193115-11000448O20221117

17-Nov-2022 14:47:45

1814

194.9000

XLON

05003050000157443-E0CQDl6THCAX20221117

17-Nov-2022 14:47:45

1524

194.9000

XLON

05003050000157499-E0CQDl6THCAZ20221117

17-Nov-2022 14:47:49

1548

194.7500

BATE

24023240200297052-100025RU20221117

17-Nov-2022 14:47:49

1058

194.7500

CHIX

24043240400193076-1100044AZ20221117

17-Nov-2022 14:47:49

1032

194.8500

BATE

40023400200297678-100025RI20221117

17-Nov-2022 14:47:49

1280

194.8500

XLON

05003050000156887-E0CQDl6THCLP20221117

17-Nov-2022 14:47:49

1838

194.8000

XLON

05003050000156809-E0CQDl6THCMD20221117

17-Nov-2022 14:47:49

1638

194.8500

CHIX

40043400400193512-1100044AG20221117

17-Nov-2022 14:47:49

770

194.8500

BATE

24023240200298702-100025RJ20221117

17-Nov-2022 14:49:00

2353

194.9000

XLON

05003050000158108-E0CQDl6THFSL20221117

17-Nov-2022 14:49:36

199

194.9500

XLON

05003050000158298-E0CQDl6THH5j20221117

17-Nov-2022 14:49:37

1412

195.0000

CHIX

24043240400194316-1100045JV20221117

17-Nov-2022 14:50:29

3978

195.0500

XLON

05003050000158737-E0CQDl6THJ0H20221117

17-Nov-2022 14:50:29

454

195.0500

XLON

05003050000158737-E0CQDl6THJ0F20221117

17-Nov-2022 14:50:55

1810

195.1500

XLON

05003050000158957-E0CQDl6THJsq20221117

17-Nov-2022 14:50:56

3153

195.1500

XLON

07003070000158539-E0CQDl6THJvu20221117

17-Nov-2022 14:50:56

187

195.1500

XLON

07003070000158539-E0CQDl6THJvn20221117

17-Nov-2022 14:51:08

3208

195.1500

XLON

07003070000158637-E0CQDl6THKKf20221117

17-Nov-2022 14:51:12

3595

195.1000

XLON

05003050000159039-E0CQDl6THKRh20221117

17-Nov-2022 14:51:12

265

195.1000

BATE

40023400200301285-100026Z220221117

17-Nov-2022 14:51:12

2957

195.1000

BATE

40023400200301285-100026Z120221117

17-Nov-2022 14:51:12

1756

195.1000

CHIX

24043240400195095-1100046M120221117

17-Nov-2022 14:51:21

820

195.0500

XLON

07003070000158651-E0CQDl6THKf220221117

17-Nov-2022 14:51:21

248

195.0500

BATE

40023400200300849-1000271H20221117

17-Nov-2022 14:51:21

2802

195.0500

BATE

40023400200300849-1000271I20221117

17-Nov-2022 14:52:10

1272

195.0000

CHIX

40043400400195191-11000475G20221117

17-Nov-2022 14:52:25

835

195.0000

XLON

05003050000159624-E0CQDl6THNGd20221117

17-Nov-2022 14:52:25

1284

194.9000

CHIX

24043240400194315-1100047HA20221117

17-Nov-2022 14:52:25

1884

195.0000

XLON

05003050000159624-E0CQDl6THNGf20221117

17-Nov-2022 14:52:53

187

195.0000

XLON

05003050000159808-E0CQDl6THO5g20221117

17-Nov-2022 14:52:53

207

195.0000

XLON

05003050000159808-E0CQDl6THO5k20221117

17-Nov-2022 14:52:53

2200

194.9500

XLON

07003070000159421-E0CQDl6THO6220221117

17-Nov-2022 14:52:53

1686

195.0000

XLON

05003050000159808-E0CQDl6THO5i20221117

17-Nov-2022 14:52:53

1067

195.0000

XLON

05003050000159808-E0CQDl6THO5e20221117

17-Nov-2022 14:52:58

273

194.9500

XLON

07003070000159421-E0CQDl6THOIc20221117

17-Nov-2022 14:53:00

1784

194.7500

BATE

24023240200303449-100027NT20221117

17-Nov-2022 14:53:00

2654

194.9000

BATE

40023400200302875-100027NP20221117

17-Nov-2022 14:53:00

711

194.9000

CHIX

40043400400196506-1100047RM20221117

17-Nov-2022 14:53:00

2876

194.9000

BATE

24023240200303450-100027NO20221117

17-Nov-2022 14:53:00

1124

194.8000

XLON

05003050000159848-E0CQDl6THOQc20221117

17-Nov-2022 14:53:00

1984

194.8000

CHIX

24043240400196085-1100047RW20221117

17-Nov-2022 14:53:00

942

194.9000

CHIX

40043400400196506-1100047RL20221117

17-Nov-2022 14:54:19

2959

195.0000

XLON

07003070000159932-E0CQDl6THSFQ20221117

17-Nov-2022 14:54:19

861

195.0000

XLON

05003050000160301-E0CQDl6THSFS20221117

17-Nov-2022 14:54:19

1870

195.0000

XLON

05003050000160301-E0CQDl6THSFU20221117

17-Nov-2022 14:54:25

2024

195.0000

CHIX

40043400400197459-1100048ZZ20221117

17-Nov-2022 14:54:50

1689

194.9500

BATE

40023400200304271-100028FH20221117

17-Nov-2022 14:54:51

1429

194.9000

XLON

05003050000160306-E0CQDl6THTju20221117

17-Nov-2022 14:54:51

757

194.9000

XLON

05003050000160331-E0CQDl6THTjw20221117

17-Nov-2022 14:54:51

1687

194.9500

CHIX

24043240400197032-1100049C420221117

17-Nov-2022 14:54:54

1842

194.8500

BATE

24023240200304922-100028H820221117

17-Nov-2022 14:55:05

3318

194.8000

XLON

05003050000160592-E0CQDl6THUTU20221117

17-Nov-2022 14:55:58

233

194.8500

XLON

07003070000160739-E0CQDl6THWZY20221117

17-Nov-2022 14:56:02

609

194.8500

XLON

07003070000160752-E0CQDl6THWoe20221117

17-Nov-2022 14:56:02

2052

194.8500

CHIX

24043240400198136-110004A8V20221117

17-Nov-2022 14:56:04

1616

194.8500

XLON

07003070000160752-E0CQDl6THX2i20221117

17-Nov-2022 14:57:02

1362

194.9500

XLON

05003050000161469-E0CQDl6THZHl20221117

17-Nov-2022 14:57:02

1779

194.9500

BATE

40023400200306728-1000297X20221117

17-Nov-2022 14:57:05

4396

194.9500

XLON

07003070000161172-E0CQDl6THZSa20221117

17-Nov-2022 14:57:05

178

194.9500

XLON

07003070000161172-E0CQDl6THZSY20221117

17-Nov-2022 14:57:53

147

195.0000

XLON

05003050000161805-E0CQDl6THbJm20221117

17-Nov-2022 14:58:11

3376

195.0000

XLON

05003050000161805-E0CQDl6THbz520221117

17-Nov-2022 14:58:21

3225

195.1000

XLON

07003070000161793-E0CQDl6THccO20221117

17-Nov-2022 14:58:33

10

195.1000

XLON

07003070000161906-E0CQDl6THdCR20221117

17-Nov-2022 14:58:33

10

195.1000

XLON

07003070000161838-E0CQDl6THdCK20221117

17-Nov-2022 14:58:33

1628

195.1000

XLON

07003070000161838-E0CQDl6THdCP20221117

17-Nov-2022 14:59:00

1322

195.1500

BATE

24023240200308950-100029UL20221117

17-Nov-2022 14:59:01

3198

195.1500

XLON

07003070000162048-E0CQDl6THe9F20221117

17-Nov-2022 14:59:05

2275

195.1500

CHIX

40043400400200293-110004C8B20221117

17-Nov-2022 14:59:54

164

195.2000

XLON

05003050000162790-E0CQDl6THgYE20221117

17-Nov-2022 14:59:55

3514

195.2000

XLON

07003070000162457-E0CQDl6THgb820221117

17-Nov-2022 15:00:19

1690

195.2000

BATE

40023400200309073-10002AC920221117

17-Nov-2022 15:00:19

1154

195.2000

BATE

40023400200309073-10002ACA20221117

17-Nov-2022 15:00:19

3578

195.2000

CHIX

24043240400200312-110004D3Z20221117

17-Nov-2022 15:00:19

3024

195.2000

XLON

07003070000162525-E0CQDl6THhyd20221117

17-Nov-2022 15:00:37

591

195.2000

XLON

07003070000162841-E0CQDl6THirB20221117

17-Nov-2022 15:00:37

2229

195.2000

XLON

05003050000163144-E0CQDl6THir920221117

17-Nov-2022 15:00:44

2385

195.1500

CHIX

40043400400200443-110004DHC20221117

17-Nov-2022 15:00:44

3148

195.1500

BATE

40023400200308509-10002AJ820221117

17-Nov-2022 15:00:44

213

195.1500

BATE

40023400200308509-10002AJ920221117

17-Nov-2022 15:00:44

1000

195.1500

XLON

07003070000162609-E0CQDl6THj4o20221117

17-Nov-2022 15:00:44

768

195.1500

XLON

07003070000162564-E0CQDl6THj4m20221117

17-Nov-2022 15:00:44

774

195.1000

XLON

07003070000162879-E0CQDl6THj5L20221117

17-Nov-2022 15:00:44

2906

195.1500

XLON

05003050000162544-E0CQDl6THj4i20221117

17-Nov-2022 15:00:44

564

195.1000

XLON

05003050000163162-E0CQDl6THj5J20221117

17-Nov-2022 15:01:53

1626

195.2500

CHIX

40043400400202199-110004ECR20221117

17-Nov-2022 15:01:53

1126

195.2500

CHIX

40043400400202199-110004ECQ20221117

17-Nov-2022 15:01:53

2142

195.2500

BATE

24023240200311822-10002AZ620221117

17-Nov-2022 15:01:53

3568

195.2500

XLON

05003050000163790-E0CQDl6THmA920221117

17-Nov-2022 15:02:43

1580

195.3500

XLON

05003050000164214-E0CQDl6THno120221117

17-Nov-2022 15:02:43

1400

195.3500

XLON

05003050000164214-E0CQDl6THno320221117

17-Nov-2022 15:02:44

240

195.3500

CHIX

40043400400202767-110004EVB20221117

17-Nov-2022 15:02:45

2767

195.3500

BATE

24023240200312585-10002BB120221117

17-Nov-2022 15:03:06

3060

195.3000

XLON

05003050000164415-E0CQDl6THoYJ20221117

17-Nov-2022 15:03:32

2540

195.3000

CHIX

40043400400203210-110004FGL20221117

17-Nov-2022 15:03:34

1931

195.2500

CHIX

40043400400202739-110004FH320221117

17-Nov-2022 15:03:34

912

195.2500

CHIX

40043400400202739-110004FH120221117

17-Nov-2022 15:03:34

604

195.2500

BATE

24023240200312546-10002BNB20221117

17-Nov-2022 15:03:34

2100

195.2500

BATE

24023240200312546-10002BNC20221117

17-Nov-2022 15:03:34

6

195.2500

XLON

07003070000163817-E0CQDl6THpdY20221117

17-Nov-2022 15:03:34

4318

195.2500

XLON

07003070000163817-E0CQDl6THpda20221117

17-Nov-2022 15:03:34

9

195.2500

CHIX

40043400400202739-110004FH220221117

17-Nov-2022 15:03:34

566

195.2500

BATE

24023240200312546-10002BND20221117

17-Nov-2022 15:04:26

1881

195.4000

CHIX

40043400400203955-110004G4K20221117

17-Nov-2022 15:04:27

337

195.4500

XLON

07003070000164822-E0CQDl6THs3m20221117

17-Nov-2022 15:04:27

1685

195.4500

XLON

07003070000164822-E0CQDl6THs3o20221117

17-Nov-2022 15:04:29

1205

195.4500

XLON

05003050000165133-E0CQDl6THs8220221117

17-Nov-2022 15:04:51

152

195.4000

CHIX

40043400400203955-110004GFJ20221117

17-Nov-2022 15:04:51

1848

195.4000

CHIX

40043400400204152-110004GFP20221117

17-Nov-2022 15:04:52

3095

195.4000

XLON

05003050000165312-E0CQDl6THt2l20221117

17-Nov-2022 15:05:03

3168

195.4500

BATE

24023240200315229-10002CBZ20221117

17-Nov-2022 15:05:20

3180

195.3500

XLON

07003070000164791-E0CQDl6THtwz20221117

17-Nov-2022 15:05:20

1760

195.3500

BATE

40023400200313758-10002CFU20221117

17-Nov-2022 15:05:22

2100

195.3000

BATE

40023400200314456-10002CGI20221117

17-Nov-2022 15:05:22

1242

195.3000

XLON

07003070000165031-E0CQDl6THu0f20221117

17-Nov-2022 15:05:22

12

195.3000

BATE

40023400200314456-10002CGJ20221117

17-Nov-2022 15:06:06

1854

195.4000

CHIX

40043400400205082-110004HGY20221117

17-Nov-2022 15:06:08

2507

195.4000

XLON

05003050000165943-E0CQDl6THvZl20221117

17-Nov-2022 15:06:33

173

195.4000

XLON

05003050000166126-E0CQDl6THwQt20221117

17-Nov-2022 15:06:33

1686

195.4000

XLON

05003050000166126-E0CQDl6THwQv20221117

17-Nov-2022 15:06:51

2215

195.4500

XLON

05003050000166250-E0CQDl6THwuH20221117

17-Nov-2022 15:07:13

176

195.4500

XLON

05003050000166401-E0CQDl6THxgA20221117

17-Nov-2022 15:07:15

2674

195.4500

XLON

07003070000166156-E0CQDl6THxkA20221117

17-Nov-2022 15:07:22

1964

195.4500

BATE

24023240200317479-10002D4B20221117

17-Nov-2022 15:07:42

2938

195.4000

XLON

07003070000166323-E0CQDl6THyeD20221117

17-Nov-2022 15:07:42

232

195.4000

CHIX

24043240400205575-110004IGZ20221117

17-Nov-2022 15:07:42

89

195.4000

BATE

24023240200317755-10002D8V20221117

17-Nov-2022 15:07:50

373

195.3500

BATE

24023240200316253-10002DA920221117

17-Nov-2022 15:07:50

1317

195.3500

BATE

24023240200316253-10002DAB20221117

17-Nov-2022 15:07:50

4240

195.3500

XLON

07003070000165681-E0CQDl6THyto20221117

17-Nov-2022 15:07:50

14

195.3500

BATE

24023240200316253-10002DAA20221117

17-Nov-2022 15:07:50

141

195.3500

BATE

24023240200316253-10002DA820221117

17-Nov-2022 15:07:50

119

195.3500

BATE

24023240200316253-10002DA720221117

17-Nov-2022 15:07:50

318

195.3500

XLON

07003070000165681-E0CQDl6THytm20221117

17-Nov-2022 15:07:52

2039

195.3000

CHIX

24043240400204524-110004IJP20221117

17-Nov-2022 15:08:01

1669

195.2500

CHIX

40043400400205083-110004ILA20221117

17-Nov-2022 15:08:01

1803

195.2500

BATE

24023240200317862-10002DBZ20221117

17-Nov-2022 15:08:49

28

195.2500

CHIX

24043240400205951-110004J7120221117

17-Nov-2022 15:08:50

832

195.2500

CHIX

24043240400205951-110004J7720221117

17-Nov-2022 15:08:57

1600

195.2500

XLON

07003070000166800-E0CQDl6TI0ot20221117

17-Nov-2022 15:08:57

770

195.2500

XLON

07003070000166800-E0CQDl6TI0ov20221117

17-Nov-2022 15:08:57

155

195.2500

XLON

07003070000166800-E0CQDl6TI0ox20221117

17-Nov-2022 15:09:22

2527

195.2000

CHIX

24043240400206472-110004JJD20221117

17-Nov-2022 15:09:25

174

195.2500

XLON

05003050000167215-E0CQDl6TI1fR20221117

17-Nov-2022 15:09:29

674

195.2500

XLON

07003070000166969-E0CQDl6TI1s020221117

17-Nov-2022 15:09:29

1592

195.2500

XLON

05003050000167220-E0CQDl6TI1ry20221117

17-Nov-2022 15:09:29

3029

195.2500

XLON

05003050000167215-E0CQDl6TI1ru20221117

17-Nov-2022 15:09:30

1679

195.2000

BATE

40023400200318284-10002DXM20221117

17-Nov-2022 15:09:30

754

195.2000

CHIX

24043240400206490-110004JQ220221117

17-Nov-2022 15:09:30

2389

195.1500

XLON

07003070000166960-E0CQDl6TI23120221117

17-Nov-2022 15:09:30

487

195.2000

BATE

40023400200318284-10002DXL20221117

17-Nov-2022 15:09:30

931

195.2000

CHIX

40043400400207065-110004JQ120221117

17-Nov-2022 15:10:12

1132

195.2000

BATE

40023400200318799-10002E3C20221117

17-Nov-2022 15:10:12

896

195.2000

BATE

24023240200319622-10002E3D20221117

17-Nov-2022 15:10:22

925

195.1500

XLON

05003050000167416-E0CQDl6TI3Uj20221117

17-Nov-2022 15:11:06

2207

195.3000

CHIX

24043240400207561-110004KN120221117

17-Nov-2022 15:11:41

381

195.2500

BATE

24023240200321184-10002ELW20221117

17-Nov-2022 15:11:41

1290

195.2500

BATE

24023240200321184-10002ELX20221117

17-Nov-2022 15:11:41

639

195.2500

BATE

24023240200321184-10002EM120221117

17-Nov-2022 15:11:41

1759

195.2500

XLON

07003070000167655-E0CQDl6TI5yJ20221117

17-Nov-2022 15:11:41

2125

195.2500

XLON

07003070000167655-E0CQDl6TI5yL20221117

17-Nov-2022 15:11:42

2876

195.2000

CHIX

24043240400207499-110004KZF20221117

17-Nov-2022 15:11:42

2100

195.2500

XLON

05003050000168110-E0CQDl6TI60W20221117

17-Nov-2022 15:11:42

1784

195.2500

XLON

05003050000168110-E0CQDl6TI60c20221117

17-Nov-2022 15:12:35

2560

195.2500

XLON

07003070000168044-E0CQDl6TI7v120221117

17-Nov-2022 15:12:35

722

195.2500

XLON

07003070000168044-E0CQDl6TI7v320221117

17-Nov-2022 15:12:38

2375

195.2500

XLON

05003050000168583-E0CQDl6TI8A920221117

17-Nov-2022 15:12:38

99

195.2500

XLON

05003050000168583-E0CQDl6TI89r20221117

17-Nov-2022 15:12:42

1100

195.2500

CHIX

40043400400209142-110004LM920221117

17-Nov-2022 15:13:05

176

195.3500

XLON

07003070000168554-E0CQDl6TI9FR20221117

17-Nov-2022 15:13:21

871

195.4000

XLON

05003050000168864-E0CQDl6TI9fx20221117

17-Nov-2022 15:13:21

2728

195.4000

XLON

05003050000168864-E0CQDl6TI9fs20221117

17-Nov-2022 15:13:53

176

195.4500

XLON

07003070000168873-E0CQDl6TIAgp20221117

17-Nov-2022 15:13:54

950

195.4500

CHIX

40043400400209730-110004MCK20221117

17-Nov-2022 15:13:54

3221

195.4500

BATE

24023240200323168-10002FEM20221117

17-Nov-2022 15:13:55

2100

195.5000

XLON

07003070000168972-E0CQDl6TIAq720221117

17-Nov-2022 15:13:55

353

195.5000

XLON

07003070000168972-E0CQDl6TIAq320221117

17-Nov-2022 15:13:56

1746

195.5000

XLON

07003070000168972-E0CQDl6TIAuR20221117

17-Nov-2022 15:14:02

559

195.4500

XLON

05003050000169121-E0CQDl6TIB6C20221117

17-Nov-2022 15:14:02

2215

195.4500

XLON

07003070000168873-E0CQDl6TIB6A20221117

17-Nov-2022 15:15:38

3156

195.9000

XLON

05003050000169998-E0CQDl6TIETH20221117

17-Nov-2022 15:15:38

762

195.9000

XLON

05003050000169998-E0CQDl6TIETC20221117

17-Nov-2022 15:15:39

4220

195.9000

XLON

07003070000169700-E0CQDl6TIEWn20221117

17-Nov-2022 15:15:39

203

195.8500

XLON

07003070000169639-E0CQDl6TIEY620221117

17-Nov-2022 15:16:02

4521

195.9000

CHIX

40043400400211083-110004NTI20221117

17-Nov-2022 15:16:02

3299

195.9000

BATE

40023400200324304-10002GBC20221117

17-Nov-2022 15:16:33

184

196.0000

XLON

05003050000170408-E0CQDl6TIGAG20221117

17-Nov-2022 15:16:34

2100

196.0000

XLON

05003050000170417-E0CQDl6TIGBt20221117

17-Nov-2022 15:16:34

1823

196.0000

XLON

05003050000170417-E0CQDl6TIGBv20221117

17-Nov-2022 15:16:37

1808

196.0000

CHIX

24043240400210894-110004O7L20221117

17-Nov-2022 15:16:37

570

196.0500

XLON

07003070000170157-E0CQDl6TIGIe20221117

17-Nov-2022 15:16:54

1983

195.9500

XLON

05003050000170441-E0CQDl6TIGn420221117

17-Nov-2022 15:16:54

3748

195.9500

XLON

05003050000170279-E0CQDl6TIGn020221117

17-Nov-2022 15:16:54

734

195.9500

XLON

05003050000170442-E0CQDl6TIGn620221117

17-Nov-2022 15:16:54

1224

195.9000

BATE

24023240200325481-10002GMJ20221117

17-Nov-2022 15:16:54

2688

195.9000

BATE

24023240200325482-10002GMO20221117

17-Nov-2022 15:17:42

2500

196.0000

CHIX

24043240400211447-E10004OW920221117

17-Nov-2022 15:17:42

1322

196.0000

CHIX

24043240400211447-110004OWA20221117

17-Nov-2022 15:18:47

199

196.0500

XLON

05003050000171390-E0CQDl6TIL0920221117

17-Nov-2022 15:18:59

3217

196.0500

BATE

24023240200327326-10002HBJ20221117

17-Nov-2022 15:18:59

1274

196.0500

CHIX

24043240400212005-110004PMB20221117

17-Nov-2022 15:18:59

3748

196.0500

XLON

05003050000171390-E0CQDl6TILTK20221117

17-Nov-2022 15:18:59

2682

196.0500

BATE

40023400200326299-10002HBK20221117

17-Nov-2022 15:19:18

3348

196.3000

XLON

05003050000171651-E0CQDl6TIMBr20221117

17-Nov-2022 15:19:18

544

196.3000

XLON

07003070000171327-E0CQDl6TIMBx20221117

17-Nov-2022 15:19:18

2501

196.3000

XLON

05003050000171656-E0CQDl6TIMBv20221117

17-Nov-2022 15:19:30

3044

196.3500

XLON

07003070000171414-E0CQDl6TIMgS20221117

17-Nov-2022 15:19:30

2073

196.3500

CHIX

24043240400212463-110004Q0K20221117

17-Nov-2022 15:19:30

1424

196.3500

CHIX

24043240400212463-110004Q0L20221117

17-Nov-2022 15:19:44

312

196.5500

BATE

40023400200327244-10002HMR20221117

17-Nov-2022 15:19:44

1398

196.5500

CHIX

24043240400212701-110004Q9T20221117

17-Nov-2022 15:19:44

532

196.5500

BATE

40023400200327244-10002HMQ20221117

17-Nov-2022 15:20:17

1835

196.9500

BATE

24023240200328655-10002HYL20221117

17-Nov-2022 15:20:17

3094

196.9500

XLON

05003050000172249-E0CQDl6TIPU620221117

17-Nov-2022 15:20:17

105

196.9500

BATE

24023240200328655-10002HYK20221117

17-Nov-2022 15:20:19

742

196.9000

XLON

05003050000172282-E0CQDl6TIPcO20221117

17-Nov-2022 15:20:19

96

196.8500

BATE

24023240200328590-10002HZ420221117

17-Nov-2022 15:20:19

2978

196.9000

XLON

05003050000172064-E0CQDl6TIPcI20221117

17-Nov-2022 15:20:19

540

196.9000

XLON

05003050000172295-E0CQDl6TIPcQ20221117

17-Nov-2022 15:20:19

278

196.8500

BATE

24023240200328590-10002HZ720221117

17-Nov-2022 15:20:19

1497

196.8500

BATE

24023240200328590-10002HZ620221117

17-Nov-2022 15:20:19

69

196.8500

BATE

24023240200328590-10002HZ520221117

17-Nov-2022 15:20:19

864

196.9000

XLON

07003070000171989-E0CQDl6TIPcM20221117

17-Nov-2022 15:20:21

1259

196.7500

CHIX

40043400400213446-110004R0L20221117

17-Nov-2022 15:20:21

1007

196.7500

CHIX

40043400400213447-110004R0M20221117

17-Nov-2022 15:20:21

1869

196.8000

BATE

24023240200328513-10002I0R20221117

17-Nov-2022 15:21:43

3179

196.8500

XLON

05003050000172695-E0CQDl6TISsh20221117

17-Nov-2022 15:21:43

2044

196.8500

CHIX

40043400400214317-110004RVI20221117

17-Nov-2022 15:21:43

2100

196.8500

BATE

40023400200328640-10002IKX20221117

17-Nov-2022 15:21:43

106

196.8500

BATE

40023400200328640-10002IKY20221117

17-Nov-2022 15:22:12

3973

196.9500

XLON

05003050000173070-E0CQDl6TITsN20221117

17-Nov-2022 15:22:12

970

196.9500

XLON

05003050000173069-E0CQDl6TITsJ20221117

17-Nov-2022 15:22:12

1363

196.9500

CHIX

40043400400214907-110004S6C20221117

17-Nov-2022 15:22:12

839

196.9500

XLON

07003070000172776-E0CQDl6TITsP20221117

17-Nov-2022 15:22:12

900

196.9500

XLON

07003070000172775-E0CQDl6TITsL20221117

17-Nov-2022 15:22:13

2900

196.8500

XLON

07003070000172727-E0CQDl6TITwC20221117

17-Nov-2022 15:22:14

1461

196.8500

BATE

24023240200330274-10002IRL20221117

17-Nov-2022 15:22:57

2100

196.8500

BATE

40023400200330033-10002IYX20221117

17-Nov-2022 15:22:57

417

196.8500

BATE

40023400200330033-10002IYY20221117

17-Nov-2022 15:23:01

2192

196.8000

CHIX

24043240400214704-110004SJ620221117

17-Nov-2022 15:23:03

319

196.7500

BATE

40023400200328569-10002J0A20221117

17-Nov-2022 15:23:03

147

196.7500

BATE

40023400200328569-10002J0B20221117

17-Nov-2022 15:23:03

76

196.7500

BATE

40023400200328568-10002J0820221117

17-Nov-2022 15:23:03

1168

196.7500

BATE

40023400200328569-10002J0C20221117

17-Nov-2022 15:23:03

505

196.7500

BATE

40023400200328568-10002J0920221117

17-Nov-2022 15:23:35

1265

196.7500

XLON

07003070000173284-E0CQDl6TIWZD20221117

17-Nov-2022 15:23:35

1428

196.7500

XLON

07003070000173284-E0CQDl6TIWZF20221117

17-Nov-2022 15:24:01

489

196.7500

XLON

07003070000173456-E0CQDl6TIXIq20221117

17-Nov-2022 15:24:25

198

196.8500

XLON

07003070000173600-E0CQDl6TIYCu20221117

17-Nov-2022 15:24:49

3076

196.9000

CHIX

40043400400216056-110004TP920221117

17-Nov-2022 15:24:49

3888

196.9000

XLON

07003070000173608-E0CQDl6TIYtk20221117

17-Nov-2022 15:24:49

175

196.9000

XLON

07003070000173608-E0CQDl6TIYti20221117

17-Nov-2022 15:24:50

637

196.9000

BATE

24023240200332635-10002JJT20221117

17-Nov-2022 15:24:50

18

196.9000

XLON

05003050000174027-E0CQDl6TIYys20221117

17-Nov-2022 15:24:50

195

196.9000

XLON

05003050000174027-E0CQDl6TIYyf20221117

17-Nov-2022 15:24:50

1927

196.9000

XLON

05003050000174027-E0CQDl6TIYyb20221117

17-Nov-2022 15:24:50

1549

196.9000

BATE

24023240200332635-10002JJS20221117

17-Nov-2022 15:24:50

413

196.9000

XLON

05003050000174027-E0CQDl6TIYyh20221117

17-Nov-2022 15:25:31

2033

196.9000

XLON

05003050000174180-E0CQDl6TIaGa20221117

17-Nov-2022 15:25:31

550

196.9000

XLON

05003050000174237-E0CQDl6TIaGe20221117

17-Nov-2022 15:25:31

576

196.9000

XLON

05003050000174180-E0CQDl6TIaGc20221117

17-Nov-2022 15:25:42

178

196.9000

XLON

07003070000174081-E0CQDl6TIaej20221117

17-Nov-2022 15:25:43

72

196.9000

XLON

07003070000174091-E0CQDl6TIagn20221117

17-Nov-2022 15:25:43

248

196.9000

XLON

07003070000174091-E0CQDl6TIagi20221117

17-Nov-2022 15:25:43

1831

196.9000

XLON

07003070000174091-E0CQDl6TIagv20221117

17-Nov-2022 15:26:02

2663

196.9000

BATE

40023400200332418-10002JYT20221117

17-Nov-2022 15:26:02

629

196.9000

CHIX

40043400400216915-110004UDJ20221117

17-Nov-2022 15:26:02

1762

196.8750

CHIX

40043400400216915-E10004UDI20221117

17-Nov-2022 15:26:05

169

196.9000

XLON

07003070000174219-E0CQDl6TIbTW20221117

17-Nov-2022 15:27:03

559

196.9000

XLON

05003050000174567-E0CQDl6TId5T20221117

17-Nov-2022 15:27:03

319

196.9500

XLON

05003050000174685-E0CQDl6TId3x20221117

17-Nov-2022 15:27:03

831

196.9000

CHIX

24043240400216690-110004UXQ20221117

17-Nov-2022 15:27:03

654

196.9000

XLON

05003050000174601-E0CQDl6TId5V20221117

17-Nov-2022 15:27:03

539

196.9000

CHIX

40043400400217259-110004UXS20221117

17-Nov-2022 15:27:03

1200

196.9500

XLON

05003050000174685-E0CQDl6TId3v20221117

17-Nov-2022 15:27:03

1133

196.9500

BATE

24023240200333976-10002K9320221117

17-Nov-2022 15:27:03

1070

196.9000

CHIX

24043240400216690-110004UXR20221117

17-Nov-2022 15:27:03

614

196.9500

XLON

07003070000174385-E0CQDl6TId3z20221117

17-Nov-2022 15:27:03

4600

196.9500

XLON

07003070000174365-E0CQDl6TId3r20221117

17-Nov-2022 15:27:03

2224

196.9000

XLON

07003070000174219-E0CQDl6TId5R20221117

17-Nov-2022 15:27:03

835

196.9500

BATE

40023400200332871-10002K9420221117

17-Nov-2022 15:27:03

3123

196.9500

XLON

07003070000174504-E0CQDl6TId4320221117

17-Nov-2022 15:27:03

912

196.9500

XLON

07003070000174406-E0CQDl6TId4120221117

17-Nov-2022 15:28:33

368

196.9500

XLON

07003070000175149-E0CQDl6TIgH120221117

17-Nov-2022 15:28:33

521

196.9500

XLON

07003070000175149-E0CQDl6TIgH920221117

17-Nov-2022 15:28:33

134

196.9500

XLON

07003070000175149-E0CQDl6TIgGz20221117

17-Nov-2022 15:28:33

320

196.9500

XLON

07003070000175149-E0CQDl6TIgH720221117

17-Nov-2022 15:28:33

1132

196.9500

XLON

07003070000175149-E0CQDl6TIgH320221117

17-Nov-2022 15:28:33

533

196.9500

XLON

07003070000175149-E0CQDl6TIgH520221117

17-Nov-2022 15:28:51

1863

196.9500

XLON

07003070000175240-E0CQDl6TIgqJ20221117

17-Nov-2022 15:28:51

252

196.9500

XLON

07003070000175240-E0CQDl6TIgqH20221117

17-Nov-2022 15:29:01

644

196.9500

BATE

40023400200334801-10002KWZ20221117

17-Nov-2022 15:29:01

2562

196.9500

BATE

40023400200334801-10002KWY20221117

17-Nov-2022 15:29:03

303

197.0000

CHIX

24043240400218028-110004W5D20221117

17-Nov-2022 15:29:03

79

197.0000

CHIX

24043240400218028-110004W5C20221117

17-Nov-2022 15:29:03

113

197.0000

CHIX

24043240400218028-110004W5B20221117

17-Nov-2022 15:29:23

805

197.0000

BATE

40023400200335167-10002L1R20221117

17-Nov-2022 15:29:23

876

197.0000

BATE

24023240200336229-10002L1Q20221117

17-Nov-2022 15:29:23

556

197.0000

XLON

07003070000175404-E0CQDl6TIhqt20221117

17-Nov-2022 15:29:23

3474

197.0000

CHIX

40043400400218685-110004WC120221117

17-Nov-2022 15:29:23

951

197.0000

CHIX

40043400400218685-110004WC020221117

17-Nov-2022 15:29:23

986

197.0000

XLON

07003070000175329-E0CQDl6TIhqa20221117

17-Nov-2022 15:29:23

1058

197.0000

XLON

07003070000175329-E0CQDl6TIhqh20221117

17-Nov-2022 15:29:23

726

197.0000

BATE

24023240200336229-10002L1P20221117

17-Nov-2022 15:29:23

560

197.0000

XLON

05003050000175728-E0CQDl6TIhql20221117

17-Nov-2022 15:29:23

656

197.0000

XLON

07003070000175372-E0CQDl6TIhqp20221117

17-Nov-2022 15:29:23

570

197.0000

XLON

05003050000175757-E0CQDl6TIhqr20221117

17-Nov-2022 15:29:23

2209

197.0000

XLON

07003070000175352-E0CQDl6TIhqj20221117

17-Nov-2022 15:30:15

778

196.9500

XLON

05003050000176099-E0CQDl6TIjJV20221117

17-Nov-2022 15:30:23

1232

197.0000

XLON

05003050000176163-E0CQDl6TIjex20221117

17-Nov-2022 15:30:23

899

197.0000

XLON

07003070000175748-E0CQDl6TIjev20221117

17-Nov-2022 15:30:23

2244

197.0000

BATE

24023240200337320-10002LE120221117

17-Nov-2022 15:30:23

2130

197.0000

XLON

05003050000176162-E0CQDl6TIjet20221117

17-Nov-2022 15:31:00

2234

196.9000

XLON

05003050000175458-E0CQDl6TIknA20221117

17-Nov-2022 15:31:00

2460

196.9000

CHIX

24043240400217636-110004XF320221117

17-Nov-2022 15:31:00

1608

196.9000

BATE

40023400200334293-10002LLR20221117

17-Nov-2022 15:31:00

743

196.9000

BATE

40023400200334293-10002LLS20221117

17-Nov-2022 15:31:02

169

196.9000

CHIX

40043400400219803-110004XF920221117

17-Nov-2022 15:31:16

285

197.0000

XLON

07003070000176036-E0CQDl6TIlWs20221117

17-Nov-2022 15:31:26

1176

197.0000

XLON

07003070000176036-E0CQDl6TIlvZ20221117

17-Nov-2022 15:31:26

2435

197.0000

XLON

07003070000176036-E0CQDl6TIlvX20221117

17-Nov-2022 15:31:26

686

197.0000

CHIX

24043240400219498-110004XOO20221117

17-Nov-2022 15:31:27

579

196.9500

XLON

05003050000176450-E0CQDl6TIm2V20221117

17-Nov-2022 15:31:27

1938

197.0000

CHIX

24043240400219499-110004XOP20221117

17-Nov-2022 15:31:33

2145

196.9500

XLON

05003050000176450-E0CQDl6TImEG20221117

17-Nov-2022 15:31:33

90

196.9000

CHIX

40043400400219803-110004XS120221117

17-Nov-2022 15:31:33

34

196.9000

BATE

24023240200338169-10002LUA20221117

17-Nov-2022 15:31:33

1173

196.9500

XLON

05003050000176450-E0CQDl6TImEM20221117

17-Nov-2022 15:32:09

1650

196.9000

BATE

24023240200338169-10002M2620221117

17-Nov-2022 15:32:09

3084

196.9000

CHIX

40043400400219803-110004Y2J20221117

17-Nov-2022 15:32:09

130

196.8500

BATE

40023400200337041-10002M2820221117

17-Nov-2022 15:32:09

976

196.9000

BATE

24023240200338169-10002M2720221117

17-Nov-2022 15:32:11

195

196.8500

XLON

05003050000176452-E0CQDl6TInRr20221117

17-Nov-2022 15:32:39

3052

196.8500

XLON

05003050000176452-E0CQDl6TIoME20221117

17-Nov-2022 15:32:46

2995

196.9000

XLON

05003050000176943-E0CQDl6TIoaT20221117

17-Nov-2022 15:32:46

2057

196.9000

BATE

24023240200340148-10002M9W20221117

17-Nov-2022 15:32:46

3444

196.9000

XLON

07003070000176563-E0CQDl6TIoaR20221117

17-Nov-2022 15:32:46

3017

196.9000

CHIX

24043240400220492-110004YGR20221117

17-Nov-2022 15:32:46

2614

196.8500

CHIX

40043400400220967-110004YGV20221117

17-Nov-2022 15:33:04

1998

196.8500

BATE

40023400200337041-10002MFR20221117

17-Nov-2022 15:33:09

2724

196.8000

XLON

07003070000176564-E0CQDl6TIpHa20221117

17-Nov-2022 15:33:09

407

196.8000

XLON

07003070000176564-E0CQDl6TIpHW20221117

17-Nov-2022 15:33:18

3131

196.7500

XLON

07003070000176596-E0CQDl6TIpUC20221117

17-Nov-2022 15:33:18

965

196.7500

XLON

07003070000176658-E0CQDl6TIpUE20221117

17-Nov-2022 15:33:18

2501

196.7500

XLON

07003070000176658-E0CQDl6TIpUG20221117

17-Nov-2022 15:33:19

1472

196.7500

BATE

40023400200338960-10002MJ420221117

17-Nov-2022 15:33:19

4

196.7500

BATE

24023240200339930-10002MJ320221117

17-Nov-2022 15:33:19

581

196.7500

BATE

24023240200339930-10002MJ220221117

17-Nov-2022 15:34:21

1568

196.6500

XLON

05003050000177348-E0CQDl6TIrfB20221117

17-Nov-2022 15:34:21

1583

196.6500

XLON

05003050000177348-E0CQDl6TIrf620221117

17-Nov-2022 15:34:57

187

196.6000

XLON

05003050000177548-E0CQDl6TIshY20221117

17-Nov-2022 15:35:02

509

196.6500

BATE

40023400200341425-10002N5W20221117

17-Nov-2022 15:35:02

1663

196.6500

CHIX

24043240400221991-110004ZSC20221117

17-Nov-2022 15:35:02

720

196.6500

CHIX

24043240400221991-110004ZSD20221117

17-Nov-2022 15:35:34

544

196.6500

XLON

07003070000177571-E0CQDl6TItlf20221117

17-Nov-2022 15:35:35

537

196.6500

XLON

07003070000177571-E0CQDl6TItmQ20221117

17-Nov-2022 15:36:26

190

196.7000

XLON

07003070000178164-E0CQDl6TIvZH20221117

17-Nov-2022 15:36:26

584

196.7000

XLON

07003070000178164-E0CQDl6TIvZJ20221117

17-Nov-2022 15:36:34

148

196.7000

XLON

07003070000178200-E0CQDl6TIvkL20221117

17-Nov-2022 15:36:35

1207

196.7000

XLON

07003070000178203-E0CQDl6TIvl720221117

17-Nov-2022 15:36:35

71

196.7000

XLON

07003070000178203-E0CQDl6TIvlD20221117

17-Nov-2022 15:36:36

1064

196.7000

XLON

07003070000178203-E0CQDl6TIvq720221117

17-Nov-2022 15:36:42

2164

196.7000

CHIX

24043240400223047-1100050OF20221117

17-Nov-2022 15:36:42

290

196.7000

CHIX

24043240400223047-1100050OE20221117

17-Nov-2022 15:36:42

1843

196.7000

BATE

24023240200344392-10002NP120221117

17-Nov-2022 15:36:42

675

196.7000

BATE

24023240200344392-10002NOZ20221117

17-Nov-2022 15:36:42

1111

196.7000

BATE

24023240200344392-10002NP020221117

17-Nov-2022 15:36:58

170

196.7000

XLON

07003070000178341-E0CQDl6TIwR720221117

17-Nov-2022 15:36:59

2353

196.7000

XLON

05003050000178728-E0CQDl6TIwUM20221117

17-Nov-2022 15:37:22

167

196.7000

XLON

07003070000178532-E0CQDl6TIxDx20221117

17-Nov-2022 15:37:22

585

196.7000

XLON

07003070000178532-E0CQDl6TIxDz20221117

17-Nov-2022 15:37:29

139

196.7000

XLON

07003070000178578-E0CQDl6TIxWL20221117

17-Nov-2022 15:37:30

862

196.7000

XLON

07003070000178584-E0CQDl6TIxXc20221117

17-Nov-2022 15:37:30

1507

196.7000

XLON

07003070000178584-E0CQDl6TIxXY20221117

17-Nov-2022 15:37:43

190

196.7000

BATE

40023400200344227-10002O1120221117

17-Nov-2022 15:37:44

2603

196.7000

BATE

40023400200344227-10002O1F20221117

17-Nov-2022 15:37:52

173

196.7000

XLON

05003050000179091-E0CQDl6TIyBG20221117

17-Nov-2022 15:37:52

1926

196.7000

XLON

05003050000179091-E0CQDl6TIyBM20221117

17-Nov-2022 15:38:12

1728

196.7000

XLON

07003070000178816-E0CQDl6TIyn120221117

17-Nov-2022 15:38:12

1219

196.7000

XLON

07003070000178816-E0CQDl6TIymt20221117

17-Nov-2022 15:38:22

3518

196.7000

CHIX

40043400400224747-1100051K920221117

17-Nov-2022 15:38:22

45

196.7000

CHIX

40043400400224747-1100051KA20221117

17-Nov-2022 15:38:40

581

196.7000

XLON

05003050000179349-E0CQDl6TIzUT20221117

17-Nov-2022 15:38:46

3018

196.7000

XLON

07003070000179007-E0CQDl6TIzc220221117

17-Nov-2022 15:38:53

1142

196.6500

BATE

24023240200345431-10002OEZ20221117

17-Nov-2022 15:38:53

2250

196.6500

CHIX

24043240400222640-1100051UC20221117

17-Nov-2022 15:38:53

1262

196.6500

XLON

07003070000177571-E0CQDl6TIzpO20221117

17-Nov-2022 15:38:53

1100

196.6500

XLON

05003050000177957-E0CQDl6TIzpQ20221117

17-Nov-2022 15:38:53

1501

196.6500

BATE

24023240200343745-10002OEV20221117

17-Nov-2022 15:39:11

1450

196.5500

BATE

24023240200342034-10002OKQ20221117

17-Nov-2022 15:39:11

1312

196.5500

CHIX

24043240400224910-11000524B20221117

17-Nov-2022 15:39:11

104

196.5500

BATE

24023240200342034-10002OKO20221117

17-Nov-2022 15:39:11

895

196.6000

XLON

05003050000178529-E0CQDl6TJ0R320221117

17-Nov-2022 15:39:11

955

196.6000

XLON

05003050000178529-E0CQDl6TJ0R120221117

17-Nov-2022 15:39:11

291

196.5500

BATE

24023240200342034-10002OKP20221117

17-Nov-2022 15:39:23

970

196.3500

BATE

24023240200347812-10002ON220221117

17-Nov-2022 15:39:51

2479

196.3000

CHIX

24043240400225266-1100052FZ20221117

17-Nov-2022 15:39:55

770

196.3000

XLON

07003070000179531-E0CQDl6TJ1iC20221117

17-Nov-2022 15:39:55

1686

196.3000

XLON

07003070000179531-E0CQDl6TJ1iE20221117

17-Nov-2022 15:39:57

2100

196.2500

BATE

40023400200346600-10002OSY20221117

17-Nov-2022 15:39:57

409

196.2500

BATE

40023400200346600-10002OSZ20221117

17-Nov-2022 15:40:18

770

196.2500

XLON

05003050000180021-E0CQDl6TJ2QA20221117

17-Nov-2022 15:40:25

770

196.2500

XLON

07003070000179724-E0CQDl6TJ2ZX20221117

17-Nov-2022 15:40:32

1448

196.2500

XLON

07003070000179777-E0CQDl6TJ2n620221117

17-Nov-2022 15:41:37

115

196.3500

XLON

05003050000180531-E0CQDl6TJ4Z520221117

17-Nov-2022 15:41:37

94

196.3500

CHIX

40043400400227599-1100053JM20221117

17-Nov-2022 15:41:41

146

196.3500

XLON

07003070000180234-E0CQDl6TJ4r720221117

17-Nov-2022 15:41:41

4419

196.4000

XLON

05003050000180565-E0CQDl6TJ4q020221117

17-Nov-2022 15:41:41

2425

196.3500

CHIX

40043400400227599-1100053NC20221117

17-Nov-2022 15:43:22

201

196.4000

BATE

24023240200352930-10002PRU20221117

17-Nov-2022 15:43:22

161

196.4000

BATE

24023240200352930-10002PRV20221117

17-Nov-2022 15:43:30

973

196.4000

CHIX

40043400400228912-1100054CH20221117

17-Nov-2022 15:43:30

831

196.4000

CHIX

40043400400228912-1100054CJ20221117

17-Nov-2022 15:43:30

831

196.4000

CHIX

40043400400228912-1100054CI20221117

17-Nov-2022 15:43:53

1951

196.4000

XLON

05003050000181240-E0CQDl6TJ7yK20221117

17-Nov-2022 15:43:53

2226

196.4000

XLON

05003050000181240-E0CQDl6TJ7yI20221117

17-Nov-2022 15:43:54

1543

196.4000

XLON

07003070000181094-E0CQDl6TJ81n20221117

17-Nov-2022 15:43:54

3399

196.4000

XLON

07003070000181094-E0CQDl6TJ81v20221117

17-Nov-2022 15:43:55

4225

196.4000

XLON

05003050000181394-E0CQDl6TJ84W20221117

17-Nov-2022 15:43:55

717

196.4000

XLON

05003050000181394-E0CQDl6TJ84Y20221117

17-Nov-2022 15:44:37

4214

196.4500

XLON

05003050000181646-E0CQDl6TJ98120221117

17-Nov-2022 15:44:37

1338

196.4500

BATE

40023400200353062-10002Q5L20221117

17-Nov-2022 15:44:37

1064

196.4500

BATE

40023400200353062-10002Q5K20221117

17-Nov-2022 15:44:38

144

196.4500

XLON

05003050000181653-E0CQDl6TJ99n20221117

17-Nov-2022 15:44:38

4773

196.4500

XLON

05003050000181653-E0CQDl6TJ99p20221117

17-Nov-2022 15:44:41

2718

196.4000

CHIX

24043240400229024-1100054Y820221117

17-Nov-2022 15:44:41

1802

196.4000

XLON

07003070000181108-E0CQDl6TJ9C820221117

17-Nov-2022 15:44:41

1190

196.4000

BATE

24023240200353624-10002Q5W20221117

17-Nov-2022 15:44:41

2366

196.4000

XLON

07003070000181108-E0CQDl6TJ9CA20221117

17-Nov-2022 15:44:41

2151

196.4000

BATE

24023240200353624-10002Q5V20221117

17-Nov-2022 15:45:36

887

196.3500

CHIX

40043400400228405-1100055IA20221117

17-Nov-2022 15:45:36

1680

196.3500

CHIX

24043240400227211-1100055I920221117

17-Nov-2022 15:45:36

1106

196.3500

BATE

24023240200355125-10002QGK20221117

17-Nov-2022 15:45:36

2036

196.3500

XLON

05003050000181891-E0CQDl6TJAqX20221117

17-Nov-2022 15:45:38

900

196.2500

BATE

24023240200353780-10002QH020221117

17-Nov-2022 15:45:38

800

196.2500

CHIX

40043400400227680-1100055J320221117

17-Nov-2022 15:45:38

1299

196.2500

CHIX

40043400400227680-1100055J220221117

17-Nov-2022 15:45:49

584

196.2000

BATE

24023240200354237-10002QJ820221117

17-Nov-2022 15:45:49

503

196.2000

BATE

24023240200353940-10002QJ620221117

17-Nov-2022 15:45:49

700

196.2000

BATE

40023400200352651-10002QJ420221117

17-Nov-2022 15:45:49

121

196.2000

BATE

24023240200353940-10002QJ520221117

17-Nov-2022 15:45:49

599

196.2000

BATE

24023240200354018-10002QJ720221117

17-Nov-2022 15:46:02

16

196.1500

CHIX

40043400400230744-1100055SL20221117

17-Nov-2022 15:46:02

1100

196.1500

CHIX

40043400400230744-1100055SH20221117

17-Nov-2022 15:46:02

53

196.1500

CHIX

40043400400230744-1100055SI20221117

17-Nov-2022 15:46:02

12

196.1500

CHIX

40043400400230744-1100055SJ20221117

17-Nov-2022 15:46:02

1094

196.1500

CHIX

40043400400230744-1100055SK20221117

17-Nov-2022 15:46:03

226

196.1500

BATE

24023240200356135-10002QMC20221117

17-Nov-2022 15:46:10

1840

196.2500

XLON

05003050000182196-E0CQDl6TJC4s20221117

17-Nov-2022 15:46:10

175

196.2500

XLON

05003050000182196-E0CQDl6TJC4q20221117

17-Nov-2022 15:46:44

170

196.3000

BATE

40023400200355819-10002QUB20221117

17-Nov-2022 15:47:23

212

196.3000

BATE

24023240200358137-10002R2G20221117

17-Nov-2022 15:47:43

2939

196.3000

CHIX

24043240400231858-1100056PS20221117

17-Nov-2022 15:47:48

578

196.3500

XLON

07003070000182402-E0CQDl6TJEyO20221117

17-Nov-2022 15:47:48

1411

196.3500

XLON

05003050000182729-E0CQDl6TJEyM20221117

17-Nov-2022 15:47:48

1284

196.3500

XLON

07003070000182401-E0CQDl6TJEyK20221117

17-Nov-2022 15:47:49

4403

196.3500

XLON

07003070000182434-E0CQDl6TJF1p20221117

17-Nov-2022 15:47:50

197

196.3500

XLON

07003070000182439-E0CQDl6TJF3a20221117

17-Nov-2022 15:47:50

2400

196.3500

XLON

07003070000182439-E0CQDl6TJF3c20221117

17-Nov-2022 15:48:05

1497

196.3500

XLON

05003050000182827-E0CQDl6TJFT720221117

17-Nov-2022 15:48:05

872

196.3500

XLON

05003050000182827-E0CQDl6TJFT920221117

17-Nov-2022 15:48:13

1826

196.3000

CHIX

40043400400232331-11000573P20221117

17-Nov-2022 15:48:13

1195

196.3000

XLON

07003070000182395-E0CQDl6TJFhG20221117

17-Nov-2022 15:48:13

2894

196.3000

XLON

07003070000182395-E0CQDl6TJFhA20221117

17-Nov-2022 15:48:13

4445

196.3000

BATE

24023240200358695-10002RDD20221117

17-Nov-2022 15:48:13

329

196.3000

CHIX

40043400400232331-11000573Q20221117

17-Nov-2022 15:48:13

97

196.3000

BATE

24023240200358695-10002RDC20221117

17-Nov-2022 15:48:13

324

196.3000

BATE

24023240200358695-10002RDE20221117

17-Nov-2022 15:49:04

2280

196.2500

XLON

07003070000182934-E0CQDl6TJH4320221117

17-Nov-2022 15:49:23

206

196.2500

CHIX

24043240400233254-1100057W320221117

17-Nov-2022 15:49:23

2279

196.2500

CHIX

24043240400233254-1100057W420221117

17-Nov-2022 15:49:29

155

196.4000

XLON

05003050000183344-E0CQDl6TJI0Z20221117

17-Nov-2022 15:50:54

1377

196.6500

BATE

40023400200361227-10002SCE20221117

17-Nov-2022 15:50:55

2981

196.6500

BATE

24023240200362615-10002SCJ20221117

17-Nov-2022 15:50:59

1441

196.6000

XLON

05003050000183886-E0CQDl6TJL5s20221117

17-Nov-2022 15:50:59

1059

196.6000

BATE

24023240200362517-10002SD120221117

17-Nov-2022 15:50:59

2985

196.6000

BATE

24023240200362517-10002SD220221117

17-Nov-2022 15:50:59

4026

196.6000

XLON

07003070000183587-E0CQDl6TJL5u20221117

17-Nov-2022 15:50:59

766

196.6000

XLON

05003050000183887-E0CQDl6TJL5w20221117

17-Nov-2022 15:50:59

986

196.6000

XLON

05003050000183886-E0CQDl6TJL5q20221117

17-Nov-2022 15:51:00

2200

196.5500

XLON

05003050000183960-E0CQDl6TJL9S20221117

17-Nov-2022 15:51:01

2106

196.5500

XLON

07003070000183675-E0CQDl6TJLC820221117

17-Nov-2022 15:51:01

663

196.5500

XLON

07003070000183675-E0CQDl6TJLC320221117

17-Nov-2022 15:51:01

706

196.5500

XLON

07003070000183675-E0CQDl6TJLBp20221117

17-Nov-2022 15:51:03

2592

196.5500

CHIX

24043240400234422-1100058YA20221117

17-Nov-2022 15:51:49

30

196.7500

XLON

07003070000184070-E0CQDl6TJMu920221117

17-Nov-2022 15:51:49

271

196.7500

XLON

07003070000184070-E0CQDl6TJMu420221117

17-Nov-2022 15:51:51

261

196.7500

XLON

05003050000184350-E0CQDl6TJN0q20221117

17-Nov-2022 15:51:51

2493

196.7500

XLON

07003070000184070-E0CQDl6TJN0a20221117

17-Nov-2022 15:51:51

185

196.7500

XLON

07003070000184070-E0CQDl6TJN0Y20221117

17-Nov-2022 15:51:51

479

196.7500

XLON

07003070000184070-E0CQDl6TJN0o20221117

17-Nov-2022 15:52:15

575

196.8000

XLON

05003050000184506-E0CQDl6TJNgD20221117

17-Nov-2022 15:52:15

2763

196.8000

XLON

05003050000184464-E0CQDl6TJNgB20221117

17-Nov-2022 15:52:16

959

196.8000

BATE

40023400200362493-10002SU020221117

17-Nov-2022 15:52:34

770

196.8500

XLON

07003070000184360-E0CQDl6TJOGE20221117

17-Nov-2022 15:52:42

71

196.8500

XLON

05003050000184702-E0CQDl6TJORz20221117

17-Nov-2022 15:52:42

168

196.8500

XLON

05003050000184702-E0CQDl6TJOS120221117

17-Nov-2022 15:52:43

652

196.8500

BATE

40023400200362915-10002SYK20221117

17-Nov-2022 15:52:44

1936

196.8500

XLON

05003050000184724-E0CQDl6TJOYn20221117

17-Nov-2022 15:53:02

2095

196.8500

XLON

05003050000184848-E0CQDl6TJPDt20221117

17-Nov-2022 15:53:22

609

196.8500

CHIX

40043400400236405-110005ACZ20221117

17-Nov-2022 15:53:22

1170

196.8500

CHIX

40043400400236405-110005ACX20221117

17-Nov-2022 15:53:22

1126

196.8500

CHIX

40043400400236405-110005ACY20221117

17-Nov-2022 15:53:23

2543

196.8500

BATE

24023240200365033-10002T7U20221117

17-Nov-2022 15:53:44

1702

196.9000

XLON

05003050000185321-E0CQDl6TJQmE20221117

17-Nov-2022 15:53:44

2100

196.9000

XLON

05003050000185321-E0CQDl6TJQm620221117

17-Nov-2022 15:53:44

283

196.9000

XLON

05003050000185321-E0CQDl6TJQlz20221117

17-Nov-2022 15:54:00

166

196.8500

XLON

05003050000185403-E0CQDl6TJR1220221117

17-Nov-2022 15:54:03

136

196.8500

XLON

05003050000185403-E0CQDl6TJR8T20221117

17-Nov-2022 15:54:12

304

196.8500

XLON

07003070000185223-E0CQDl6TJRNR20221117

17-Nov-2022 15:54:12

580

196.8000

XLON

07003070000184860-E0CQDl6TJRO720221117

17-Nov-2022 15:54:12

403

196.8500

XLON

07003070000185223-E0CQDl6TJRNY20221117

17-Nov-2022 15:54:12

11

196.8000

CHIX

40043400400235796-110005AU820221117

17-Nov-2022 15:54:12

3475

196.8000

CHIX

40043400400235796-110005AUC20221117

17-Nov-2022 15:54:12

1571

196.8000

BATE

40023400200362493-10002TID20221117

17-Nov-2022 15:54:12

719

196.8000

XLON

05003050000185470-E0CQDl6TJRO920221117

17-Nov-2022 15:54:12

1782

196.8000

XLON

05003050000185120-E0CQDl6TJRO520221117

17-Nov-2022 15:54:12

811

196.8500

XLON

07003070000185157-E0CQDl6TJRNP20221117

17-Nov-2022 15:54:12

959

196.8000

XLON

05003050000185497-E0CQDl6TJROB20221117

17-Nov-2022 15:54:12

1804

196.8500

XLON

05003050000185403-E0CQDl6TJRNN20221117

17-Nov-2022 15:54:12

565

196.8000

XLON

05003050000185120-E0CQDl6TJRNy20221117

17-Nov-2022 15:54:23

770

196.8000

CHIX

24043240400236861-110005AXD20221117

17-Nov-2022 15:54:23

1435

196.8000

CHIX

24043240400236861-110005AXF20221117

17-Nov-2022 15:54:23

746

196.8000

CHIX

24043240400236861-110005AXE20221117

17-Nov-2022 15:54:23

239

196.8000

BATE

40023400200364774-10002TKK20221117

17-Nov-2022 15:55:02

99

196.8000

BATE

40023400200365366-10002TRI20221117

17-Nov-2022 15:55:17

166

196.8500

XLON

07003070000185676-E0CQDl6TJTAp20221117

17-Nov-2022 15:55:25

55

196.8500

XLON

05003050000185949-E0CQDl6TJTSo20221117

17-Nov-2022 15:55:25

1073

196.8500

XLON

05003050000185949-E0CQDl6TJTSm20221117

17-Nov-2022 15:55:26

2118

196.8000

BATE

24023240200366838-10002TWR20221117

17-Nov-2022 15:55:26

738

196.8000

BATE

40023400200365420-10002TWS20221117

17-Nov-2022 15:55:26

633

196.8000

XLON

05003050000185979-E0CQDl6TJTWq20221117

17-Nov-2022 15:55:26

659

196.8000

BATE

24023240200366838-10002TWM20221117

17-Nov-2022 15:55:26

601

196.8000

XLON

05003050000185974-E0CQDl6TJTWo20221117

17-Nov-2022 15:55:26

2164

196.8000

CHIX

24043240400237411-110005BJ220221117

17-Nov-2022 15:55:26

766

196.8000

BATE

24023240200366838-10002TWN20221117

17-Nov-2022 15:55:26

1869

196.8500

XLON

05003050000185956-E0CQDl6TJTWE20221117

17-Nov-2022 15:55:26

916

196.8500

XLON

05003050000185949-E0CQDl6TJTWC20221117

17-Nov-2022 15:55:26

619

196.8000

XLON

05003050000185942-E0CQDl6TJTWk20221117

17-Nov-2022 15:55:26

285

196.8000

XLON

05003050000185942-E0CQDl6TJTWi20221117

17-Nov-2022 15:55:28

20

196.7500

BATE

24023240200363856-10002TX120221117

17-Nov-2022 15:55:28

18

196.7500

XLON

07003070000185686-E0CQDl6TJTcA20221117

17-Nov-2022 15:55:32

2281

196.7500

BATE

24023240200363856-10002TY820221117

17-Nov-2022 15:55:32

853

196.6500

BATE

24023240200366839-10002TYC20221117

17-Nov-2022 15:55:32

2301

196.6500

BATE

24023240200363394-10002TYB20221117

17-Nov-2022 15:55:32

2132

196.7500

XLON

07003070000185686-E0CQDl6TJTle20221117

17-Nov-2022 15:55:32

2459

196.7000

CHIX

40043400400237217-110005BM420221117

17-Nov-2022 15:56:03

93

196.5500

CHIX

24043240400237885-110005BXP20221117

17-Nov-2022 15:56:03

770

196.5500

CHIX

24043240400237885-110005BXQ20221117

17-Nov-2022 15:56:03

71

196.5500

BATE

40023400200366287-10002U6220221117

17-Nov-2022 15:56:25

109

196.5000

XLON

07003070000185982-E0CQDl6TJVkI20221117

17-Nov-2022 15:57:06

403

196.5500

XLON

05003050000186565-E0CQDl6TJX1N20221117

17-Nov-2022 15:57:29

2477

196.5500

XLON

05003050000186565-E0CQDl6TJXdx20221117

17-Nov-2022 15:57:29

1642

196.5500

BATE

40023400200367581-10002URC20221117

17-Nov-2022 15:57:29

20

196.5500

XLON

05003050000186565-E0CQDl6TJXe120221117

17-Nov-2022 15:57:29

205

196.5500

XLON

05003050000186565-E0CQDl6TJXe620221117

17-Nov-2022 15:57:29

188

196.5500

XLON

05003050000186762-E0CQDl6TJXeC20221117

17-Nov-2022 15:57:29

727

196.5500

CHIX

40043400400238685-110005CVG20221117

17-Nov-2022 15:57:29

61

196.5500

CHIX

40043400400238685-110005CVE20221117

17-Nov-2022 15:57:29

434

196.5500

XLON

05003050000186762-E0CQDl6TJXeI20221117

17-Nov-2022 15:57:29

309

196.5500

CHIX

40043400400238685-110005CVD20221117

17-Nov-2022 15:57:46

211

196.6500

XLON

07003070000186779-E0CQDl6TJYES20221117

17-Nov-2022 15:58:03

270

196.6500

XLON

07003070000186779-E0CQDl6TJYrU20221117

17-Nov-2022 15:58:10

1761

196.6500

CHIX

24043240400238994-110005DAV20221117

17-Nov-2022 15:58:10

2712

196.6500

XLON

05003050000187041-E0CQDl6TJZ1z20221117

17-Nov-2022 15:58:10

1124

196.6500

CHIX

24043240400238994-110005DAW20221117

17-Nov-2022 15:58:10

677

196.6500

XLON

05003050000187041-E0CQDl6TJZ2220221117

17-Nov-2022 15:58:10

2744

196.6500

XLON

07003070000186779-E0CQDl6TJZ1v20221117

17-Nov-2022 15:58:10

3044

196.6500

XLON

05003050000187031-E0CQDl6TJZ1x20221117

17-Nov-2022 15:58:10

10

196.6000

BATE

40023400200367941-10002V0L20221117

17-Nov-2022 15:58:11

255

196.6000

BATE

40023400200367941-10002V1B20221117

17-Nov-2022 15:58:20

192

196.6000

BATE

40023400200367941-10002V3420221117

17-Nov-2022 15:58:20

12

196.6000

BATE

40023400200367941-10002V3520221117

17-Nov-2022 15:58:21

255

196.6000

BATE

40023400200367941-10002V4M20221117

17-Nov-2022 15:58:24

1395

196.6000

BATE

40023400200367941-10002V6320221117

17-Nov-2022 15:58:30

1091

196.5500

XLON

07003070000186787-E0CQDl6TJZp220221117

17-Nov-2022 15:58:30

790

196.6000

BATE

40023400200367941-10002V7N20221117

17-Nov-2022 15:58:30

2055

196.5500

XLON

07003070000186787-E0CQDl6TJZoz20221117

17-Nov-2022 15:58:30

298

196.5500

CHIX

24043240400238955-110005DKG20221117

17-Nov-2022 15:58:41

255

196.5500

CHIX

24043240400238955-110005DNO20221117

17-Nov-2022 15:59:05

112

196.5500

CHIX

24043240400238955-110005DWR20221117

17-Nov-2022 15:59:05

1776

196.5500

CHIX

24043240400238955-110005DWS20221117

17-Nov-2022 15:59:31

182

196.6500

XLON

05003050000187775-E0CQDl6TJbbK20221117

17-Nov-2022 15:59:53

2686

196.6500

XLON

05003050000187775-E0CQDl6TJcSk20221117

17-Nov-2022 16:00:04

88

196.6500

BATE

40023400200369676-10002VYA20221117

17-Nov-2022 16:00:17

1426

196.6500

XLON

07003070000187787-E0CQDl6TJdZs20221117

17-Nov-2022 16:00:17

35

196.6000

XLON

07003070000187501-E0CQDl6TJda720221117

17-Nov-2022 16:00:17

2387

196.6500

CHIX

40043400400240598-110005EVP20221117

17-Nov-2022 16:00:17

1848

196.6500

XLON

05003050000187775-E0CQDl6TJdZo20221117

17-Nov-2022 16:00:17

3195

196.6500

BATE

40023400200369676-10002W1820221117

17-Nov-2022 16:00:17

18

196.6000

CHIX

24043240400240182-110005EVU20221117

17-Nov-2022 16:00:19

4763

196.6000

XLON

07003070000187501-E0CQDl6TJdgR20221117

17-Nov-2022 16:00:19

644

196.6000

XLON

07003070000187566-E0CQDl6TJdgT20221117

17-Nov-2022 16:00:19

615

196.6000

XLON

05003050000187848-E0CQDl6TJdgX20221117

17-Nov-2022 16:00:19

2170

196.6000

CHIX

24043240400240182-110005EWV20221117

17-Nov-2022 16:00:19

879

196.6000

XLON

05003050000187826-E0CQDl6TJdgV20221117

17-Nov-2022 16:00:19

3788

196.6000

BATE

24023240200371066-10002W1Z20221117

17-Nov-2022 16:00:19

2236

196.5500

XLON

05003050000188284-E0CQDl6TJdgr20221117

17-Nov-2022 16:00:19

676

196.6000

XLON

05003050000188040-E0CQDl6TJdgZ20221117

17-Nov-2022 16:01:03

1909

196.5750

CHIX

24043240400241673-E10005F9X20221117

17-Nov-2022 16:01:04

1964

196.5750

BATE

24023240200373168-D10002WAA20221117

17-Nov-2022 16:01:39

535

196.6000

XLON

05003050000188824-E0CQDl6TJgNR20221117

17-Nov-2022 16:01:44

368

196.6000

XLON

07003070000188627-E0CQDl6TJgYS20221117

17-Nov-2022 16:01:44

1449

196.6000

XLON

07003070000188627-E0CQDl6TJgYQ20221117

17-Nov-2022 16:02:00

3065

196.5500

XLON

07003070000188358-E0CQDl6TJgzG20221117

17-Nov-2022 16:02:00

80

196.5500

XLON

07003070000188358-E0CQDl6TJgyx20221117

17-Nov-2022 16:02:05

18

196.5000

XLON

07003070000188602-E0CQDl6TJh7d20221117

17-Nov-2022 16:02:05

59

196.5000

BATE

40023400200371713-10002WO920221117

17-Nov-2022 16:02:21

1091

196.5000

BATE

40023400200371713-10002WRS20221117

17-Nov-2022 16:02:21

1796

196.5000

BATE

40023400200371713-10002WRR20221117

17-Nov-2022 16:02:21

2482

196.5000

CHIX

40043400400242025-110005G4J20221117

17-Nov-2022 16:02:21

647

196.5000

XLON

07003070000188602-E0CQDl6TJhYH20221117

17-Nov-2022 16:02:21

248

196.5000

XLON

07003070000188602-E0CQDl6TJhYJ20221117

17-Nov-2022 16:02:39

2268

196.5000

XLON

05003050000189341-E0CQDl6TJhzl20221117

17-Nov-2022 16:02:46

2051

196.5000

CHIX

24043240400243122-110005GBO20221117

17-Nov-2022 16:02:48

2213

196.5000

BATE

40023400200373793-10002WXF20221117

17-Nov-2022 16:03:00

414

196.5000

XLON

07003070000189204-E0CQDl6TJiTa20221117

17-Nov-2022 16:03:00

1686

196.5000

XLON

07003070000189204-E0CQDl6TJiTW20221117

17-Nov-2022 16:03:00

770

196.5000

XLON

07003070000189204-E0CQDl6TJiTY20221117

17-Nov-2022 16:03:27

1535

196.4500

XLON

05003050000189668-E0CQDl6TJjMQ20221117

17-Nov-2022 16:03:27

368

196.4500

XLON

05003050000189668-E0CQDl6TJjMS20221117

17-Nov-2022 16:03:27

368

196.4500

XLON

05003050000189668-E0CQDl6TJjMU20221117

17-Nov-2022 16:03:27

640

196.4500

XLON

05003050000189668-E0CQDl6TJjMW20221117

17-Nov-2022 16:03:43

2268

196.3500

XLON

05003050000189342-E0CQDl6TJjxy20221117

17-Nov-2022 16:03:43

2062

196.4000

XLON

07003070000189100-E0CQDl6TJjwu20221117

17-Nov-2022 16:03:43

1559

196.4000

CHIX

40043400400243445-110005GV620221117

17-Nov-2022 16:03:43

168

196.3000

CHIX

24043240400243123-110005GVM20221117

17-Nov-2022 16:03:43

1475

196.3000

BATE

24023240200375256-10002X8V20221117

17-Nov-2022 16:03:43

766

196.3000

CHIX

24043240400243123-110005GVL20221117

17-Nov-2022 16:03:43

1243

196.4000

CHIX

40043400400243445-110005GV520221117

17-Nov-2022 16:03:43

2213

196.4000

BATE

40023400200373733-10002X8M20221117

17-Nov-2022 16:04:24

1128

196.2500

BATE

40023400200375948-10002XGQ20221117

17-Nov-2022 16:04:24

585

196.2500

BATE

40023400200375948-10002XGR20221117

17-Nov-2022 16:04:24

272

196.2500

BATE

40023400200375948-10002XGS20221117

17-Nov-2022 16:04:34

186

196.2500

XLON

07003070000189886-E0CQDl6TJlRL20221117

17-Nov-2022 16:04:34

876

196.2500

XLON

07003070000189886-E0CQDl6TJlRN20221117

17-Nov-2022 16:04:34

984

196.2500

XLON

07003070000189886-E0CQDl6TJlRP20221117

17-Nov-2022 16:04:53

770

196.2500

XLON

05003050000190266-E0CQDl6TJm1q20221117

17-Nov-2022 16:04:53

929

196.2500

XLON

05003050000190266-E0CQDl6TJm1m20221117

17-Nov-2022 16:04:53

428

196.2500

XLON

05003050000190266-E0CQDl6TJm1o20221117

17-Nov-2022 16:04:53

735

196.2500

XLON

05003050000190266-E0CQDl6TJm1s20221117

17-Nov-2022 16:05:20

177

196.2500

XLON

05003050000190473-E0CQDl6TJn9D20221117

17-Nov-2022 16:05:20

533

196.2500

XLON

05003050000190473-E0CQDl6TJn9F20221117

17-Nov-2022 16:05:20

364

196.2500

XLON

05003050000190473-E0CQDl6TJn9B20221117

17-Nov-2022 16:05:31

2856

196.2500

XLON

07003070000190378-E0CQDl6TJnZh20221117

17-Nov-2022 16:05:42

1588

196.2500

CHIX

40043400400246087-110005I4F20221117

17-Nov-2022 16:05:42

435

196.2500

CHIX

40043400400246087-110005I4E20221117

17-Nov-2022 16:05:56

693

196.2500

XLON

05003050000190807-E0CQDl6TJoKQ20221117

17-Nov-2022 16:06:03

1663

196.2500

CHIX

40043400400246441-110005IF720221117

17-Nov-2022 16:06:04

87

196.2500

XLON

07003070000190648-E0CQDl6TJopa20221117

17-Nov-2022 16:06:04

2215

196.2500

XLON

07003070000190648-E0CQDl6TJopq20221117

17-Nov-2022 16:06:09

2222

196.1500

XLON

05003050000190113-E0CQDl6TJp4c20221117

17-Nov-2022 16:06:09

233

196.1500

XLON

05003050000190113-E0CQDl6TJp4q20221117

17-Nov-2022 16:06:09

164

196.1500

BATE

24023240200377454-10002Y9U20221117

17-Nov-2022 16:06:09

2090

196.2000

XLON

07003070000190367-E0CQDl6TJp3z20221117

17-Nov-2022 16:06:09

1492

196.2000

BATE

40023400200378337-10002Y9T20221117

17-Nov-2022 16:06:09

2178

196.1500

CHIX

24043240400244497-110005IIO20221117

17-Nov-2022 16:06:09

1447

196.1500

BATE

24023240200377454-10002Y9V20221117

17-Nov-2022 16:06:09

149

196.2000

BATE

40023400200378337-10002Y9S20221117

17-Nov-2022 16:06:09

69

196.1500

BATE

24023240200377454-10002Y9W20221117

17-Nov-2022 16:06:09

552

196.2000

BATE

40023400200378337-10002Y9R20221117

17-Nov-2022 16:06:18

934

196.0500

CHIX

40043400400246088-110005IMT20221117

17-Nov-2022 16:06:21

916

196.0000

BATE

40023400200376926-10002YCT20221117

17-Nov-2022 16:06:21

1278

196.0000

CHIX

24043240400246079-110005INA20221117

17-Nov-2022 16:06:27

1617

195.9500

BATE

24023240200379873-10002YDL20221117

17-Nov-2022 16:07:06

2640

195.7000

XLON

07003070000191203-E0CQDl6TJr3w20221117

17-Nov-2022 16:07:31

2503

195.7000

XLON

07003070000191402-E0CQDl6TJrrk20221117

17-Nov-2022 16:07:40

2437

195.6500

XLON

05003050000191428-E0CQDl6TJsB120221117

17-Nov-2022 16:07:40

2031

195.6000

XLON

07003070000191204-E0CQDl6TJsBZ20221117

17-Nov-2022 16:07:53

1620

195.5500

CHIX

24043240400247571-110005JLA20221117

17-Nov-2022 16:07:53

2429

195.5000

CHIX

40043400400247898-110005JLC20221117

17-Nov-2022 16:08:03

1893

195.5000

BATE

40023400200380414-10002YZ520221117

17-Nov-2022 16:08:09

1736

195.4500

BATE

40023400200380366-10002Z0W20221117

17-Nov-2022 16:08:19

586

195.4000

BATE

24023240200381958-10002Z3620221117

17-Nov-2022 16:08:35

770

195.4500

XLON

05003050000192080-E0CQDl6TJti920221117

17-Nov-2022 16:08:35

2000

195.4500

XLON

05003050000192080-E0CQDl6TJtiB20221117

17-Nov-2022 16:08:53

1525

195.4000

XLON

07003070000191851-E0CQDl6TJuLk20221117

17-Nov-2022 16:09:00

1899

195.4000

XLON

07003070000191851-E0CQDl6TJuhg20221117

17-Nov-2022 16:09:33

2908

195.3500

XLON

05003050000192551-E0CQDl6TJvsh20221117

17-Nov-2022 16:09:45

2492

195.3000

XLON

07003070000192327-E0CQDl6TJwFj20221117

17-Nov-2022 16:10:06

1649

195.4000

CHIX

24043240400249495-E10005KZ420221117

17-Nov-2022 16:10:25

3011

195.3500

XLON

05003050000193502-E0CQDl6TJxsy20221117

17-Nov-2022 16:10:25

2488

195.3500

XLON

07003070000193228-E0CQDl6TJxt220221117

17-Nov-2022 16:10:26

99

195.3500

XLON

05003050000193502-E0CQDl6TJxt020221117

17-Nov-2022 16:11:09

31

195.5500

CHIX

40043400400250732-110005LP420221117

17-Nov-2022 16:11:55

958

195.7000

XLON

05003050000194248-E0CQDl6TK0YE20221117

17-Nov-2022 16:11:55

2181

195.7000

XLON

07003070000193984-E0CQDl6TK0YC20221117

17-Nov-2022 16:11:56

1022

195.7000

XLON

07003070000193993-E0CQDl6TK0ag20221117

17-Nov-2022 16:11:57

295

195.7000

XLON

07003070000194005-E0CQDl6TK0cX20221117

17-Nov-2022 16:11:57

2911

195.7000

XLON

07003070000194005-E0CQDl6TK0cT20221117

17-Nov-2022 16:12:06

4652

195.6500

XLON

07003070000193956-E0CQDl6TK0wu20221117

17-Nov-2022 16:12:06

14

195.6500

XLON

07003070000193956-E0CQDl6TK0v920221117

17-Nov-2022 16:12:27

2129

195.6500

CHIX

24043240400251632-110005MGJ20221117

17-Nov-2022 16:12:28

1133

195.6000

BATE

24023240200387464-100030SI20221117

17-Nov-2022 16:12:28

1089

195.6000

BATE

24023240200387463-100030SG20221117

17-Nov-2022 16:12:28

1141

195.5500

CHIX

40043400400250732-110005MGT20221117

17-Nov-2022 16:12:28

2342

195.6000

CHIX

40043400400251281-110005MGP20221117

17-Nov-2022 16:12:28

380

195.6000

BATE

24023240200387463-100030SH20221117

17-Nov-2022 16:12:28

988

195.5500

CHIX

40043400400250732-110005MGS20221117

17-Nov-2022 16:12:28

3455

195.6000

BATE

24023240200387465-100030SJ20221117

17-Nov-2022 16:13:42

783

195.9000

XLON

05003050000194979-E0CQDl6TK3ZB20221117

17-Nov-2022 16:13:42

2010

195.9000

CHIX

40043400400252922-110005NB820221117

17-Nov-2022 16:13:42

3071

195.9000

XLON

07003070000194685-E0CQDl6TK3ZD20221117

17-Nov-2022 16:13:43

753

195.9000

XLON

05003050000195080-E0CQDl6TK3aH20221117

17-Nov-2022 16:13:44

2124

195.8500

BATE

40023400200388101-100031C020221117

17-Nov-2022 16:13:44

4389

195.8500

XLON

05003050000194881-E0CQDl6TK3d620221117

17-Nov-2022 16:13:44

1521

195.8500

CHIX

24043240400252371-110005NBW20221117

17-Nov-2022 16:13:44

489

195.8500

CHIX

24043240400252371-110005NBV20221117

17-Nov-2022 16:13:44

1611

195.9000

XLON

05003050000195080-E0CQDl6TK3cQ20221117

17-Nov-2022 16:13:44

19

195.8000

CHIX

24043240400252640-110005NC120221117

17-Nov-2022 16:13:44

276

195.9000

XLON

05003050000195080-E0CQDl6TK3cN20221117

17-Nov-2022 16:14:57

540

196.0500

XLON

05003050000195655-E0CQDl6TK5iu20221117

17-Nov-2022 16:14:57

2187

196.0500

XLON

05003050000195588-E0CQDl6TK5io20221117

17-Nov-2022 16:14:57

2223

196.0500

CHIX

24043240400254175-110005O5L20221117

17-Nov-2022 16:14:57

630

196.0500

XLON

07003070000195389-E0CQDl6TK5is20221117

17-Nov-2022 16:15:04

630

196.0000

XLON

07003070000195390-E0CQDl6TK5w220221117

17-Nov-2022 16:15:04

15

196.0000

XLON

07003070000195306-E0CQDl6TK5vs20221117

17-Nov-2022 16:15:04

2172

196.0000

XLON

07003070000195306-E0CQDl6TK5w020221117

17-Nov-2022 16:15:04

22

196.0000

BATE

40023400200390459-100031VA20221117

17-Nov-2022 16:15:04

2102

196.0000

BATE

40023400200390459-100031VB20221117

17-Nov-2022 16:15:04

576

196.0000

BATE

24023240200392255-100031VC20221117

17-Nov-2022 16:15:04

1019

196.0000

XLON

05003050000195690-E0CQDl6TK5w420221117

17-Nov-2022 16:15:04

2824

196.0000

BATE

24023240200392256-100031VD20221117

17-Nov-2022 16:15:42

2187

195.9500

XLON

05003050000195589-E0CQDl6TK7NQ20221117

17-Nov-2022 16:15:42

2052

195.9500

CHIX

24043240400253577-110005OWV20221117

17-Nov-2022 16:15:52

1368

195.9000

CHIX

40043400400254435-110005P1K20221117

17-Nov-2022 16:15:52

2567

195.9000

BATE

40023400200390460-100032BT20221117

17-Nov-2022 16:16:04

1241

195.9000

CHIX

24043240400255546-110005P5K20221117

17-Nov-2022 16:16:25

164

196.0000

XLON

07003070000196490-E0CQDl6TK8TO20221117

17-Nov-2022 16:17:39

1685

196.1000

XLON

07003070000197126-E0CQDl6TKAYp20221117

17-Nov-2022 16:17:59

2000

196.0500

BATE

40023400200395445-1000336220221117

17-Nov-2022 16:17:59

711

196.0500

CHIX

40043400400257488-110005QD820221117

17-Nov-2022 16:17:59

596

196.0500

CHIX

40043400400257550-110005QDA20221117

17-Nov-2022 16:17:59

3150

196.1000

XLON

07003070000197144-E0CQDl6TKAtF20221117

17-Nov-2022 16:17:59

1795

196.1000

BATE

40023400200395552-1000335W20221117

17-Nov-2022 16:17:59

901

196.1000

BATE

40023400200395552-1000335X20221117

17-Nov-2022 16:17:59

2828

196.1000

CHIX

24043240400257314-110005QD220221117

17-Nov-2022 16:17:59

766

196.1000

BATE

24023240200397308-1000335Y20221117

17-Nov-2022 16:17:59

4725

196.1000

XLON

05003050000197371-E0CQDl6TKAtD20221117

17-Nov-2022 16:17:59

713

196.0500

CHIX

40043400400257488-110005QD920221117

17-Nov-2022 16:18:00

770

196.1000

XLON

05003050000197501-E0CQDl6TKAuk20221117

17-Nov-2022 16:18:00

2000

196.1000

XLON

05003050000197501-E0CQDl6TKAum20221117

17-Nov-2022 16:18:08

1686

196.1000

XLON

05003050000197569-E0CQDl6TKBA720221117

17-Nov-2022 16:18:08

212

196.1000

XLON

05003050000197569-E0CQDl6TKBA520221117

17-Nov-2022 16:18:46

1424

195.9500

CHIX

24043240400256440-110005R0820221117

17-Nov-2022 16:18:46

3075

196.0500

XLON

07003070000197533-E0CQDl6TKC7V20221117

17-Nov-2022 16:18:46

3150

196.0000

XLON

05003050000197384-E0CQDl6TKC7b20221117

17-Nov-2022 16:18:46

1231

196.0000

XLON

07003070000197585-E0CQDl6TKC7l20221117

17-Nov-2022 16:18:46

2100

196.0000

BATE

40023400200394002-100033JG20221117

17-Nov-2022 16:18:46

596

196.0000

XLON

05003050000197799-E0CQDl6TKC7j20221117

17-Nov-2022 16:18:46

725

196.0000

XLON

07003070000197616-E0CQDl6TKC7p20221117

17-Nov-2022 16:18:46

82

196.0000

BATE

40023400200394002-100033JH20221117

17-Nov-2022 16:18:46

634

196.0000

XLON

05003050000197780-E0CQDl6TKC7h20221117

17-Nov-2022 16:18:46

743

196.0000

XLON

07003070000197649-E0CQDl6TKC7r20221117

17-Nov-2022 16:18:47

622

195.9000

BATE

24023240200397953-100033KC20221117

17-Nov-2022 16:18:56

2506

195.7000

XLON

07003070000197720-E0CQDl6TKCTi20221117

17-Nov-2022 16:19:42

2254

195.7000

CHIX

40043400400259372-110005RQQ20221117

17-Nov-2022 16:19:43

1449

195.6500

CHIX

24043240400259061-110005RRA20221117

17-Nov-2022 16:19:58

1610

195.5500

CHIX

40043400400259373-110005RY920221117

17-Nov-2022 16:20:06

970

195.5500

BATE

24023240200400984-100034DB20221117

17-Nov-2022 16:20:06

533

195.5500

BATE

24023240200400984-100034DA20221117

17-Nov-2022 16:20:16

2114

195.5000

BATE

24023240200399898-100034IE20221117

17-Nov-2022 16:20:22

2176

195.5000

XLON

05003050000198820-E0CQDl6TKFXa20221117

17-Nov-2022 16:20:50

1962

195.5000

XLON

07003070000198802-E0CQDl6TKGSR20221117

17-Nov-2022 16:20:50

579

195.5000

XLON

07003070000198851-E0CQDl6TKGST20221117

17-Nov-2022 16:20:50

101

195.5000

XLON

07003070000198851-E0CQDl6TKGSY20221117

17-Nov-2022 16:20:50

2761

195.5000

XLON

07003070000198790-E0CQDl6TKGSP20221117

17-Nov-2022 16:20:58

1436

195.4000

XLON

07003070000198624-E0CQDl6TKGkf20221117

17-Nov-2022 16:20:58

1730

195.4000

BATE

40023400200399184-100034WA20221117

17-Nov-2022 16:20:58

938

195.4000

XLON

07003070000198624-E0CQDl6TKGkS20221117

17-Nov-2022 16:21:04

12

195.4000

CHIX

24043240400260512-110005T4720221117

17-Nov-2022 16:21:04

15

195.4000

BATE

40023400200400741-100034ZW20221117

17-Nov-2022 16:21:16

806

195.6000

CHIX

40043400400261123-110005TA620221117

17-Nov-2022 16:21:32

575

195.6000

CHIX

40043400400261123-110005TGH20221117

17-Nov-2022 16:21:54

2822

195.6000

XLON

05003050000199642-E0CQDl6TKIgn20221117

17-Nov-2022 16:22:21

2015

195.6500

XLON

07003070000199608-E0CQDl6TKJbG20221117

17-Nov-2022 16:22:21

2198

195.6500

BATE

40023400200402494-100035N520221117

17-Nov-2022 16:22:21

443

195.6500

XLON

07003070000199476-E0CQDl6TKJbB20221117

17-Nov-2022 16:22:21

765

195.6500

XLON

07003070000199476-E0CQDl6TKJbE20221117

17-Nov-2022 16:22:21

978

195.6000

XLON

07003070000199679-E0CQDl6TKJbd20221117

17-Nov-2022 16:22:21

1532

195.6000

CHIX

24043240400261541-110005U1S20221117

17-Nov-2022 16:22:21

2625

195.7000

XLON

05003050000199878-E0CQDl6TKJab20221117

17-Nov-2022 16:22:44

875

195.6000

CHIX

40043400400262575-110005U9X20221117

17-Nov-2022 16:23:24

725

195.7500

CHIX

24043240400262828-110005URO20221117

17-Nov-2022 16:24:02

571

195.7000

XLON

05003050000200599-E0CQDl6TKLz620221117

17-Nov-2022 16:24:02

2090

195.7000

BATE

24023240200407594-100036CW20221117

17-Nov-2022 16:24:02

3139

195.7000

XLON

07003070000200408-E0CQDl6TKLzh20221117

17-Nov-2022 16:24:02

2857

195.7000

XLON

05003050000200358-E0CQDl6TKLyy20221117

17-Nov-2022 16:24:02

3216

195.7000

BATE

40023400200405583-100036CX20221117

17-Nov-2022 16:24:12

1002

195.6000

BATE

24023240200407676-100036HU20221117

17-Nov-2022 16:24:12

846

195.6500

XLON

05003050000200380-E0CQDl6TKMGZ20221117

17-Nov-2022 16:24:12

1816

195.6500

CHIX

24043240400262827-110005VDU20221117

17-Nov-2022 16:24:12

1018

195.6500

XLON

05003050000200404-E0CQDl6TKMGb20221117

17-Nov-2022 16:24:12

875

195.6500

XLON

05003050000200424-E0CQDl6TKMGd20221117

17-Nov-2022 16:24:12

124

195.6000

BATE

24023240200407676-100036HV20221117

17-Nov-2022 16:24:12

2653

195.6500

XLON

07003070000200142-E0CQDl6TKMGV20221117

17-Nov-2022 16:24:36

2268

195.5500

BATE

40023400200406417-100036PI20221117

17-Nov-2022 16:24:40

1657

195.5000

CHIX

24043240400260644-110005VR520221117

17-Nov-2022 16:24:40

466

195.5000

BATE

24023240200408386-100036QG20221117

17-Nov-2022 16:24:47

356

195.5000

BATE

24023240200408386-100036SP20221117

17-Nov-2022 16:24:56

1144

195.5000

BATE

24023240200408386-100036UV20221117

17-Nov-2022 16:25:13

782

195.5000

XLON

05003050000201247-E0CQDl6TKOAc20221117

17-Nov-2022 16:25:13

2290

195.5000

XLON

05003050000201247-E0CQDl6TKOAe20221117

17-Nov-2022 16:25:41

1104

195.4500

XLON

07003070000201306-E0CQDl6TKPAa20221117

17-Nov-2022 16:25:41

920

195.4500

XLON

07003070000201306-E0CQDl6TKPAe20221117

17-Nov-2022 16:25:59

1959

195.6500

XLON

05003050000201698-E0CQDl6TKQ5220221117

17-Nov-2022 16:26:00

490

195.6000

XLON

05003050000201625-E0CQDl6TKQ8C20221117

17-Nov-2022 16:26:18

1351

195.6000

XLON

05003050000201743-E0CQDl6TKQlY20221117

17-Nov-2022 16:26:18

666

195.6000

BATE

24023240200410926-100037XP20221117

17-Nov-2022 16:26:18

430

195.6000

XLON

05003050000201743-E0CQDl6TKQlO20221117

17-Nov-2022 16:26:18

1171

195.6000

XLON

07003070000201529-E0CQDl6TKQla20221117

17-Nov-2022 16:26:18

1283

195.6000

CHIX

24043240400265307-110005XJN20221117

17-Nov-2022 16:26:18

1702

195.6000

XLON

05003050000201625-E0CQDl6TKQlI20221117

17-Nov-2022 16:26:45

733

195.6000

BATE

24023240200411161-1000387P20221117

17-Nov-2022 16:27:05

2321

195.6500

XLON

07003070000202017-E0CQDl6TKS3h20221117

17-Nov-2022 16:27:26

2414

195.7500

XLON

07003070000202214-E0CQDl6TKSwp20221117

17-Nov-2022 16:27:45

679

195.7000

BATE

40023400200411036-100038Z020221117

17-Nov-2022 16:27:45

1026

195.7500

CHIX

24043240400266504-110005YZY20221117

17-Nov-2022 16:27:45

586

195.7500

BATE

24023240200412952-100038YN20221117

17-Nov-2022 16:27:48

1685

195.7000

XLON

07003070000202359-E0CQDl6TKTYm20221117

17-Nov-2022 16:27:48

1266

195.6500

CHIX

40043400400266689-110005Z1N20221117

17-Nov-2022 16:28:08

2739

195.7500

XLON

05003050000202703-E0CQDl6TKUOM20221117

17-Nov-2022 16:28:28

103

195.7500

XLON

07003070000202680-E0CQDl6TKUxs20221117

17-Nov-2022 16:28:28

2020

195.7500

XLON

07003070000202680-E0CQDl6TKUxw20221117

17-Nov-2022 16:28:48

2187

195.7500

XLON

07003070000202820-E0CQDl6TKVkT20221117

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFIDLVLDLIF

Companies

Abrdn (ABDN)
UK 100