21 September 2022 Transactions in own shares
abrdn plc (the Company) announces that on 20 September 2022 it purchased the following number of its ordinary
shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE
through Goldman Sachs International.
|
|
|
London Stock Exchange
|
Cboe Europe BXE
|
Cboe Europe CXE
|
Number of ordinary shares purchased
|
852,882
|
447,772
|
650,000
|
Highest price paid (per ordinary share)
|
£ 1.4290
|
£ 1.4290
|
£ 1.4290
|
Lowest price paid (per ordinary share)
|
£ 1.4155
|
£ 1.4165
|
£ 1.4155
|
Volume weighted average price paid (per ordinary share)
|
£ 1.4228
|
£ 1.4230
|
£ 1.4232
|
|
|
The Company intends to cancel the purchased shares.
LEI number of abrdn plc: 0TMBS544NMO7GLCE7H90
|
|
|
Number of Shares
|
Price Per Share (GBP)
|
Trading Venue
|
Date of Transaction
|
Time of Transaction (GMT)
|
Transaction Reference Number
|
1,484
|
1.4190
|
CHIX
|
20/09/2022
|
10:57:59
|
110002A0L
|
1,924
|
1.4190
|
CHIX
|
20/09/2022
|
10:57:59
|
110002A0H
|
2,760
|
1.4190
|
XLON
|
20/09/2022
|
10:57:59
|
621018582382200
|
1,705
|
1.4175
|
BATE
|
20/09/2022
|
10:58:10
|
0100019LP
|
1,345
|
1.4170
|
BATE
|
20/09/2022
|
11:00:15
|
010001A01
|
2,713
|
1.4165
|
XLON
|
20/09/2022
|
11:05:25
|
621018582382840
|
1,464
|
1.4170
|
CHIX
|
20/09/2022
|
11:07:31
|
110002D4E
|
2,281
|
1.4170
|
CHIX
|
20/09/2022
|
11:07:31
|
110002D4C
|
4,392
|
1.4170
|
XLON
|
20/09/2022
|
11:07:31
|
621018582382989
|
266
|
1.4165
|
BATE
|
20/09/2022
|
11:08:10
|
010001BBS
|
1,481
|
1.4165
|
BATE
|
20/09/2022
|
11:08:10
|
010001BBR
|
2,378
|
1.4165
|
CHIX
|
20/09/2022
|
11:08:10
|
110002DAP
|
2,062
|
1.4170
|
XLON
|
20/09/2022
|
11:09:54
|
621018582383174
|
503
|
1.4170
|
BATE
|
20/09/2022
|
11:10:59
|
010001BRB
|
843
|
1.4170
|
BATE
|
20/09/2022
|
11:10:59
|
010001BRA
|
1,785
|
1.4170
|
CHIX
|
20/09/2022
|
11:10:59
|
110002E18
|
1,254
|
1.4200
|
BATE
|
20/09/2022
|
11:17:47
|
010001CWP
|
4,433
|
1.4200
|
CHIX
|
20/09/2022
|
11:17:47
|
110002G2X
|
5,310
|
1.4200
|
XLON
|
20/09/2022
|
11:17:47
|
621018582383907
|
1,497
|
1.4205
|
XLON
|
20/09/2022
|
11:17:47
|
621018582383908
|
1,036
|
1.4210
|
BATE
|
20/09/2022
|
11:20:10
|
010001DAZ
|
835
|
1.4210
|
CHIX
|
20/09/2022
|
11:20:10
|
110002GUX
|
1,287
|
1.4210
|
CHIX
|
20/09/2022
|
11:20:10
|
110002GUY
|
3,081
|
1.4210
|
CHIX
|
20/09/2022
|
11:20:10
|
110002GUL
|
5,031
|
1.4210
|
XLON
|
20/09/2022
|
11:20:10
|
621018582384091
|
870
|
1.4205
|
XLON
|
20/09/2022
|
11:21:28
|
621018582384212
|
1,385
|
1.4205
|
XLON
|
20/09/2022
|
11:21:28
|
621018582384211
|
8
|
1.4200
|
CHIX
|
20/09/2022
|
11:22:04
|
110002HC9
|
188
|
1.4200
|
CHIX
|
20/09/2022
|
11:22:04
|
110002HCB
|
1,339
|
1.4200
|
CHIX
|
20/09/2022
|
11:22:04
|
110002HCA
|
235
|
1.4195
|
CHIX
|
20/09/2022
|
11:22:25
|
110002HFT
|
434
|
1.4195
|
CHIX
|
20/09/2022
|
11:22:25
|
110002HFP
|
1,100
|
1.4195
|
CHIX
|
20/09/2022
|
11:22:25
|
110002HFS
|
3,439
|
1.4195
|
CHIX
|
20/09/2022
|
11:22:25
|
110002HFO
|
127
|
1.4195
|
XLON
|
20/09/2022
|
11:22:25
|
621018582384323
|
2,153
|
1.4195
|
XLON
|
20/09/2022
|
11:22:25
|
621018582384322
|
1,904
|
1.4220
|
CHIX
|
20/09/2022
|
11:25:16
|
110002IA1
|
1,529
|
1.4215
|
XLON
|
20/09/2022
|
11:25:16
|
621018582384652
|
292
|
1.4215
|
CHIX
|
20/09/2022
|
11:25:24
|
110002ICC
|
2,537
|
1.4215
|
CHIX
|
20/09/2022
|
11:25:24
|
110002ICB
|
2,182
|
1.4215
|
XLON
|
20/09/2022
|
11:25:24
|
621018582384666
|
1,278
|
1.4215
|
BATE
|
20/09/2022
|
11:26:18
|
010001EB8
|
2,660
|
1.4215
|
CHIX
|
20/09/2022
|
11:26:18
|
110002IOB
|
2,448
|
1.4215
|
XLON
|
20/09/2022
|
11:26:18
|
621018582384843
|
1,314
|
1.4220
|
BATE
|
20/09/2022
|
11:26:19
|
010001EC4
|
1,166
|
1.4215
|
BATE
|
20/09/2022
|
11:26:30
|
010001EDH
|
1,407
|
1.4210
|
CHIX
|
20/09/2022
|
11:26:55
|
110002IVW
|
1,358
|
1.4205
|
XLON
|
20/09/2022
|
11:26:55
|
621018582384960
|
2,155
|
1.4220
|
CHIX
|
20/09/2022
|
11:29:40
|
110002JS7
|
1,200
|
1.4230
|
CHIX
|
20/09/2022
|
11:32:26
|
110002KMK
|
1,697
|
1.4235
|
XLON
|
20/09/2022
|
11:32:26
|
621018582385627
|
53
|
1.4245
|
BATE
|
20/09/2022
|
11:34:40
|
010001FQ7
|
3,302
|
1.4240
|
BATE
|
20/09/2022
|
11:35:23
|
010001FTT
|
1,642
|
1.4240
|
XLON
|
20/09/2022
|
11:35:23
|
621018582385857
|
2,195
|
1.4240
|
XLON
|
20/09/2022
|
11:35:23
|
621018582385856
|
900
|
1.4240
|
CHIX
|
20/09/2022
|
11:37:28
|
110002LUT
|
2,976
|
1.4240
|
CHIX
|
20/09/2022
|
11:37:28
|
110002LUS
|
1,277
|
1.4250
|
XLON
|
20/09/2022
|
11:39:51
|
621018582386226
|
21
|
1.4260
|
BATE
|
20/09/2022
|
11:40:51
|
010001GMI
|
584
|
1.4255
|
CHIX
|
20/09/2022
|
11:40:51
|
110002MPF
|
2,252
|
1.4260
|
XLON
|
20/09/2022
|
11:40:51
|
621018582386311
|
1,166
|
1.4255
|
XLON
|
20/09/2022
|
11:41:36
|
621018582386374
|
1,913
|
1.4255
|
XLON
|
20/09/2022
|
11:41:36
|
621018582386373
|
2,657
|
1.4255
|
XLON
|
20/09/2022
|
11:41:36
|
621018582386375
|
2,459
|
1.4245
|
XLON
|
20/09/2022
|
11:41:37
|
621018582386392
|
46
|
1.4245
|
BATE
|
20/09/2022
|
11:41:41
|
010001GRL
|
53
|
1.4245
|
BATE
|
20/09/2022
|
11:41:41
|
010001GRK
|
7
|
1.4245
|
CHIX
|
20/09/2022
|
11:41:45
|
110002MZ2
|
98
|
1.4245
|
CHIX
|
20/09/2022
|
11:41:45
|
110002MZ3
|
284
|
1.4245
|
CHIX
|
20/09/2022
|
11:41:45
|
110002MZ1
|
1,209
|
1.4250
|
CHIX
|
20/09/2022
|
11:42:24
|
110002N4Q
|
3,902
|
1.4245
|
CHIX
|
20/09/2022
|
11:43:17
|
110002N9G
|
1,443
|
1.4245
|
XLON
|
20/09/2022
|
11:43:17
|
621018582386535
|
3,421
|
1.4245
|
XLON
|
20/09/2022
|
11:43:17
|
621018582386533
|
484
|
1.4240
|
BATE
|
20/09/2022
|
11:44:42
|
010001H50
|
1,651
|
1.4240
|
CHIX
|
20/09/2022
|
11:44:42
|
110002NIU
|
1,667
|
1.4240
|
CHIX
|
20/09/2022
|
11:44:42
|
110002NIW
|
590
|
1.4250
|
BATE
|
20/09/2022
|
11:45:34
|
010001HAQ
|
590
|
1.4250
|
BATE
|
20/09/2022
|
11:45:34
|
010001HAR
|
826
|
1.4245
|
BATE
|
20/09/2022
|
11:45:37
|
010001HBJ
|
5
|
1.4240
|
BATE
|
20/09/2022
|
11:45:50
|
010001HCP
|
12
|
1.4235
|
BATE
|
20/09/2022
|
11:46:46
|
010001HJE
|
134
|
1.4235
|
BATE
|
20/09/2022
|
11:46:46
|
010001HIK
|
305
|
1.4235
|
BATE
|
20/09/2022
|
11:46:46
|
010001HJ0
|
1,307
|
1.4235
|
BATE
|
20/09/2022
|
11:46:46
|
010001HIJ
|
876
|
1.4240
|
CHIX
|
20/09/2022
|
11:46:46
|
110002O86
|
1,210
|
1.4240
|
CHIX
|
20/09/2022
|
11:46:46
|
110002O85
|
6
|
1.4240
|
XLON
|
20/09/2022
|
11:46:46
|
621018582386940
|
1,210
|
1.4240
|
XLON
|
20/09/2022
|
11:46:46
|
621018582386939
|
1,217
|
1.4240
|
XLON
|
20/09/2022
|
11:46:46
|
621018582386921
|
2,253
|
1.4235
|
BATE
|
20/09/2022
|
11:47:16
|
010001HNQ
|
4,201
|
1.4235
|
XLON
|
20/09/2022
|
11:47:16
|
621018582387019
|
436
|
1.4240
|
BATE
|
20/09/2022
|
11:47:31
|
010001HQD
|
930
|
1.4240
|
BATE
|
20/09/2022
|
11:47:31
|
010001HQE
|
1,437
|
1.4230
|
BATE
|
20/09/2022
|
11:48:21
|
010001HUU
|
19
|
1.4265
|
XLON
|
20/09/2022
|
11:51:16
|
621018582387488
|
218
|
1.4270
|
XLON
|
20/09/2022
|
11:51:53
|
621018582387593
|
2,673
|
1.4275
|
CHIX
|
20/09/2022
|
11:52:16
|
110002Q6C
|
1,865
|
1.4275
|
CHIX
|
20/09/2022
|
11:53:08
|
110002QEE
|
3,162
|
1.4270
|
BATE
|
20/09/2022
|
11:54:16
|
010001J06
|
1,616
|
1.4280
|
BATE
|
20/09/2022
|
11:58:11
|
010001JIR
|
1,860
|
1.4280
|
CHIX
|
20/09/2022
|
11:58:11
|
110002RI7
|
2,388
|
1.4280
|
XLON
|
20/09/2022
|
11:58:11
|
621018582388085
|
1,609
|
1.4280
|
BATE
|
20/09/2022
|
11:58:14
|
010001JIT
|
1,632
|
1.4280
|
BATE
|
20/09/2022
|
11:58:14
|
010001JIU
|
193
|
1.4280
|
CHIX
|
20/09/2022
|
11:58:14
|
110002RIG
|
1,207
|
1.4280
|
CHIX
|
20/09/2022
|
11:58:14
|
110002RIH
|
1,956
|
1.4280
|
CHIX
|
20/09/2022
|
11:58:14
|
110002RIE
|
801
|
1.4280
|
XLON
|
20/09/2022
|
11:58:14
|
621018582388101
|
3,318
|
1.4280
|
XLON
|
20/09/2022
|
11:58:14
|
621018582388102
|
4,181
|
1.4280
|
XLON
|
20/09/2022
|
11:58:14
|
621018582388100
|
1,479
|
1.4280
|
XLON
|
20/09/2022
|
11:58:25
|
621018582388135
|
1,536
|
1.4280
|
XLON
|
20/09/2022
|
11:58:25
|
621018582388136
|
2,096
|
1.4285
|
CHIX
|
20/09/2022
|
12:00:18
|
110002S8P
|
3,416
|
1.4285
|
XLON
|
20/09/2022
|
12:00:18
|
621018582388248
|
1,535
|
1.4285
|
BATE
|
20/09/2022
|
12:01:05
|
010001K3D
|
1,315
|
1.4285
|
CHIX
|
20/09/2022
|
12:01:05
|
110002SFO
|
743
|
1.4285
|
XLON
|
20/09/2022
|
12:01:05
|
621018582388293
|
1,749
|
1.4285
|
XLON
|
20/09/2022
|
12:01:05
|
621018582388290
|
2,086
|
1.4285
|
XLON
|
20/09/2022
|
12:01:05
|
621018582388292
|
2,119
|
1.4285
|
XLON
|
20/09/2022
|
12:01:05
|
621018582388291
|
484
|
1.4285
|
BATE
|
20/09/2022
|
12:02:08
|
010001K8L
|
1,659
|
1.4280
|
XLON
|
20/09/2022
|
12:02:08
|
621018582388363
|
978
|
1.4285
|
BATE
|
20/09/2022
|
12:02:13
|
010001K8Y
|
1,367
|
1.4280
|
BATE
|
20/09/2022
|
12:02:37
|
010001KDG
|
1,404
|
1.4280
|
BATE
|
20/09/2022
|
12:02:37
|
010001KDE
|
2,345
|
1.4280
|
XLON
|
20/09/2022
|
12:02:37
|
621018582388412
|
1,231
|
1.4275
|
BATE
|
20/09/2022
|
12:02:44
|
010001KEN
|
2,600
|
1.4275
|
BATE
|
20/09/2022
|
12:02:44
|
010001KEO
|
1,818
|
1.4275
|
CHIX
|
20/09/2022
|
12:02:44
|
110002SXZ
|
1,354
|
1.4270
|
CHIX
|
20/09/2022
|
12:05:02
|
110002TJR
|
3,270
|
1.4270
|
XLON
|
20/09/2022
|
12:05:02
|
621018582388577
|
51
|
1.4270
|
BATE
|
20/09/2022
|
12:06:40
|
010001L1O
|
2,589
|
1.4270
|
BATE
|
20/09/2022
|
12:06:40
|
010001L1N
|
1,624
|
1.4270
|
CHIX
|
20/09/2022
|
12:06:40
|
110002U25
|
1,268
|
1.4260
|
CHIX
|
20/09/2022
|
12:07:55
|
110002UCI
|
1,474
|
1.4255
|
BATE
|
20/09/2022
|
12:08:04
|
010001L8M
|
932
|
1.4250
|
BATE
|
20/09/2022
|
12:11:28
|
010001LOQ
|
2,116
|
1.4250
|
BATE
|
20/09/2022
|
12:11:28
|
010001LOP
|
2,751
|
1.4250
|
CHIX
|
20/09/2022
|
12:11:28
|
110002V5X
|
722
|
1.4250
|
XLON
|
20/09/2022
|
12:11:28
|
621018582389209
|
959
|
1.4250
|
XLON
|
20/09/2022
|
12:11:28
|
621018582389210
|
1,681
|
1.4250
|
XLON
|
20/09/2022
|
12:11:28
|
621018582389198
|
2,371
|
1.4250
|
XLON
|
20/09/2022
|
12:11:28
|
621018582389199
|
533
|
1.4245
|
CHIX
|
20/09/2022
|
12:11:29
|
110002V93
|
1,099
|
1.4245
|
CHIX
|
20/09/2022
|
12:11:29
|
110002V92
|
4
|
1.4240
|
XLON
|
20/09/2022
|
12:11:34
|
621018582389263
|
1,762
|
1.4240
|
XLON
|
20/09/2022
|
12:11:34
|
621018582389264
|
4,844
|
1.4275
|
CHIX
|
20/09/2022
|
12:21:36
|
110002XRN
|
5,455
|
1.4275
|
XLON
|
20/09/2022
|
12:21:36
|
621018582390050
|
1,475
|
1.4275
|
CHIX
|
20/09/2022
|
12:21:37
|
110002XUS
|
2,077
|
1.4275
|
CHIX
|
20/09/2022
|
12:21:37
|
110002XUT
|
99
|
1.4270
|
BATE
|
20/09/2022
|
12:22:00
|
010001N9W
|
1,904
|
1.4270
|
BATE
|
20/09/2022
|
12:22:00
|
010001N9Y
|
2,600
|
1.4270
|
BATE
|
20/09/2022
|
12:22:00
|
010001N9X
|
908
|
1.4270
|
XLON
|
20/09/2022
|
12:22:00
|
621018582390090
|
1,139
|
1.4275
|
XLON
|
20/09/2022
|
12:22:00
|
621018582390093
|
1,350
|
1.4275
|
XLON
|
20/09/2022
|
12:22:00
|
621018582390091
|
2,273
|
1.4275
|
XLON
|
20/09/2022
|
12:22:00
|
621018582390092
|
1,502
|
1.4265
|
CHIX
|
20/09/2022
|
12:22:26
|
110002XZE
|
218
|
1.4265
|
XLON
|
20/09/2022
|
12:22:26
|
621018582390109
|
4,076
|
1.4265
|
XLON
|
20/09/2022
|
12:22:26
|
621018582390110
|
2,405
|
1.4250
|
XLON
|
20/09/2022
|
12:24:18
|
621018582390294
|
1,882
|
1.4265
|
CHIX
|
20/09/2022
|
12:27:02
|
110002Z2N
|
1,885
|
1.4265
|
CHIX
|
20/09/2022
|
12:27:02
|
110002Z2P
|
2,533
|
1.4265
|
XLON
|
20/09/2022
|
12:27:02
|
621018582390526
|
484
|
1.4260
|
BATE
|
20/09/2022
|
12:27:31
|
010001O49
|
3,682
|
1.4255
|
XLON
|
20/09/2022
|
12:27:31
|
621018582390552
|
1,737
|
1.4265
|
BATE
|
20/09/2022
|
12:29:29
|
010001OFF
|
2,151
|
1.4265
|
BATE
|
20/09/2022
|
12:29:29
|
010001OFG
|
2,175
|
1.4265
|
CHIX
|
20/09/2022
|
12:29:29
|
110002ZRY
|
1,637
|
1.4265
|
XLON
|
20/09/2022
|
12:29:29
|
621018582390743
|
1,326
|
1.4285
|
CHIX
|
20/09/2022
|
12:32:46
|
1100030KC
|
2,174
|
1.4285
|
XLON
|
20/09/2022
|
12:32:46
|
621018582391006
|
2,830
|
1.4285
|
CHIX
|
20/09/2022
|
12:32:50
|
1100030NY
|
484
|
1.4280
|
BATE
|
20/09/2022
|
12:34:14
|
010001P5H
|
484
|
1.4280
|
BATE
|
20/09/2022
|
12:34:14
|
010001P5I
|
1,248
|
1.4275
|
CHIX
|
20/09/2022
|
12:34:14
|
1100030ZB
|
484
|
1.4275
|
BATE
|
20/09/2022
|
12:34:36
|
010001P7J
|
484
|
1.4275
|
BATE
|
20/09/2022
|
12:34:36
|
010001P7K
|
590
|
1.4275
|
BATE
|
20/09/2022
|
12:34:36
|
010001P7I
|
373
|
1.4275
|
XLON
|
20/09/2022
|
12:35:51
|
621018582391237
|
373
|
1.4275
|
CHIX
|
20/09/2022
|
12:35:55
|
1100031DO
|
989
|
1.4275
|
CHIX
|
20/09/2022
|
12:35:55
|
1100031DP
|
413
|
1.4270
|
BATE
|
20/09/2022
|
12:37:31
|
010001PLJ
|
1,038
|
1.4270
|
BATE
|
20/09/2022
|
12:37:31
|
010001PLK
|
1,385
|
1.4270
|
CHIX
|
20/09/2022
|
12:37:31
|
1100031RR
|
1,370
|
1.4265
|
CHIX
|
20/09/2022
|
12:40:19
|
1100032KG
|
1,966
|
1.4265
|
XLON
|
20/09/2022
|
12:40:19
|
621018582391587
|
612
|
1.4260
|
CHIX
|
20/09/2022
|
12:40:21
|
1100032QM
|
1,247
|
1.4260
|
CHIX
|
20/09/2022
|
12:40:21
|
1100032QL
|
1,998
|
1.4260
|
XLON
|
20/09/2022
|
12:40:21
|
621018582391664
|
484
|
1.4260
|
BATE
|
20/09/2022
|
12:40:22
|
010001Q41
|
765
|
1.4260
|
BATE
|
20/09/2022
|
12:40:22
|
010001Q40
|
2,429
|
1.4250
|
BATE
|
20/09/2022
|
12:41:04
|
010001Q9Y
|
2,719
|
1.4265
|
XLON
|
20/09/2022
|
12:43:42
|
621018582392011
|
2,806
|
1.4265
|
XLON
|
20/09/2022
|
12:43:42
|
621018582392010
|
1,270
|
1.4260
|
BATE
|
20/09/2022
|
12:46:00
|
010001QYD
|
57
|
1.4260
|
CHIX
|
20/09/2022
|
12:46:00
|
11000348Y
|
2,681
|
1.4260
|
CHIX
|
20/09/2022
|
12:46:00
|
11000348X
|
719
|
1.4260
|
XLON
|
20/09/2022
|
12:46:00
|
621018582392158
|
889
|
1.4260
|
XLON
|
20/09/2022
|
12:46:00
|
621018582392157
|
414
|
1.4260
|
BATE
|
20/09/2022
|
12:46:02
|
010001QYG
|
1,178
|
1.4255
|
BATE
|
20/09/2022
|
12:46:20
|
010001QZX
|
1,473
|
1.4255
|
BATE
|
20/09/2022
|
12:46:20
|
010001QZV
|
1,734
|
1.4255
|
BATE
|
20/09/2022
|
12:46:20
|
010001QZW
|
2,041
|
1.4255
|
BATE
|
20/09/2022
|
12:46:22
|
010001R04
|
2,227
|
1.4255
|
XLON
|
20/09/2022
|
12:46:24
|
621018582392220
|
2,511
|
1.4250
|
CHIX
|
20/09/2022
|
12:46:49
|
1100034H6
|
56
|
1.4250
|
BATE
|
20/09/2022
|
12:48:50
|
010001RAM
|
214
|
1.4250
|
BATE
|
20/09/2022
|
12:48:50
|
010001RAL
|
1,047
|
1.4250
|
BATE
|
20/09/2022
|
12:48:50
|
010001RAN
|
1,915
|
1.4250
|
BATE
|
20/09/2022
|
12:48:50
|
010001RAP
|
4,515
|
1.4250
|
XLON
|
20/09/2022
|
12:48:50
|
621018582392336
|
647
|
1.4260
|
XLON
|
20/09/2022
|
12:50:51
|
621018582392636
|
2,858
|
1.4260
|
XLON
|
20/09/2022
|
12:50:51
|
621018582392637
|
2,054
|
1.4260
|
XLON
|
20/09/2022
|
12:52:07
|
621018582392737
|
1,353
|
1.4245
|
XLON
|
20/09/2022
|
12:52:31
|
621018582392791
|
428
|
1.4250
|
CHIX
|
20/09/2022
|
12:52:33
|
1100035YL
|
950
|
1.4250
|
CHIX
|
20/09/2022
|
12:52:33
|
1100035YK
|
1,393
|
1.4245
|
CHIX
|
20/09/2022
|
12:52:37
|
1100035YW
|
2,704
|
1.4245
|
CHIX
|
20/09/2022
|
12:52:37
|
1100035YX
|
575
|
1.4240
|
CHIX
|
20/09/2022
|
12:53:14
|
11000364J
|
685
|
1.4240
|
CHIX
|
20/09/2022
|
12:53:14
|
11000364K
|
484
|
1.4240
|
BATE
|
20/09/2022
|
12:54:34
|
010001S5C
|
484
|
1.4240
|
BATE
|
20/09/2022
|
12:54:34
|
010001S5D
|
489
|
1.4240
|
BATE
|
20/09/2022
|
12:54:34
|
010001S5E
|
573
|
1.4240
|
XLON
|
20/09/2022
|
12:54:34
|
621018582392969
|
2,182
|
1.4240
|
XLON
|
20/09/2022
|
12:54:34
|
621018582392968
|
93
|
1.4240
|
CHIX
|
20/09/2022
|
12:56:30
|
1100036TM
|
219
|
1.4240
|
CHIX
|
20/09/2022
|
12:56:30
|
1100036TL
|
912
|
1.4240
|
CHIX
|
20/09/2022
|
12:56:30
|
1100036TN
|
1,303
|
1.4235
|
CHIX
|
20/09/2022
|
12:57:41
|
11000373F
|
2,152
|
1.4230
|
XLON
|
20/09/2022
|
12:59:53
|
621018582393359
|
484
|
1.4240
|
BATE
|
20/09/2022
|
13:00:43
|
010001T3A
|
484
|
1.4240
|
BATE
|
20/09/2022
|
13:00:43
|
010001T3B
|
1,170
|
1.4240
|
BATE
|
20/09/2022
|
13:00:43
|
010001T3J
|
344
|
1.4250
|
XLON
|
20/09/2022
|
13:01:25
|
621018582393481
|
539
|
1.4250
|
CHIX
|
20/09/2022
|
13:01:27
|
11000384Y
|
242
|
1.4250
|
CHIX
|
20/09/2022
|
13:01:56
|
11000387T
|
1,663
|
1.4250
|
CHIX
|
20/09/2022
|
13:01:56
|
11000387S
|
1,756
|
1.4245
|
XLON
|
20/09/2022
|
13:02:07
|
621018582393553
|
2,266
|
1.4245
|
XLON
|
20/09/2022
|
13:02:07
|
621018582393552
|
590
|
1.4245
|
BATE
|
20/09/2022
|
13:02:27
|
010001TAT
|
590
|
1.4245
|
BATE
|
20/09/2022
|
13:02:27
|
010001TAU
|
2,257
|
1.4245
|
CHIX
|
20/09/2022
|
13:02:27
|
1100038CF
|
460
|
1.4245
|
BATE
|
20/09/2022
|
13:02:32
|
010001TB1
|
996
|
1.4245
|
BATE
|
20/09/2022
|
13:02:32
|
010001TB0
|
1
|
1.4240
|
CHIX
|
20/09/2022
|
13:02:55
|
1100038FF
|
2,923
|
1.4240
|
CHIX
|
20/09/2022
|
13:02:55
|
1100038FE
|
1,591
|
1.4240
|
XLON
|
20/09/2022
|
13:02:56
|
621018582393610
|
2,279
|
1.4240
|
XLON
|
20/09/2022
|
13:02:56
|
621018582393607
|
441
|
1.4240
|
BATE
|
20/09/2022
|
13:02:59
|
010001TD5
|
484
|
1.4240
|
BATE
|
20/09/2022
|
13:02:59
|
010001TD3
|
484
|
1.4240
|
BATE
|
20/09/2022
|
13:02:59
|
010001TD4
|
1,652
|
1.4235
|
BATE
|
20/09/2022
|
13:04:18
|
010001TLP
|
1,358
|
1.4235
|
CHIX
|
20/09/2022
|
13:04:18
|
1100038SU
|
128
|
1.4230
|
BATE
|
20/09/2022
|
13:04:26
|
010001TMN
|
1,987
|
1.4230
|
BATE
|
20/09/2022
|
13:04:26
|
010001TMM
|
1,349
|
1.4225
|
BATE
|
20/09/2022
|
13:05:43
|
010001TV6
|
1,955
|
1.4225
|
CHIX
|
20/09/2022
|
13:05:43
|
110003985
|
1,479
|
1.4225
|
XLON
|
20/09/2022
|
13:06:29
|
621018582393890
|
4,226
|
1.4225
|
XLON
|
20/09/2022
|
13:06:29
|
621018582393886
|
3,033
|
1.4225
|
XLON
|
20/09/2022
|
13:06:39
|
621018582393944
|
4,732
|
1.4225
|
XLON
|
20/09/2022
|
13:06:39
|
621018582393942
|
2,721
|
1.4220
|
CHIX
|
20/09/2022
|
13:06:41
|
1100039JH
|
3,214
|
1.4200
|
XLON
|
20/09/2022
|
13:07:07
|
621018582394001
|
1,844
|
1.4200
|
BATE
|
20/09/2022
|
13:08:45
|
010001UEI
|
1,471
|
1.4200
|
CHIX
|
20/09/2022
|
13:08:45
|
110003A6K
|
1,933
|
1.4200
|
BATE
|
20/09/2022
|
13:09:19
|
010001UHR
|
1,468
|
1.4195
|
CHIX
|
20/09/2022
|
13:10:32
|
110003AMP
|
510
|
1.4195
|
XLON
|
20/09/2022
|
13:10:32
|
621018582394387
|
2,283
|
1.4195
|
XLON
|
20/09/2022
|
13:10:32
|
621018582394386
|
2,257
|
1.4205
|
BATE
|
20/09/2022
|
13:14:02
|
010001V8V
|
2,345
|
1.4205
|
CHIX
|
20/09/2022
|
13:14:02
|
110003BQQ
|
2,393
|
1.4205
|
XLON
|
20/09/2022
|
13:14:02
|
621018582394734
|
3,598
|
1.4205
|
XLON
|
20/09/2022
|
13:14:02
|
621018582394735
|
1,164
|
1.4205
|
CHIX
|
20/09/2022
|
13:15:50
|
110003C5R
|
2,454
|
1.4205
|
CHIX
|
20/09/2022
|
13:15:50
|
110003C5Q
|
392
|
1.4210
|
XLON
|
20/09/2022
|
13:17:18
|
621018582395010
|
546
|
1.4210
|
XLON
|
20/09/2022
|
13:17:28
|
621018582395019
|
24
|
1.4210
|
XLON
|
20/09/2022
|
13:17:46
|
621018582395044
|
799
|
1.4210
|
XLON
|
20/09/2022
|
13:17:46
|
621018582395045
|
231
|
1.4205
|
CHIX
|
20/09/2022
|
13:18:32
|
110003CYF
|
1,221
|
1.4205
|
CHIX
|
20/09/2022
|
13:18:32
|
110003CY6
|
2,161
|
1.4205
|
CHIX
|
20/09/2022
|
13:18:32
|
110003CYE
|
171
|
1.4205
|
XLON
|
20/09/2022
|
13:18:32
|
621018582395137
|
190
|
1.4205
|
XLON
|
20/09/2022
|
13:18:32
|
621018582395141
|
1,919
|
1.4205
|
XLON
|
20/09/2022
|
13:18:32
|
621018582395140
|
5,137
|
1.4205
|
XLON
|
20/09/2022
|
13:18:32
|
621018582395136
|
3
|
1.4200
|
BATE
|
20/09/2022
|
13:18:43
|
010001W3R
|
6
|
1.4200
|
BATE
|
20/09/2022
|
13:18:43
|
010001W3S
|
929
|
1.4200
|
BATE
|
20/09/2022
|
13:18:43
|
010001W3T
|
1,001
|
1.4200
|
BATE
|
20/09/2022
|
13:18:43
|
010001W3U
|
1,771
|
1.4195
|
XLON
|
20/09/2022
|
13:18:44
|
621018582395212
|
1,787
|
1.4200
|
CHIX
|
20/09/2022
|
13:22:20
|
110003E8R
|
2,187
|
1.4195
|
BATE
|
20/09/2022
|
13:22:33
|
010001WU1
|
5,791
|
1.4195
|
XLON
|
20/09/2022
|
13:22:33
|
621018582395540
|
2,199
|
1.4195
|
CHIX
|
20/09/2022
|
13:22:35
|
110003EF0
|
1,726
|
1.4195
|
BATE
|
20/09/2022
|
13:25:08
|
010001X82
|
687
|
1.4190
|
CHIX
|
20/09/2022
|
13:25:08
|
110003F12
|
1,073
|
1.4190
|
CHIX
|
20/09/2022
|
13:25:08
|
110003F13
|
754
|
1.4190
|
XLON
|
20/09/2022
|
13:25:31
|
621018582395771
|
1,482
|
1.4190
|
XLON
|
20/09/2022
|
13:25:31
|
621018582395772
|
1,931
|
1.4185
|
XLON
|
20/09/2022
|
13:26:25
|
621018582395810
|
484
|
1.4185
|
BATE
|
20/09/2022
|
13:26:32
|
010001XIO
|
590
|
1.4185
|
BATE
|
20/09/2022
|
13:26:32
|
010001XIN
|
799
|
1.4185
|
BATE
|
20/09/2022
|
13:26:32
|
010001XIP
|
1,791
|
1.4180
|
CHIX
|
20/09/2022
|
13:26:32
|
110003FIL
|
2,173
|
1.4180
|
CHIX
|
20/09/2022
|
13:26:32
|
110003FIJ
|
682
|
1.4180
|
XLON
|
20/09/2022
|
13:26:32
|
621018582395873
|
1,341
|
1.4180
|
XLON
|
20/09/2022
|
13:26:32
|
621018582395870
|
1,759
|
1.4180
|
XLON
|
20/09/2022
|
13:26:32
|
621018582395872
|
3,163
|
1.4180
|
XLON
|
20/09/2022
|
13:26:32
|
621018582395869
|
45
|
1.4175
|
BATE
|
20/09/2022
|
13:29:08
|
010001Y0H
|
293
|
1.4175
|
BATE
|
20/09/2022
|
13:29:08
|
010001Y0I
|
1,503
|
1.4175
|
BATE
|
20/09/2022
|
13:29:08
|
010001Y0J
|
727
|
1.4170
|
XLON
|
20/09/2022
|
13:29:24
|
621018582396168
|
902
|
1.4170
|
XLON
|
20/09/2022
|
13:29:24
|
621018582396169
|
3,511
|
1.4165
|
XLON
|
20/09/2022
|
13:29:37
|
621018582396184
|
23
|
1.4185
|
XLON
|
20/09/2022
|
13:30:40
|
621018582396343
|
3,792
|
1.4185
|
BATE
|
20/09/2022
|
13:32:12
|
010001YOW
|
3,385
|
1.4185
|
CHIX
|
20/09/2022
|
13:32:12
|
110003HDF
|
2,150
|
1.4185
|
XLON
|
20/09/2022
|
13:32:12
|
621018582396467
|
469
|
1.4200
|
CHIX
|
20/09/2022
|
13:33:26
|
110003HV6
|
745
|
1.4200
|
CHIX
|
20/09/2022
|
13:33:26
|
110003HV5
|
1,481
|
1.4195
|
BATE
|
20/09/2022
|
13:33:56
|
010001Z3K
|
2,145
|
1.4195
|
BATE
|
20/09/2022
|
13:33:56
|
010001Z3J
|
1,908
|
1.4195
|
CHIX
|
20/09/2022
|
13:33:56
|
110003I2I
|
2,053
|
1.4195
|
CHIX
|
20/09/2022
|
13:33:56
|
110003I2F
|
1,050
|
1.4195
|
XLON
|
20/09/2022
|
13:33:56
|
621018582396677
|
1,162
|
1.4195
|
XLON
|
20/09/2022
|
13:33:56
|
621018582396675
|
1,840
|
1.4195
|
XLON
|
20/09/2022
|
13:33:56
|
621018582396674
|
2,273
|
1.4195
|
XLON
|
20/09/2022
|
13:33:56
|
621018582396676
|
2,166
|
1.4190
|
CHIX
|
20/09/2022
|
13:34:40
|
110003IC5
|
6,001
|
1.4190
|
XLON
|
20/09/2022
|
13:34:40
|
621018582396732
|
2,259
|
1.4195
|
XLON
|
20/09/2022
|
13:34:40
|
621018582396734
|
3,409
|
1.4195
|
XLON
|
20/09/2022
|
13:34:40
|
621018582396733
|
1,101
|
1.4190
|
BATE
|
20/09/2022
|
13:37:10
|
010001ZP7
|
1,311
|
1.4190
|
BATE
|
20/09/2022
|
13:37:10
|
010001ZP6
|
1,584
|
1.4190
|
CHIX
|
20/09/2022
|
13:37:10
|
110003J4A
|
2,198
|
1.4190
|
CHIX
|
20/09/2022
|
13:37:10
|
110003J49
|
75
|
1.4210
|
XLON
|
20/09/2022
|
13:40:52
|
621018582397319
|
4,401
|
1.4210
|
XLON
|
20/09/2022
|
13:40:52
|
621018582397320
|
1,839
|
1.4210
|
BATE
|
20/09/2022
|
13:41:30
|
0100020GU
|
3,445
|
1.4210
|
CHIX
|
20/09/2022
|
13:41:30
|
110003KG4
|
4,260
|
1.4210
|
CHIX
|
20/09/2022
|
13:41:30
|
110003KG1
|
452
|
1.4210
|
XLON
|
20/09/2022
|
13:41:30
|
621018582397383
|
736
|
1.4210
|
XLON
|
20/09/2022
|
13:41:30
|
621018582397382
|
828
|
1.4210
|
XLON
|
20/09/2022
|
13:41:35
|
621018582397390
|
928
|
1.4210
|
XLON
|
20/09/2022
|
13:41:35
|
621018582397391
|
1,103
|
1.4210
|
BATE
|
20/09/2022
|
13:42:34
|
0100020P2
|
1,720
|
1.4210
|
BATE
|
20/09/2022
|
13:42:34
|
0100020P3
|
736
|
1.4205
|
XLON
|
20/09/2022
|
13:42:34
|
621018582397515
|
278
|
1.4200
|
CHIX
|
20/09/2022
|
13:43:00
|
110003KXA
|
783
|
1.4205
|
XLON
|
20/09/2022
|
13:43:06
|
621018582397523
|
5
|
1.4205
|
BATE
|
20/09/2022
|
13:43:57
|
0100020W4
|
450
|
1.4205
|
BATE
|
20/09/2022
|
13:43:57
|
0100020W6
|
1,599
|
1.4205
|
BATE
|
20/09/2022
|
13:43:57
|
0100020W5
|
1,535
|
1.4200
|
CHIX
|
20/09/2022
|
13:43:57
|
110003L7B
|
5,781
|
1.4200
|
XLON
|
20/09/2022
|
13:43:57
|
621018582397591
|
680
|
1.4195
|
CHIX
|
20/09/2022
|
13:43:58
|
110003L80
|
2,467
|
1.4195
|
XLON
|
20/09/2022
|
13:43:58
|
621018582397598
|
1,905
|
1.4195
|
BATE
|
20/09/2022
|
13:43:59
|
0100020WQ
|
708
|
1.4195
|
CHIX
|
20/09/2022
|
13:43:59
|
110003L8M
|
2,098
|
1.4195
|
BATE
|
20/09/2022
|
13:44:34
|
01000211O
|
502
|
1.4195
|
CHIX
|
20/09/2022
|
13:44:34
|
110003LH0
|
766
|
1.4195
|
CHIX
|
20/09/2022
|
13:44:34
|
110003LH1
|
2,027
|
1.4210
|
XLON
|
20/09/2022
|
13:45:51
|
621018582397792
|
2,493
|
1.4210
|
XLON
|
20/09/2022
|
13:45:51
|
621018582397791
|
1,545
|
1.4205
|
XLON
|
20/09/2022
|
13:45:52
|
621018582397794
|
717
|
1.4200
|
XLON
|
20/09/2022
|
13:45:58
|
621018582397808
|
856
|
1.4200
|
XLON
|
20/09/2022
|
13:45:58
|
621018582397807
|
7
|
1.4205
|
BATE
|
20/09/2022
|
13:45:59
|
0100021DJ
|
260
|
1.4205
|
BATE
|
20/09/2022
|
13:46:02
|
0100021DX
|
210
|
1.4205
|
BATE
|
20/09/2022
|
13:46:04
|
0100021EB
|
792
|
1.4205
|
BATE
|
20/09/2022
|
13:46:08
|
0100021EM
|
1,973
|
1.4200
|
CHIX
|
20/09/2022
|
13:46:41
|
110003MA4
|
1,016
|
1.4200
|
BATE
|
20/09/2022
|
13:46:43
|
0100021IO
|
1,995
|
1.4195
|
CHIX
|
20/09/2022
|
13:48:35
|
110003MWS
|
2,361
|
1.4195
|
CHIX
|
20/09/2022
|
13:48:35
|
110003MWT
|
1,286
|
1.4185
|
XLON
|
20/09/2022
|
13:49:11
|
621018582398083
|
841
|
1.4185
|
XLON
|
20/09/2022
|
13:50:23
|
621018582398232
|
1,470
|
1.4185
|
XLON
|
20/09/2022
|
13:50:52
|
621018582398248
|
1,740
|
1.4185
|
CHIX
|
20/09/2022
|
13:51:09
|
110003NRM
|
734
|
1.4200
|
BATE
|
20/09/2022
|
13:53:02
|
0100022TC
|
1,273
|
1.4200
|
CHIX
|
20/09/2022
|
13:53:02
|
110003OL0
|
1,870
|
1.4200
|
CHIX
|
20/09/2022
|
13:53:02
|
110003OKZ
|
1,271
|
1.4195
|
BATE
|
20/09/2022
|
13:53:05
|
0100022U1
|
2,842
|
1.4195
|
BATE
|
20/09/2022
|
13:53:05
|
0100022U0
|
3,958
|
1.4195
|
BATE
|
20/09/2022
|
13:53:05
|
0100022UC
|
1,216
|
1.4195
|
CHIX
|
20/09/2022
|
13:53:05
|
110003OMG
|
2,966
|
1.4195
|
CHIX
|
20/09/2022
|
13:53:05
|
110003OMF
|
950
|
1.4215
|
CHIX
|
20/09/2022
|
13:55:06
|
110003PIV
|
2,299
|
1.4215
|
XLON
|
20/09/2022
|
13:55:06
|
621018582398843
|
1,465
|
1.4220
|
XLON
|
20/09/2022
|
13:55:24
|
621018582398869
|
5,951
|
1.4220
|
XLON
|
20/09/2022
|
13:55:24
|
621018582398868
|
91
|
1.4220
|
CHIX
|
20/09/2022
|
13:56:17
|
110003PW9
|
2,037
|
1.4220
|
CHIX
|
20/09/2022
|
13:56:17
|
110003PW8
|
484
|
1.4215
|
BATE
|
20/09/2022
|
13:56:42
|
0100023OH
|
590
|
1.4215
|
BATE
|
20/09/2022
|
13:56:42
|
0100023OI
|
745
|
1.4215
|
BATE
|
20/09/2022
|
13:56:42
|
0100023OJ
|
2,996
|
1.4215
|
CHIX
|
20/09/2022
|
13:56:42
|
110003Q1T
|
466
|
1.4215
|
XLON
|
20/09/2022
|
13:56:42
|
621018582399057
|
1,100
|
1.4215
|
XLON
|
20/09/2022
|
13:56:42
|
621018582399061
|
1,142
|
1.4215
|
XLON
|
20/09/2022
|
13:56:42
|
621018582399060
|
3,090
|
1.4215
|
XLON
|
20/09/2022
|
13:56:42
|
621018582399056
|
6
|
1.4215
|
BATE
|
20/09/2022
|
13:56:44
|
0100023OR
|
10
|
1.4215
|
BATE
|
20/09/2022
|
13:56:46
|
0100023P1
|
773
|
1.4215
|
CHIX
|
20/09/2022
|
13:59:56
|
110003R5H
|
900
|
1.4215
|
CHIX
|
20/09/2022
|
13:59:56
|
110003R5G
|
1,628
|
1.4210
|
CHIX
|
20/09/2022
|
14:00:04
|
110003R92
|
115
|
1.4255
|
XLON
|
20/09/2022
|
14:06:06
|
621018582400125
|
1,072
|
1.4255
|
XLON
|
20/09/2022
|
14:06:06
|
621018582400126
|
2,304
|
1.4250
|
CHIX
|
20/09/2022
|
14:06:09
|
110003TWK
|
2,850
|
1.4250
|
CHIX
|
20/09/2022
|
14:06:09
|
110003TWO
|
2,927
|
1.4250
|
CHIX
|
20/09/2022
|
14:06:09
|
110003TUX
|
1,054
|
1.4250
|
XLON
|
20/09/2022
|
14:06:09
|
621018582400166
|
3,574
|
1.4250
|
XLON
|
20/09/2022
|
14:06:09
|
621018582400165
|
5,943
|
1.4250
|
XLON
|
20/09/2022
|
14:06:09
|
621018582400145
|
468
|
1.4240
|
CHIX
|
20/09/2022
|
14:07:18
|
110003UDR
|
1,077
|
1.4240
|
CHIX
|
20/09/2022
|
14:07:18
|
110003UDS
|
3,975
|
1.4240
|
XLON
|
20/09/2022
|
14:07:18
|
621018582400319
|
5
|
1.4245
|
BATE
|
20/09/2022
|
14:07:19
|
01000260M
|
1,100
|
1.4240
|
CHIX
|
20/09/2022
|
14:07:19
|
110003UDY
|
590
|
1.4235
|
BATE
|
20/09/2022
|
14:07:21
|
010002617
|
398
|
1.4225
|
XLON
|
20/09/2022
|
14:07:29
|
621018582400345
|
1,055
|
1.4225
|
XLON
|
20/09/2022
|
14:07:29
|
621018582400344
|
1,675
|
1.4225
|
XLON
|
20/09/2022
|
14:07:29
|
621018582400343
|
4,110
|
1.4255
|
CHIX
|
20/09/2022
|
14:11:11
|
110003VMO
|
1,535
|
1.4255
|
CHIX
|
20/09/2022
|
14:11:24
|
110003VQ4
|
1,224
|
1.4255
|
CHIX
|
20/09/2022
|
14:12:01
|
110003VX0
|
635
|
1.4255
|
BATE
|
20/09/2022
|
14:12:06
|
0100026TT
|
2,327
|
1.4250
|
CHIX
|
20/09/2022
|
14:12:06
|
110003VYO
|
5
|
1.4255
|
BATE
|
20/09/2022
|
14:12:11
|
0100026U6
|
634
|
1.4255
|
BATE
|
20/09/2022
|
14:12:16
|
0100026UO
|
2,131
|
1.4245
|
BATE
|
20/09/2022
|
14:12:55
|
0100026YC
|
991
|
1.4245
|
XLON
|
20/09/2022
|
14:12:55
|
621018582400937
|
2,273
|
1.4245
|
XLON
|
20/09/2022
|
14:12:55
|
621018582400938
|
1,049
|
1.4245
|
BATE
|
20/09/2022
|
14:12:57
|
0100026YH
|
495
|
1.4245
|
BATE
|
20/09/2022
|
14:12:59
|
0100026YM
|
749
|
1.4245
|
BATE
|
20/09/2022
|
14:13:00
|
0100026YQ
|
228
|
1.4245
|
BATE
|
20/09/2022
|
14:13:02
|
0100026YS
|
1,540
|
1.4245
|
XLON
|
20/09/2022
|
14:13:32
|
621018582400970
|
2,828
|
1.4245
|
XLON
|
20/09/2022
|
14:13:32
|
621018582400969
|
484
|
1.4265
|
BATE
|
20/09/2022
|
14:15:31
|
0100027FT
|
950
|
1.4260
|
CHIX
|
20/09/2022
|
14:15:31
|
110003X23
|
406
|
1.4265
|
CHIX
|
20/09/2022
|
14:15:31
|
110003X24
|
1,607
|
1.4265
|
CHIX
|
20/09/2022
|
14:15:31
|
110003X1X
|
1,895
|
1.4265
|
XLON
|
20/09/2022
|
14:15:31
|
621018582401282
|
3,877
|
1.4265
|
XLON
|
20/09/2022
|
14:15:31
|
621018582401281
|
2,194
|
1.4260
|
XLON
|
20/09/2022
|
14:15:32
|
621018582401291
|
484
|
1.4265
|
BATE
|
20/09/2022
|
14:15:40
|
0100027HB
|
3,010
|
1.4260
|
XLON
|
20/09/2022
|
14:15:40
|
621018582401316
|
5,368
|
1.4260
|
XLON
|
20/09/2022
|
14:15:40
|
621018582401303
|
33
|
1.4265
|
BATE
|
20/09/2022
|
14:15:45
|
0100027HZ
|
1,139
|
1.4265
|
BATE
|
20/09/2022
|
14:15:52
|
0100027IG
|
909
|
1.4265
|
BATE
|
20/09/2022
|
14:16:03
|
0100027JU
|
6
|
1.4265
|
BATE
|
20/09/2022
|
14:16:19
|
0100027L1
|
1,573
|
1.4260
|
BATE
|
20/09/2022
|
14:17:18
|
0100027SG
|
1,039
|
1.4260
|
CHIX
|
20/09/2022
|
14:17:18
|
110003XPG
|
1,803
|
1.4260
|
CHIX
|
20/09/2022
|
14:17:18
|
110003XPI
|
3,724
|
1.4260
|
CHIX
|
20/09/2022
|
14:17:18
|
110003XPH
|
1,940
|
1.4255
|
CHIX
|
20/09/2022
|
14:17:32
|
110003XRS
|
1,482
|
1.4255
|
XLON
|
20/09/2022
|
14:17:32
|
621018582401553
|
8
|
1.4255
|
BATE
|
20/09/2022
|
14:17:38
|
0100027U2
|
815
|
1.4255
|
CHIX
|
20/09/2022
|
14:18:05
|
110003XXC
|
1,721
|
1.4245
|
CHIX
|
20/09/2022
|
14:18:46
|
110003Y5O
|
450
|
1.4245
|
XLON
|
20/09/2022
|
14:18:46
|
621018582401678
|
1,463
|
1.4245
|
XLON
|
20/09/2022
|
14:18:46
|
621018582401677
|
484
|
1.4240
|
BATE
|
20/09/2022
|
14:19:04
|
010002841
|
112
|
1.4245
|
BATE
|
20/09/2022
|
14:19:04
|
010002842
|
597
|
1.4235
|
CHIX
|
20/09/2022
|
14:19:04
|
110003YAU
|
686
|
1.4235
|
CHIX
|
20/09/2022
|
14:19:04
|
110003YAT
|
484
|
1.4240
|
BATE
|
20/09/2022
|
14:19:09
|
01000284T
|
8
|
1.4235
|
BATE
|
20/09/2022
|
14:19:25
|
01000286V
|
1,303
|
1.4230
|
CHIX
|
20/09/2022
|
14:20:21
|
110003YS0
|
39
|
1.4225
|
XLON
|
20/09/2022
|
14:20:24
|
621018582401883
|
5,210
|
1.4225
|
XLON
|
20/09/2022
|
14:20:24
|
621018582401884
|
787
|
1.4225
|
BATE
|
20/09/2022
|
14:20:30
|
0100028HQ
|
484
|
1.4215
|
BATE
|
20/09/2022
|
14:20:52
|
0100028LC
|
1,815
|
1.4205
|
BATE
|
20/09/2022
|
14:22:05
|
0100028U0
|
2,260
|
1.4205
|
BATE
|
20/09/2022
|
14:22:05
|
0100028U1
|
3,790
|
1.4205
|
BATE
|
20/09/2022
|
14:22:05
|
0100028TY
|
1,690
|
1.4205
|
CHIX
|
20/09/2022
|
14:22:05
|
110003ZH3
|
1,710
|
1.4205
|
CHIX
|
20/09/2022
|
14:22:05
|
110003ZH2
|
2,833
|
1.4205
|
XLON
|
20/09/2022
|
14:22:05
|
621018582402086
|
484
|
1.4205
|
BATE
|
20/09/2022
|
14:22:07
|
0100028V8
|
484
|
1.4205
|
BATE
|
20/09/2022
|
14:22:09
|
0100028VR
|
230
|
1.4205
|
BATE
|
20/09/2022
|
14:22:11
|
0100028W1
|
1,361
|
1.4205
|
CHIX
|
20/09/2022
|
14:25:00
|
1100040I2
|
243
|
1.4210
|
XLON
|
20/09/2022
|
14:25:00
|
621018582402539
|
545
|
1.4210
|
XLON
|
20/09/2022
|
14:25:00
|
621018582402538
|
822
|
1.4210
|
XLON
|
20/09/2022
|
14:25:00
|
621018582402537
|
869
|
1.4200
|
XLON
|
20/09/2022
|
14:25:02
|
621018582402563
|
484
|
1.4210
|
BATE
|
20/09/2022
|
14:25:03
|
0100029HX
|
577
|
1.4210
|
BATE
|
20/09/2022
|
14:25:03
|
0100029HW
|
590
|
1.4210
|
BATE
|
20/09/2022
|
14:25:03
|
0100029HZ
|
787
|
1.4210
|
BATE
|
20/09/2022
|
14:25:03
|
0100029HY
|
484
|
1.4210
|
BATE
|
20/09/2022
|
14:25:22
|
0100029J9
|
55
|
1.4210
|
BATE
|
20/09/2022
|
14:25:24
|
0100029JM
|
254
|
1.4210
|
BATE
|
20/09/2022
|
14:25:26
|
0100029K0
|
484
|
1.4225
|
BATE
|
20/09/2022
|
14:25:38
|
0100029LN
|
764
|
1.4225
|
BATE
|
20/09/2022
|
14:25:38
|
0100029LM
|
490
|
1.4215
|
CHIX
|
20/09/2022
|
14:26:10
|
1100040Y0
|
1,184
|
1.4215
|
CHIX
|
20/09/2022
|
14:26:10
|
1100040XY
|
2,600
|
1.4215
|
CHIX
|
20/09/2022
|
14:26:10
|
1100040XZ
|
2,918
|
1.4215
|
XLON
|
20/09/2022
|
14:26:10
|
621018582402712
|
1,464
|
1.4230
|
CHIX
|
20/09/2022
|
14:30:16
|
11000435K
|
3,694
|
1.4230
|
CHIX
|
20/09/2022
|
14:30:16
|
11000435M
|
5
|
1.4235
|
CHIX
|
20/09/2022
|
14:30:16
|
11000435A
|
960
|
1.4235
|
CHIX
|
20/09/2022
|
14:30:16
|
11000435H
|
51
|
1.4235
|
BATE
|
20/09/2022
|
14:30:17
|
010002B7B
|
433
|
1.4235
|
BATE
|
20/09/2022
|
14:30:17
|
010002B79
|
893
|
1.4235
|
BATE
|
20/09/2022
|
14:30:17
|
010002B7A
|
3,716
|
1.4225
|
CHIX
|
20/09/2022
|
14:30:17
|
11000435Q
|
452
|
1.4235
|
XLON
|
20/09/2022
|
14:30:17
|
621018582403364
|
2,273
|
1.4235
|
XLON
|
20/09/2022
|
14:30:17
|
621018582403365
|
2,273
|
1.4235
|
XLON
|
20/09/2022
|
14:30:17
|
621018582403366
|
727
|
1.4235
|
BATE
|
20/09/2022
|
14:30:18
|
010002B7I
|
9
|
1.4235
|
XLON
|
20/09/2022
|
14:30:18
|
621018582403370
|
11
|
1.4235
|
XLON
|
20/09/2022
|
14:30:18
|
621018582403372
|
2,273
|
1.4235
|
XLON
|
20/09/2022
|
14:30:18
|
621018582403371
|
590
|
1.4235
|
BATE
|
20/09/2022
|
14:30:19
|
010002B8E
|
484
|
1.4235
|
BATE
|
20/09/2022
|
14:30:21
|
010002B9E
|
591
|
1.4235
|
BATE
|
20/09/2022
|
14:30:29
|
010002BDZ
|
4,126
|
1.4235
|
BATE
|
20/09/2022
|
14:30:34
|
010002BG4
|
550
|
1.4235
|
BATE
|
20/09/2022
|
14:30:39
|
010002BJ4
|
415
|
1.4240
|
BATE
|
20/09/2022
|
14:30:55
|
010002BQ4
|
1,496
|
1.4240
|
BATE
|
20/09/2022
|
14:31:00
|
010002BRM
|
118
|
1.4235
|
XLON
|
20/09/2022
|
14:31:09
|
621018582403887
|
5,804
|
1.4235
|
XLON
|
20/09/2022
|
14:31:09
|
621018582403886
|
2,024
|
1.4230
|
XLON
|
20/09/2022
|
14:31:11
|
621018582403919
|
3,846
|
1.4220
|
CHIX
|
20/09/2022
|
14:31:13
|
1100044HW
|
250
|
1.4220
|
XLON
|
20/09/2022
|
14:31:13
|
621018582403958
|
1,010
|
1.4220
|
XLON
|
20/09/2022
|
14:31:13
|
621018582403956
|
1,374
|
1.4220
|
XLON
|
20/09/2022
|
14:31:13
|
621018582403955
|
3,068
|
1.4220
|
XLON
|
20/09/2022
|
14:31:13
|
621018582403957
|
944
|
1.4220
|
BATE
|
20/09/2022
|
14:31:15
|
010002C20
|
1,000
|
1.4220
|
BATE
|
20/09/2022
|
14:31:16
|
010002C33
|
1,406
|
1.4220
|
BATE
|
20/09/2022
|
14:31:16
|
010002C2E
|
590
|
1.4215
|
BATE
|
20/09/2022
|
14:31:20
|
010002C5N
|
667
|
1.4195
|
XLON
|
20/09/2022
|
14:31:27
|
621018582404087
|
2,697
|
1.4195
|
XLON
|
20/09/2022
|
14:31:27
|
621018582404086
|
66
|
1.4190
|
CHIX
|
20/09/2022
|
14:31:34
|
11000453K
|
1,356
|
1.4190
|
CHIX
|
20/09/2022
|
14:31:34
|
11000453J
|
1,281
|
1.4190
|
XLON
|
20/09/2022
|
14:31:34
|
621018582404150
|
484
|
1.4190
|
BATE
|
20/09/2022
|
14:31:59
|
010002CKX
|
484
|
1.4190
|
BATE
|
20/09/2022
|
14:31:59
|
010002CKY
|
1,230
|
1.4180
|
CHIX
|
20/09/2022
|
14:32:05
|
1100045K3
|
553
|
1.4205
|
CHIX
|
20/09/2022
|
14:33:04
|
1100046KL
|
986
|
1.4205
|
CHIX
|
20/09/2022
|
14:33:04
|
1100046KM
|
2,478
|
1.4210
|
CHIX
|
20/09/2022
|
14:33:15
|
1100046U9
|
2,918
|
1.4220
|
XLON
|
20/09/2022
|
14:34:15
|
621018582405078
|
550
|
1.4225
|
CHIX
|
20/09/2022
|
14:34:20
|
1100047KS
|
539
|
1.4225
|
CHIX
|
20/09/2022
|
14:34:23
|
1100047OX
|
194
|
1.4225
|
CHIX
|
20/09/2022
|
14:34:31
|
1100047S8
|
7
|
1.4225
|
CHIX
|
20/09/2022
|
14:34:48
|
1100047Y2
|
476
|
1.4225
|
XLON
|
20/09/2022
|
14:34:48
|
621018582405190
|
71
|
1.4220
|
BATE
|
20/09/2022
|
14:35:01
|
010002E5F
|
535
|
1.4220
|
BATE
|
20/09/2022
|
14:35:01
|
010002E5E
|
1,475
|
1.4220
|
BATE
|
20/09/2022
|
14:35:01
|
010002E5G
|
1,578
|
1.4220
|
CHIX
|
20/09/2022
|
14:35:01
|
11000484W
|
1,663
|
1.4225
|
CHIX
|
20/09/2022
|
14:35:01
|
11000484D
|
1,703
|
1.4225
|
CHIX
|
20/09/2022
|
14:35:01
|
11000484E
|
852
|
1.4220
|
XLON
|
20/09/2022
|
14:35:01
|
621018582405240
|
1,974
|
1.4220
|
XLON
|
20/09/2022
|
14:35:01
|
621018582405238
|
3,034
|
1.4220
|
XLON
|
20/09/2022
|
14:35:01
|
621018582405241
|
3,031
|
1.4215
|
CHIX
|
20/09/2022
|
14:35:06
|
11000489Q
|
484
|
1.4220
|
BATE
|
20/09/2022
|
14:35:07
|
010002E8J
|
484
|
1.4220
|
BATE
|
20/09/2022
|
14:35:07
|
010002E8K
|
1,097
|
1.4220
|
BATE
|
20/09/2022
|
14:35:07
|
010002EAP
|
484
|
1.4220
|
BATE
|
20/09/2022
|
14:35:08
|
010002EBA
|
2,342
|
1.4215
|
XLON
|
20/09/2022
|
14:35:08
|
621018582405323
|
591
|
1.4220
|
BATE
|
20/09/2022
|
14:35:09
|
010002EBH
|
411
|
1.4210
|
BATE
|
20/09/2022
|
14:35:39
|
010002EJ0
|
501
|
1.4215
|
CHIX
|
20/09/2022
|
14:36:37
|
1100049HM
|
1,995
|
1.4215
|
CHIX
|
20/09/2022
|
14:36:37
|
1100049HL
|
2,607
|
1.4215
|
CHIX
|
20/09/2022
|
14:36:37
|
1100049H5
|
1,365
|
1.4215
|
XLON
|
20/09/2022
|
14:36:37
|
621018582405695
|
3,670
|
1.4215
|
XLON
|
20/09/2022
|
14:36:37
|
621018582405694
|
77
|
1.4220
|
BATE
|
20/09/2022
|
14:36:50
|
010002F3P
|
66
|
1.4230
|
BATE
|
20/09/2022
|
14:37:40
|
010002FHI
|
1,863
|
1.4230
|
BATE
|
20/09/2022
|
14:37:40
|
010002FHH
|
1,019
|
1.4230
|
CHIX
|
20/09/2022
|
14:37:40
|
110004ABB
|
21
|
1.4220
|
BATE
|
20/09/2022
|
14:38:06
|
010002FQ7
|
765
|
1.4220
|
BATE
|
20/09/2022
|
14:38:06
|
010002FQ8
|
979
|
1.4220
|
BATE
|
20/09/2022
|
14:38:06
|
010002FQ6
|
2,429
|
1.4215
|
CHIX
|
20/09/2022
|
14:38:06
|
110004AOH
|
137
|
1.4215
|
XLON
|
20/09/2022
|
14:38:08
|
621018582406072
|
2,273
|
1.4215
|
XLON
|
20/09/2022
|
14:38:08
|
621018582406070
|
2,273
|
1.4215
|
XLON
|
20/09/2022
|
14:38:08
|
621018582406071
|
2,727
|
1.4215
|
XLON
|
20/09/2022
|
14:38:09
|
621018582406073
|
484
|
1.4215
|
BATE
|
20/09/2022
|
14:38:16
|
010002FSS
|
484
|
1.4215
|
BATE
|
20/09/2022
|
14:38:16
|
010002FST
|
1,290
|
1.4215
|
BATE
|
20/09/2022
|
14:38:16
|
010002FSR
|
1,479
|
1.4215
|
XLON
|
20/09/2022
|
14:38:30
|
621018582406150
|
562
|
1.4220
|
BATE
|
20/09/2022
|
14:38:31
|
010002FVF
|
919
|
1.4220
|
BATE
|
20/09/2022
|
14:38:36
|
010002FXE
|
41
|
1.4215
|
BATE
|
20/09/2022
|
14:38:46
|
010002G0D
|
75
|
1.4215
|
BATE
|
20/09/2022
|
14:38:46
|
010002G0E
|
2,260
|
1.4210
|
CHIX
|
20/09/2022
|
14:38:48
|
110004B9E
|
1,758
|
1.4210
|
XLON
|
20/09/2022
|
14:38:48
|
621018582406255
|
1,399
|
1.4210
|
BATE
|
20/09/2022
|
14:39:10
|
010002G84
|
484
|
1.4210
|
BATE
|
20/09/2022
|
14:39:16
|
010002G95
|
787
|
1.4210
|
BATE
|
20/09/2022
|
14:39:16
|
010002G96
|
1,311
|
1.4215
|
XLON
|
20/09/2022
|
14:40:03
|
621018582406647
|
69
|
1.4210
|
BATE
|
20/09/2022
|
14:40:07
|
010002GOT
|
186
|
1.4210
|
BATE
|
20/09/2022
|
14:40:07
|
010002GOU
|
1,315
|
1.4210
|
BATE
|
20/09/2022
|
14:40:07
|
010002GOS
|
2,386
|
1.4210
|
XLON
|
20/09/2022
|
14:40:07
|
621018582406725
|
1,226
|
1.4210
|
CHIX
|
20/09/2022
|
14:40:27
|
110004CMY
|
2,273
|
1.4210
|
XLON
|
20/09/2022
|
14:40:27
|
621018582406851
|
484
|
1.4205
|
BATE
|
20/09/2022
|
14:41:00
|
010002H2G
|
110
|
1.4205
|
CHIX
|
20/09/2022
|
14:41:00
|
110004CZC
|
1,200
|
1.4205
|
CHIX
|
20/09/2022
|
14:41:00
|
110004CZA
|
1,300
|
1.4205
|
CHIX
|
20/09/2022
|
14:41:00
|
110004CZB
|
4,683
|
1.4205
|
CHIX
|
20/09/2022
|
14:41:00
|
110004CZ7
|
5,097
|
1.4205
|
XLON
|
20/09/2022
|
14:41:00
|
621018582406950
|
484
|
1.4205
|
BATE
|
20/09/2022
|
14:41:01
|
010002H3C
|
562
|
1.4205
|
BATE
|
20/09/2022
|
14:41:01
|
010002H3D
|
961
|
1.4205
|
BATE
|
20/09/2022
|
14:41:01
|
010002H3E
|
484
|
1.4205
|
BATE
|
20/09/2022
|
14:41:02
|
010002H4C
|
787
|
1.4205
|
BATE
|
20/09/2022
|
14:41:02
|
010002H4D
|
2,278
|
1.4195
|
XLON
|
20/09/2022
|
14:41:03
|
621018582406978
|
353
|
1.4200
|
BATE
|
20/09/2022
|
14:41:29
|
010002HEG
|
667
|
1.4200
|
BATE
|
20/09/2022
|
14:41:31
|
010002HEY
|
7
|
1.4200
|
BATE
|
20/09/2022
|
14:41:35
|
010002HFI
|
781
|
1.4200
|
BATE
|
20/09/2022
|
14:42:05
|
010002HPM
|
590
|
1.4215
|
BATE
|
20/09/2022
|
14:43:10
|
010002I5H
|
787
|
1.4215
|
BATE
|
20/09/2022
|
14:43:10
|
010002I5I
|
1,525
|
1.4210
|
CHIX
|
20/09/2022
|
14:43:10
|
110004ERQ
|
1,954
|
1.4210
|
CHIX
|
20/09/2022
|
14:43:10
|
110004ERP
|
5,703
|
1.4210
|
XLON
|
20/09/2022
|
14:43:10
|
621018582407527
|
1,113
|
1.4215
|
XLON
|
20/09/2022
|
14:43:10
|
621018582407525
|
2,273
|
1.4215
|
XLON
|
20/09/2022
|
14:43:10
|
621018582407524
|
3,316
|
1.4200
|
CHIX
|
20/09/2022
|
14:43:25
|
110004EY1
|
1,874
|
1.4200
|
XLON
|
20/09/2022
|
14:43:25
|
621018582407570
|
2,370
|
1.4195
|
BATE
|
20/09/2022
|
14:44:14
|
010002IM9
|
2,707
|
1.4210
|
CHIX
|
20/09/2022
|
14:45:09
|
110004GAZ
|
2,065
|
1.4210
|
XLON
|
20/09/2022
|
14:45:09
|
621018582407958
|
547
|
1.4215
|
CHIX
|
20/09/2022
|
14:45:26
|
110004GKU
|
693
|
1.4215
|
CHIX
|
20/09/2022
|
14:45:26
|
110004GKV
|
358
|
1.4215
|
XLON
|
20/09/2022
|
14:45:54
|
621018582408110
|
760
|
1.4230
|
BATE
|
20/09/2022
|
14:46:24
|
010002JND
|
1,422
|
1.4230
|
BATE
|
20/09/2022
|
14:46:24
|
010002JNC
|
3,516
|
1.4230
|
BATE
|
20/09/2022
|
14:46:24
|
010002JNF
|
3,006
|
1.4230
|
CHIX
|
20/09/2022
|
14:46:24
|
110004HB8
|
3,056
|
1.4230
|
CHIX
|
20/09/2022
|
14:46:24
|
110004HB5
|
1
|
1.4230
|
XLON
|
20/09/2022
|
14:46:24
|
621018582408221
|
1,754
|
1.4230
|
XLON
|
20/09/2022
|
14:46:24
|
621018582408218
|
3,899
|
1.4230
|
XLON
|
20/09/2022
|
14:46:24
|
621018582408220
|
1,217
|
1.4235
|
CHIX
|
20/09/2022
|
14:47:10
|
110004HTH
|
3,454
|
1.4235
|
XLON
|
20/09/2022
|
14:47:10
|
621018582408338
|
1,888
|
1.4225
|
CHIX
|
20/09/2022
|
14:47:45
|
110004I8T
|
50
|
1.4225
|
XLON
|
20/09/2022
|
14:47:45
|
621018582408467
|
1,890
|
1.4225
|
XLON
|
20/09/2022
|
14:47:45
|
621018582408468
|
590
|
1.4215
|
BATE
|
20/09/2022
|
14:48:34
|
010002KPK
|
484
|
1.4220
|
BATE
|
20/09/2022
|
14:48:34
|
010002KPM
|
590
|
1.4220
|
BATE
|
20/09/2022
|
14:48:34
|
010002KPL
|
1,880
|
1.4215
|
CHIX
|
20/09/2022
|
14:48:34
|
110004J47
|
2,530
|
1.4215
|
XLON
|
20/09/2022
|
14:48:34
|
621018582408692
|
2,881
|
1.4210
|
BATE
|
20/09/2022
|
14:48:55
|
010002KW2
|
484
|
1.4215
|
BATE
|
20/09/2022
|
14:48:55
|
010002KVK
|
2,029
|
1.4210
|
CHIX
|
20/09/2022
|
14:48:55
|
110004JGR
|
484
|
1.4205
|
BATE
|
20/09/2022
|
14:49:55
|
010002L95
|
2,279
|
1.4205
|
CHIX
|
20/09/2022
|
14:49:55
|
110004K1T
|
23
|
1.4200
|
XLON
|
20/09/2022
|
14:49:58
|
621018582408917
|
1,899
|
1.4200
|
CHIX
|
20/09/2022
|
14:50:09
|
110004K9C
|
2,298
|
1.4200
|
XLON
|
20/09/2022
|
14:50:09
|
621018582408981
|
26
|
1.4205
|
BATE
|
20/09/2022
|
14:50:18
|
010002LG3
|
520
|
1.4205
|
BATE
|
20/09/2022
|
14:50:18
|
010002LG2
|
590
|
1.4205
|
BATE
|
20/09/2022
|
14:50:18
|
010002LG1
|
997
|
1.4205
|
BATE
|
20/09/2022
|
14:50:18
|
010002LG4
|
1,375
|
1.4195
|
CHIX
|
20/09/2022
|
14:50:37
|
110004KIN
|
484
|
1.4195
|
BATE
|
20/09/2022
|
14:50:57
|
010002LPS
|
484
|
1.4195
|
BATE
|
20/09/2022
|
14:50:57
|
010002LPT
|
1,050
|
1.4190
|
BATE
|
20/09/2022
|
14:51:06
|
010002LVE
|
2,590
|
1.4190
|
BATE
|
20/09/2022
|
14:51:06
|
010002LVD
|
2,260
|
1.4190
|
CHIX
|
20/09/2022
|
14:51:06
|
110004KX9
|
1,381
|
1.4180
|
XLON
|
20/09/2022
|
14:51:23
|
621018582409378
|
2,144
|
1.4170
|
BATE
|
20/09/2022
|
14:52:34
|
010002MM8
|
1,230
|
1.4170
|
CHIX
|
20/09/2022
|
14:52:34
|
110004M8R
|
762
|
1.4175
|
XLON
|
20/09/2022
|
14:52:34
|
621018582409664
|
1,643
|
1.4175
|
XLON
|
20/09/2022
|
14:52:34
|
621018582409665
|
172
|
1.4175
|
XLON
|
20/09/2022
|
14:52:35
|
621018582409705
|
774
|
1.4175
|
XLON
|
20/09/2022
|
14:52:35
|
621018582409707
|
1,560
|
1.4175
|
XLON
|
20/09/2022
|
14:52:35
|
621018582409706
|
300
|
1.4175
|
XLON
|
20/09/2022
|
14:52:38
|
621018582409734
|
837
|
1.4175
|
XLON
|
20/09/2022
|
14:52:38
|
621018582409733
|
11
|
1.4190
|
CHIX
|
20/09/2022
|
14:53:49
|
110004NA0
|
91
|
1.4190
|
CHIX
|
20/09/2022
|
14:53:49
|
110004NA1
|
634
|
1.4190
|
CHIX
|
20/09/2022
|
14:53:49
|
110004NA2
|
5
|
1.4190
|
XLON
|
20/09/2022
|
14:53:51
|
621018582409979
|
7
|
1.4190
|
XLON
|
20/09/2022
|
14:53:53
|
621018582410019
|
418
|
1.4190
|
CHIX
|
20/09/2022
|
14:53:57
|
110004ND3
|
817
|
1.4190
|
CHIX
|
20/09/2022
|
14:53:57
|
110004ND2
|
3,447
|
1.4185
|
XLON
|
20/09/2022
|
14:54:00
|
621018582410050
|
2,161
|
1.4175
|
CHIX
|
20/09/2022
|
14:54:27
|
110004NQJ
|
35
|
1.4180
|
CHIX
|
20/09/2022
|
14:54:27
|
110004NQM
|
1,000
|
1.4180
|
CHIX
|
20/09/2022
|
14:54:27
|
110004NQK
|
1,232
|
1.4180
|
CHIX
|
20/09/2022
|
14:54:27
|
110004NQH
|
1,273
|
1.4180
|
CHIX
|
20/09/2022
|
14:54:27
|
110004NQL
|
1,247
|
1.4170
|
CHIX
|
20/09/2022
|
14:54:37
|
110004NTP
|
465
|
1.4170
|
XLON
|
20/09/2022
|
14:54:37
|
621018582410194
|
4,368
|
1.4170
|
XLON
|
20/09/2022
|
14:54:37
|
621018582410195
|
9
|
1.4175
|
BATE
|
20/09/2022
|
14:54:42
|
010002NLW
|
429
|
1.4175
|
BATE
|
20/09/2022
|
14:54:51
|
010002NO6
|
484
|
1.4175
|
BATE
|
20/09/2022
|
14:54:51
|
010002NO4
|
484
|
1.4175
|
BATE
|
20/09/2022
|
14:54:51
|
010002NO5
|
1,482
|
1.4180
|
BATE
|
20/09/2022
|
14:55:29
|
010002O13
|
1,531
|
1.4180
|
BATE
|
20/09/2022
|
14:55:29
|
010002O12
|
2,189
|
1.4180
|
CHIX
|
20/09/2022
|
14:55:29
|
110004OK8
|
4,435
|
1.4180
|
BATE
|
20/09/2022
|
14:55:56
|
010002O94
|
149
|
1.4180
|
BATE
|
20/09/2022
|
14:56:10
|
010002OD0
|
1,219
|
1.4180
|
BATE
|
20/09/2022
|
14:56:10
|
010002OCZ
|
2,413
|
1.4180
|
BATE
|
20/09/2022
|
14:56:10
|
010002OCX
|
65
|
1.4180
|
CHIX
|
20/09/2022
|
14:56:10
|
110004P3S
|
1,610
|
1.4180
|
CHIX
|
20/09/2022
|
14:56:10
|
110004P3T
|
2,273
|
1.4180
|
XLON
|
20/09/2022
|
14:56:18
|
621018582410579
|
1,501
|
1.4185
|
BATE
|
20/09/2022
|
14:57:28
|
010002OXU
|
1,382
|
1.4185
|
CHIX
|
20/09/2022
|
14:57:28
|
110004PZC
|
1,460
|
1.4185
|
CHIX
|
20/09/2022
|
14:57:28
|
110004PZN
|
5,099
|
1.4185
|
XLON
|
20/09/2022
|
14:57:28
|
621018582410844
|
1,611
|
1.4185
|
XLON
|
20/09/2022
|
14:57:31
|
621018582410874
|
2,613
|
1.4185
|
XLON
|
20/09/2022
|
14:57:31
|
621018582410871
|
3,227
|
1.4185
|
XLON
|
20/09/2022
|
14:57:31
|
621018582410872
|
5,493
|
1.4185
|
XLON
|
20/09/2022
|
14:57:31
|
621018582410870
|
1,308
|
1.4175
|
CHIX
|
20/09/2022
|
14:57:52
|
110004Q9A
|
615
|
1.4165
|
CHIX
|
20/09/2022
|
14:57:54
|
110004QAA
|
1,691
|
1.4165
|
CHIX
|
20/09/2022
|
14:57:54
|
110004QA9
|
1,225
|
1.4165
|
XLON
|
20/09/2022
|
14:57:54
|
621018582410943
|
316
|
1.4175
|
XLON
|
20/09/2022
|
14:58:04
|
621018582411036
|
1,479
|
1.4175
|
XLON
|
20/09/2022
|
14:58:04
|
621018582411035
|
520
|
1.4175
|
XLON
|
20/09/2022
|
14:58:08
|
621018582411049
|
1,215
|
1.4175
|
XLON
|
20/09/2022
|
14:58:08
|
621018582411050
|
1,361
|
1.4170
|
BATE
|
20/09/2022
|
14:58:18
|
010002PBW
|
371
|
1.4170
|
XLON
|
20/09/2022
|
14:58:18
|
621018582411095
|
2,625
|
1.4170
|
XLON
|
20/09/2022
|
14:58:18
|
621018582411097
|
3,652
|
1.4170
|
XLON
|
20/09/2022
|
14:58:18
|
621018582411096
|
2,173
|
1.4170
|
BATE
|
20/09/2022
|
14:59:00
|
010002PMC
|
1,928
|
1.4170
|
XLON
|
20/09/2022
|
14:59:00
|
621018582411194
|
263
|
1.4165
|
CHIX
|
20/09/2022
|
14:59:01
|
110004R4F
|
1,937
|
1.4165
|
CHIX
|
20/09/2022
|
14:59:01
|
110004R4E
|
1,252
|
1.4160
|
CHIX
|
20/09/2022
|
14:59:41
|
110004RJK
|
1,213
|
1.4155
|
CHIX
|
20/09/2022
|
15:00:01
|
110004RRR
|
1,528
|
1.4155
|
XLON
|
20/09/2022
|
15:00:01
|
621018582411427
|
1,665
|
1.4175
|
XLON
|
20/09/2022
|
15:01:00
|
621018582411707
|
2,087
|
1.4175
|
XLON
|
20/09/2022
|
15:01:00
|
621018582411706
|
2,250
|
1.4170
|
CHIX
|
20/09/2022
|
15:01:01
|
110004SMK
|
1,826
|
1.4175
|
XLON
|
20/09/2022
|
15:01:01
|
621018582411710
|
580
|
1.4170
|
CHIX
|
20/09/2022
|
15:01:07
|
110004SQJ
|
762
|
1.4170
|
CHIX
|
20/09/2022
|
15:01:07
|
110004SQK
|
1,243
|
1.4160
|
CHIX
|
20/09/2022
|
15:01:47
|
110004TDE
|
1,262
|
1.4160
|
CHIX
|
20/09/2022
|
15:01:47
|
110004TDF
|
484
|
1.4165
|
BATE
|
20/09/2022
|
15:02:12
|
010002R5V
|
488
|
1.4165
|
BATE
|
20/09/2022
|
15:02:12
|
010002R5W
|
982
|
1.4165
|
BATE
|
20/09/2022
|
15:02:12
|
010002R5X
|
425
|
1.4170
|
CHIX
|
20/09/2022
|
15:03:30
|
110004V0Z
|
990
|
1.4170
|
CHIX
|
20/09/2022
|
15:03:30
|
110004V0X
|
1,909
|
1.4170
|
CHIX
|
20/09/2022
|
15:03:30
|
110004V0Y
|
5,471
|
1.4160
|
XLON
|
20/09/2022
|
15:03:30
|
621018582412378
|
244
|
1.4175
|
BATE
|
20/09/2022
|
15:04:11
|
010002S7T
|
1,108
|
1.4175
|
BATE
|
20/09/2022
|
15:04:11
|
010002S7S
|
3,169
|
1.4175
|
BATE
|
20/09/2022
|
15:04:11
|
010002S7U
|
1,999
|
1.4175
|
XLON
|
20/09/2022
|
15:04:11
|
621018582412557
|
3,788
|
1.4175
|
XLON
|
20/09/2022
|
15:04:11
|
621018582412555
|
3,168
|
1.4175
|
BATE
|
20/09/2022
|
15:04:27
|
010002SBO
|
198
|
1.4175
|
CHIX
|
20/09/2022
|
15:04:27
|
110004VTZ
|
1,170
|
1.4175
|
CHIX
|
20/09/2022
|
15:04:27
|
110004VU0
|
1,387
|
1.4175
|
CHIX
|
20/09/2022
|
15:04:27
|
110004VTV
|
843
|
1.4175
|
BATE
|
20/09/2022
|
15:04:29
|
010002SCQ
|
73
|
1.4175
|
BATE
|
20/09/2022
|
15:04:32
|
010002SDO
|
899
|
1.4175
|
BATE
|
20/09/2022
|
15:04:32
|
010002SDM
|
1,622
|
1.4175
|
BATE
|
20/09/2022
|
15:04:32
|
010002SDQ
|
809
|
1.4170
|
CHIX
|
20/09/2022
|
15:05:00
|
110004W8A
|
1,654
|
1.4170
|
CHIX
|
20/09/2022
|
15:05:00
|
110004W8T
|
2,173
|
1.4170
|
CHIX
|
20/09/2022
|
15:05:00
|
110004W89
|
20
|
1.4185
|
BATE
|
20/09/2022
|
15:05:49
|
010002SYW
|
2,205
|
1.4180
|
CHIX
|
20/09/2022
|
15:05:49
|
110004X1Q
|
146
|
1.4180
|
BATE
|
20/09/2022
|
15:06:07
|
010002T5H
|
3,501
|
1.4180
|
BATE
|
20/09/2022
|
15:06:07
|
010002T5I
|
1,694
|
1.4180
|
CHIX
|
20/09/2022
|
15:06:07
|
110004XCR
|
630
|
1.4200
|
XLON
|
20/09/2022
|
15:06:38
|
621018582413264
|
1,142
|
1.4200
|
XLON
|
20/09/2022
|
15:06:38
|
621018582413265
|
736
|
1.4200
|
XLON
|
20/09/2022
|
15:07:08
|
621018582413372
|
3,246
|
1.4195
|
CHIX
|
20/09/2022
|
15:07:17
|
110004Y7Z
|
4,121
|
1.4195
|
XLON
|
20/09/2022
|
15:07:17
|
621018582413388
|
5,425
|
1.4195
|
XLON
|
20/09/2022
|
15:07:17
|
621018582413386
|
590
|
1.4190
|
BATE
|
20/09/2022
|
15:07:26
|
010002TRD
|
1,070
|
1.4190
|
BATE
|
20/09/2022
|
15:07:26
|
010002TRC
|
1,311
|
1.4185
|
CHIX
|
20/09/2022
|
15:07:26
|
110004YCG
|
1,454
|
1.4180
|
CHIX
|
20/09/2022
|
15:07:47
|
110004YN1
|
11
|
1.4180
|
BATE
|
20/09/2022
|
15:08:06
|
010002U2J
|
533
|
1.4190
|
CHIX
|
20/09/2022
|
15:09:01
|
110004ZKU
|
1,273
|
1.4190
|
CHIX
|
20/09/2022
|
15:09:01
|
110004ZKS
|
1,300
|
1.4190
|
CHIX
|
20/09/2022
|
15:09:01
|
110004ZKT
|
31
|
1.4190
|
BATE
|
20/09/2022
|
15:09:02
|
010002UH8
|
2,246
|
1.4190
|
XLON
|
20/09/2022
|
15:09:02
|
621018582413714
|
422
|
1.4190
|
BATE
|
20/09/2022
|
15:09:05
|
010002UJB
|
590
|
1.4190
|
BATE
|
20/09/2022
|
15:09:05
|
010002UJ8
|
590
|
1.4190
|
BATE
|
20/09/2022
|
15:09:05
|
010002UJ9
|
590
|
1.4190
|
BATE
|
20/09/2022
|
15:09:05
|
010002UJA
|
1,152
|
1.4205
|
BATE
|
20/09/2022
|
15:10:29
|
010002VBH
|
3,046
|
1.4205
|
BATE
|
20/09/2022
|
15:10:29
|
010002VBI
|
3,167
|
1.4205
|
XLON
|
20/09/2022
|
15:10:29
|
621018582414192
|
1,445
|
1.4200
|
CHIX
|
20/09/2022
|
15:10:30
|
11000515C
|
2,805
|
1.4200
|
CHIX
|
20/09/2022
|
15:10:30
|
110005154
|
774
|
1.4200
|
XLON
|
20/09/2022
|
15:10:30
|
621018582414219
|
1,410
|
1.4200
|
XLON
|
20/09/2022
|
15:10:30
|
621018582414217
|
3,422
|
1.4200
|
XLON
|
20/09/2022
|
15:10:30
|
621018582414218
|
283
|
1.4195
|
BATE
|
20/09/2022
|
15:10:47
|
010002VHB
|
2,010
|
1.4195
|
BATE
|
20/09/2022
|
15:10:47
|
010002VHA
|
2,592
|
1.4195
|
BATE
|
20/09/2022
|
15:10:47
|
010002VH9
|
1,234
|
1.4195
|
CHIX
|
20/09/2022
|
15:10:47
|
1100051AN
|
1,148
|
1.4190
|
XLON
|
20/09/2022
|
15:11:07
|
621018582414320
|
1,332
|
1.4190
|
XLON
|
20/09/2022
|
15:11:07
|
621018582414321
|
107
|
1.4190
|
BATE
|
20/09/2022
|
15:11:19
|
010002VRM
|
183
|
1.4190
|
BATE
|
20/09/2022
|
15:11:19
|
010002VRN
|
1,546
|
1.4190
|
BATE
|
20/09/2022
|
15:11:19
|
010002VRL
|
1,017
|
1.4185
|
CHIX
|
20/09/2022
|
15:11:43
|
110005278
|
1,023
|
1.4185
|
CHIX
|
20/09/2022
|
15:11:43
|
110005279
|
1,687
|
1.4195
|
BATE
|
20/09/2022
|
15:12:43
|
010002WIJ
|
2,001
|
1.4195
|
XLON
|
20/09/2022
|
15:12:43
|
621018582414774
|
1,655
|
1.4195
|
BATE
|
20/09/2022
|
15:12:47
|
010002WJG
|
2,038
|
1.4195
|
XLON
|
20/09/2022
|
15:12:47
|
621018582414780
|
1,801
|
1.4190
|
BATE
|
20/09/2022
|
15:13:31
|
010002WV2
|
1,849
|
1.4190
|
BATE
|
20/09/2022
|
15:13:31
|
010002WVG
|
820
|
1.4190
|
CHIX
|
20/09/2022
|
15:13:31
|
1100053OL
|
991
|
1.4190
|
CHIX
|
20/09/2022
|
15:13:31
|
1100053OK
|
2,842
|
1.4190
|
CHIX
|
20/09/2022
|
15:13:31
|
1100053NY
|
658
|
1.4195
|
CHIX
|
20/09/2022
|
15:15:00
|
1100054Z5
|
993
|
1.4195
|
CHIX
|
20/09/2022
|
15:15:00
|
1100054Z6
|
190
|
1.4195
|
CHIX
|
20/09/2022
|
15:15:10
|
11000558M
|
786
|
1.4195
|
CHIX
|
20/09/2022
|
15:15:10
|
11000558N
|
731
|
1.4190
|
BATE
|
20/09/2022
|
15:15:11
|
010002XUG
|
1,880
|
1.4190
|
BATE
|
20/09/2022
|
15:15:11
|
010002XUH
|
2,511
|
1.4195
|
CHIX
|
20/09/2022
|
15:15:11
|
1100055A7
|
2,394
|
1.4195
|
XLON
|
20/09/2022
|
15:15:11
|
621018582415408
|
10
|
1.4190
|
XLON
|
20/09/2022
|
15:15:13
|
621018582415437
|
298
|
1.4190
|
XLON
|
20/09/2022
|
15:15:13
|
621018582415439
|
2,273
|
1.4190
|
XLON
|
20/09/2022
|
15:15:13
|
621018582415438
|
5
|
1.4190
|
BATE
|
20/09/2022
|
15:15:41
|
010002Y4G
|
39
|
1.4190
|
BATE
|
20/09/2022
|
15:15:41
|
010002Y4H
|
355
|
1.4190
|
BATE
|
20/09/2022
|
15:15:41
|
010002Y4I
|
421
|
1.4190
|
BATE
|
20/09/2022
|
15:15:41
|
010002Y4E
|
590
|
1.4190
|
BATE
|
20/09/2022
|
15:15:41
|
010002Y4F
|
5,328
|
1.4180
|
XLON
|
20/09/2022
|
15:15:50
|
621018582415597
|
1,876
|
1.4175
|
CHIX
|
20/09/2022
|
15:15:55
|
11000561G
|
1,062
|
1.4175
|
XLON
|
20/09/2022
|
15:15:55
|
621018582415608
|
3,738
|
1.4175
|
XLON
|
20/09/2022
|
15:15:55
|
621018582415609
|
2,181
|
1.4180
|
BATE
|
20/09/2022
|
15:16:12
|
010002YFS
|
1,348
|
1.4180
|
CHIX
|
20/09/2022
|
15:16:12
|
1100056F7
|
1,902
|
1.4180
|
BATE
|
20/09/2022
|
15:17:03
|
010002YSR
|
2,719
|
1.4180
|
XLON
|
20/09/2022
|
15:17:03
|
621018582415820
|
5,951
|
1.4180
|
XLON
|
20/09/2022
|
15:17:03
|
621018582415815
|
1,927
|
1.4200
|
XLON
|
20/09/2022
|
15:18:04
|
621018582416136
|
2,705
|
1.4205
|
XLON
|
20/09/2022
|
15:18:22
|
621018582416285
|
3,172
|
1.4200
|
BATE
|
20/09/2022
|
15:18:28
|
010002ZK8
|
991
|
1.4200
|
XLON
|
20/09/2022
|
15:18:28
|
621018582416314
|
1,621
|
1.4200
|
XLON
|
20/09/2022
|
15:18:28
|
621018582416313
|
2,014
|
1.4200
|
XLON
|
20/09/2022
|
15:18:28
|
621018582416316
|
2,273
|
1.4200
|
XLON
|
20/09/2022
|
15:18:28
|
621018582416315
|
580
|
1.4205
|
CHIX
|
20/09/2022
|
15:18:31
|
1100058CE
|
1,000
|
1.4205
|
CHIX
|
20/09/2022
|
15:18:31
|
1100058CD
|
4,459
|
1.4205
|
BATE
|
20/09/2022
|
15:19:29
|
010003034
|
281
|
1.4205
|
XLON
|
20/09/2022
|
15:19:29
|
621018582416510
|
5,360
|
1.4205
|
XLON
|
20/09/2022
|
15:19:29
|
621018582416511
|
1,832
|
1.4200
|
CHIX
|
20/09/2022
|
15:19:44
|
1100059AW
|
3,713
|
1.4205
|
CHIX
|
20/09/2022
|
15:19:44
|
1100059AR
|
4,186
|
1.4205
|
CHIX
|
20/09/2022
|
15:19:44
|
1100059AS
|
1,557
|
1.4205
|
XLON
|
20/09/2022
|
15:19:44
|
621018582416561
|
2,273
|
1.4205
|
XLON
|
20/09/2022
|
15:19:44
|
621018582416560
|
4,480
|
1.4205
|
XLON
|
20/09/2022
|
15:19:44
|
621018582416557
|
893
|
1.4205
|
XLON
|
20/09/2022
|
15:19:46
|
621018582416564
|
977
|
1.4205
|
XLON
|
20/09/2022
|
15:19:46
|
621018582416565
|
5
|
1.4200
|
BATE
|
20/09/2022
|
15:19:59
|
0100030CQ
|
1,560
|
1.4200
|
BATE
|
20/09/2022
|
15:19:59
|
0100030CR
|
736
|
1.4200
|
XLON
|
20/09/2022
|
15:19:59
|
621018582416635
|
852
|
1.4200
|
XLON
|
20/09/2022
|
15:19:59
|
621018582416636
|
1,875
|
1.4195
|
XLON
|
20/09/2022
|
15:20:00
|
621018582416643
|
1,961
|
1.4195
|
XLON
|
20/09/2022
|
15:20:00
|
621018582416642
|
184
|
1.4215
|
CHIX
|
20/09/2022
|
15:21:00
|
110005AKY
|
1,197
|
1.4215
|
CHIX
|
20/09/2022
|
15:21:00
|
110005AKX
|
997
|
1.4210
|
XLON
|
20/09/2022
|
15:21:09
|
621018582416939
|
903
|
1.4215
|
CHIX
|
20/09/2022
|
15:21:29
|
110005AXU
|
2,088
|
1.4215
|
CHIX
|
20/09/2022
|
15:21:29
|
110005AXV
|
3,892
|
1.4215
|
XLON
|
20/09/2022
|
15:21:29
|
621018582416992
|
169
|
1.4215
|
XLON
|
20/09/2022
|
15:21:37
|
621018582417016
|
1,853
|
1.4215
|
XLON
|
20/09/2022
|
15:21:37
|
621018582417015
|
1,251
|
1.4215
|
XLON
|
20/09/2022
|
15:21:48
|
621018582417058
|
1,439
|
1.4215
|
XLON
|
20/09/2022
|
15:21:48
|
621018582417055
|
5
|
1.4215
|
BATE
|
20/09/2022
|
15:21:49
|
01000319M
|
484
|
1.4210
|
BATE
|
20/09/2022
|
15:22:01
|
0100031CU
|
2,600
|
1.4210
|
CHIX
|
20/09/2022
|
15:22:01
|
110005BCZ
|
3,370
|
1.4210
|
XLON
|
20/09/2022
|
15:22:01
|
621018582417123
|
382
|
1.4210
|
BATE
|
20/09/2022
|
15:22:06
|
0100031DO
|
787
|
1.4210
|
BATE
|
20/09/2022
|
15:22:06
|
0100031DN
|
792
|
1.4210
|
BATE
|
20/09/2022
|
15:22:06
|
0100031DM
|
7
|
1.4210
|
BATE
|
20/09/2022
|
15:22:09
|
0100031EF
|
208
|
1.4210
|
BATE
|
20/09/2022
|
15:22:09
|
0100031EE
|
1,085
|
1.4210
|
BATE
|
20/09/2022
|
15:22:09
|
0100031EG
|
910
|
1.4210
|
BATE
|
20/09/2022
|
15:22:10
|
0100031EH
|
3,058
|
1.4210
|
BATE
|
20/09/2022
|
15:22:15
|
0100031FX
|
1,979
|
1.4205
|
CHIX
|
20/09/2022
|
15:22:47
|
110005BWC
|
6
|
1.4205
|
BATE
|
20/09/2022
|
15:22:50
|
0100031OD
|
775
|
1.4210
|
BATE
|
20/09/2022
|
15:23:13
|
0100031TP
|
1,787
|
1.4220
|
CHIX
|
20/09/2022
|
15:24:10
|
110005CZX
|
1,289
|
1.4220
|
XLON
|
20/09/2022
|
15:24:10
|
621018582417597
|
227
|
1.4225
|
BATE
|
20/09/2022
|
15:25:01
|
0100032JR
|
1,564
|
1.4225
|
BATE
|
20/09/2022
|
15:25:04
|
0100032L1
|
1,469
|
1.4225
|
BATE
|
20/09/2022
|
15:25:07
|
0100032LX
|
5
|
1.4225
|
CHIX
|
20/09/2022
|
15:25:21
|
110005DSF
|
100
|
1.4225
|
CHIX
|
20/09/2022
|
15:25:21
|
110005DSG
|
392
|
1.4225
|
CHIX
|
20/09/2022
|
15:25:21
|
110005DSH
|
745
|
1.4225
|
CHIX
|
20/09/2022
|
15:25:21
|
110005DSE
|
106
|
1.4215
|
BATE
|
20/09/2022
|
15:25:23
|
0100032SM
|
874
|
1.4215
|
BATE
|
20/09/2022
|
15:25:23
|
0100032S3
|
1,714
|
1.4215
|
BATE
|
20/09/2022
|
15:25:23
|
0100032SN
|
2,590
|
1.4215
|
BATE
|
20/09/2022
|
15:25:23
|
0100032S2
|
516
|
1.4215
|
CHIX
|
20/09/2022
|
15:25:23
|
110005DUP
|
2,591
|
1.4215
|
CHIX
|
20/09/2022
|
15:25:23
|
110005DUQ
|
3,314
|
1.4215
|
XLON
|
20/09/2022
|
15:25:23
|
621018582417872
|
3,408
|
1.4215
|
XLON
|
20/09/2022
|
15:25:23
|
621018582417892
|
1,912
|
1.4240
|
CHIX
|
20/09/2022
|
15:26:56
|
110005F42
|
2,350
|
1.4240
|
XLON
|
20/09/2022
|
15:26:56
|
621018582418170
|
2,723
|
1.4240
|
XLON
|
20/09/2022
|
15:26:56
|
621018582418171
|
1,440
|
1.4250
|
BATE
|
20/09/2022
|
15:28:32
|
0100034AA
|
2,945
|
1.4250
|
BATE
|
20/09/2022
|
15:28:32
|
0100034AB
|
1,463
|
1.4250
|
CHIX
|
20/09/2022
|
15:28:32
|
110005GJA
|
1,698
|
1.4250
|
CHIX
|
20/09/2022
|
15:28:32
|
110005GJ9
|
1,535
|
1.4250
|
XLON
|
20/09/2022
|
15:28:32
|
621018582418570
|
1,629
|
1.4250
|
XLON
|
20/09/2022
|
15:28:32
|
621018582418560
|
1,830
|
1.4250
|
XLON
|
20/09/2022
|
15:28:32
|
621018582418585
|
1,596
|
1.4250
|
CHIX
|
20/09/2022
|
15:28:33
|
110005GJJ
|
1,467
|
1.4250
|
XLON
|
20/09/2022
|
15:28:33
|
621018582418616
|
1,030
|
1.4240
|
CHIX
|
20/09/2022
|
15:29:22
|
110005H37
|
1,235
|
1.4240
|
CHIX
|
20/09/2022
|
15:29:22
|
110005H36
|
163
|
1.4240
|
XLON
|
20/09/2022
|
15:29:22
|
621018582418696
|
406
|
1.4240
|
CHIX
|
20/09/2022
|
15:29:27
|
110005H5B
|
830
|
1.4240
|
CHIX
|
20/09/2022
|
15:29:27
|
110005H5C
|
1,284
|
1.4245
|
XLON
|
20/09/2022
|
15:29:53
|
621018582418768
|
401
|
1.4255
|
BATE
|
20/09/2022
|
15:30:01
|
0100034VW
|
700
|
1.4255
|
BATE
|
20/09/2022
|
15:30:01
|
0100034VU
|
2,491
|
1.4255
|
BATE
|
20/09/2022
|
15:30:01
|
0100034VV
|
2,345
|
1.4255
|
XLON
|
20/09/2022
|
15:30:01
|
621018582418791
|
3,991
|
1.4255
|
XLON
|
20/09/2022
|
15:30:01
|
621018582418794
|
2,827
|
1.4255
|
BATE
|
20/09/2022
|
15:30:02
|
0100034WR
|
999
|
1.4255
|
CHIX
|
20/09/2022
|
15:30:26
|
110005HX5
|
2,120
|
1.4255
|
CHIX
|
20/09/2022
|
15:30:26
|
110005HX4
|
111
|
1.4250
|
CHIX
|
20/09/2022
|
15:30:55
|
110005IFA
|
4,681
|
1.4250
|
CHIX
|
20/09/2022
|
15:30:55
|
110005IFB
|
280
|
1.4250
|
XLON
|
20/09/2022
|
15:30:55
|
621018582418993
|
5,552
|
1.4250
|
XLON
|
20/09/2022
|
15:30:55
|
621018582418994
|
3,492
|
1.4245
|
BATE
|
20/09/2022
|
15:32:51
|
010003673
|
745
|
1.4245
|
CHIX
|
20/09/2022
|
15:32:51
|
110005JYJ
|
2,599
|
1.4245
|
CHIX
|
20/09/2022
|
15:32:51
|
110005JYF
|
400
|
1.4250
|
CHIX
|
20/09/2022
|
15:32:51
|
110005JYL
|
2,494
|
1.4250
|
CHIX
|
20/09/2022
|
15:32:51
|
110005JYK
|
219
|
1.4245
|
XLON
|
20/09/2022
|
15:32:51
|
621018582419415
|
2,768
|
1.4245
|
XLON
|
20/09/2022
|
15:32:51
|
621018582419414
|
1,466
|
1.4245
|
BATE
|
20/09/2022
|
15:34:08
|
0100036QB
|
2,081
|
1.4245
|
BATE
|
20/09/2022
|
15:34:08
|
0100036QA
|
314
|
1.4245
|
CHIX
|
20/09/2022
|
15:34:08
|
110005KUV
|
1,870
|
1.4245
|
CHIX
|
20/09/2022
|
15:34:08
|
110005KUU
|
2,745
|
1.4245
|
CHIX
|
20/09/2022
|
15:34:08
|
110005KUC
|
2,727
|
1.4245
|
XLON
|
20/09/2022
|
15:34:08
|
621018582419683
|
3,502
|
1.4245
|
XLON
|
20/09/2022
|
15:34:08
|
621018582419668
|
5,829
|
1.4245
|
XLON
|
20/09/2022
|
15:34:30
|
621018582419783
|
84
|
1.4250
|
CHIX
|
20/09/2022
|
15:35:38
|
110005LWU
|
328
|
1.4255
|
CHIX
|
20/09/2022
|
15:35:40
|
110005LYY
|
1,244
|
1.4255
|
CHIX
|
20/09/2022
|
15:35:40
|
110005LYX
|
2,510
|
1.4250
|
BATE
|
20/09/2022
|
15:35:52
|
0100037GI
|
7
|
1.4255
|
CHIX
|
20/09/2022
|
15:36:01
|
110005M4U
|
325
|
1.4255
|
CHIX
|
20/09/2022
|
15:36:01
|
110005M4V
|
442
|
1.4255
|
CHIX
|
20/09/2022
|
15:36:01
|
110005M4W
|
449
|
1.4255
|
CHIX
|
20/09/2022
|
15:36:01
|
110005M4T
|
4,316
|
1.4250
|
CHIX
|
20/09/2022
|
15:36:04
|
110005M7M
|
2,841
|
1.4250
|
XLON
|
20/09/2022
|
15:36:04
|
621018582420143
|
350
|
1.4245
|
BATE
|
20/09/2022
|
15:36:07
|
0100037LA
|
1,517
|
1.4245
|
BATE
|
20/09/2022
|
15:36:07
|
0100037L9
|
1,383
|
1.4250
|
XLON
|
20/09/2022
|
15:36:07
|
621018582420151
|
707
|
1.4240
|
XLON
|
20/09/2022
|
15:36:09
|
621018582420157
|
54
|
1.4245
|
XLON
|
20/09/2022
|
15:36:09
|
621018582420155
|
1,329
|
1.4245
|
XLON
|
20/09/2022
|
15:36:09
|
621018582420156
|
2,752
|
1.4240
|
XLON
|
20/09/2022
|
15:36:11
|
621018582420173
|
1,512
|
1.4230
|
BATE
|
20/09/2022
|
15:37:02
|
0100037YK
|
1,524
|
1.4230
|
CHIX
|
20/09/2022
|
15:37:02
|
110005MYX
|
1,527
|
1.4230
|
CHIX
|
20/09/2022
|
15:37:02
|
110005MZQ
|
102
|
1.4225
|
XLON
|
20/09/2022
|
15:37:03
|
621018582420394
|
54
|
1.4225
|
XLON
|
20/09/2022
|
15:37:04
|
621018582420398
|
1,666
|
1.4225
|
XLON
|
20/09/2022
|
15:37:04
|
621018582420399
|
4,754
|
1.4225
|
XLON
|
20/09/2022
|
15:37:04
|
621018582420396
|
1,765
|
1.4220
|
CHIX
|
20/09/2022
|
15:37:45
|
110005NLO
|
2,850
|
1.4220
|
XLON
|
20/09/2022
|
15:37:45
|
621018582420566
|
2,141
|
1.4215
|
CHIX
|
20/09/2022
|
15:38:42
|
110005O7N
|
1,482
|
1.4215
|
XLON
|
20/09/2022
|
15:38:42
|
621018582420754
|
2,139
|
1.4225
|
XLON
|
20/09/2022
|
15:39:27
|
621018582420865
|
3,485
|
1.4225
|
XLON
|
20/09/2022
|
15:39:27
|
621018582420866
|
796
|
1.4225
|
XLON
|
20/09/2022
|
15:39:36
|
621018582420920
|
81
|
1.4235
|
BATE
|
20/09/2022
|
15:39:51
|
010003954
|
745
|
1.4235
|
XLON
|
20/09/2022
|
15:39:52
|
621018582420942
|
13
|
1.4235
|
BATE
|
20/09/2022
|
15:39:53
|
01000395A
|
40
|
1.4235
|
BATE
|
20/09/2022
|
15:39:53
|
01000395B
|
191
|
1.4235
|
BATE
|
20/09/2022
|
15:39:53
|
01000395C
|
39
|
1.4235
|
BATE
|
20/09/2022
|
15:39:54
|
010003971
|
206
|
1.4235
|
BATE
|
20/09/2022
|
15:39:54
|
010003972
|
1,245
|
1.4235
|
CHIX
|
20/09/2022
|
15:39:55
|
110005P0E
|
2,298
|
1.4235
|
XLON
|
20/09/2022
|
15:40:16
|
621018582421049
|
2,443
|
1.4235
|
XLON
|
20/09/2022
|
15:40:16
|
621018582421048
|
1,782
|
1.4235
|
XLON
|
20/09/2022
|
15:40:38
|
621018582421086
|
2,913
|
1.4245
|
XLON
|
20/09/2022
|
15:41:07
|
621018582421183
|
995
|
1.4250
|
CHIX
|
20/09/2022
|
15:41:23
|
110005Q8K
|
1,704
|
1.4250
|
CHIX
|
20/09/2022
|
15:41:23
|
110005Q8J
|
1,914
|
1.4250
|
CHIX
|
20/09/2022
|
15:41:23
|
110005Q7J
|
1,200
|
1.4265
|
CHIX
|
20/09/2022
|
15:42:14
|
110005R1D
|
186
|
1.4255
|
CHIX
|
20/09/2022
|
15:42:27
|
110005R9E
|
505
|
1.4260
|
CHIX
|
20/09/2022
|
15:42:27
|
110005R9H
|
510
|
1.4260
|
CHIX
|
20/09/2022
|
15:42:27
|
110005R9B
|
900
|
1.4260
|
CHIX
|
20/09/2022
|
15:42:27
|
110005R9F
|
1,617
|
1.4260
|
CHIX
|
20/09/2022
|
15:42:27
|
110005R9A
|
1,829
|
1.4260
|
CHIX
|
20/09/2022
|
15:42:27
|
110005R9G
|
2,363
|
1.4260
|
CHIX
|
20/09/2022
|
15:42:27
|
110005R9C
|
1,482
|
1.4260
|
XLON
|
20/09/2022
|
15:42:27
|
621018582421588
|
484
|
1.4260
|
BATE
|
20/09/2022
|
15:42:29
|
010003AFK
|
484
|
1.4260
|
BATE
|
20/09/2022
|
15:42:29
|
010003AFL
|
484
|
1.4260
|
BATE
|
20/09/2022
|
15:42:34
|
010003AGP
|
4,137
|
1.4260
|
BATE
|
20/09/2022
|
15:42:39
|
010003AHO
|
396
|
1.4260
|
BATE
|
20/09/2022
|
15:42:42
|
010003AIG
|
1,394
|
1.4255
|
BATE
|
20/09/2022
|
15:42:47
|
010003AIZ
|
330
|
1.4250
|
XLON
|
20/09/2022
|
15:42:47
|
621018582421635
|
1,916
|
1.4250
|
XLON
|
20/09/2022
|
15:42:47
|
621018582421634
|
609
|
1.4255
|
BATE
|
20/09/2022
|
15:42:55
|
010003AKD
|
908
|
1.4255
|
BATE
|
20/09/2022
|
15:43:00
|
010003ALP
|
213
|
1.4255
|
BATE
|
20/09/2022
|
15:43:05
|
010003AMT
|
1,395
|
1.4245
|
CHIX
|
20/09/2022
|
15:43:10
|
110005RRY
|
1,946
|
1.4240
|
CHIX
|
20/09/2022
|
15:43:11
|
110005RSK
|
1,673
|
1.4245
|
XLON
|
20/09/2022
|
15:43:11
|
621018582421762
|
200
|
1.4245
|
BATE
|
20/09/2022
|
15:43:19
|
010003ARL
|
9
|
1.4245
|
BATE
|
20/09/2022
|
15:43:24
|
010003AT7
|
32
|
1.4245
|
BATE
|
20/09/2022
|
15:43:49
|
010003AXR
|
192
|
1.4245
|
BATE
|
20/09/2022
|
15:43:54
|
010003AY4
|
866
|
1.4255
|
XLON
|
20/09/2022
|
15:44:37
|
621018582422009
|
4,579
|
1.4255
|
XLON
|
20/09/2022
|
15:44:37
|
621018582422008
|
484
|
1.4255
|
BATE
|
20/09/2022
|
15:44:46
|
010003B7J
|
728
|
1.4255
|
XLON
|
20/09/2022
|
15:44:46
|
621018582422021
|
1
|
1.4255
|
CHIX
|
20/09/2022
|
15:45:03
|
110005T05
|
3,253
|
1.4255
|
CHIX
|
20/09/2022
|
15:45:03
|
110005T04
|
1,676
|
1.4250
|
BATE
|
20/09/2022
|
15:45:31
|
010003BHB
|
2,108
|
1.4250
|
BATE
|
20/09/2022
|
15:45:31
|
010003BHA
|
1,480
|
1.4250
|
CHIX
|
20/09/2022
|
15:45:31
|
110005T99
|
1,771
|
1.4250
|
CHIX
|
20/09/2022
|
15:45:31
|
110005T96
|
1,840
|
1.4250
|
XLON
|
20/09/2022
|
15:45:31
|
621018582422150
|
261
|
1.4245
|
BATE
|
20/09/2022
|
15:45:53
|
010003BNB
|
2,018
|
1.4245
|
XLON
|
20/09/2022
|
15:45:53
|
621018582422230
|
2,299
|
1.4245
|
XLON
|
20/09/2022
|
15:45:53
|
621018582422232
|
2,957
|
1.4245
|
XLON
|
20/09/2022
|
15:45:53
|
621018582422231
|
7
|
1.4245
|
BATE
|
20/09/2022
|
15:45:55
|
010003BO1
|
9
|
1.4240
|
BATE
|
20/09/2022
|
15:45:56
|
010003BOT
|
60
|
1.4240
|
BATE
|
20/09/2022
|
15:45:56
|
010003BOU
|
710
|
1.4235
|
CHIX
|
20/09/2022
|
15:46:24
|
110005TU1
|
719
|
1.4235
|
CHIX
|
20/09/2022
|
15:46:24
|
110005TU2
|
23
|
1.4235
|
BATE
|
20/09/2022
|
15:46:56
|
010003C0W
|
1,365
|
1.4260
|
CHIX
|
20/09/2022
|
15:47:48
|
110005URO
|
1,637
|
1.4255
|
CHIX
|
20/09/2022
|
15:48:48
|
110005VEY
|
657
|
1.4260
|
CHIX
|
20/09/2022
|
15:48:48
|
110005VFS
|
2,328
|
1.4260
|
CHIX
|
20/09/2022
|
15:48:48
|
110005VFR
|
5,621
|
1.4255
|
XLON
|
20/09/2022
|
15:48:48
|
621018582423715
|
1
|
1.4255
|
XLON
|
20/09/2022
|
15:49:00
|
621018582423787
|
224
|
1.4255
|
XLON
|
20/09/2022
|
15:49:00
|
621018582423784
|
2,005
|
1.4255
|
XLON
|
20/09/2022
|
15:49:00
|
621018582423783
|
3,795
|
1.4255
|
XLON
|
20/09/2022
|
15:49:00
|
621018582423786
|
762
|
1.4255
|
BATE
|
20/09/2022
|
15:49:26
|
010003D0L
|
6
|
1.4255
|
BATE
|
20/09/2022
|
15:49:31
|
010003D1M
|
401
|
1.4255
|
BATE
|
20/09/2022
|
15:49:31
|
010003D1N
|
9
|
1.4255
|
BATE
|
20/09/2022
|
15:49:34
|
010003D2J
|
221
|
1.4255
|
BATE
|
20/09/2022
|
15:49:34
|
010003D2K
|
245
|
1.4255
|
BATE
|
20/09/2022
|
15:49:37
|
010003D32
|
484
|
1.4255
|
BATE
|
20/09/2022
|
15:49:37
|
010003D33
|
3,776
|
1.4255
|
BATE
|
20/09/2022
|
15:49:37
|
010003D34
|
728
|
1.4265
|
CHIX
|
20/09/2022
|
15:50:42
|
110005WYL
|
800
|
1.4265
|
BATE
|
20/09/2022
|
15:51:21
|
010003E09
|
786
|
1.4265
|
CHIX
|
20/09/2022
|
15:51:34
|
110005XJP
|
4,896
|
1.4265
|
CHIX
|
20/09/2022
|
15:52:06
|
110005XS9
|
2,494
|
1.4270
|
CHIX
|
20/09/2022
|
15:52:06
|
110005XSB
|
2,494
|
1.4270
|
CHIX
|
20/09/2022
|
15:52:06
|
110005XSC
|
1,397
|
1.4270
|
XLON
|
20/09/2022
|
15:52:47
|
621018582424484
|
1,780
|
1.4270
|
XLON
|
20/09/2022
|
15:52:47
|
621018582424482
|
2,273
|
1.4270
|
XLON
|
20/09/2022
|
15:52:47
|
621018582424483
|
452
|
1.4270
|
XLON
|
20/09/2022
|
15:52:58
|
621018582424506
|
327
|
1.4270
|
CHIX
|
20/09/2022
|
15:53:04
|
110005YB9
|
549
|
1.4270
|
CHIX
|
20/09/2022
|
15:53:04
|
110005YBA
|
7
|
1.4275
|
CHIX
|
20/09/2022
|
15:53:25
|
110005YM2
|
435
|
1.4270
|
XLON
|
20/09/2022
|
15:53:45
|
621018582424645
|
2,562
|
1.4270
|
XLON
|
20/09/2022
|
15:53:45
|
621018582424644
|
440
|
1.4275
|
CHIX
|
20/09/2022
|
15:53:46
|
110005YV3
|
2,037
|
1.4275
|
CHIX
|
20/09/2022
|
15:53:46
|
110005YV2
|
5
|
1.4270
|
BATE
|
20/09/2022
|
15:53:57
|
010003F01
|
738
|
1.4275
|
CHIX
|
20/09/2022
|
15:54:43
|
110005ZH6
|
1,042
|
1.4275
|
CHIX
|
20/09/2022
|
15:54:43
|
110005ZH8
|
1,273
|
1.4275
|
CHIX
|
20/09/2022
|
15:54:43
|
110005ZH7
|
184
|
1.4275
|
BATE
|
20/09/2022
|
15:54:44
|
010003FD6
|
117
|
1.4270
|
BATE
|
20/09/2022
|
15:54:52
|
010003FET
|
196
|
1.4270
|
BATE
|
20/09/2022
|
15:54:52
|
010003FEQ
|
484
|
1.4270
|
BATE
|
20/09/2022
|
15:54:52
|
010003FEX
|
967
|
1.4270
|
BATE
|
20/09/2022
|
15:54:52
|
010003FEW
|
1,053
|
1.4270
|
BATE
|
20/09/2022
|
15:54:52
|
010003FF0
|
1,165
|
1.4270
|
BATE
|
20/09/2022
|
15:54:52
|
010003FEZ
|
1,393
|
1.4270
|
BATE
|
20/09/2022
|
15:54:52
|
010003FEY
|
2,304
|
1.4270
|
BATE
|
20/09/2022
|
15:54:52
|
010003FES
|
2,600
|
1.4270
|
BATE
|
20/09/2022
|
15:54:52
|
010003FER
|
1,704
|
1.4265
|
CHIX
|
20/09/2022
|
15:54:52
|
110005ZKD
|
2,498
|
1.4265
|
CHIX
|
20/09/2022
|
15:54:52
|
110005ZKE
|
1
|
1.4265
|
XLON
|
20/09/2022
|
15:54:52
|
621018582424859
|
3,012
|
1.4265
|
XLON
|
20/09/2022
|
15:54:52
|
621018582424858
|
6,024
|
1.4270
|
XLON
|
20/09/2022
|
15:54:52
|
621018582424845
|
881
|
1.4270
|
BATE
|
20/09/2022
|
15:55:20
|
010003FLN
|
2,580
|
1.4270
|
BATE
|
20/09/2022
|
15:55:20
|
010003FLM
|
134
|
1.4270
|
CHIX
|
20/09/2022
|
15:55:20
|
110005ZVI
|
1,992
|
1.4270
|
CHIX
|
20/09/2022
|
15:55:20
|
110005ZVJ
|
1,248
|
1.4270
|
XLON
|
20/09/2022
|
15:55:20
|
621018582424965
|
2,964
|
1.4270
|
XLON
|
20/09/2022
|
15:55:20
|
621018582424964
|
543
|
1.4265
|
BATE
|
20/09/2022
|
15:55:50
|
010003FR5
|
1,669
|
1.4280
|
BATE
|
20/09/2022
|
15:58:24
|
010003GSZ
|
742
|
1.4280
|
CHIX
|
20/09/2022
|
15:58:24
|
1100061P0
|
1,189
|
1.4280
|
CHIX
|
20/09/2022
|
15:58:24
|
1100061P1
|
1,300
|
1.4280
|
CHIX
|
20/09/2022
|
15:58:24
|
1100061OZ
|
1,724
|
1.4280
|
CHIX
|
20/09/2022
|
15:58:24
|
1100061OT
|
713
|
1.4280
|
XLON
|
20/09/2022
|
15:58:24
|
621018582425457
|
1,159
|
1.4280
|
XLON
|
20/09/2022
|
15:58:24
|
621018582425458
|
748
|
1.4290
|
BATE
|
20/09/2022
|
16:00:47
|
010003HU3
|
1,381
|
1.4290
|
BATE
|
20/09/2022
|
16:00:47
|
010003HU1
|
2,600
|
1.4290
|
BATE
|
20/09/2022
|
16:00:47
|
010003HU2
|
936
|
1.4290
|
BATE
|
20/09/2022
|
16:00:49
|
010003HVK
|
979
|
1.4290
|
BATE
|
20/09/2022
|
16:00:49
|
010003HVL
|
2,059
|
1.4290
|
XLON
|
20/09/2022
|
16:00:49
|
621018582425998
|
5,985
|
1.4290
|
XLON
|
20/09/2022
|
16:01:00
|
621018582426025
|
1,226
|
1.4290
|
BATE
|
20/09/2022
|
16:01:02
|
010003HYZ
|
267
|
1.4290
|
BATE
|
20/09/2022
|
16:01:07
|
010003I12
|
3,262
|
1.4290
|
XLON
|
20/09/2022
|
16:01:07
|
621018582426063
|
1,482
|
1.4290
|
BATE
|
20/09/2022
|
16:01:08
|
010003I1I
|
1,870
|
1.4285
|
CHIX
|
20/09/2022
|
16:01:08
|
1100063WY
|
1,947
|
1.4285
|
CHIX
|
20/09/2022
|
16:01:08
|
1100063WZ
|
2,645
|
1.4285
|
CHIX
|
20/09/2022
|
16:01:08
|
1100063VE
|
279
|
1.4290
|
CHIX
|
20/09/2022
|
16:01:08
|
1100063TX
|
991
|
1.4290
|
CHIX
|
20/09/2022
|
16:01:08
|
1100063TW
|
3,589
|
1.4290
|
CHIX
|
20/09/2022
|
16:01:08
|
1100063TV
|
1,396
|
1.4290
|
XLON
|
20/09/2022
|
16:01:08
|
621018582426070
|
2,723
|
1.4280
|
BATE
|
20/09/2022
|
16:01:10
|
010003I3X
|
348
|
1.4275
|
CHIX
|
20/09/2022
|
16:01:21
|
110006440
|
2,494
|
1.4275
|
CHIX
|
20/09/2022
|
16:01:21
|
11000643Z
|
2,657
|
1.4275
|
XLON
|
20/09/2022
|
16:01:21
|
621018582426177
|
1,730
|
1.4270
|
CHIX
|
20/09/2022
|
16:01:41
|
1100064DJ
|
393
|
1.4270
|
CHIX
|
20/09/2022
|
16:01:47
|
1100064FG
|
1,056
|
1.4270
|
CHIX
|
20/09/2022
|
16:01:49
|
1100064FX
|
3,118
|
1.4270
|
CHIX
|
20/09/2022
|
16:02:37
|
1100064ZS
|
199
|
1.4270
|
BATE
|
20/09/2022
|
16:02:49
|
010003ISY
|
2,128
|
1.4270
|
XLON
|
20/09/2022
|
16:02:50
|
621018582426513
|
1,643
|
1.4270
|
BATE
|
20/09/2022
|
16:02:53
|
010003ITF
|
2,321
|
1.4260
|
CHIX
|
20/09/2022
|
16:02:59
|
11000658C
|
2,420
|
1.4255
|
CHIX
|
20/09/2022
|
16:04:01
|
1100065YZ
|
1,808
|
1.4255
|
BATE
|
20/09/2022
|
16:04:02
|
010003JC9
|
3,670
|
1.4255
|
CHIX
|
20/09/2022
|
16:05:23
|
11000671X
|
196
|
1.4255
|
BATE
|
20/09/2022
|
16:05:28
|
010003K08
|
2,433
|
1.4255
|
BATE
|
20/09/2022
|
16:05:30
|
010003K0F
|
1,474
|
1.4250
|
BATE
|
20/09/2022
|
16:06:09
|
010003K9E
|
1,719
|
1.4250
|
BATE
|
20/09/2022
|
16:06:09
|
010003K9D
|
3,002
|
1.4250
|
CHIX
|
20/09/2022
|
16:06:09
|
1100067KC
|
126
|
1.4250
|
BATE
|
20/09/2022
|
16:06:13
|
010003KAE
|
484
|
1.4250
|
BATE
|
20/09/2022
|
16:06:13
|
010003KAF
|
846
|
1.4250
|
BATE
|
20/09/2022
|
16:06:13
|
010003KAG
|
186
|
1.4280
|
CHIX
|
20/09/2022
|
16:08:08
|
11000694Z
|
319
|
1.4280
|
CHIX
|
20/09/2022
|
16:08:08
|
11000694Y
|
968
|
1.4285
|
CHIX
|
20/09/2022
|
16:08:34
|
1100069IX
|
2,062
|
1.4285
|
CHIX
|
20/09/2022
|
16:08:34
|
1100069IW
|
11
|
1.4285
|
BATE
|
20/09/2022
|
16:09:37
|
010003LZP
|
1,535
|
1.4285
|
XLON
|
20/09/2022
|
16:09:37
|
621018582428180
|
1,703
|
1.4285
|
XLON
|
20/09/2022
|
16:09:37
|
621018582428179
|
1,159
|
1.4285
|
CHIX
|
20/09/2022
|
16:09:38
|
110006ABE
|
3,131
|
1.4285
|
CHIX
|
20/09/2022
|
16:10:04
|
110006AL2
|
4,760
|
1.4285
|
CHIX
|
20/09/2022
|
16:10:04
|
110006AL6
|
11
|
1.4285
|
BATE
|
20/09/2022
|
16:10:07
|
010003M71
|
6
|
1.4285
|
BATE
|
20/09/2022
|
16:10:12
|
010003M80
|
788
|
1.4285
|
BATE
|
20/09/2022
|
16:10:12
|
010003M81
|
590
|
1.4285
|
BATE
|
20/09/2022
|
16:10:46
|
010003MK9
|
734
|
1.4285
|
BATE
|
20/09/2022
|
16:10:46
|
010003MKA
|
2,834
|
1.4285
|
CHIX
|
20/09/2022
|
16:10:46
|
110006B6N
|
603
|
1.4285
|
BATE
|
20/09/2022
|
16:10:51
|
010003MLA
|
927
|
1.4285
|
BATE
|
20/09/2022
|
16:10:52
|
010003MLI
|
6
|
1.4285
|
XLON
|
20/09/2022
|
16:10:58
|
621018582428473
|
2,273
|
1.4285
|
XLON
|
20/09/2022
|
16:10:58
|
621018582428474
|
780
|
1.4285
|
XLON
|
20/09/2022
|
16:11:01
|
621018582428486
|
2,273
|
1.4285
|
XLON
|
20/09/2022
|
16:11:01
|
621018582428487
|
1,698
|
1.4285
|
XLON
|
20/09/2022
|
16:11:07
|
621018582428503
|
1,337
|
1.4280
|
CHIX
|
20/09/2022
|
16:11:42
|
110006BUC
|
1,784
|
1.4280
|
CHIX
|
20/09/2022
|
16:11:42
|
110006BUY
|
4,982
|
1.4280
|
XLON
|
20/09/2022
|
16:11:42
|
621018582428647
|
7
|
1.4280
|
BATE
|
20/09/2022
|
16:11:45
|
010003MXS
|
484
|
1.4280
|
BATE
|
20/09/2022
|
16:11:51
|
010003MYS
|
304
|
1.4275
|
BATE
|
20/09/2022
|
16:12:22
|
010003N6L
|
1,563
|
1.4275
|
BATE
|
20/09/2022
|
16:12:22
|
010003N6K
|
275
|
1.4265
|
CHIX
|
20/09/2022
|
16:12:49
|
110006CL6
|
1,232
|
1.4270
|
BATE
|
20/09/2022
|
16:13:28
|
010003NNW
|
2,965
|
1.4270
|
BATE
|
20/09/2022
|
16:13:28
|
010003NNX
|
3,554
|
1.4270
|
CHIX
|
20/09/2022
|
16:13:28
|
110006D39
|
2,284
|
1.4265
|
BATE
|
20/09/2022
|
16:14:39
|
010003O8M
|
2,683
|
1.4265
|
CHIX
|
20/09/2022
|
16:14:39
|
110006DXY
|
2,587
|
1.4265
|
XLON
|
20/09/2022
|
16:14:39
|
621018582429206
|
309
|
1.4270
|
CHIX
|
20/09/2022
|
16:16:49
|
110006FVM
|
186
|
1.4275
|
CHIX
|
20/09/2022
|
16:16:57
|
110006FZB
|
227
|
1.4275
|
CHIX
|
20/09/2022
|
16:16:57
|
110006FZA
|
510
|
1.4275
|
CHIX
|
20/09/2022
|
16:16:57
|
110006FZC
|
1,563
|
1.4275
|
CHIX
|
20/09/2022
|
16:16:57
|
110006FZ9
|
93
|
1.4275
|
CHIX
|
20/09/2022
|
16:17:16
|
110006GBR
|
1,162
|
1.4275
|
CHIX
|
20/09/2022
|
16:17:16
|
110006GBS
|
1,988
|
1.4270
|
BATE
|
20/09/2022
|
16:17:34
|
010003PSG
|
2,884
|
1.4270
|
BATE
|
20/09/2022
|
16:17:34
|
010003PSE
|
1,663
|
1.4270
|
CHIX
|
20/09/2022
|
16:17:34
|
110006GKH
|
1,917
|
1.4270
|
CHIX
|
20/09/2022
|
16:17:34
|
110006GKI
|
2,971
|
1.4270
|
CHIX
|
20/09/2022
|
16:17:34
|
110006GK6
|
681
|
1.4270
|
XLON
|
20/09/2022
|
16:17:34
|
621018582430059
|
2,110
|
1.4270
|
XLON
|
20/09/2022
|
16:17:34
|
621018582430053
|
2,847
|
1.4270
|
XLON
|
20/09/2022
|
16:17:34
|
621018582430058
|
617
|
1.4265
|
BATE
|
20/09/2022
|
16:17:51
|
010003PX2
|
1,429
|
1.4265
|
BATE
|
20/09/2022
|
16:17:51
|
010003PX3
|
1,859
|
1.4265
|
BATE
|
20/09/2022
|
16:17:51
|
010003PX1
|
2,132
|
1.4265
|
XLON
|
20/09/2022
|
16:17:51
|
621018582430130
|
1,351
|
1.4260
|
CHIX
|
20/09/2022
|
16:18:10
|
110006H6U
|
1,514
|
1.4255
|
XLON
|
20/09/2022
|
16:18:46
|
621018582430347
|
83
|
1.4260
|
BATE
|
20/09/2022
|
16:19:02
|
010003QJ1
|
1,802
|
1.4255
|
XLON
|
20/09/2022
|
16:19:02
|
621018582430433
|
250
|
1.4260
|
BATE
|
20/09/2022
|
16:19:03
|
010003QJ5
|
564
|
1.4260
|
BATE
|
20/09/2022
|
16:19:04
|
010003QJI
|
560
|
1.4260
|
XLON
|
20/09/2022
|
16:19:07
|
621018582430455
|
2,608
|
1.4260
|
XLON
|
20/09/2022
|
16:19:07
|
621018582430456
|
2,390
|
1.4260
|
BATE
|
20/09/2022
|
16:20:01
|
010003R1M
|
1,538
|
1.4260
|
XLON
|
20/09/2022
|
16:20:01
|
621018582430701
|
156
|
1.4260
|
CHIX
|
20/09/2022
|
16:20:05
|
110006IT9
|
364
|
1.4260
|
BATE
|
20/09/2022
|
16:20:13
|
010003R6T
|
5,297
|
1.4260
|
XLON
|
20/09/2022
|
16:20:45
|
621018582430871
|
32
|
1.4275
|
XLON
|
20/09/2022
|
16:22:05
|
621018582431208
|
738
|
1.4275
|
XLON
|
20/09/2022
|
16:22:08
|
621018582431212
|
1,270
|
1.4275
|
XLON
|
20/09/2022
|
16:22:08
|
621018582431213
|
610
|
1.4275
|
CHIX
|
20/09/2022
|
16:22:09
|
110006KIV
|
760
|
1.4275
|
CHIX
|
20/09/2022
|
16:22:09
|
110006KIX
|
3,894
|
1.4275
|
CHIX
|
20/09/2022
|
16:22:09
|
110006KIW
|
279
|
1.4275
|
CHIX
|
20/09/2022
|
16:22:11
|
110006KJ9
|
291
|
1.4275
|
CHIX
|
20/09/2022
|
16:22:11
|
110006KJB
|
385
|
1.4275
|
CHIX
|
20/09/2022
|
16:22:11
|
110006KJ8
|
1,956
|
1.4275
|
CHIX
|
20/09/2022
|
16:22:11
|
110006KJA
|
696
|
1.4275
|
XLON
|
20/09/2022
|
16:22:12
|
621018582431236
|
1,869
|
1.4275
|
XLON
|
20/09/2022
|
16:22:12
|
621018582431235
|
3,309
|
1.4275
|
BATE
|
20/09/2022
|
16:22:17
|
010003SBU
|
1,442
|
1.4275
|
XLON
|
20/09/2022
|
16:22:17
|
621018582431246
|
2,383
|
1.4275
|
XLON
|
20/09/2022
|
16:22:17
|
621018582431245
|
789
|
1.4280
|
BATE
|
20/09/2022
|
16:22:43
|
010003SL6
|
934
|
1.4280
|
BATE
|
20/09/2022
|
16:22:43
|
010003SL5
|
1,345
|
1.4280
|
XLON
|
20/09/2022
|
16:22:43
|
621018582431412
|
4,924
|
1.4280
|
XLON
|
20/09/2022
|
16:22:43
|
621018582431413
|
864
|
1.4280
|
BATE
|
20/09/2022
|
16:22:56
|
010003SO5
|
2,527
|
1.4280
|
BATE
|
20/09/2022
|
16:22:56
|
010003SO4
|
1,545
|
1.4280
|
BATE
|
20/09/2022
|
16:22:58
|
010003SOH
|
36
|
1.4280
|
BATE
|
20/09/2022
|
16:23:01
|
010003SP9
|
41
|
1.4280
|
BATE
|
20/09/2022
|
16:23:04
|
010003SQV
|
54
|
1.4280
|
BATE
|
20/09/2022
|
16:23:04
|
010003SSD
|
495
|
1.4280
|
CHIX
|
20/09/2022
|
16:23:04
|
110006LEQ
|
1,300
|
1.4280
|
CHIX
|
20/09/2022
|
16:23:04
|
110006LEP
|
1,663
|
1.4280
|
CHIX
|
20/09/2022
|
16:23:04
|
110006LEO
|
2,466
|
1.4275
|
XLON
|
20/09/2022
|
16:23:04
|
621018582431510
|
2,347
|
1.4280
|
BATE
|
20/09/2022
|
16:23:05
|
010003STF
|
1,880
|
1.4275
|
XLON
|
20/09/2022
|
16:23:05
|
621018582431546
|
93
|
1.4280
|
CHIX
|
20/09/2022
|
16:23:23
|
110006LNA
|
160
|
1.4280
|
CHIX
|
20/09/2022
|
16:23:23
|
110006LNB
|
994
|
1.4280
|
CHIX
|
20/09/2022
|
16:23:23
|
110006LNC
|
1,250
|
1.4280
|
CHIX
|
20/09/2022
|
16:23:44
|
110006LYZ
|
701
|
1.4275
|
BATE
|
20/09/2022
|
16:24:04
|
010003TBW
|
677
|
1.4275
|
XLON
|
20/09/2022
|
16:24:04
|
621018582431776
|
1,305
|
1.4275
|
XLON
|
20/09/2022
|
16:24:04
|
621018582431775
|
1,384
|
1.4275
|
CHIX
|
20/09/2022
|
16:24:06
|
110006MCO
|
353
|
1.4275
|
CHIX
|
20/09/2022
|
16:24:29
|
110006MPS
|
906
|
1.4275
|
CHIX
|
20/09/2022
|
16:24:29
|
110006MPT
|
775
|
1.4270
|
CHIX
|
20/09/2022
|
16:24:47
|
110006MXP
|
850
|
1.4270
|
CHIX
|
20/09/2022
|
16:24:47
|
110006MXO
|
1,758
|
1.4270
|
CHIX
|
20/09/2022
|
16:24:47
|
110006MXM
|
1,917
|
1.4270
|
CHIX
|
20/09/2022
|
16:24:47
|
110006MXL
|
2,946
|
1.4265
|
CHIX
|
20/09/2022
|
16:24:54
|
110006N1B
|
335
|
1.4265
|
XLON
|
20/09/2022
|
16:25:41
|
621018582432329
|
602
|
1.4265
|
XLON
|
20/09/2022
|
16:25:41
|
621018582432330
|
1,658
|
1.4265
|
XLON
|
20/09/2022
|
16:25:41
|
621018582432328
|
91
|
1.4265
|
XLON
|
20/09/2022
|
16:25:43
|
621018582432388
|
155
|
1.4265
|
XLON
|
20/09/2022
|
16:25:43
|
621018582432387
|
1,103
|
1.4265
|
XLON
|
20/09/2022
|
16:25:43
|
621018582432386
|
780
|
1.4265
|
XLON
|
20/09/2022
|
16:25:46
|
621018582432418
|
1,452
|
1.4265
|
XLON
|
20/09/2022
|
16:25:46
|
621018582432419
|
5
|
1.4265
|
XLON
|
20/09/2022
|
16:25:48
|
621018582432434
|
7
|
1.4265
|
XLON
|
20/09/2022
|
16:25:49
|
621018582432443
|
165
|
1.4265
|
XLON
|
20/09/2022
|
16:25:56
|
621018582432474
|
322
|
1.4265
|
XLON
|
20/09/2022
|
16:26:01
|
621018582432504
|
790
|
1.4265
|
XLON
|
20/09/2022
|
16:26:01
|
621018582432505
|
7
|
1.4265
|
XLON
|
20/09/2022
|
16:26:06
|
621018582432527
|
1,498
|
1.4265
|
XLON
|
20/09/2022
|
16:26:09
|
621018582432535
|
235
|
1.4265
|
BATE
|
20/09/2022
|
16:26:34
|
010003UWC
|
3,151
|
1.4265
|
BATE
|
20/09/2022
|
16:26:34
|
010003UWD
|
280
|
1.4265
|
CHIX
|
20/09/2022
|
16:26:49
|
110006P3X
|
934
|
1.4265
|
CHIX
|
20/09/2022
|
16:26:49
|
110006P3Y
|
203
|
1.4265
|
CHIX
|
20/09/2022
|
16:27:06
|
110006PEZ
|
386
|
1.4265
|
CHIX
|
20/09/2022
|
16:27:06
|
110006PEY
|
471
|
1.4265
|
CHIX
|
20/09/2022
|
16:27:06
|
110006PF0
|
1,019
|
1.4265
|
CHIX
|
20/09/2022
|
16:27:06
|
110006PEX
|
785
|
1.4265
|
XLON
|
20/09/2022
|
16:27:25
|
621018582432827
|
934
|
1.4265
|
XLON
|
20/09/2022
|
16:27:25
|
621018582432829
|
1,143
|
1.4265
|
XLON
|
20/09/2022
|
16:27:25
|
621018582432828
|
563
|
1.4270
|
XLON
|
20/09/2022
|
16:27:37
|
621018582432895
|
654
|
1.4270
|
XLON
|
20/09/2022
|
16:27:37
|
621018582432896
|
421
|
1.4270
|
XLON
|
20/09/2022
|
16:27:39
|
621018582432901
|
321
|
1.4270
|
XLON
|
20/09/2022
|
16:27:40
|
621018582432913
|
2,389
|
1.4265
|
CHIX
|
20/09/2022
|
16:27:51
|
110006Q10
|
3,791
|
1.4265
|
CHIX
|
20/09/2022
|
16:27:51
|
110006Q0Y
|
1,051
|
1.4265
|
XLON
|
20/09/2022
|
16:27:52
|
621018582432953
|
1,720
|
1.4265
|
XLON
|
20/09/2022
|
16:27:52
|
621018582432954
|
563
|
1.4265
|
BATE
|
20/09/2022
|
16:27:53
|
010003VL8
|
91
|
1.4265
|
BATE
|
20/09/2022
|
16:28:52
|
010003W5T
|
282
|
1.4265
|
CHIX
|
20/09/2022
|
16:28:52
|
110006QZM
|
345
|
1.4265
|
BATE
|
20/09/2022
|
16:28:57
|
010003W7S
|
484
|
1.4265
|
BATE
|
20/09/2022
|
16:28:57
|
010003W7R
|
251
|
1.4265
|
CHIX
|
20/09/2022
|
16:28:57
|
110006R4I
|
595
|
1.4265
|
CHIX
|
20/09/2022
|
16:28:57
|
110006R4G
|
748
|
1.4265
|
CHIX
|
20/09/2022
|
16:28:57
|
110006R4H
|
330
|
1.4265
|
BATE
|
20/09/2022
|
16:29:02
|
010003W9S
|
480
|
1.4265
|
BATE
|
20/09/2022
|
16:29:02
|
010003W9R
|
19
|
1.4265
|
XLON
|
20/09/2022
|
16:29:04
|
621018582433353
|
19
|
1.4265
|
XLON
|
20/09/2022
|
16:29:04
|
621018582433354
|
56
|
1.4265
|
XLON
|
20/09/2022
|
16:29:04
|
621018582433355
|
190
|
1.4265
|
XLON
|
20/09/2022
|
16:29:09
|
621018582433376
|
210
|
1.4265
|
XLON
|
20/09/2022
|
16:29:09
|
621018582433375
|
456
|
1.4265
|
XLON
|
20/09/2022
|
16:29:09
|
621018582433377
|
1,300
|
1.4265
|
CHIX
|
20/09/2022
|
16:29:16
|
110006RFJ
|
2,273
|
1.4265
|
XLON
|
20/09/2022
|
16:29:21
|
621018582433425
|
728
|
1.4265
|
CHIX
|
20/09/2022
|
16:29:29
|
110006RO9
|
800
|
1.4265
|
CHIX
|
20/09/2022
|
16:29:29
|
110006ROA
|
398
|
1.4265
|
XLON
|
20/09/2022
|
16:29:32
|
621018582433504
|
67
|
1.4265
|
BATE
|
20/09/2022
|
16:29:39
|
010003WNA
|
238
|
1.4265
|
CHIX
|
20/09/2022
|
16:29:39
|
110006RU8
|
329
|
1.4265
|
CHIX
|
20/09/2022
|
16:29:39
|
110006RU6
|
561
|
1.4265
|
CHIX
|
20/09/2022
|
16:29:39
|
110006RU7
|
|
|
|
|
|