Transaction in Own Shares
Transactions in own shares
abrdn plc (the "Company") announces that on 18 November 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through J.P. Morgan Securities plc.
|
|
London Stock Exchange |
Cboe Europe BXE |
Cboe Europe CXE |
|
Number of ordinary shares purchased |
2,218,000 |
873,000 |
831,000 |
|
Highest price paid (per ordinary share) |
GBp 204.2000 |
GBp 204.2000 |
GBp 204.1000 |
|
Lowest price paid (per ordinary share) |
GBp 197.4000 |
GBp 197.8500 |
GBp 197.6000 |
|
Volume weighted average price paid (per ordinary share) |
GBp 201.7550 |
GBp 201.7605 |
GBp 201.7439 |
The Company intends to cancel the purchased shares.
Since 31 October 2022, to date, the Company has purchased approximately £ 64,796,443 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
18-Nov-2022 08:02:39 |
2434 |
197.4000 |
XLON |
05003050000002768-E0CQz3ldtGef20221118 |
|
18-Nov-2022 08:03:32 |
2655 |
197.9500 |
CHIX |
24043240400002283-1100009DR20221118 |
|
18-Nov-2022 08:03:32 |
2655 |
197.9500 |
BATE |
40023400200001709-100004YG20221118 |
|
18-Nov-2022 08:03:32 |
1899 |
197.9500 |
XLON |
07003070000002989-E0CQz3ldtJTp20221118 |
|
18-Nov-2022 08:03:33 |
2323 |
197.9500 |
XLON |
05003050000003012-E0CQz3ldtJTn20221118 |
|
18-Nov-2022 08:04:50 |
698 |
197.8500 |
XLON |
07003070000002962-E0CQz3ldtM7J20221118 |
|
18-Nov-2022 08:04:50 |
2656 |
197.9000 |
BATE |
40023400200002583-1000056C20221118 |
|
18-Nov-2022 08:04:50 |
1552 |
197.9000 |
CHIX |
40043400400002962-1100009RY20221118 |
|
18-Nov-2022 08:04:50 |
1768 |
197.9000 |
CHIX |
40043400400002962-1100009RX20221118 |
|
18-Nov-2022 08:04:50 |
1818 |
197.9000 |
XLON |
05003050000003287-E0CQz3ldtM6J20221118 |
|
18-Nov-2022 08:06:04 |
1945 |
198.2500 |
XLON |
05003050000003741-E0CQz3ldtPHS20221118 |
|
18-Nov-2022 08:06:13 |
1331 |
198.4500 |
XLON |
07003070000003810-E0CQz3ldtPjf20221118 |
|
18-Nov-2022 08:06:13 |
669 |
198.4500 |
XLON |
07003070000003810-E0CQz3ldtPjc20221118 |
|
18-Nov-2022 08:06:13 |
1945 |
198.4500 |
XLON |
05003050000003780-E0CQz3ldtPjh20221118 |
|
18-Nov-2022 08:06:26 |
662 |
198.4500 |
BATE |
24023240200003623-100005HG20221118 |
|
18-Nov-2022 08:06:26 |
712 |
198.4500 |
CHIX |
24043240400003665-110000ADQ20221118 |
|
18-Nov-2022 08:06:26 |
1706 |
198.4500 |
CHIX |
24043240400003665-110000ADP20221118 |
|
18-Nov-2022 08:06:26 |
2438 |
198.4500 |
XLON |
05003050000003809-E0CQz3ldtQL720221118 |
|
18-Nov-2022 08:06:26 |
5 |
198.4500 |
CHIX |
24043240400003665-110000ADR20221118 |
|
18-Nov-2022 08:06:26 |
1551 |
198.4500 |
BATE |
24023240200003623-100005HF20221118 |
|
18-Nov-2022 08:06:27 |
2304 |
198.4000 |
XLON |
07003070000003824-E0CQz3ldtQNQ20221118 |
|
18-Nov-2022 08:06:27 |
800 |
198.4000 |
CHIX |
24043240400003666-110000ADT20221118 |
|
18-Nov-2022 08:07:01 |
2200 |
198.5500 |
XLON |
07003070000003954-E0CQz3ldtRIX20221118 |
|
18-Nov-2022 08:07:04 |
763 |
198.3500 |
XLON |
05003050000003790-E0CQz3ldtRYi20221118 |
|
18-Nov-2022 08:07:04 |
940 |
198.3500 |
BATE |
40023400200003552-100005LK20221118 |
|
18-Nov-2022 08:07:04 |
641 |
198.3500 |
XLON |
05003050000003790-E0CQz3ldtRYg20221118 |
|
18-Nov-2022 08:07:04 |
1793 |
198.4000 |
CHIX |
40043400400003728-110000AKS20221118 |
|
18-Nov-2022 08:07:04 |
1291 |
198.4000 |
CHIX |
40043400400003728-110000AKT20221118 |
|
18-Nov-2022 08:07:06 |
939 |
198.3500 |
BATE |
40023400200003552-100005LP20221118 |
|
18-Nov-2022 08:07:06 |
998 |
198.3500 |
BATE |
40023400200003552-100005LQ20221118 |
|
18-Nov-2022 08:07:18 |
930 |
198.3500 |
XLON |
05003050000003790-E0CQz3ldtS3z20221118 |
|
18-Nov-2022 08:07:34 |
641 |
198.1000 |
XLON |
05003050000003924-E0CQz3ldtSon20221118 |
|
18-Nov-2022 08:07:34 |
1843 |
198.2500 |
BATE |
40023400200003589-100005OD20221118 |
|
18-Nov-2022 08:08:31 |
1359 |
198.5000 |
XLON |
05003050000004186-E0CQz3ldtVO320221118 |
|
18-Nov-2022 08:08:31 |
641 |
198.5000 |
XLON |
05003050000004186-E0CQz3ldtVO120221118 |
|
18-Nov-2022 08:08:44 |
44 |
198.6000 |
XLON |
07003070000004287-E0CQz3ldtW8n20221118 |
|
18-Nov-2022 08:09:08 |
1263 |
198.7500 |
XLON |
07003070000004391-E0CQz3ldtXJx20221118 |
|
18-Nov-2022 08:09:08 |
742 |
198.7500 |
XLON |
07003070000004391-E0CQz3ldtXJz20221118 |
|
18-Nov-2022 08:09:35 |
1975 |
198.9000 |
XLON |
05003050000004447-E0CQz3ldtZ1T20221118 |
|
18-Nov-2022 08:09:36 |
3650 |
198.9000 |
XLON |
05003050000004529-E0CQz3ldtZ6f20221118 |
|
18-Nov-2022 08:09:37 |
505 |
198.8000 |
BATE |
24023240200005681-1000063J20221118 |
|
18-Nov-2022 08:09:37 |
2151 |
198.8000 |
BATE |
24023240200005681-1000063I20221118 |
|
18-Nov-2022 08:09:37 |
890 |
198.8000 |
CHIX |
40043400400005262-110000BIX20221118 |
|
18-Nov-2022 08:09:37 |
1595 |
198.8000 |
CHIX |
40043400400005262-110000BIW20221118 |
|
18-Nov-2022 08:09:38 |
1511 |
198.7000 |
CHIX |
24043240400005030-110000BKD20221118 |
|
18-Nov-2022 08:09:38 |
1201 |
198.6500 |
BATE |
40023400200005602-1000064U20221118 |
|
18-Nov-2022 08:09:38 |
2615 |
198.5000 |
XLON |
07003070000004545-E0CQz3ldtZcd20221118 |
|
18-Nov-2022 08:09:38 |
3320 |
198.7000 |
BATE |
40023400200005579-1000064T20221118 |
|
18-Nov-2022 08:09:38 |
2485 |
198.7500 |
CHIX |
24043240400005100-110000BJY20221118 |
|
18-Nov-2022 08:09:38 |
2005 |
198.7500 |
XLON |
07003070000004429-E0CQz3ldtZXB20221118 |
|
18-Nov-2022 08:09:38 |
1795 |
198.7000 |
XLON |
07003070000004474-E0CQz3ldtZXd20221118 |
|
18-Nov-2022 08:10:31 |
573 |
198.0000 |
XLON |
07003070000004565-E0CQz3ldtdGs20221118 |
|
18-Nov-2022 08:11:01 |
2001 |
197.6000 |
CHIX |
40043400400006070-110000C9R20221118 |
|
18-Nov-2022 08:11:10 |
641 |
197.7500 |
XLON |
07003070000004951-E0CQz3ldtgdJ20221118 |
|
18-Nov-2022 08:12:15 |
955 |
198.1000 |
XLON |
07003070000005178-E0CQz3ldtkA820221118 |
|
18-Nov-2022 08:12:15 |
1305 |
198.1000 |
XLON |
05003050000005150-E0CQz3ldtk9m20221118 |
|
18-Nov-2022 08:12:20 |
2086 |
197.9500 |
XLON |
07003070000005151-E0CQz3ldtkOm20221118 |
|
18-Nov-2022 08:12:20 |
426 |
197.9500 |
XLON |
07003070000005151-E0CQz3ldtkOk20221118 |
|
18-Nov-2022 08:12:30 |
1459 |
197.9500 |
BATE |
24023240200007523-100006QK20221118 |
|
18-Nov-2022 08:14:49 |
2447 |
198.4500 |
CHIX |
40043400400007406-110000DMP20221118 |
|
18-Nov-2022 08:14:49 |
312 |
198.4500 |
XLON |
07003070000005512-E0CQz3ldtoth20221118 |
|
18-Nov-2022 08:14:49 |
1751 |
198.4500 |
BATE |
40023400200008399-1000075Q20221118 |
|
18-Nov-2022 08:14:49 |
3541 |
198.4500 |
BATE |
24023240200008560-1000075R20221118 |
|
18-Nov-2022 08:14:49 |
3863 |
198.4500 |
XLON |
07003070000005512-E0CQz3ldtotx20221118 |
|
18-Nov-2022 08:15:00 |
2834 |
198.4500 |
XLON |
05003050000005539-E0CQz3ldtpFk20221118 |
|
18-Nov-2022 08:15:15 |
1489 |
198.4000 |
CHIX |
24043240400007292-110000DRE20221118 |
|
18-Nov-2022 08:15:15 |
2484 |
198.4500 |
XLON |
07003070000005590-E0CQz3ldtple20221118 |
|
18-Nov-2022 08:15:15 |
532 |
198.4000 |
CHIX |
40043400400007405-110000DRF20221118 |
|
18-Nov-2022 08:15:15 |
18 |
198.4000 |
CHIX |
40043400400007405-110000DRG20221118 |
|
18-Nov-2022 08:15:16 |
2982 |
198.3500 |
XLON |
05003050000005488-E0CQz3ldtpqP20221118 |
|
18-Nov-2022 08:15:18 |
499 |
198.3500 |
XLON |
07003070000005635-E0CQz3ldtpvd20221118 |
|
18-Nov-2022 08:15:22 |
174 |
198.3500 |
XLON |
07003070000005635-E0CQz3ldtq6V20221118 |
|
18-Nov-2022 08:15:37 |
3044 |
198.2000 |
XLON |
05003050000005621-E0CQz3ldtqez20221118 |
|
18-Nov-2022 08:15:37 |
444 |
198.2000 |
XLON |
05003050000005621-E0CQz3ldtqf820221118 |
|
18-Nov-2022 08:15:37 |
4 |
198.2000 |
XLON |
05003050000005621-E0CQz3ldtqf220221118 |
|
18-Nov-2022 08:15:37 |
2 |
198.2000 |
CHIX |
24043240400007127-110000DW620221118 |
|
18-Nov-2022 08:17:03 |
2081 |
198.4000 |
CHIX |
24043240400007851-110000ED120221118 |
|
18-Nov-2022 08:17:03 |
106 |
198.4500 |
XLON |
05003050000005927-E0CQz3ldttF620221118 |
|
18-Nov-2022 08:17:03 |
2378 |
198.4500 |
XLON |
05003050000005927-E0CQz3ldttF820221118 |
|
18-Nov-2022 08:17:03 |
2259 |
198.4000 |
XLON |
07003070000005714-E0CQz3ldttGt20221118 |
|
18-Nov-2022 08:17:03 |
683 |
198.4000 |
XLON |
07003070000005714-E0CQz3ldttGv20221118 |
|
18-Nov-2022 08:17:03 |
1 |
198.4000 |
CHIX |
24043240400007851-110000ED220221118 |
|
18-Nov-2022 08:17:07 |
281 |
198.4000 |
CHIX |
24043240400007851-110000EEC20221118 |
|
18-Nov-2022 08:17:22 |
2194 |
198.3500 |
CHIX |
40043400400007953-110000EG920221118 |
|
18-Nov-2022 08:17:33 |
2151 |
198.2500 |
BATE |
40023400200009756-100007MW20221118 |
|
18-Nov-2022 08:17:33 |
248 |
198.2500 |
BATE |
40023400200009756-100007MX20221118 |
|
18-Nov-2022 08:17:33 |
837 |
198.2500 |
XLON |
05003050000005759-E0CQz3ldtuEt20221118 |
|
18-Nov-2022 08:17:35 |
219 |
198.2000 |
XLON |
07003070000005940-E0CQz3ldtuRU20221118 |
|
18-Nov-2022 08:17:35 |
214 |
198.2000 |
XLON |
07003070000005940-E0CQz3ldtuLz20221118 |
|
18-Nov-2022 08:17:35 |
2214 |
198.2000 |
BATE |
24023240200009632-100007NF20221118 |
|
18-Nov-2022 08:18:07 |
1845 |
198.3000 |
CHIX |
24043240400008443-110000EPF20221118 |
|
18-Nov-2022 08:18:10 |
1389 |
198.2500 |
XLON |
05003050000006179-E0CQz3ldtvmA20221118 |
|
18-Nov-2022 08:18:12 |
1319 |
198.2000 |
CHIX |
40043400400008427-110000ER520221118 |
|
18-Nov-2022 08:18:12 |
640 |
198.2000 |
XLON |
07003070000005940-E0CQz3ldtw1s20221118 |
|
18-Nov-2022 08:18:12 |
2235 |
198.2000 |
BATE |
40023400200009895-100007RJ20221118 |
|
18-Nov-2022 08:18:51 |
2075 |
198.2000 |
XLON |
07003070000006378-E0CQz3ldtxJx20221118 |
|
18-Nov-2022 08:18:53 |
1865 |
198.1500 |
BATE |
24023240200009249-100007UP20221118 |
|
18-Nov-2022 08:18:53 |
2263 |
198.1500 |
XLON |
05003050000006380-E0CQz3ldtxQr20221118 |
|
18-Nov-2022 08:19:46 |
1357 |
198.2500 |
BATE |
40023400200010887-1000080B20221118 |
|
18-Nov-2022 08:19:46 |
1221 |
198.2500 |
CHIX |
24043240400008943-110000F7Z20221118 |
|
18-Nov-2022 08:19:46 |
2203 |
198.2500 |
XLON |
05003050000006510-E0CQz3ldu09v20221118 |
|
18-Nov-2022 08:19:46 |
2272 |
198.3000 |
XLON |
07003070000006537-E0CQz3ldu09b20221118 |
|
18-Nov-2022 08:19:46 |
81 |
198.2500 |
XLON |
05003050000006510-E0CQz3ldu0Bq20221118 |
|
18-Nov-2022 08:19:49 |
1357 |
198.2000 |
BATE |
40023400200010862-1000080N20221118 |
|
18-Nov-2022 08:19:49 |
722 |
198.2000 |
CHIX |
24043240400008924-110000F9420221118 |
|
18-Nov-2022 08:19:49 |
743 |
198.2000 |
CHIX |
24043240400008924-110000F9320221118 |
|
18-Nov-2022 08:20:02 |
1234 |
198.1500 |
BATE |
40023400200010798-1000082120221118 |
|
18-Nov-2022 08:20:15 |
1883 |
198.1000 |
XLON |
07003070000006457-E0CQz3ldu1U020221118 |
|
18-Nov-2022 08:21:02 |
895 |
197.9000 |
CHIX |
24043240400009491-110000FNV20221118 |
|
18-Nov-2022 08:21:02 |
1888 |
197.9000 |
XLON |
05003050000006602-E0CQz3ldu35n20221118 |
|
18-Nov-2022 08:21:02 |
1824 |
198.0000 |
CHIX |
40043400400009602-110000FNU20221118 |
|
18-Nov-2022 08:21:06 |
1833 |
197.9000 |
XLON |
07003070000006773-E0CQz3ldu3Mq20221118 |
|
18-Nov-2022 08:22:02 |
1914 |
198.1000 |
XLON |
07003070000006859-E0CQz3ldu4zy20221118 |
|
18-Nov-2022 08:22:27 |
99 |
198.1000 |
XLON |
07003070000006859-E0CQz3ldu5gH20221118 |
|
18-Nov-2022 08:22:27 |
1402 |
198.1500 |
BATE |
40023400200012570-100008EW20221118 |
|
18-Nov-2022 08:22:27 |
3178 |
198.1500 |
XLON |
05003050000006915-E0CQz3ldu5fo20221118 |
|
18-Nov-2022 08:22:27 |
902 |
198.2000 |
XLON |
07003070000006890-E0CQz3ldu5f920221118 |
|
18-Nov-2022 08:22:27 |
292 |
198.2000 |
XLON |
07003070000006890-E0CQz3ldu5f720221118 |
|
18-Nov-2022 08:22:28 |
1104 |
198.0500 |
BATE |
24023240200012116-100008F420221118 |
|
18-Nov-2022 08:22:40 |
1771 |
197.9500 |
XLON |
07003070000006807-E0CQz3ldu61220221118 |
|
18-Nov-2022 08:22:40 |
1004 |
198.0000 |
BATE |
40023400200012047-100008GL20221118 |
|
18-Nov-2022 08:22:41 |
451 |
198.0000 |
CHIX |
40043400400010234-110000G7620221118 |
|
18-Nov-2022 08:22:41 |
750 |
198.0000 |
CHIX |
40043400400010234-110000G7520221118 |
|
18-Nov-2022 08:23:19 |
69 |
197.9500 |
CHIX |
40043400400010053-110000GDB20221118 |
|
18-Nov-2022 08:23:21 |
861 |
197.9500 |
CHIX |
40043400400010053-110000GDK20221118 |
|
18-Nov-2022 08:23:41 |
35 |
197.9500 |
BATE |
40023400200013230-100008LP20221118 |
|
18-Nov-2022 08:23:41 |
66 |
197.9500 |
BATE |
40023400200013230-100008LQ20221118 |
|
18-Nov-2022 08:23:41 |
926 |
197.9500 |
BATE |
40023400200013230-100008LR20221118 |
|
18-Nov-2022 08:23:41 |
1027 |
198.0000 |
BATE |
40023400200013258-100008LO20221118 |
|
18-Nov-2022 08:23:59 |
1953 |
197.9000 |
XLON |
07003070000007083-E0CQz3ldu8VI20221118 |
|
18-Nov-2022 08:24:29 |
1949 |
197.9000 |
CHIX |
24043240400010671-110000GR620221118 |
|
18-Nov-2022 08:24:29 |
2198 |
197.9500 |
XLON |
07003070000007168-E0CQz3ldu9Dc20221118 |
|
18-Nov-2022 08:24:30 |
1681 |
197.8500 |
CHIX |
24043240400010416-110000GR820221118 |
|
18-Nov-2022 08:24:30 |
1276 |
197.8500 |
BATE |
40023400200013708-100008PW20221118 |
|
18-Nov-2022 08:24:30 |
2308 |
197.8000 |
XLON |
05003050000007106-E0CQz3ldu9GO20221118 |
|
18-Nov-2022 08:25:26 |
1517 |
198.0000 |
XLON |
07003070000007360-E0CQz3lduAgI20221118 |
|
18-Nov-2022 08:25:26 |
856 |
198.0000 |
XLON |
07003070000007360-E0CQz3lduAgG20221118 |
|
18-Nov-2022 08:26:04 |
1419 |
198.1000 |
BATE |
24023240200014542-100008ZH20221118 |
|
18-Nov-2022 08:26:04 |
1643 |
198.1500 |
CHIX |
40043400400011234-110000H7E20221118 |
|
18-Nov-2022 08:26:04 |
1986 |
198.1500 |
XLON |
07003070000007478-E0CQz3lduBs420221118 |
|
18-Nov-2022 08:26:31 |
1856 |
198.1500 |
XLON |
05003050000007577-E0CQz3lduCbF20221118 |
|
18-Nov-2022 08:26:36 |
451 |
198.1000 |
XLON |
07003070000007546-E0CQz3lduCjh20221118 |
|
18-Nov-2022 08:26:36 |
1262 |
198.1000 |
XLON |
07003070000007546-E0CQz3lduCjf20221118 |
|
18-Nov-2022 08:26:44 |
1424 |
198.0500 |
CHIX |
24043240400011186-110000HCB20221118 |
|
18-Nov-2022 08:26:44 |
1865 |
198.0500 |
XLON |
07003070000007471-E0CQz3lduCzx20221118 |
|
18-Nov-2022 08:27:09 |
1262 |
198.0500 |
XLON |
05003050000007614-E0CQz3lduDqV20221118 |
|
18-Nov-2022 08:27:18 |
719 |
198.0000 |
BATE |
24023240200014433-1000094V20221118 |
|
18-Nov-2022 08:27:18 |
799 |
198.0000 |
BATE |
40023400200014436-1000094W20221118 |
|
18-Nov-2022 08:27:18 |
59 |
198.0500 |
XLON |
05003050000007614-E0CQz3lduE5j20221118 |
|
18-Nov-2022 08:27:19 |
617 |
197.9000 |
BATE |
24023240200014403-1000095020221118 |
|
18-Nov-2022 08:27:19 |
740 |
197.9000 |
BATE |
24023240200014544-1000095120221118 |
|
18-Nov-2022 08:28:03 |
641 |
197.9000 |
XLON |
07003070000007755-E0CQz3lduFPA20221118 |
|
18-Nov-2022 08:28:14 |
1073 |
198.0000 |
BATE |
24023240200015455-100009AT20221118 |
|
18-Nov-2022 08:28:14 |
3093 |
198.1000 |
XLON |
05003050000007801-E0CQz3lduFnp20221118 |
|
18-Nov-2022 08:28:34 |
579 |
198.0500 |
CHIX |
24043240400011863-110000HT020221118 |
|
18-Nov-2022 08:28:34 |
683 |
198.0500 |
BATE |
40023400200015464-100009CA20221118 |
|
18-Nov-2022 08:28:34 |
639 |
198.0500 |
CHIX |
24043240400011863-110000HT120221118 |
|
18-Nov-2022 08:28:34 |
183 |
198.0500 |
CHIX |
24043240400011863-110000HT220221118 |
|
18-Nov-2022 08:29:37 |
1516 |
198.0500 |
BATE |
24023240200016016-100009HQ20221118 |
|
18-Nov-2022 08:29:37 |
1520 |
198.0500 |
XLON |
07003070000007895-E0CQz3lduIFk20221118 |
|
18-Nov-2022 08:29:37 |
1245 |
198.0500 |
XLON |
07003070000007895-E0CQz3lduIFQ20221118 |
|
18-Nov-2022 08:29:38 |
2967 |
198.0500 |
XLON |
05003050000008016-E0CQz3lduILe20221118 |
|
18-Nov-2022 08:30:19 |
2000 |
198.2000 |
XLON |
05003050000008146-E0CQz3lduJpQ20221118 |
|
18-Nov-2022 08:30:19 |
749 |
198.2000 |
XLON |
05003050000008146-E0CQz3lduJpO20221118 |
|
18-Nov-2022 08:30:39 |
143 |
198.1500 |
CHIX |
24043240400012665-110000IEH20221118 |
|
18-Nov-2022 08:30:58 |
150 |
198.2000 |
XLON |
07003070000008228-E0CQz3lduL6w20221118 |
|
18-Nov-2022 08:31:10 |
2235 |
198.4000 |
CHIX |
24043240400012814-110000IKC20221118 |
|
18-Nov-2022 08:31:10 |
2757 |
198.4000 |
XLON |
07003070000008251-E0CQz3lduLb920221118 |
|
18-Nov-2022 08:31:40 |
1990 |
198.7000 |
XLON |
05003050000008382-E0CQz3lduMsr20221118 |
|
18-Nov-2022 08:31:40 |
1 |
198.7000 |
XLON |
05003050000008382-E0CQz3lduMsD20221118 |
|
18-Nov-2022 08:32:26 |
216 |
198.7500 |
XLON |
07003070000008474-E0CQz3lduNor20221118 |
|
18-Nov-2022 08:32:26 |
1080 |
198.7000 |
XLON |
05003050000008408-E0CQz3lduNoS20221118 |
|
18-Nov-2022 08:32:26 |
749 |
198.7500 |
XLON |
07003070000008474-E0CQz3lduNob20221118 |
|
18-Nov-2022 08:32:26 |
1681 |
198.7000 |
BATE |
24023240200017298-100009ZF20221118 |
|
18-Nov-2022 08:32:26 |
2453 |
198.7500 |
XLON |
05003050000008480-E0CQz3lduNny20221118 |
|
18-Nov-2022 08:32:30 |
3 |
198.5500 |
BATE |
24023240200017266-10000A0U20221118 |
|
18-Nov-2022 08:32:30 |
1685 |
198.6000 |
CHIX |
40043400400013101-110000J0920221118 |
|
18-Nov-2022 08:32:30 |
1539 |
198.5500 |
BATE |
24023240200017266-10000A0V20221118 |
|
18-Nov-2022 08:32:30 |
1401 |
198.6500 |
BATE |
40023400200017141-10000A0D20221118 |
|
18-Nov-2022 08:32:30 |
1969 |
198.6500 |
XLON |
07003070000008373-E0CQz3lduOAC20221118 |
|
18-Nov-2022 08:34:29 |
178 |
199.3000 |
XLON |
07003070000008803-E0CQz3lduTPE20221118 |
|
18-Nov-2022 08:34:30 |
2709 |
199.3000 |
XLON |
07003070000008806-E0CQz3lduTU420221118 |
|
18-Nov-2022 08:34:31 |
1842 |
199.3000 |
XLON |
07003070000008810-E0CQz3lduTXo20221118 |
|
18-Nov-2022 08:34:31 |
242 |
199.3000 |
XLON |
07003070000008810-E0CQz3lduTXl20221118 |
|
18-Nov-2022 08:34:46 |
796 |
199.3000 |
XLON |
05003050000008837-E0CQz3lduUBo20221118 |
|
18-Nov-2022 08:34:46 |
537 |
199.3000 |
XLON |
05003050000008837-E0CQz3lduUC820221118 |
|
18-Nov-2022 08:34:50 |
2002 |
199.2500 |
BATE |
40023400200018678-10000AHT20221118 |
|
18-Nov-2022 08:35:02 |
839 |
199.2000 |
BATE |
24023240200018534-10000AJ620221118 |
|
18-Nov-2022 08:35:02 |
2165 |
199.2000 |
CHIX |
24043240400013973-110000K0V20221118 |
|
18-Nov-2022 08:35:02 |
2496 |
199.2000 |
XLON |
07003070000008751-E0CQz3lduUsg20221118 |
|
18-Nov-2022 08:35:02 |
1312 |
199.2000 |
BATE |
24023240200018533-10000AJ520221118 |
|
18-Nov-2022 08:35:02 |
575 |
199.2000 |
BATE |
24023240200018534-10000AJ720221118 |
|
18-Nov-2022 08:35:02 |
1443 |
199.2000 |
CHIX |
24043240400013972-110000K0U20221118 |
|
18-Nov-2022 08:35:05 |
1443 |
199.0000 |
CHIX |
40043400400014021-110000K1920221118 |
|
18-Nov-2022 08:35:05 |
508 |
199.0000 |
XLON |
07003070000008752-E0CQz3lduUzX20221118 |
|
18-Nov-2022 08:35:05 |
256 |
199.0500 |
CHIX |
24043240400014043-110000K1820221118 |
|
18-Nov-2022 08:35:05 |
451 |
199.0500 |
CHIX |
24043240400014043-110000K1720221118 |
|
18-Nov-2022 08:35:05 |
1572 |
199.0000 |
XLON |
07003070000008752-E0CQz3lduUzU20221118 |
|
18-Nov-2022 08:36:21 |
2685 |
198.9500 |
XLON |
05003050000009337-E0CQz3lduXlY20221118 |
|
18-Nov-2022 08:36:21 |
1003 |
198.9000 |
BATE |
24023240200019803-10000APF20221118 |
|
18-Nov-2022 08:36:21 |
568 |
198.9000 |
BATE |
24023240200019803-10000APG20221118 |
|
18-Nov-2022 08:36:21 |
2474 |
198.9000 |
XLON |
05003050000009099-E0CQz3lduXln20221118 |
|
18-Nov-2022 08:37:02 |
1816 |
199.0000 |
CHIX |
40043400400015247-110000KKI20221118 |
|
18-Nov-2022 08:37:02 |
779 |
198.9500 |
CHIX |
24043240400015170-110000KKM20221118 |
|
18-Nov-2022 08:37:02 |
713 |
198.9500 |
XLON |
07003070000009372-E0CQz3lduZ8R20221118 |
|
18-Nov-2022 08:37:02 |
779 |
198.9500 |
CHIX |
24043240400015171-110000KKN20221118 |
|
18-Nov-2022 08:37:02 |
674 |
198.9500 |
BATE |
40023400200020090-10000AS520221118 |
|
18-Nov-2022 08:37:48 |
2892 |
199.0000 |
XLON |
07003070000009756-E0CQz3lduaVk20221118 |
|
18-Nov-2022 08:37:53 |
1317 |
198.8000 |
BATE |
24023240200021041-10000AVV20221118 |
|
18-Nov-2022 08:37:53 |
1197 |
198.7500 |
BATE |
40023400200020922-10000AVX20221118 |
|
18-Nov-2022 08:37:53 |
1235 |
198.7500 |
CHIX |
24043240400015758-110000KTK20221118 |
|
18-Nov-2022 08:37:53 |
1235 |
198.8500 |
CHIX |
40043400400015921-110000KTJ20221118 |
|
18-Nov-2022 08:37:53 |
2892 |
198.8500 |
XLON |
05003050000009756-E0CQz3ldualz20221118 |
|
18-Nov-2022 08:39:21 |
133 |
198.8500 |
XLON |
07003070000010056-E0CQz3ldudJL20221118 |
|
18-Nov-2022 08:39:41 |
1308 |
198.8500 |
CHIX |
24043240400016494-110000LBJ20221118 |
|
18-Nov-2022 08:39:41 |
302 |
198.8500 |
XLON |
07003070000010056-E0CQz3ldudn820221118 |
|
18-Nov-2022 08:39:41 |
93 |
198.8500 |
XLON |
07003070000010056-E0CQz3ldudnB20221118 |
|
18-Nov-2022 08:39:41 |
379 |
198.8000 |
XLON |
05003050000010055-E0CQz3ldudoG20221118 |
|
18-Nov-2022 08:39:41 |
1748 |
198.8500 |
XLON |
07003070000010056-E0CQz3ldudn320221118 |
|
18-Nov-2022 08:39:46 |
1085 |
198.8000 |
XLON |
05003050000010055-E0CQz3ldudxi20221118 |
|
18-Nov-2022 08:39:46 |
432 |
198.8000 |
XLON |
05003050000010056-E0CQz3ldudxm20221118 |
|
18-Nov-2022 08:39:46 |
173 |
198.8000 |
XLON |
05003050000010056-E0CQz3ldudxk20221118 |
|
18-Nov-2022 08:40:00 |
1351 |
198.8000 |
CHIX |
40043400400016619-110000LE120221118 |
|
18-Nov-2022 08:40:01 |
361 |
198.7500 |
BATE |
40023400200021963-10000B5720221118 |
|
18-Nov-2022 08:40:01 |
641 |
198.7500 |
BATE |
40023400200021963-10000B5820221118 |
|
18-Nov-2022 08:40:09 |
674 |
198.7500 |
BATE |
40023400200021963-10000B5W20221118 |
|
18-Nov-2022 08:40:18 |
749 |
198.8000 |
XLON |
07003070000010187-E0CQz3lduf3n20221118 |
|
18-Nov-2022 08:40:18 |
641 |
198.8000 |
XLON |
07003070000010187-E0CQz3lduf3p20221118 |
|
18-Nov-2022 08:40:57 |
1812 |
198.9000 |
XLON |
05003050000010236-E0CQz3ldufnl20221118 |
|
18-Nov-2022 08:40:57 |
1242 |
198.9000 |
XLON |
05003050000010236-E0CQz3ldufno20221118 |
|
18-Nov-2022 08:40:57 |
1720 |
199.0000 |
XLON |
07003070000010254-E0CQz3ldufmS20221118 |
|
18-Nov-2022 08:40:58 |
759 |
198.9000 |
BATE |
24023240200022713-10000B9B20221118 |
|
18-Nov-2022 08:41:06 |
970 |
199.0000 |
BATE |
24023240200022905-10000BAF20221118 |
|
18-Nov-2022 08:41:08 |
1324 |
198.9000 |
XLON |
07003070000010263-E0CQz3ldug8E20221118 |
|
18-Nov-2022 08:41:39 |
1376 |
198.9000 |
BATE |
40023400200022909-10000BDD20221118 |
|
18-Nov-2022 08:41:39 |
910 |
198.9000 |
XLON |
07003070000010263-E0CQz3ldugpx20221118 |
|
18-Nov-2022 08:41:40 |
2276 |
198.9000 |
XLON |
05003050000010375-E0CQz3ldugtu20221118 |
|
18-Nov-2022 08:41:40 |
484 |
198.8500 |
CHIX |
40043400400017224-110000LT920221118 |
|
18-Nov-2022 08:41:40 |
794 |
198.8500 |
CHIX |
40043400400017224-110000LTS20221118 |
|
18-Nov-2022 08:41:40 |
1645 |
198.8500 |
XLON |
05003050000010254-E0CQz3ldugvI20221118 |
|
18-Nov-2022 08:41:40 |
30 |
198.8500 |
CHIX |
40043400400017224-110000LTA20221118 |
|
18-Nov-2022 08:41:40 |
386 |
198.8500 |
XLON |
05003050000010254-E0CQz3ldugvK20221118 |
|
18-Nov-2022 08:43:29 |
2799 |
199.0000 |
XLON |
05003050000010643-E0CQz3ldujmd20221118 |
|
18-Nov-2022 08:43:31 |
1324 |
198.9500 |
CHIX |
24043240400017861-110000MBD20221118 |
|
18-Nov-2022 08:43:38 |
1324 |
198.9000 |
CHIX |
40043400400017795-110000MC720221118 |
|
18-Nov-2022 08:43:38 |
1302 |
198.9000 |
BATE |
24023240200023815-10000BNU20221118 |
|
18-Nov-2022 08:43:38 |
1693 |
198.9000 |
BATE |
24023240200023814-10000BNT20221118 |
|
18-Nov-2022 08:43:38 |
2242 |
198.9000 |
XLON |
05003050000010519-E0CQz3lduk0F20221118 |
|
18-Nov-2022 08:43:39 |
846 |
198.8000 |
CHIX |
24043240400017608-110000MCP20221118 |
|
18-Nov-2022 08:43:46 |
211 |
198.7500 |
CHIX |
40043400400017175-110000MDK20221118 |
|
18-Nov-2022 08:43:46 |
509 |
198.7500 |
CHIX |
40043400400017175-110000MDL20221118 |
|
18-Nov-2022 08:43:46 |
1897 |
198.7500 |
XLON |
05003050000010431-E0CQz3lduk7120221118 |
|
18-Nov-2022 08:45:00 |
247 |
198.8500 |
CHIX |
24043240400018457-110000MP220221118 |
|
18-Nov-2022 08:46:43 |
1077 |
199.0000 |
CHIX |
40043400400019451-110000N9P20221118 |
|
18-Nov-2022 08:46:43 |
2770 |
199.0000 |
XLON |
05003050000011415-E0CQz3ldup1o20221118 |
|
18-Nov-2022 08:46:44 |
2538 |
199.0000 |
XLON |
05003050000011425-E0CQz3ldup8L20221118 |
|
18-Nov-2022 08:46:45 |
1 |
199.0000 |
XLON |
07003070000011404-E0CQz3ldupC920221118 |
|
18-Nov-2022 08:46:45 |
2585 |
199.0000 |
XLON |
07003070000011404-E0CQz3ldupCR20221118 |
|
18-Nov-2022 08:46:45 |
66 |
199.0000 |
XLON |
07003070000011404-E0CQz3ldupCD20221118 |
|
18-Nov-2022 08:47:04 |
2040 |
198.9500 |
XLON |
05003050000011433-E0CQz3lduqMf20221118 |
|
18-Nov-2022 08:47:07 |
1744 |
198.9000 |
BATE |
24023240200025993-10000C8J20221118 |
|
18-Nov-2022 08:47:43 |
912 |
198.7500 |
CHIX |
24043240400019730-110000NLO20221118 |
|
18-Nov-2022 08:47:43 |
1094 |
198.8000 |
CHIX |
40043400400018728-110000NLN20221118 |
|
18-Nov-2022 08:47:43 |
615 |
198.8000 |
BATE |
24023240200025063-10000CB020221118 |
|
18-Nov-2022 08:47:43 |
1097 |
198.8000 |
BATE |
24023240200025063-10000CAZ20221118 |
|
18-Nov-2022 08:47:43 |
2150 |
198.8500 |
XLON |
07003070000010909-E0CQz3ldurP120221118 |
|
18-Nov-2022 08:47:43 |
802 |
198.8500 |
CHIX |
24043240400018631-110000NLK20221118 |
|
18-Nov-2022 08:47:43 |
40 |
198.8500 |
BATE |
40023400200026593-10000CAX20221118 |
|
18-Nov-2022 08:47:43 |
1468 |
198.8500 |
BATE |
24023240200025092-10000CAV20221118 |
|
18-Nov-2022 08:47:43 |
806 |
198.8500 |
CHIX |
24043240400018980-110000NLM20221118 |
|
18-Nov-2022 08:47:43 |
274 |
198.8500 |
XLON |
07003070000010909-E0CQz3ldurP620221118 |
|
18-Nov-2022 08:47:43 |
632 |
198.8500 |
BATE |
40023400200026593-10000CAW20221118 |
|
18-Nov-2022 08:47:44 |
58 |
198.7500 |
BATE |
40023400200025080-10000CB220221118 |
|
18-Nov-2022 08:48:00 |
122 |
198.7500 |
BATE |
40023400200025080-10000CC920221118 |
|
18-Nov-2022 08:48:00 |
411 |
198.7500 |
BATE |
40023400200025080-10000CC820221118 |
|
18-Nov-2022 08:48:00 |
143 |
198.7500 |
BATE |
40023400200025080-10000CC720221118 |
|
18-Nov-2022 08:49:54 |
2753 |
199.0000 |
XLON |
07003070000012069-E0CQz3lduv7A20221118 |
|
18-Nov-2022 08:49:55 |
641 |
199.0000 |
XLON |
05003050000012119-E0CQz3lduv8Z20221118 |
|
18-Nov-2022 08:50:00 |
2018 |
199.0000 |
XLON |
07003070000012085-E0CQz3lduvN220221118 |
|
18-Nov-2022 08:50:00 |
1083 |
199.0000 |
XLON |
07003070000012077-E0CQz3lduvN020221118 |
|
18-Nov-2022 08:50:00 |
1200 |
199.0000 |
XLON |
07003070000012077-E0CQz3lduvMh20221118 |
|
18-Nov-2022 08:50:00 |
138 |
199.0000 |
CHIX |
24043240400020609-110000O5P20221118 |
|
18-Nov-2022 08:50:00 |
125 |
199.0000 |
BATE |
40023400200027992-10000CKJ20221118 |
|
18-Nov-2022 08:50:04 |
2527 |
198.9000 |
XLON |
07003070000011925-E0CQz3lduvan20221118 |
|
18-Nov-2022 08:50:04 |
1673 |
198.9000 |
BATE |
24023240200027622-10000CKX20221118 |
|
18-Nov-2022 08:50:04 |
1625 |
198.9000 |
CHIX |
24043240400020364-110000O6920221118 |
|
18-Nov-2022 08:51:06 |
581 |
198.9500 |
CHIX |
24043240400020907-110000OD220221118 |
|
18-Nov-2022 08:51:06 |
1204 |
198.9500 |
CHIX |
24043240400020907-110000OD120221118 |
|
18-Nov-2022 08:51:06 |
2730 |
198.9500 |
XLON |
07003070000012284-E0CQz3lduwzd20221118 |
|
18-Nov-2022 08:51:06 |
961 |
198.9500 |
BATE |
40023400200028487-10000COG20221118 |
|
18-Nov-2022 08:51:06 |
893 |
198.9500 |
BATE |
40023400200028487-10000COF20221118 |
|
18-Nov-2022 08:51:30 |
891 |
199.1000 |
XLON |
05003050000012434-E0CQz3lduxo020221118 |
|
18-Nov-2022 08:51:50 |
2790 |
199.1000 |
XLON |
05003050000012510-E0CQz3lduyX420221118 |
|
18-Nov-2022 08:53:22 |
327 |
199.4000 |
XLON |
05003050000012778-E0CQz3ldv18t20221118 |
|
18-Nov-2022 08:53:23 |
593 |
199.4000 |
XLON |
07003070000012767-E0CQz3ldv18x20221118 |
|
18-Nov-2022 08:53:23 |
1944 |
199.3500 |
CHIX |
24043240400021743-110000P3L20221118 |
|
18-Nov-2022 08:53:23 |
3029 |
199.4000 |
XLON |
05003050000012778-E0CQz3ldv18v20221118 |
|
18-Nov-2022 08:53:23 |
2488 |
199.3500 |
XLON |
07003070000012665-E0CQz3ldv19S20221118 |
|
18-Nov-2022 08:53:40 |
2129 |
199.3000 |
CHIX |
24043240400021590-110000P5F20221118 |
|
18-Nov-2022 08:53:41 |
1405 |
199.2500 |
CHIX |
24043240400021744-110000P5T20221118 |
|
18-Nov-2022 08:53:41 |
895 |
199.2500 |
XLON |
05003050000012804-E0CQz3ldv1dP20221118 |
|
18-Nov-2022 08:53:41 |
2236 |
199.2500 |
XLON |
05003050000012713-E0CQz3ldv1dN20221118 |
|
18-Nov-2022 08:53:59 |
197 |
199.3000 |
BATE |
40023400200030147-10000D1N20221118 |
|
18-Nov-2022 08:54:43 |
2434 |
199.2500 |
BATE |
24023240200030351-10000D5920221118 |
|
18-Nov-2022 08:54:45 |
128 |
199.2000 |
BATE |
24023240200029447-10000D5O20221118 |
|
18-Nov-2022 08:54:45 |
1714 |
199.2000 |
BATE |
24023240200029447-10000D5I20221118 |
|
18-Nov-2022 08:56:59 |
2179 |
199.4000 |
CHIX |
24043240400022870-110000Q4I20221118 |
|
18-Nov-2022 08:57:49 |
2566 |
199.6000 |
XLON |
07003070000013605-E0CQz3ldv91s20221118 |
|
18-Nov-2022 08:58:00 |
2366 |
199.6000 |
XLON |
05003050000013646-E0CQz3ldv9Fx20221118 |
|
18-Nov-2022 08:58:00 |
2434 |
199.6000 |
BATE |
24023240200032005-10000DKZ20221118 |
|
18-Nov-2022 08:58:00 |
2152 |
199.5500 |
XLON |
05003050000013614-E0CQz3ldv9GK20221118 |
|
18-Nov-2022 08:58:01 |
2200 |
199.5500 |
XLON |
05003050000013680-E0CQz3ldv9Kt20221118 |
|
18-Nov-2022 08:58:15 |
3194 |
199.5500 |
XLON |
05003050000013686-E0CQz3ldv9ox20221118 |
|
18-Nov-2022 08:58:18 |
1085 |
199.5500 |
XLON |
05003050000013729-E0CQz3ldv9v220221118 |
|
18-Nov-2022 08:58:18 |
1452 |
199.5500 |
XLON |
05003050000013729-E0CQz3ldv9v020221118 |
|
18-Nov-2022 08:58:18 |
2748 |
199.5500 |
XLON |
05003050000013724-E0CQz3ldv9uy20221118 |
|
18-Nov-2022 08:58:33 |
2005 |
199.4500 |
BATE |
40023400200031779-10000DNK20221118 |
|
18-Nov-2022 08:58:33 |
1749 |
199.4500 |
CHIX |
24043240400023195-110000QME20221118 |
|
18-Nov-2022 08:58:33 |
2151 |
199.4500 |
XLON |
05003050000013615-E0CQz3ldvAOk20221118 |
|
18-Nov-2022 09:00:20 |
731 |
199.6000 |
BATE |
24023240200032789-10000DVU20221118 |
|
18-Nov-2022 09:00:20 |
916 |
199.6000 |
CHIX |
40043400400024043-110000R3Z20221118 |
|
18-Nov-2022 09:00:20 |
1369 |
199.6000 |
CHIX |
40043400400024043-110000R3V20221118 |
|
18-Nov-2022 09:00:20 |
2133 |
199.6000 |
XLON |
05003050000013979-E0CQz3ldvEKy20221118 |
|
18-Nov-2022 09:00:20 |
2100 |
199.6000 |
BATE |
24023240200032789-10000DVT20221118 |
|
18-Nov-2022 09:00:47 |
33 |
199.6000 |
XLON |
05003050000014105-E0CQz3ldvFI620221118 |
|
18-Nov-2022 09:00:47 |
2100 |
199.6000 |
XLON |
05003050000014105-E0CQz3ldvFHc20221118 |
|
18-Nov-2022 09:00:47 |
1418 |
199.5500 |
BATE |
40023400200032833-10000DXP20221118 |
|
18-Nov-2022 09:00:47 |
760 |
199.5500 |
BATE |
40023400200032825-10000DXO20221118 |
|
18-Nov-2022 09:00:58 |
1616 |
199.6500 |
XLON |
05003050000014244-E0CQz3ldvFho20221118 |
|
18-Nov-2022 09:00:58 |
1 |
199.6500 |
XLON |
05003050000014244-E0CQz3ldvFi120221118 |
|
18-Nov-2022 09:00:58 |
294 |
199.6500 |
XLON |
05003050000014244-E0CQz3ldvFhv20221118 |
|
18-Nov-2022 09:00:58 |
2552 |
199.6000 |
XLON |
07003070000014208-E0CQz3ldvFj720221118 |
|
18-Nov-2022 09:00:58 |
120 |
199.6500 |
XLON |
05003050000014244-E0CQz3ldvFj320221118 |
|
18-Nov-2022 09:00:58 |
96 |
199.6500 |
XLON |
05003050000014244-E0CQz3ldvFhx20221118 |
|
18-Nov-2022 09:02:08 |
155 |
199.7500 |
CHIX |
24043240400024932-110000RIQ20221118 |
|
18-Nov-2022 09:02:10 |
2778 |
199.7500 |
XLON |
05003050000014449-E0CQz3ldvI2220221118 |
|
18-Nov-2022 09:02:10 |
238 |
199.7500 |
XLON |
05003050000014449-E0CQz3ldvI1m20221118 |
|
18-Nov-2022 09:02:10 |
2340 |
199.7500 |
XLON |
05003050000014451-E0CQz3ldvI2420221118 |
|
18-Nov-2022 09:02:10 |
22 |
199.7500 |
CHIX |
24043240400024932-110000RIS20221118 |
|
18-Nov-2022 09:02:10 |
2943 |
199.7500 |
CHIX |
24043240400024932-110000RIT20221118 |
|
18-Nov-2022 09:02:12 |
874 |
199.6500 |
CHIX |
40043400400024826-110000RJ220221118 |
|
18-Nov-2022 09:02:24 |
2544 |
199.6500 |
XLON |
05003050000014291-E0CQz3ldvIEQ20221118 |
|
18-Nov-2022 09:02:24 |
916 |
199.6500 |
BATE |
24023240200034311-10000E4120221118 |
|
18-Nov-2022 09:02:24 |
772 |
199.6500 |
BATE |
24023240200034311-10000E4020221118 |
|
18-Nov-2022 09:02:24 |
1876 |
199.6500 |
BATE |
40023400200033935-10000E3Z20221118 |
|
18-Nov-2022 09:02:24 |
780 |
199.6500 |
CHIX |
24043240400024933-110000RJP20221118 |
|
18-Nov-2022 09:02:24 |
2246 |
199.6500 |
CHIX |
40043400400024826-110000RJO20221118 |
|
18-Nov-2022 09:02:25 |
1219 |
199.5500 |
BATE |
40023400200033761-10000E4420221118 |
|
18-Nov-2022 09:04:52 |
4994 |
199.9500 |
XLON |
05003050000014827-E0CQz3ldvMkh20221118 |
|
18-Nov-2022 09:04:52 |
2144 |
199.9500 |
XLON |
07003070000014837-E0CQz3ldvMkl20221118 |
|
18-Nov-2022 09:04:52 |
4192 |
199.9500 |
XLON |
05003050000014837-E0CQz3ldvMkj20221118 |
|
18-Nov-2022 09:04:53 |
1999 |
199.9000 |
CHIX |
24043240400026162-110000SA020221118 |
|
18-Nov-2022 09:05:00 |
944 |
199.9500 |
BATE |
24023240200036458-10000EHI20221118 |
|
18-Nov-2022 09:05:00 |
63 |
199.9500 |
BATE |
24023240200036458-10000EHH20221118 |
|
18-Nov-2022 09:05:39 |
156 |
199.9500 |
BATE |
40023400200037069-10000ELA20221118 |
|
18-Nov-2022 09:06:01 |
2115 |
199.9000 |
CHIX |
40043400400027015-E10000SON20221118 |
|
18-Nov-2022 09:06:14 |
2687 |
199.8500 |
BATE |
24023240200035984-10000EOO20221118 |
|
18-Nov-2022 09:06:14 |
753 |
199.8000 |
XLON |
05003050000014857-E0CQz3ldvPcn20221118 |
|
18-Nov-2022 09:06:14 |
717 |
199.8500 |
CHIX |
24043240400026822-110000SR320221118 |
|
18-Nov-2022 09:06:14 |
779 |
199.8000 |
XLON |
05003050000014843-E0CQz3ldvPcl20221118 |
|
18-Nov-2022 09:06:14 |
1969 |
199.8500 |
XLON |
07003070000014753-E0CQz3ldvPcU20221118 |
|
18-Nov-2022 09:06:14 |
1149 |
199.8500 |
CHIX |
24043240400025775-110000SR220221118 |
|
18-Nov-2022 09:06:14 |
1252 |
199.8500 |
XLON |
07003070000014753-E0CQz3ldvPcW20221118 |
|
18-Nov-2022 09:06:14 |
193 |
199.7500 |
BATE |
40023400200037347-10000EOP20221118 |
|
18-Nov-2022 09:06:16 |
555 |
199.7500 |
XLON |
07003070000015036-E0CQz3ldvPgE20221118 |
|
18-Nov-2022 09:06:16 |
1410 |
199.7500 |
BATE |
40023400200037347-10000EOQ20221118 |
|
18-Nov-2022 09:06:16 |
14 |
199.7000 |
CHIX |
40043400400027014-110000SR920221118 |
|
18-Nov-2022 09:06:20 |
160 |
199.6500 |
BATE |
24023240200036459-10000EP220221118 |
|
18-Nov-2022 09:06:20 |
197 |
199.7000 |
CHIX |
40043400400027014-110000SRS20221118 |
|
18-Nov-2022 09:06:20 |
1252 |
199.7000 |
CHIX |
40043400400027014-110000SRR20221118 |
|
18-Nov-2022 09:06:20 |
2695 |
199.6500 |
XLON |
07003070000015137-E0CQz3ldvPsG20221118 |
|
18-Nov-2022 09:07:41 |
1326 |
199.6250 |
CHIX |
40043400400027830-E10000T4B20221118 |
|
18-Nov-2022 09:08:53 |
2100 |
199.6500 |
XLON |
07003070000015668-E0CQz3ldvTcf20221118 |
|
18-Nov-2022 09:08:53 |
431 |
199.6500 |
XLON |
07003070000015668-E0CQz3ldvTch20221118 |
|
18-Nov-2022 09:08:53 |
1020 |
199.6000 |
CHIX |
24043240400027624-110000TC920221118 |
|
18-Nov-2022 09:09:21 |
1542 |
199.5750 |
CHIX |
40043400400028451-E10000TK420221118 |
|
18-Nov-2022 09:09:22 |
58 |
199.6000 |
BATE |
40023400200039933-10000F0T20221118 |
|
18-Nov-2022 09:09:22 |
2 |
199.6000 |
BATE |
40023400200039933-10000F0S20221118 |
|
18-Nov-2022 09:09:31 |
641 |
199.6000 |
XLON |
05003050000015799-E0CQz3ldvUv420221118 |
|
18-Nov-2022 09:09:31 |
412 |
199.6000 |
XLON |
05003050000015799-E0CQz3ldvUv220221118 |
|
18-Nov-2022 09:09:33 |
741 |
199.5500 |
XLON |
07003070000015429-E0CQz3ldvV1M20221118 |
|
18-Nov-2022 09:09:33 |
1028 |
199.5000 |
CHIX |
24043240400028265-110000TLQ20221118 |
|
18-Nov-2022 09:09:33 |
1421 |
199.5500 |
XLON |
05003050000015213-E0CQz3ldvV1K20221118 |
|
18-Nov-2022 09:10:01 |
61 |
199.6000 |
BATE |
40023400200040473-10000F4720221118 |
|
18-Nov-2022 09:11:07 |
3104 |
199.8000 |
XLON |
05003050000015976-E0CQz3ldvXkh20221118 |
|
18-Nov-2022 09:11:07 |
298 |
199.8000 |
XLON |
07003070000015943-E0CQz3ldvXkj20221118 |
|
18-Nov-2022 09:11:36 |
1722 |
199.8000 |
BATE |
40023400200040992-10000FAA20221118 |
|
18-Nov-2022 09:11:36 |
767 |
199.8000 |
BATE |
40023400200040992-10000FA720221118 |
|
18-Nov-2022 09:11:36 |
1479 |
199.8000 |
CHIX |
40043400400029146-110000U4020221118 |
|
18-Nov-2022 09:11:36 |
2246 |
199.8500 |
XLON |
07003070000016179-E0CQz3ldvYQT20221118 |
|
18-Nov-2022 09:11:36 |
73 |
199.8000 |
BATE |
40023400200040992-10000FA620221118 |
|
18-Nov-2022 09:11:36 |
340 |
199.8000 |
BATE |
40023400200040992-10000FA820221118 |
|
18-Nov-2022 09:11:36 |
3066 |
199.8000 |
XLON |
05003050000016158-E0CQz3ldvYQj20221118 |
|
18-Nov-2022 09:11:47 |
1085 |
199.7000 |
CHIX |
24043240400028948-110000U5E20221118 |
|
18-Nov-2022 09:11:47 |
2534 |
199.7000 |
XLON |
07003070000015890-E0CQz3ldvYnq20221118 |
|
18-Nov-2022 09:11:47 |
642 |
199.7500 |
BATE |
24023240200040528-10000FAS20221118 |
|
18-Nov-2022 09:11:47 |
2053 |
199.7500 |
BATE |
24023240200040528-10000FAT20221118 |
|
18-Nov-2022 09:13:15 |
314 |
199.6000 |
XLON |
07003070000016415-E0CQz3ldvbJ120221118 |
|
18-Nov-2022 09:14:07 |
1042 |
199.6000 |
CHIX |
40043400400030095-110000UK020221118 |
|
18-Nov-2022 09:14:07 |
2043 |
199.6500 |
XLON |
07003070000016429-E0CQz3ldvcMH20221118 |
|
18-Nov-2022 09:14:07 |
3059 |
199.6500 |
BATE |
40023400200042545-10000FIE20221118 |
|
18-Nov-2022 09:14:07 |
161 |
199.6000 |
BATE |
24023240200042428-10000FIH20221118 |
|
18-Nov-2022 09:14:07 |
1878 |
199.6000 |
BATE |
24023240200042428-10000FII20221118 |
|
18-Nov-2022 09:14:07 |
2733 |
199.6500 |
XLON |
07003070000016426-E0CQz3ldvcMF20221118 |
|
18-Nov-2022 09:14:22 |
62 |
199.6000 |
BATE |
40023400200043059-10000FJB20221118 |
|
18-Nov-2022 09:14:22 |
1 |
199.6000 |
BATE |
40023400200043059-10000FJC20221118 |
|
18-Nov-2022 09:14:22 |
964 |
199.6000 |
BATE |
40023400200043059-10000FJD20221118 |
|
18-Nov-2022 09:14:22 |
176 |
199.6000 |
BATE |
40023400200043059-10000FJA20221118 |
|
18-Nov-2022 09:14:31 |
1688 |
199.6000 |
CHIX |
24043240400030025-110000UPR20221118 |
|
18-Nov-2022 09:15:02 |
1136 |
199.5500 |
CHIX |
40043400400029919-110000UU420221118 |
|
18-Nov-2022 09:15:02 |
2396 |
199.6000 |
XLON |
07003070000016583-E0CQz3ldvde020221118 |
|
18-Nov-2022 09:15:02 |
647 |
199.5500 |
XLON |
05003050000016470-E0CQz3ldvdeN20221118 |
|
18-Nov-2022 09:15:02 |
783 |
199.5500 |
XLON |
05003050000016271-E0CQz3ldvdeL20221118 |
|
18-Nov-2022 09:15:02 |
630 |
199.5500 |
XLON |
05003050000016271-E0CQz3ldvdeJ20221118 |
|
18-Nov-2022 09:16:00 |
718 |
199.7000 |
XLON |
05003050000016835-E0CQz3ldvfAD20221118 |
|
18-Nov-2022 09:16:00 |
172 |
199.7000 |
XLON |
05003050000016835-E0CQz3ldvfAF20221118 |
|
18-Nov-2022 09:17:08 |
3057 |
199.8000 |
XLON |
07003070000016980-E0CQz3ldvhjG20221118 |
|
18-Nov-2022 09:17:08 |
870 |
199.8000 |
CHIX |
40043400400031149-E10000VM420221118 |
|
18-Nov-2022 09:17:08 |
172 |
199.8000 |
XLON |
05003050000017026-E0CQz3ldvhj220221118 |
|
18-Nov-2022 09:17:08 |
720 |
199.8000 |
XLON |
07003070000016980-E0CQz3ldvhjL20221118 |
|
18-Nov-2022 09:17:08 |
2539 |
199.8000 |
XLON |
05003050000017035-E0CQz3ldvhj720221118 |
|
18-Nov-2022 09:17:08 |
1086 |
199.8000 |
XLON |
07003070000016980-E0CQz3ldvhj920221118 |
|
18-Nov-2022 09:17:08 |
2710 |
199.8000 |
XLON |
05003050000017026-E0CQz3ldvhj520221118 |
|
18-Nov-2022 09:17:46 |
2656 |
200.0000 |
BATE |
24023240200044867-10000G2U20221118 |
|
18-Nov-2022 09:17:51 |
2971 |
200.0000 |
XLON |
07003070000017145-E0CQz3ldvjfG20221118 |
|
18-Nov-2022 09:17:54 |
459 |
199.9000 |
CHIX |
40043400400031351-110000VYD20221118 |
|
18-Nov-2022 09:17:54 |
686 |
199.9000 |
BATE |
24023240200044628-10000G5620221118 |
|
18-Nov-2022 09:17:54 |
1537 |
199.9500 |
CHIX |
40043400400031394-110000VYA20221118 |
|
18-Nov-2022 09:17:58 |
1370 |
199.8500 |
CHIX |
24043240400031141-110000W0220221118 |
|
18-Nov-2022 09:17:58 |
542 |
199.8500 |
BATE |
40023400200045005-10000G6620221118 |
|
18-Nov-2022 09:17:58 |
744 |
199.8500 |
BATE |
24023240200044629-10000G6320221118 |
|
18-Nov-2022 09:17:58 |
298 |
199.8500 |
BATE |
40023400200044786-10000G6420221118 |
|
18-Nov-2022 09:17:58 |
719 |
199.8500 |
BATE |
40023400200044786-10000G6520221118 |
|
18-Nov-2022 09:17:58 |
1426 |
199.9000 |
BATE |
24023240200044628-10000G5Z20221118 |
|
18-Nov-2022 09:17:58 |
938 |
199.9000 |
CHIX |
40043400400031351-110000VZW20221118 |
|
18-Nov-2022 09:18:25 |
180 |
199.8000 |
XLON |
05003050000017218-E0CQz3ldvkoc20221118 |
|
18-Nov-2022 09:18:25 |
143 |
199.8000 |
XLON |
05003050000017218-E0CQz3ldvkrg20221118 |
|
18-Nov-2022 09:18:57 |
1514 |
199.7000 |
XLON |
05003050000017390-E0CQz3ldvlSY20221118 |
|
18-Nov-2022 09:18:57 |
822 |
199.7000 |
XLON |
05003050000017390-E0CQz3ldvlSU20221118 |
|
18-Nov-2022 09:18:57 |
1799 |
199.8000 |
XLON |
05003050000017218-E0CQz3ldvlRg20221118 |
|
18-Nov-2022 09:18:57 |
2592 |
199.7500 |
XLON |
05003050000017309-E0CQz3ldvlRv20221118 |
|
18-Nov-2022 09:20:44 |
462 |
200.0000 |
XLON |
07003070000017697-E0CQz3ldvox220221118 |
|
18-Nov-2022 09:21:01 |
520 |
200.0000 |
CHIX |
40043400400032696-110000X3120221118 |
|
18-Nov-2022 09:21:01 |
641 |
200.0000 |
XLON |
05003050000017842-E0CQz3ldvpXF20221118 |
|
18-Nov-2022 09:21:01 |
1 |
200.0000 |
XLON |
05003050000017842-E0CQz3ldvpXD20221118 |
|
18-Nov-2022 09:21:07 |
959 |
199.9500 |
BATE |
24023240200046945-10000GS020221118 |
|
18-Nov-2022 09:21:07 |
1599 |
199.9500 |
BATE |
24023240200046945-10000GRZ20221118 |
|
18-Nov-2022 09:22:01 |
958 |
199.9000 |
CHIX |
40043400400032983-110000XFC20221118 |
|
18-Nov-2022 09:22:01 |
2443 |
199.9500 |
XLON |
07003070000017884-E0CQz3ldvrP120221118 |
|
18-Nov-2022 09:22:01 |
2210 |
199.9500 |
XLON |
07003070000017885-E0CQz3ldvrP320221118 |
|
18-Nov-2022 09:22:02 |
90 |
199.8500 |
BATE |
40023400200046871-10000GW420221118 |
|
18-Nov-2022 09:22:02 |
2116 |
199.8500 |
XLON |
07003070000017622-E0CQz3ldvrY020221118 |
|
18-Nov-2022 09:22:02 |
736 |
199.8500 |
CHIX |
24043240400032306-110000XFT20221118 |
|
18-Nov-2022 09:22:02 |
369 |
199.8500 |
CHIX |
24043240400032306-110000XFS20221118 |
|
18-Nov-2022 09:22:02 |
397 |
199.8500 |
BATE |
40023400200046871-10000GW520221118 |
|
18-Nov-2022 09:26:02 |
2656 |
200.0000 |
CHIX |
40043400400034469-110000YE020221118 |
|
18-Nov-2022 09:26:54 |
2213 |
200.0000 |
BATE |
40023400200050567-10000HGQ20221118 |
|
18-Nov-2022 09:26:59 |
3450 |
200.0000 |
XLON |
05003050000018774-E0CQz3ldvxnt20221118 |
|
18-Nov-2022 09:27:00 |
2619 |
200.0000 |
XLON |
07003070000018697-E0CQz3ldvxpZ20221118 |
|
18-Nov-2022 09:27:02 |
2381 |
200.0000 |
XLON |
05003050000018795-E0CQz3ldvxvJ20221118 |
|
18-Nov-2022 09:27:03 |
1633 |
200.0000 |
XLON |
05003050000018835-E0CQz3ldvxwl20221118 |
|
18-Nov-2022 09:27:03 |
1224 |
200.0000 |
XLON |
05003050000018835-E0CQz3ldvxwn20221118 |
|
18-Nov-2022 09:27:04 |
1655 |
200.0000 |
XLON |
07003070000018756-E0CQz3ldvxzm20221118 |
|
18-Nov-2022 09:27:04 |
232 |
200.0000 |
XLON |
07003070000018756-E0CQz3ldvxzo20221118 |
|
18-Nov-2022 09:27:04 |
186 |
200.0000 |
XLON |
07003070000018756-E0CQz3ldvxzu20221118 |
|
18-Nov-2022 09:27:05 |
546 |
200.0000 |
XLON |
07003070000018756-E0CQz3ldvy1D20221118 |
|
18-Nov-2022 09:27:05 |
2753 |
200.0000 |
XLON |
07003070000018759-E0CQz3ldvy1F20221118 |
|
18-Nov-2022 09:27:33 |
1036 |
200.0000 |
BATE |
40023400200051197-10000HK220221118 |
|
18-Nov-2022 09:29:26 |
246 |
200.2000 |
CHIX |
24043240400035748-110000ZFF20221118 |
|
18-Nov-2022 09:29:26 |
1104 |
200.2000 |
CHIX |
24043240400035748-110000ZFK20221118 |
|
18-Nov-2022 09:29:26 |
100 |
200.2000 |
CHIX |
24043240400035748-110000ZFH20221118 |
|
18-Nov-2022 09:29:26 |
173 |
200.2000 |
CHIX |
24043240400035748-110000ZFI20221118 |
|
18-Nov-2022 09:29:26 |
641 |
200.2000 |
CHIX |
24043240400035748-110000ZFJ20221118 |
|
18-Nov-2022 09:29:26 |
200 |
200.2000 |
CHIX |
24043240400035748-110000ZFL20221118 |
|
18-Nov-2022 09:29:26 |
334 |
200.2000 |
CHIX |
24043240400035748-110000ZFG20221118 |
|
18-Nov-2022 09:30:01 |
338 |
200.0000 |
XLON |
05003050000019054-E0CQz3ldw27j20221118 |
|
18-Nov-2022 09:30:23 |
3235 |
200.0000 |
XLON |
05003050000019054-E0CQz3ldw2hY20221118 |
|
18-Nov-2022 09:30:23 |
3320 |
200.0000 |
BATE |
40023400200051905-10000HZG20221118 |
|
18-Nov-2022 09:30:23 |
2877 |
200.0000 |
CHIX |
24043240400035150-110000ZO820221118 |
|
18-Nov-2022 09:30:24 |
534 |
200.0000 |
XLON |
07003070000019379-E0CQz3ldw2ir20221118 |
|
18-Nov-2022 09:30:31 |
2842 |
200.0000 |
XLON |
07003070000019383-E0CQz3ldw2vw20221118 |
|
18-Nov-2022 09:30:32 |
191 |
200.0000 |
XLON |
05003050000019461-E0CQz3ldw2xT20221118 |
|
18-Nov-2022 09:30:38 |
2913 |
200.0000 |
XLON |
05003050000019461-E0CQz3ldw32g20221118 |
|
18-Nov-2022 09:30:39 |
1 |
200.0000 |
XLON |
07003070000019400-E0CQz3ldw33E20221118 |
|
18-Nov-2022 09:30:40 |
288 |
200.0000 |
XLON |
07003070000019402-E0CQz3ldw34Q20221118 |
|
18-Nov-2022 09:30:41 |
3071 |
200.0000 |
XLON |
05003050000019477-E0CQz3ldw39q20221118 |
|
18-Nov-2022 09:31:01 |
58 |
200.0000 |
BATE |
24023240200053550-10000I2C20221118 |
|
18-Nov-2022 09:31:01 |
547 |
200.0000 |
BATE |
24023240200053550-10000I2D20221118 |
|
18-Nov-2022 09:31:01 |
2 |
200.0000 |
BATE |
24023240200053550-10000I2B20221118 |
|
18-Nov-2022 09:31:02 |
314 |
200.0000 |
CHIX |
40043400400036645-110000ZU520221118 |
|
18-Nov-2022 09:31:02 |
169 |
200.0000 |
CHIX |
40043400400036645-110000ZU320221118 |
|
18-Nov-2022 09:31:02 |
145 |
200.0000 |
CHIX |
40043400400036645-110000ZU420221118 |
|
18-Nov-2022 09:31:23 |
3419 |
200.0000 |
XLON |
05003050000019537-E0CQz3ldw3oS20221118 |
|
18-Nov-2022 09:31:25 |
165 |
200.0000 |
BATE |
24023240200053848-10000I4520221118 |
|
18-Nov-2022 09:31:25 |
2877 |
200.0000 |
BATE |
24023240200053848-10000I4420221118 |
|
18-Nov-2022 09:31:34 |
3288 |
199.9000 |
CHIX |
24043240400036458-110000ZZN20221118 |
|
18-Nov-2022 09:31:34 |
2423 |
199.9000 |
XLON |
07003070000019094-E0CQz3ldw46N20221118 |
|
18-Nov-2022 09:31:34 |
1532 |
199.9500 |
BATE |
24023240200049900-10000I5H20221118 |
|
18-Nov-2022 09:31:34 |
1566 |
199.9500 |
BATE |
24023240200049900-10000I5G20221118 |
|
18-Nov-2022 09:31:34 |
827 |
199.9000 |
XLON |
07003070000019094-E0CQz3ldw46820221118 |
|
18-Nov-2022 09:31:34 |
2492 |
199.9500 |
XLON |
07003070000018446-E0CQz3ldw45m20221118 |
|
18-Nov-2022 09:33:52 |
2584 |
199.9500 |
XLON |
05003050000019847-E0CQz3ldw7Aj20221118 |
|
18-Nov-2022 09:36:14 |
1172 |
200.0000 |
XLON |
05003050000020029-E0CQz3ldwApt20221118 |
|
18-Nov-2022 09:36:18 |
808 |
200.0000 |
XLON |
07003070000020052-E0CQz3ldwAsj20221118 |
|
18-Nov-2022 09:36:18 |
1834 |
200.0000 |
XLON |
05003050000020029-E0CQz3ldwAsh20221118 |
|
18-Nov-2022 09:36:18 |
2923 |
200.0000 |
BATE |
24023240200056625-10000IRP20221118 |
|
18-Nov-2022 09:36:18 |
3320 |
200.0000 |
CHIX |
24043240400038319-11000118620221118 |
|
18-Nov-2022 09:36:23 |
1376 |
200.0000 |
XLON |
05003050000020122-E0CQz3ldwAxN20221118 |
|
18-Nov-2022 09:36:23 |
1530 |
200.0000 |
XLON |
05003050000020122-E0CQz3ldwAxL20221118 |
|
18-Nov-2022 09:36:24 |
143 |
200.0000 |
XLON |
07003070000020075-E0CQz3ldwAyG20221118 |
|
18-Nov-2022 09:36:26 |
957 |
200.0000 |
XLON |
07003070000020075-E0CQz3ldwAyw20221118 |
|
18-Nov-2022 09:36:26 |
1542 |
200.0000 |
XLON |
07003070000020075-E0CQz3ldwAyu20221118 |
|
18-Nov-2022 09:36:55 |
2263 |
200.0000 |
XLON |
07003070000020105-E0CQz3ldwBYp20221118 |
|
18-Nov-2022 09:36:55 |
1246 |
200.0000 |
XLON |
07003070000020105-E0CQz3ldwBYn20221118 |
|
18-Nov-2022 09:37:03 |
1366 |
200.0000 |
BATE |
24023240200057680-10000IUS20221118 |
|
18-Nov-2022 09:37:10 |
773 |
199.8500 |
XLON |
07003070000020117-E0CQz3ldwBk720221118 |
|
18-Nov-2022 09:37:10 |
683 |
199.8500 |
BATE |
40023400200056985-10000IV820221118 |
|
18-Nov-2022 09:37:10 |
158 |
199.9000 |
CHIX |
24043240400036698-1100011DU20221118 |
|
18-Nov-2022 09:37:10 |
1799 |
199.9000 |
XLON |
05003050000020173-E0CQz3ldwBjl20221118 |
|
18-Nov-2022 09:37:10 |
450 |
199.9000 |
CHIX |
24043240400036698-1100011DT20221118 |
|
18-Nov-2022 09:37:10 |
1557 |
199.9500 |
CHIX |
40043400400038001-1100011DQ20221118 |
|
18-Nov-2022 09:37:10 |
3320 |
199.9500 |
BATE |
40023400200056177-10000IV520221118 |
|
18-Nov-2022 09:37:10 |
3255 |
199.9500 |
XLON |
07003070000019837-E0CQz3ldwBjN20221118 |
|
18-Nov-2022 09:37:10 |
1610 |
199.9000 |
BATE |
24023240200056626-10000IV720221118 |
|
18-Nov-2022 09:37:10 |
455 |
199.9000 |
CHIX |
40043400400037372-1100011DV20221118 |
|
18-Nov-2022 09:37:10 |
1213 |
199.9000 |
CHIX |
40043400400037372-1100011DW20221118 |
|
18-Nov-2022 09:37:10 |
1099 |
199.9500 |
CHIX |
40043400400038001-1100011DR20221118 |
|
18-Nov-2022 09:38:35 |
1493 |
199.9000 |
XLON |
05003050000020316-E0CQz3ldwDPc20221118 |
|
18-Nov-2022 09:38:55 |
1736 |
199.8000 |
CHIX |
40043400400039516-1100011VO20221118 |
|
18-Nov-2022 09:38:55 |
2028 |
199.8000 |
BATE |
24023240200058568-10000J3P20221118 |
|
18-Nov-2022 09:38:55 |
3987 |
199.8000 |
XLON |
07003070000020247-E0CQz3ldwE1w20221118 |
|
18-Nov-2022 09:38:55 |
2083 |
199.8500 |
CHIX |
40043400400039730-1100011V120221118 |
|
18-Nov-2022 09:38:55 |
3989 |
199.8500 |
XLON |
05003050000020320-E0CQz3ldwDzL20221118 |
|
18-Nov-2022 09:39:38 |
83 |
199.8000 |
BATE |
40023400200059956-10000J6W20221118 |
|
18-Nov-2022 09:39:38 |
179 |
199.8000 |
BATE |
40023400200059956-10000J6X20221118 |
|
18-Nov-2022 09:39:38 |
171 |
199.8000 |
BATE |
40023400200059956-10000J6Y20221118 |
|
18-Nov-2022 09:39:51 |
675 |
199.8500 |
CHIX |
24043240400040003-11000122720221118 |
|
18-Nov-2022 09:39:51 |
766 |
199.8500 |
CHIX |
24043240400040003-11000122620221118 |
|
18-Nov-2022 09:43:11 |
3250 |
200.1000 |
XLON |
05003050000020632-E0CQz3ldwJUF20221118 |
|
18-Nov-2022 09:43:11 |
2087 |
200.1000 |
BATE |
40023400200061837-10000JMD20221118 |
|
18-Nov-2022 09:43:11 |
2504 |
200.1000 |
BATE |
24023240200061537-10000JMB20221118 |
|
18-Nov-2022 09:43:11 |
2518 |
200.1000 |
XLON |
07003070000020591-E0CQz3ldwJUH20221118 |
|
18-Nov-2022 09:43:11 |
3187 |
200.1000 |
CHIX |
24043240400041005-1100012WM20221118 |
|
18-Nov-2022 09:43:11 |
4604 |
200.2000 |
XLON |
05003050000020650-E0CQz3ldwJTx20221118 |
|
18-Nov-2022 09:44:32 |
2576 |
200.5000 |
XLON |
05003050000020831-E0CQz3ldwLc320221118 |
|
18-Nov-2022 09:44:32 |
205 |
200.5000 |
XLON |
05003050000020831-E0CQz3ldwLc120221118 |
|
18-Nov-2022 09:45:06 |
1107 |
200.3000 |
CHIX |
24043240400041713-1100013IN20221118 |
|
18-Nov-2022 09:45:06 |
693 |
200.3000 |
BATE |
40023400200062933-10000JZ020221118 |
|
18-Nov-2022 09:45:06 |
2324 |
200.3000 |
XLON |
07003070000020793-E0CQz3ldwMGY20221118 |
|
18-Nov-2022 09:45:06 |
2133 |
200.4000 |
BATE |
24023240200062841-10000JYT20221118 |
|
18-Nov-2022 09:45:06 |
2115 |
200.4000 |
BATE |
40023400200063077-10000JYU20221118 |
|
18-Nov-2022 09:45:06 |
1983 |
200.4000 |
CHIX |
40043400400041843-1100013IE20221118 |
|
18-Nov-2022 09:45:06 |
3337 |
200.4000 |
XLON |
07003070000020789-E0CQz3ldwMCn20221118 |
|
18-Nov-2022 09:45:33 |
1404 |
200.2000 |
BATE |
24023240200063199-10000K1K20221118 |
|
18-Nov-2022 09:45:33 |
797 |
200.2000 |
CHIX |
24043240400041622-1100013NV20221118 |
|
18-Nov-2022 09:46:41 |
1330 |
200.1000 |
XLON |
07003070000021001-E0CQz3ldwOYv20221118 |
|
18-Nov-2022 09:47:12 |
749 |
200.1000 |
XLON |
07003070000021044-E0CQz3ldwPNM20221118 |
|
18-Nov-2022 09:47:12 |
1042 |
200.1000 |
XLON |
07003070000021044-E0CQz3ldwPNO20221118 |
|
18-Nov-2022 09:47:12 |
1644 |
200.1000 |
XLON |
07003070000021044-E0CQz3ldwPNK20221118 |
|
18-Nov-2022 09:47:12 |
128 |
200.1000 |
XLON |
07003070000021044-E0CQz3ldwPNI20221118 |
|
18-Nov-2022 09:48:11 |
2079 |
200.1000 |
XLON |
05003050000021162-E0CQz3ldwQU620221118 |
|
18-Nov-2022 09:48:11 |
107 |
200.1000 |
XLON |
05003050000021162-E0CQz3ldwQU820221118 |
|
18-Nov-2022 09:48:11 |
745 |
200.1000 |
XLON |
05003050000021162-E0CQz3ldwQUC20221118 |
|
18-Nov-2022 09:48:11 |
749 |
200.1000 |
XLON |
05003050000021162-E0CQz3ldwQUA20221118 |
|
18-Nov-2022 09:49:06 |
1958 |
200.1000 |
BATE |
24023240200065555-10000KI620221118 |
|
18-Nov-2022 09:49:06 |
904 |
200.1000 |
CHIX |
40043400400043343-1100014IV20221118 |
|
18-Nov-2022 09:49:06 |
1584 |
200.1000 |
CHIX |
40043400400043343-1100014IU20221118 |
|
18-Nov-2022 09:49:12 |
1042 |
200.1000 |
XLON |
07003070000021204-E0CQz3ldwRqP20221118 |
|
18-Nov-2022 09:53:39 |
1820 |
200.2000 |
XLON |
07003070000021408-E0CQz3ldwXbM20221118 |
|
18-Nov-2022 09:54:34 |
2434 |
200.2000 |
BATE |
40023400200068614-10000L9A20221118 |
|
18-Nov-2022 09:54:34 |
783 |
200.2000 |
XLON |
07003070000021631-E0CQz3ldwYlf20221118 |
|
18-Nov-2022 09:54:34 |
1491 |
200.2000 |
CHIX |
40043400400044706-1100015UI20221118 |
|
18-Nov-2022 09:54:34 |
1607 |
200.2000 |
CHIX |
40043400400044706-1100015UJ20221118 |
|
18-Nov-2022 09:54:34 |
2394 |
200.2000 |
XLON |
07003070000021408-E0CQz3ldwYld20221118 |
|
18-Nov-2022 09:54:35 |
3551 |
200.2000 |
XLON |
07003070000021687-E0CQz3ldwYm920221118 |
|
18-Nov-2022 09:54:37 |
2213 |
200.2000 |
BATE |
40023400200070619-10000L9G20221118 |
|
18-Nov-2022 09:54:37 |
3847 |
200.2000 |
XLON |
05003050000021739-E0CQz3ldwYoI20221118 |
|
18-Nov-2022 09:54:51 |
336 |
200.2000 |
XLON |
07003070000021691-E0CQz3ldwZ1u20221118 |
|
18-Nov-2022 09:54:51 |
2623 |
200.2000 |
XLON |
07003070000021691-E0CQz3ldwZ1w20221118 |
|
18-Nov-2022 09:54:52 |
143 |
200.2000 |
XLON |
07003070000021707-E0CQz3ldwZ2o20221118 |
|
18-Nov-2022 09:54:52 |
2100 |
200.2000 |
XLON |
07003070000021707-E0CQz3ldwZ2r20221118 |
|
18-Nov-2022 09:54:52 |
146 |
200.2000 |
XLON |
07003070000021707-E0CQz3ldwZ2t20221118 |
|
18-Nov-2022 09:57:48 |
570 |
200.4000 |
XLON |
07003070000021998-E0CQz3ldwdpi20221118 |
|
18-Nov-2022 09:57:48 |
641 |
200.4000 |
XLON |
07003070000021998-E0CQz3ldwdpm20221118 |
|
18-Nov-2022 09:57:48 |
368 |
200.4000 |
XLON |
07003070000021998-E0CQz3ldwdpe20221118 |
|
18-Nov-2022 09:57:48 |
1236 |
200.4000 |
XLON |
07003070000021998-E0CQz3ldwdpo20221118 |
|
18-Nov-2022 09:57:48 |
529 |
200.4000 |
XLON |
07003070000021998-E0CQz3ldwdpg20221118 |
|
18-Nov-2022 09:57:48 |
587 |
200.4000 |
XLON |
07003070000021998-E0CQz3ldwdpk20221118 |
|
18-Nov-2022 09:57:59 |
6112 |
200.5500 |
BATE |
40023400200072577-D10000LN420221118 |
|
18-Nov-2022 09:57:59 |
339 |
200.6000 |
XLON |
05003050000022092-E0CQz3ldwe6A20221118 |
|
18-Nov-2022 09:57:59 |
7288 |
200.5500 |
CHIX |
24043240400047167-E100016KJ20221118 |
|
18-Nov-2022 09:57:59 |
1644 |
200.6000 |
XLON |
05003050000022092-E0CQz3ldwe6C20221118 |
|
18-Nov-2022 09:57:59 |
2629 |
200.6000 |
XLON |
05003050000022092-E0CQz3ldwe6E20221118 |
|
18-Nov-2022 09:58:00 |
2522 |
200.6000 |
XLON |
05003050000022094-E0CQz3ldwe7D20221118 |
|
18-Nov-2022 09:58:00 |
339 |
200.6000 |
XLON |
05003050000022094-E0CQz3ldwe7920221118 |
|
18-Nov-2022 09:58:00 |
1644 |
200.6000 |
XLON |
05003050000022094-E0CQz3ldwe7B20221118 |
|
18-Nov-2022 09:58:08 |
641 |
200.6000 |
XLON |
07003070000022047-E0CQz3ldweHI20221118 |
|
18-Nov-2022 09:58:08 |
1644 |
200.6000 |
XLON |
07003070000022047-E0CQz3ldweHK20221118 |
|
18-Nov-2022 09:58:34 |
2656 |
200.4000 |
CHIX |
40043400400047377-1100016QV20221118 |
|
18-Nov-2022 09:58:34 |
3097 |
200.5000 |
CHIX |
40043400400047384-1100016QT20221118 |
|
18-Nov-2022 09:58:34 |
3383 |
200.5000 |
XLON |
07003070000022005-E0CQz3ldweyz20221118 |
|
18-Nov-2022 09:58:34 |
2740 |
200.5000 |
XLON |
05003050000022070-E0CQz3ldwez120221118 |
|
18-Nov-2022 09:58:34 |
898 |
200.5000 |
BATE |
40023400200072482-10000LQU20221118 |
|
18-Nov-2022 09:58:34 |
534 |
200.5000 |
BATE |
40023400200072469-10000LQT20221118 |
|
18-Nov-2022 09:58:34 |
1679 |
200.5000 |
BATE |
40023400200072469-10000LQS20221118 |
|
18-Nov-2022 09:58:34 |
1447 |
200.5000 |
BATE |
24023240200072275-10000LQV20221118 |
|
18-Nov-2022 09:59:16 |
663 |
200.5000 |
BATE |
40023400200073749-10000LVQ20221118 |
|
18-Nov-2022 09:59:35 |
1913 |
200.4000 |
BATE |
24023240200073540-10000LXD20221118 |
|
18-Nov-2022 09:59:35 |
974 |
200.3000 |
CHIX |
40043400400047739-11000175F20221118 |
|
18-Nov-2022 10:00:47 |
702 |
200.3000 |
XLON |
07003070000022282-E0CQz3ldwiTu20221118 |
|
18-Nov-2022 10:03:16 |
2028 |
200.4000 |
BATE |
40023400200076698-10000MKU20221118 |
|
18-Nov-2022 10:03:16 |
3446 |
200.4000 |
XLON |
05003050000022547-E0CQz3ldwmXu20221118 |
|
18-Nov-2022 10:03:16 |
1852 |
200.4000 |
CHIX |
40043400400049739-1100018DI20221118 |
|
18-Nov-2022 10:05:19 |
545 |
200.4000 |
XLON |
05003050000022730-E0CQz3ldwpez20221118 |
|
18-Nov-2022 10:05:19 |
2656 |
200.4000 |
BATE |
24023240200078712-10000MVE20221118 |
|
18-Nov-2022 10:05:19 |
1443 |
200.4000 |
CHIX |
40043400400050663-1100018Z220221118 |
|
18-Nov-2022 10:05:19 |
1434 |
200.4000 |
CHIX |
40043400400050663-1100018Z320221118 |
|
18-Nov-2022 10:05:19 |
3467 |
200.4000 |
XLON |
05003050000022656-E0CQz3ldwpex20221118 |
|
18-Nov-2022 10:06:53 |
1875 |
200.5000 |
XLON |
05003050000023090-E0CQz3ldwsil20221118 |
|
18-Nov-2022 10:06:53 |
798 |
200.5000 |
XLON |
05003050000023090-E0CQz3ldwsij20221118 |
|
18-Nov-2022 10:06:54 |
1644 |
200.5000 |
XLON |
07003070000023023-E0CQz3ldwsm420221118 |
|
18-Nov-2022 10:06:54 |
1644 |
200.5000 |
XLON |
07003070000023023-E0CQz3ldwsm620221118 |
|
18-Nov-2022 10:06:54 |
654 |
200.5000 |
XLON |
07003070000023023-E0CQz3ldwsm220221118 |
|
18-Nov-2022 10:06:55 |
211 |
200.5000 |
XLON |
05003050000023099-E0CQz3ldwsou20221118 |
|
18-Nov-2022 10:06:55 |
576 |
200.5000 |
XLON |
05003050000023099-E0CQz3ldwsos20221118 |
|
18-Nov-2022 10:06:56 |
1644 |
200.5000 |
XLON |
05003050000023103-E0CQz3ldwsqe20221118 |
|
18-Nov-2022 10:06:56 |
1042 |
200.5000 |
XLON |
05003050000023103-E0CQz3ldwsqc20221118 |
|
18-Nov-2022 10:06:56 |
211 |
200.5000 |
XLON |
05003050000023103-E0CQz3ldwsqa20221118 |
|
18-Nov-2022 10:06:57 |
641 |
200.5000 |
XLON |
07003070000023032-E0CQz3ldwsun20221118 |
|
18-Nov-2022 10:06:58 |
211 |
200.5000 |
XLON |
05003050000023108-E0CQz3ldwswc20221118 |
|
18-Nov-2022 10:06:59 |
10665 |
200.5000 |
XLON |
05003050000023112-E0CQz3ldwsyG20221118 |
|
18-Nov-2022 10:06:59 |
1890 |
200.5000 |
XLON |
05003050000023112-E0CQz3ldwsyE20221118 |
|
18-Nov-2022 10:07:02 |
720 |
200.4000 |
XLON |
07003070000022819-E0CQz3ldwt8x20221118 |
|
18-Nov-2022 10:07:43 |
687 |
200.5000 |
CHIX |
24043240400052085-E100019WZ20221118 |
|
18-Nov-2022 10:07:45 |
1546 |
200.5000 |
CHIX |
24043240400052085-1100019XC20221118 |
|
18-Nov-2022 10:08:11 |
2434 |
200.8000 |
BATE |
24023240200081143-10000NHM20221118 |
|
18-Nov-2022 10:09:28 |
334 |
201.1000 |
CHIX |
24043240400053091-110001AYM20221118 |
|
18-Nov-2022 10:09:28 |
2335 |
201.1000 |
XLON |
07003070000023528-E0CQz3ldwzKB20221118 |
|
18-Nov-2022 10:09:28 |
2100 |
201.1000 |
CHIX |
24043240400053091-110001AYL20221118 |
|
18-Nov-2022 10:09:28 |
1791 |
201.1000 |
XLON |
07003070000023528-E0CQz3ldwzKD20221118 |
|
18-Nov-2022 10:09:34 |
2781 |
201.1000 |
XLON |
07003070000023546-E0CQz3ldwzV320221118 |
|
18-Nov-2022 10:09:43 |
997 |
200.9000 |
XLON |
05003050000023618-E0CQz3ldwzm920221118 |
|
18-Nov-2022 10:09:43 |
1249 |
200.9000 |
BATE |
40023400200082304-10000NVK20221118 |
|
18-Nov-2022 10:09:43 |
2656 |
201.0000 |
BATE |
24023240200082260-10000NVJ20221118 |
|
18-Nov-2022 10:09:43 |
239 |
200.9000 |
BATE |
24023240200082135-10000NVO20221118 |
|
18-Nov-2022 10:09:43 |
1872 |
200.9000 |
BATE |
24023240200082191-10000NVP20221118 |
|
18-Nov-2022 10:09:43 |
68 |
200.9000 |
BATE |
24023240200082135-10000NVL20221118 |
|
18-Nov-2022 10:09:43 |
310 |
200.9000 |
BATE |
24023240200082135-10000NVM20221118 |
|
18-Nov-2022 10:09:43 |
1320 |
200.9000 |
CHIX |
24043240400053034-110001B1R20221118 |
|
18-Nov-2022 10:09:43 |
422 |
200.9000 |
BATE |
24023240200082135-10000NVN20221118 |
|
18-Nov-2022 10:09:43 |
893 |
200.9000 |
CHIX |
40043400400053215-110001B1Q20221118 |
|
18-Nov-2022 10:09:43 |
4565 |
201.0000 |
XLON |
07003070000023512-E0CQz3ldwzle20221118 |
|
18-Nov-2022 10:09:43 |
2434 |
201.0000 |
CHIX |
24043240400053062-110001B1P20221118 |
|
18-Nov-2022 10:09:47 |
965 |
200.8000 |
BATE |
24023240200081743-10000NWI20221118 |
|
18-Nov-2022 10:11:05 |
1161 |
200.6000 |
CHIX |
24043240400053565-110001B8F20221118 |
|
18-Nov-2022 10:11:05 |
146 |
200.6000 |
CHIX |
24043240400053565-110001B8G20221118 |
|
18-Nov-2022 10:11:05 |
906 |
200.6000 |
CHIX |
24043240400053565-110001B8H20221118 |
|
18-Nov-2022 10:11:22 |
2941 |
200.6000 |
XLON |
05003050000024580-E0CQz3ldx2KD20221118 |
|
18-Nov-2022 10:11:59 |
91 |
200.6000 |
XLON |
05003050000024580-E0CQz3ldx2c720221118 |
|
18-Nov-2022 10:11:59 |
1662 |
200.6000 |
XLON |
07003070000024682-E0CQz3ldx2cB20221118 |
|
18-Nov-2022 10:12:19 |
2650 |
200.6000 |
BATE |
24023240200083188-10000O0920221118 |
|
18-Nov-2022 10:13:26 |
421 |
200.7000 |
CHIX |
40043400400054085-110001BCD20221118 |
|
18-Nov-2022 10:14:04 |
2745 |
200.8000 |
XLON |
07003070000025047-E0CQz3ldx3mz20221118 |
|
18-Nov-2022 10:14:04 |
2238 |
200.8000 |
XLON |
07003070000025047-E0CQz3ldx3n120221118 |
|
18-Nov-2022 10:14:04 |
1 |
200.8000 |
XLON |
07003070000025047-E0CQz3ldx3lw20221118 |
|
18-Nov-2022 10:14:07 |
3332 |
200.8000 |
XLON |
07003070000025049-E0CQz3ldx3qE20221118 |
|
18-Nov-2022 10:15:18 |
747 |
200.7000 |
XLON |
05003050000025150-E0CQz3ldx5dq20221118 |
|
18-Nov-2022 10:15:18 |
527 |
200.7000 |
XLON |
07003070000025119-E0CQz3ldx5du20221118 |
|
18-Nov-2022 10:15:18 |
595 |
200.7000 |
XLON |
05003050000025145-E0CQz3ldx5do20221118 |
|
18-Nov-2022 10:15:18 |
2752 |
200.7000 |
XLON |
05003050000024874-E0CQz3ldx5dk20221118 |
|
18-Nov-2022 10:15:18 |
2606 |
200.7000 |
XLON |
05003050000024874-E0CQz3ldx5di20221118 |
|
18-Nov-2022 10:15:18 |
578 |
200.7000 |
XLON |
07003070000025113-E0CQz3ldx5ds20221118 |
|
18-Nov-2022 10:15:18 |
328 |
200.7000 |
BATE |
24023240200083652-10000O8F20221118 |
|
18-Nov-2022 10:15:18 |
1655 |
200.8000 |
CHIX |
40043400400054289-110001BT420221118 |
|
18-Nov-2022 10:15:18 |
502 |
200.8000 |
XLON |
07003070000025049-E0CQz3ldx5ck20221118 |
|
18-Nov-2022 10:15:18 |
613 |
200.7000 |
BATE |
24023240200083652-10000O8G20221118 |
|
18-Nov-2022 10:15:18 |
1027 |
200.7000 |
BATE |
24023240200083652-10000O8E20221118 |
|
18-Nov-2022 10:15:18 |
1043 |
200.8000 |
BATE |
24023240200084016-10000O8D20221118 |
|
18-Nov-2022 10:15:18 |
3410 |
200.8000 |
XLON |
07003070000025070-E0CQz3ldx5cm20221118 |
|
18-Nov-2022 10:15:18 |
558 |
200.8000 |
CHIX |
40043400400054289-110001BT320221118 |
|
18-Nov-2022 10:15:18 |
2100 |
200.8000 |
BATE |
24023240200084016-10000O8C20221118 |
|
18-Nov-2022 10:15:18 |
2456 |
200.7000 |
CHIX |
40043400400054085-110001BT520221118 |
|
18-Nov-2022 10:15:19 |
149 |
200.7000 |
BATE |
24023240200083652-10000O8X20221118 |
|
18-Nov-2022 10:15:21 |
539 |
200.7000 |
BATE |
24023240200083652-10000OA420221118 |
|
18-Nov-2022 10:15:22 |
1681 |
200.6000 |
BATE |
24023240200083462-10000OA620221118 |
|
18-Nov-2022 10:15:38 |
1330 |
200.6000 |
XLON |
05003050000025126-E0CQz3ldx7Bu20221118 |
|
18-Nov-2022 10:15:38 |
2213 |
200.6000 |
CHIX |
24043240400053801-110001CAP20221118 |
|
18-Nov-2022 10:15:38 |
702 |
200.6000 |
BATE |
24023240200083462-10000OE620221118 |
|
18-Nov-2022 10:15:48 |
300 |
200.5000 |
XLON |
07003070000025576-E0CQz3ldx7Ut20221118 |
|
18-Nov-2022 10:16:16 |
1649 |
200.8000 |
XLON |
05003050000025843-E0CQz3ldx9od20221118 |
|
18-Nov-2022 10:16:16 |
2434 |
200.8000 |
CHIX |
40043400400055093-110001DAX20221118 |
|
18-Nov-2022 10:16:16 |
2663 |
200.8000 |
XLON |
05003050000025843-E0CQz3ldx9of20221118 |
|
18-Nov-2022 10:16:16 |
4214 |
200.8000 |
XLON |
07003070000025769-E0CQz3ldx9ob20221118 |
|
18-Nov-2022 10:16:49 |
556 |
200.8000 |
BATE |
40023400200086019-10000OVB20221118 |
|
18-Nov-2022 10:16:49 |
2100 |
200.8000 |
BATE |
40023400200086019-10000OVA20221118 |
|
18-Nov-2022 10:17:10 |
228 |
200.7000 |
BATE |
40023400200085444-10000OYE20221118 |
|
18-Nov-2022 10:17:10 |
2428 |
200.7000 |
BATE |
40023400200085444-10000OYF20221118 |
|
18-Nov-2022 10:17:43 |
4007 |
200.7000 |
XLON |
07003070000026125-E0CQz3ldxDBy20221118 |
|
18-Nov-2022 10:17:43 |
538 |
200.7000 |
XLON |
07003070000026125-E0CQz3ldxDBw20221118 |
|
18-Nov-2022 10:17:43 |
564 |
200.7000 |
XLON |
07003070000026125-E0CQz3ldxDBu20221118 |
|
18-Nov-2022 10:18:22 |
2 |
200.7000 |
XLON |
05003050000026324-E0CQz3ldxEIV20221118 |
|
18-Nov-2022 10:18:22 |
157 |
200.7000 |
CHIX |
40043400400055955-110001EDI20221118 |
|
18-Nov-2022 10:18:22 |
301 |
200.7000 |
CHIX |
40043400400055955-110001EDH20221118 |
|
18-Nov-2022 10:18:23 |
2490 |
200.6000 |
XLON |
07003070000025770-E0CQz3ldxEJT20221118 |
|
18-Nov-2022 10:18:46 |
3808 |
200.6000 |
XLON |
07003070000025834-E0CQz3ldxEtg20221118 |
|
18-Nov-2022 10:18:46 |
1145 |
200.6000 |
XLON |
07003070000025834-E0CQz3ldxEte20221118 |
|
18-Nov-2022 10:18:46 |
1340 |
200.6000 |
XLON |
07003070000025770-E0CQz3ldxEtc20221118 |
|
18-Nov-2022 10:19:01 |
2607 |
200.6500 |
CHIX |
24043240400056013-E10001ELB20221118 |
|
18-Nov-2022 10:19:14 |
2673 |
200.7000 |
BATE |
40023400200087629-10000PC120221118 |
|
18-Nov-2022 10:19:14 |
176 |
200.7000 |
CHIX |
24043240400056013-110001EO520221118 |
|
18-Nov-2022 10:19:59 |
2100 |
200.6000 |
BATE |
24023240200086423-10000PI320221118 |
|
18-Nov-2022 10:19:59 |
2877 |
200.6000 |
CHIX |
24043240400054752-110001F0120221118 |
|
18-Nov-2022 10:19:59 |
4166 |
200.7000 |
XLON |
05003050000026568-E0CQz3ldxGp220221118 |
|
18-Nov-2022 10:19:59 |
2809 |
200.6000 |
XLON |
05003050000026513-E0CQz3ldxGqo20221118 |
|
18-Nov-2022 10:19:59 |
1336 |
200.6000 |
XLON |
05003050000026513-E0CQz3ldxGqm20221118 |
|
18-Nov-2022 10:20:02 |
646 |
200.5000 |
CHIX |
40043400400054968-110001F0X20221118 |
|
18-Nov-2022 10:21:10 |
2100 |
200.7000 |
XLON |
07003070000026749-E0CQz3ldxIpP20221118 |
|
18-Nov-2022 10:21:10 |
719 |
200.7000 |
XLON |
07003070000026749-E0CQz3ldxIpG20221118 |
|
18-Nov-2022 10:22:36 |
2877 |
200.8000 |
BATE |
24023240200089443-10000PWY20221118 |
|
18-Nov-2022 10:22:36 |
1988 |
200.8000 |
XLON |
07003070000026940-E0CQz3ldxKVh20221118 |
|
18-Nov-2022 10:22:43 |
2198 |
200.8000 |
XLON |
05003050000027054-E0CQz3ldxKhR20221118 |
|
18-Nov-2022 10:22:43 |
1174 |
200.8000 |
XLON |
05003050000027054-E0CQz3ldxKhO20221118 |
|
18-Nov-2022 10:22:43 |
1300 |
200.8000 |
CHIX |
24043240400057281-110001FUX20221118 |
|
18-Nov-2022 10:23:20 |
1744 |
200.7000 |
CHIX |
24043240400057152-110001G1Y20221118 |
|
18-Nov-2022 10:23:20 |
3472 |
200.7000 |
XLON |
05003050000027004-E0CQz3ldxLem20221118 |
|
18-Nov-2022 10:23:20 |
2434 |
200.7000 |
BATE |
24023240200088957-10000Q0M20221118 |
|
18-Nov-2022 10:23:20 |
1897 |
200.7000 |
XLON |
05003050000026918-E0CQz3ldxLek20221118 |
|
18-Nov-2022 10:23:20 |
876 |
200.7000 |
CHIX |
24043240400056920-110001G1W20221118 |
|
18-Nov-2022 10:23:20 |
529 |
200.7000 |
XLON |
07003070000026749-E0CQz3ldxLei20221118 |
|
18-Nov-2022 10:23:20 |
2444 |
200.7000 |
CHIX |
24043240400056920-110001G1X20221118 |
|
18-Nov-2022 10:23:25 |
1997 |
200.6000 |
BATE |
24023240200089444-10000Q0U20221118 |
|
18-Nov-2022 10:23:25 |
662 |
200.5000 |
XLON |
05003050000027130-E0CQz3ldxLvP20221118 |
|
18-Nov-2022 10:23:25 |
945 |
200.5000 |
XLON |
05003050000027014-E0CQz3ldxLvL20221118 |
|
18-Nov-2022 10:25:08 |
716 |
200.9000 |
XLON |
07003070000027286-E0CQz3ldxNot20221118 |
|
18-Nov-2022 10:25:41 |
3538 |
200.9000 |
XLON |
05003050000027393-E0CQz3ldxOZW20221118 |
|
18-Nov-2022 10:25:41 |
2877 |
200.8000 |
CHIX |
24043240400058022-110001GP620221118 |
|
18-Nov-2022 10:25:41 |
2103 |
200.8000 |
BATE |
24023240200090800-10000QE520221118 |
|
18-Nov-2022 10:25:41 |
2675 |
200.9000 |
BATE |
40023400200091354-10000QE120221118 |
|
18-Nov-2022 10:26:05 |
925 |
200.7000 |
XLON |
07003070000027214-E0CQz3ldxP1Q20221118 |
|
18-Nov-2022 10:26:05 |
1545 |
200.7000 |
XLON |
07003070000027214-E0CQz3ldxP1S20221118 |
|
18-Nov-2022 10:26:05 |
2213 |
200.8000 |
CHIX |
40043400400058536-110001GUJ20221118 |
|
18-Nov-2022 10:26:05 |
1498 |
200.8000 |
BATE |
24023240200091347-10000QHI20221118 |
|
18-Nov-2022 10:26:05 |
1658 |
200.7000 |
CHIX |
24043240400057822-110001GUL20221118 |
|
18-Nov-2022 10:26:05 |
555 |
200.7000 |
CHIX |
24043240400057822-110001GUM20221118 |
|
18-Nov-2022 10:26:05 |
3765 |
200.8000 |
XLON |
05003050000027267-E0CQz3ldxP0d20221118 |
|
18-Nov-2022 10:26:06 |
953 |
200.7000 |
XLON |
07003070000027214-E0CQz3ldxP1u20221118 |
|
18-Nov-2022 10:26:40 |
1394 |
200.6000 |
CHIX |
40043400400058225-110001GY320221118 |
|
18-Nov-2022 10:26:40 |
356 |
200.6000 |
CHIX |
40043400400058225-110001GY120221118 |
|
18-Nov-2022 10:26:40 |
463 |
200.6000 |
CHIX |
40043400400058225-110001GY220221118 |
|
18-Nov-2022 10:26:40 |
674 |
200.6000 |
BATE |
40023400200091355-10000QJX20221118 |
|
18-Nov-2022 10:26:40 |
1045 |
200.6000 |
BATE |
40023400200091355-10000QJY20221118 |
|
18-Nov-2022 10:26:40 |
1532 |
200.6000 |
BATE |
40023400200091531-10000QJZ20221118 |
|
18-Nov-2022 10:26:41 |
3923 |
200.6000 |
XLON |
05003050000027421-E0CQz3ldxPhh20221118 |
|
18-Nov-2022 10:27:43 |
2285 |
200.6000 |
XLON |
05003050000027599-E0CQz3ldxQxx20221118 |
|
18-Nov-2022 10:28:22 |
2258 |
200.6000 |
XLON |
05003050000027677-E0CQz3ldxRmG20221118 |
|
18-Nov-2022 10:28:32 |
1178 |
200.5000 |
BATE |
24023240200092095-10000QSM20221118 |
|
18-Nov-2022 10:28:32 |
2784 |
200.5000 |
XLON |
07003070000027581-E0CQz3ldxRuZ20221118 |
|
18-Nov-2022 10:28:32 |
1802 |
200.5000 |
CHIX |
24043240400058782-110001HGD20221118 |
|
18-Nov-2022 10:28:32 |
2476 |
200.5000 |
XLON |
07003070000027581-E0CQz3ldxRuX20221118 |
|
18-Nov-2022 10:30:03 |
1344 |
200.5000 |
BATE |
24023240200092913-10000R1Q20221118 |
|
18-Nov-2022 10:30:03 |
163 |
200.4000 |
CHIX |
40043400400059008-110001HYS20221118 |
|
18-Nov-2022 10:30:03 |
736 |
200.4000 |
XLON |
05003050000027833-E0CQz3ldxUBp20221118 |
|
18-Nov-2022 10:30:03 |
629 |
200.4000 |
BATE |
24023240200092075-10000R1R20221118 |
|
18-Nov-2022 10:30:03 |
3569 |
200.5000 |
XLON |
07003070000027817-E0CQz3ldxUBb20221118 |
|
18-Nov-2022 10:30:03 |
1968 |
200.5000 |
CHIX |
24043240400059255-110001HYR20221118 |
|
18-Nov-2022 10:30:04 |
218 |
200.4000 |
BATE |
24023240200092075-10000R1V20221118 |
|
18-Nov-2022 10:30:04 |
1667 |
200.4000 |
CHIX |
40043400400059008-110001HYW20221118 |
|
18-Nov-2022 10:30:04 |
115 |
200.4000 |
BATE |
24023240200092075-10000R1X20221118 |
|
18-Nov-2022 10:30:04 |
183 |
200.4000 |
CHIX |
40043400400059008-110001HYV20221118 |
|
18-Nov-2022 10:30:04 |
141 |
200.4000 |
BATE |
24023240200092075-10000R1U20221118 |
|
18-Nov-2022 10:30:04 |
2 |
200.4000 |
CHIX |
40043400400059008-110001HYU20221118 |
|
18-Nov-2022 10:30:04 |
182 |
200.4000 |
BATE |
24023240200092075-10000R1T20221118 |
|
18-Nov-2022 10:30:04 |
64 |
200.4000 |
CHIX |
40043400400059008-110001HYT20221118 |
|
18-Nov-2022 10:30:06 |
454 |
200.3000 |
BATE |
40023400200093043-10000R2720221118 |
|
18-Nov-2022 10:30:06 |
147 |
200.3000 |
BATE |
40023400200093043-10000R2620221118 |
|
18-Nov-2022 10:30:06 |
2119 |
200.3000 |
XLON |
07003070000027923-E0CQz3ldxUIh20221118 |
|
18-Nov-2022 10:30:06 |
949 |
200.3000 |
CHIX |
40043400400059471-110001HZ620221118 |
|
18-Nov-2022 10:30:06 |
4283 |
200.3000 |
XLON |
07003070000027818-E0CQz3ldxUIf20221118 |
|
18-Nov-2022 10:30:06 |
857 |
200.3000 |
BATE |
40023400200092248-10000R2520221118 |
|
18-Nov-2022 10:31:03 |
672 |
200.2000 |
XLON |
05003050000028055-E0CQz3ldxVi220221118 |
|
18-Nov-2022 10:31:36 |
1182 |
200.2000 |
CHIX |
24043240400059863-110001IB020221118 |
|
18-Nov-2022 10:31:36 |
2832 |
200.2000 |
XLON |
05003050000028055-E0CQz3ldxWMW20221118 |
|
18-Nov-2022 10:31:36 |
1128 |
200.2000 |
BATE |
40023400200094122-10000R8520221118 |
|
18-Nov-2022 10:31:47 |
2779 |
200.1000 |
XLON |
07003070000028050-E0CQz3ldxWee20221118 |
|
18-Nov-2022 10:31:47 |
1128 |
200.1000 |
BATE |
40023400200094005-10000R8V20221118 |
|
18-Nov-2022 10:31:47 |
1379 |
200.1000 |
CHIX |
40043400400060068-110001ICV20221118 |
|
18-Nov-2022 10:31:47 |
725 |
200.1000 |
XLON |
07003070000028050-E0CQz3ldxWeg20221118 |
|
18-Nov-2022 10:31:48 |
1025 |
200.0000 |
BATE |
24023240200093898-10000R9320221118 |
|
18-Nov-2022 10:32:09 |
1077 |
199.9500 |
XLON |
05003050000028124-E0CQz3ldxX7920221118 |
|
18-Nov-2022 10:34:17 |
1158 |
200.0000 |
XLON |
07003070000028464-E0CQz3ldxZly20221118 |
|
18-Nov-2022 10:34:17 |
2100 |
200.0000 |
XLON |
07003070000028464-E0CQz3ldxZlw20221118 |
|
18-Nov-2022 10:34:23 |
281 |
200.0000 |
XLON |
07003070000028477-E0CQz3ldxZtZ20221118 |
|
18-Nov-2022 10:34:23 |
2637 |
200.0000 |
XLON |
07003070000028477-E0CQz3ldxZtW20221118 |
|
18-Nov-2022 10:37:43 |
4886 |
200.1000 |
XLON |
05003050000028862-E0CQz3ldxdcS20221118 |
|
18-Nov-2022 10:37:43 |
3098 |
200.0500 |
BATE |
24023240200097642-D10000RZW20221118 |
|
18-Nov-2022 10:37:43 |
434 |
200.1000 |
XLON |
05003050000028862-E0CQz3ldxdcU20221118 |
|
18-Nov-2022 10:38:51 |
2621 |
200.0000 |
XLON |
07003070000028709-E0CQz3ldxehr20221118 |
|
18-Nov-2022 10:38:51 |
1675 |
200.0000 |
XLON |
07003070000028709-E0CQz3ldxeht20221118 |
|
18-Nov-2022 10:39:32 |
225 |
200.3000 |
CHIX |
24043240400062664-110001KE020221118 |
|
18-Nov-2022 10:39:33 |
4553 |
200.2500 |
CHIX |
24043240400062674-E10001KED20221118 |
|
18-Nov-2022 10:39:46 |
1718 |
200.2000 |
XLON |
07003070000029150-E0CQz3ldxhBT20221118 |
|
18-Nov-2022 10:40:09 |
2881 |
200.2500 |
BATE |
24023240200099308-D10000SGM20221118 |
|
18-Nov-2022 10:40:30 |
3099 |
200.2000 |
XLON |
07003070000029150-E0CQz3ldxiYm20221118 |
|
18-Nov-2022 10:40:30 |
1964 |
200.2000 |
CHIX |
40043400400062850-110001KRO20221118 |
|
18-Nov-2022 10:40:30 |
913 |
200.2000 |
BATE |
24023240200098903-10000SI120221118 |
|
18-Nov-2022 10:40:30 |
913 |
200.2000 |
CHIX |
40043400400062850-110001KRP20221118 |
|
18-Nov-2022 10:40:30 |
1964 |
200.2000 |
BATE |
24023240200098903-10000SI020221118 |
|
18-Nov-2022 10:40:48 |
1552 |
200.1000 |
BATE |
40023400200099379-10000SJV20221118 |
|
18-Nov-2022 10:40:48 |
5183 |
200.1000 |
XLON |
07003070000029112-E0CQz3ldxj1V20221118 |
|
18-Nov-2022 10:40:48 |
1658 |
200.1000 |
CHIX |
40043400400063085-110001KUW20221118 |
|
18-Nov-2022 10:40:48 |
17 |
200.1000 |
CHIX |
40043400400063085-110001KUX20221118 |
|
18-Nov-2022 10:42:16 |
1105 |
200.1000 |
XLON |
05003050000029369-E0CQz3ldxkTT20221118 |
|
18-Nov-2022 10:42:16 |
2727 |
200.1000 |
XLON |
05003050000029369-E0CQz3ldxkTR20221118 |
|
18-Nov-2022 10:42:36 |
1076 |
200.1000 |
BATE |
24023240200100141-10000SPO20221118 |
|
18-Nov-2022 10:43:16 |
4447 |
200.1000 |
XLON |
07003070000029523-E0CQz3ldxlau20221118 |
|
18-Nov-2022 10:43:16 |
316 |
200.1000 |
BATE |
24023240200100141-10000STP20221118 |
|
18-Nov-2022 10:43:16 |
926 |
200.1000 |
CHIX |
40043400400063498-110001LEA20221118 |
|
18-Nov-2022 10:43:16 |
1255 |
200.1000 |
BATE |
24023240200100527-10000STQ20221118 |
|
18-Nov-2022 10:43:16 |
659 |
200.1000 |
CHIX |
40043400400063498-110001LE920221118 |
|
18-Nov-2022 10:44:54 |
677 |
200.1000 |
CHIX |
40043400400064137-110001LT020221118 |
|
18-Nov-2022 10:44:54 |
1564 |
200.1000 |
XLON |
05003050000029672-E0CQz3ldxnOE20221118 |
|
18-Nov-2022 10:44:54 |
2983 |
200.1000 |
XLON |
05003050000029672-E0CQz3ldxnOC20221118 |
|
18-Nov-2022 10:44:54 |
2127 |
200.1000 |
CHIX |
24043240400063988-110001LSZ20221118 |
|
18-Nov-2022 10:44:54 |
1790 |
200.1000 |
BATE |
40023400200101459-10000T0K20221118 |
|
18-Nov-2022 10:45:08 |
115 |
200.0000 |
XLON |
05003050000029116-E0CQz3ldxneu20221118 |
|
18-Nov-2022 10:45:08 |
2535 |
200.0000 |
XLON |
05003050000029116-E0CQz3ldxnf120221118 |
|
18-Nov-2022 10:45:08 |
1771 |
200.0000 |
BATE |
24023240200099815-10000T1P20221118 |
|
18-Nov-2022 10:45:08 |
917 |
200.0000 |
XLON |
07003070000029379-E0CQz3ldxnf320221118 |
|
18-Nov-2022 10:45:08 |
1729 |
200.0000 |
CHIX |
40043400400063330-110001LUS20221118 |
|
18-Nov-2022 10:46:06 |
205 |
200.1000 |
CHIX |
40043400400064702-110001MD220221118 |
|
18-Nov-2022 10:46:06 |
1706 |
200.1000 |
CHIX |
40043400400064702-110001MD120221118 |
|
18-Nov-2022 10:47:02 |
455 |
200.1000 |
BATE |
24023240200102604-10000TDW20221118 |
|
18-Nov-2022 10:47:02 |
2941 |
200.1000 |
XLON |
07003070000030020-E0CQz3ldxqIk20221118 |
|
18-Nov-2022 10:47:02 |
1615 |
200.1000 |
XLON |
07003070000030020-E0CQz3ldxqIm20221118 |
|
18-Nov-2022 10:47:04 |
1975 |
200.1000 |
BATE |
24023240200102604-10000TE920221118 |
|
18-Nov-2022 10:49:39 |
3685 |
200.3000 |
XLON |
05003050000030371-E0CQz3ldxu8p20221118 |
|
18-Nov-2022 10:49:39 |
4000 |
200.3000 |
XLON |
05003050000030371-E0CQz3ldxu8n20221118 |
|
18-Nov-2022 10:49:42 |
2213 |
200.4000 |
BATE |
24023240200103994-D10000TS220221118 |
|
18-Nov-2022 10:50:14 |
2656 |
200.3000 |
CHIX |
40043400400065661-110001NLU20221118 |
|
18-Nov-2022 10:50:14 |
3313 |
200.3000 |
XLON |
07003070000030392-E0CQz3ldxvxR20221118 |
|
18-Nov-2022 10:50:16 |
533 |
200.3000 |
XLON |
07003070000030392-E0CQz3ldxw5320221118 |
|
18-Nov-2022 10:50:34 |
1629 |
200.2000 |
BATE |
24023240200103958-10000U0S20221118 |
|
18-Nov-2022 10:50:42 |
1426 |
200.2000 |
CHIX |
40043400400065635-110001NU320221118 |
|
18-Nov-2022 10:50:42 |
584 |
200.2000 |
BATE |
24023240200103958-10000U1P20221118 |
|
18-Nov-2022 10:50:42 |
1008 |
200.2000 |
CHIX |
40043400400065635-110001NU220221118 |
|
18-Nov-2022 10:50:43 |
2477 |
200.1000 |
XLON |
05003050000030139-E0CQz3ldxxLX20221118 |
|
18-Nov-2022 10:50:44 |
249 |
200.1000 |
XLON |
05003050000030139-E0CQz3ldxxUS20221118 |
|
18-Nov-2022 10:50:59 |
249 |
200.1000 |
XLON |
05003050000030139-E0CQz3ldxyCz20221118 |
|
18-Nov-2022 10:51:14 |
249 |
200.1000 |
XLON |
05003050000030139-E0CQz3ldxz6Q20221118 |
|
18-Nov-2022 10:51:29 |
249 |
200.1000 |
XLON |
05003050000030139-E0CQz3ldxzlD20221118 |
|
18-Nov-2022 10:51:39 |
2006 |
200.1000 |
XLON |
07003070000030581-E0CQz3ldy0Aw20221118 |
|
18-Nov-2022 10:51:39 |
528 |
200.1000 |
XLON |
07003070000030581-E0CQz3ldy0B020221118 |
|
18-Nov-2022 10:51:39 |
2639 |
200.1000 |
CHIX |
40043400400065156-110001O8L20221118 |
|
18-Nov-2022 10:51:39 |
1854 |
200.1000 |
BATE |
24023240200103369-10000U9G20221118 |
|
18-Nov-2022 10:51:39 |
751 |
200.1000 |
XLON |
05003050000030139-E0CQz3ldy0Au20221118 |
|
18-Nov-2022 10:52:20 |
2685 |
200.0000 |
XLON |
05003050000030588-E0CQz3ldy2Ca20221118 |
|
18-Nov-2022 10:52:29 |
249 |
200.0000 |
XLON |
05003050000030588-E0CQz3ldy2rK20221118 |
|
18-Nov-2022 10:52:43 |
2095 |
200.0500 |
BATE |
40023400200105730-D10000UHM20221118 |
|
18-Nov-2022 10:52:44 |
249 |
200.0000 |
XLON |
05003050000030588-E0CQz3ldy3c120221118 |
|
18-Nov-2022 10:52:55 |
1698 |
200.0000 |
CHIX |
24043240400065942-110001OPL20221118 |
|
18-Nov-2022 10:52:55 |
1899 |
200.0000 |
XLON |
05003050000030588-E0CQz3ldy42q20221118 |
|
18-Nov-2022 10:52:55 |
1656 |
200.0000 |
BATE |
40023400200104871-10000UIJ20221118 |
|
18-Nov-2022 10:52:55 |
2298 |
200.0000 |
XLON |
07003070000030804-E0CQz3ldy42s20221118 |
|
18-Nov-2022 10:53:29 |
249 |
199.8500 |
XLON |
05003050000030749-E0CQz3ldy5UL20221118 |
|
18-Nov-2022 10:53:44 |
249 |
199.8500 |
XLON |
05003050000030749-E0CQz3ldy61Z20221118 |
|
18-Nov-2022 10:53:59 |
249 |
199.8500 |
XLON |
05003050000030749-E0CQz3ldy6VY20221118 |
|
18-Nov-2022 10:54:14 |
249 |
199.8500 |
XLON |
05003050000030749-E0CQz3ldy6wc20221118 |
|
18-Nov-2022 10:54:24 |
1014 |
199.9500 |
CHIX |
40043400400067237-110001P4C20221118 |
|
18-Nov-2022 10:54:24 |
141 |
199.9500 |
CHIX |
40043400400067237-110001P4B20221118 |
|
18-Nov-2022 10:55:14 |
249 |
199.9000 |
XLON |
05003050000031036-E0CQz3ldy91Q20221118 |
|
18-Nov-2022 10:55:29 |
249 |
199.9000 |
XLON |
05003050000031036-E0CQz3ldy9cG20221118 |
|
18-Nov-2022 10:55:44 |
249 |
199.9000 |
XLON |
05003050000031036-E0CQz3ldyA0220221118 |
|
18-Nov-2022 10:55:59 |
249 |
199.9000 |
XLON |
05003050000031036-E0CQz3ldyAry20221118 |
|
18-Nov-2022 10:56:14 |
249 |
199.9000 |
XLON |
05003050000031036-E0CQz3ldyBas20221118 |
|
18-Nov-2022 10:56:29 |
249 |
199.9000 |
XLON |
05003050000031036-E0CQz3ldyCBU20221118 |
|
18-Nov-2022 10:56:44 |
249 |
199.9000 |
XLON |
05003050000031036-E0CQz3ldyCjt20221118 |
|
18-Nov-2022 10:56:59 |
249 |
199.9000 |
XLON |
05003050000031036-E0CQz3ldyDG220221118 |
|
18-Nov-2022 10:57:14 |
249 |
199.9000 |
XLON |
05003050000031036-E0CQz3ldyDsn20221118 |
|
18-Nov-2022 10:57:22 |
3271 |
200.0000 |
XLON |
05003050000031303-E0CQz3ldyEDD20221118 |
|
18-Nov-2022 10:57:22 |
2921 |
200.0000 |
XLON |
05003050000031303-E0CQz3ldyED920221118 |
|
18-Nov-2022 10:57:22 |
543 |
200.0000 |
XLON |
05003050000031303-E0CQz3ldyEDB20221118 |
|
18-Nov-2022 10:57:29 |
249 |
200.0000 |
XLON |
07003070000031310-E0CQz3ldyEWH20221118 |
|
18-Nov-2022 10:57:44 |
249 |
200.0000 |
XLON |
07003070000031310-E0CQz3ldyF1w20221118 |
|
18-Nov-2022 10:57:59 |
249 |
200.0000 |
XLON |
07003070000031310-E0CQz3ldyFZ220221118 |
|
18-Nov-2022 10:58:14 |
249 |
200.0000 |
XLON |
07003070000031310-E0CQz3ldyGG320221118 |
|
18-Nov-2022 10:58:29 |
249 |
200.0000 |
XLON |
07003070000031310-E0CQz3ldyGrT20221118 |
|
18-Nov-2022 10:58:44 |
249 |
200.0000 |
XLON |
07003070000031310-E0CQz3ldyHKr20221118 |
|
18-Nov-2022 10:58:59 |
249 |
200.0000 |
XLON |
07003070000031310-E0CQz3ldyHpD20221118 |
|
18-Nov-2022 10:59:14 |
249 |
200.0000 |
XLON |
07003070000031310-E0CQz3ldyINU20221118 |
|
18-Nov-2022 10:59:20 |
822 |
200.0000 |
BATE |
24023240200108204-10000VLE20221118 |
|
18-Nov-2022 10:59:29 |
249 |
200.0000 |
XLON |
07003070000031310-E0CQz3ldyIt320221118 |
|
18-Nov-2022 10:59:44 |
249 |
200.0000 |
XLON |
07003070000031310-E0CQz3ldyJT120221118 |
|
18-Nov-2022 10:59:59 |
249 |
200.0000 |
XLON |
07003070000031310-E0CQz3ldyKC420221118 |
|
18-Nov-2022 11:01:02 |
83 |
200.2000 |
BATE |
40023400200110064-10000VY920221118 |
|
18-Nov-2022 11:01:10 |
2498 |
200.3000 |
BATE |
24023240200110073-10000W1520221118 |
|
18-Nov-2022 11:01:10 |
4072 |
200.3000 |
XLON |
07003070000031775-E0CQz3ldyNG520221118 |
|
18-Nov-2022 11:01:10 |
256 |
200.3000 |
CHIX |
40043400400069355-110001RPD20221118 |
|
18-Nov-2022 11:01:10 |
2400 |
200.3000 |
CHIX |
40043400400069355-110001RPC20221118 |
|
18-Nov-2022 11:01:11 |
45 |
200.3000 |
BATE |
24023240200110117-10000W1D20221118 |
|
18-Nov-2022 11:01:51 |
1617 |
200.2000 |
CHIX |
40043400400069274-110001RXF20221118 |
|
18-Nov-2022 11:01:51 |
2613 |
200.2000 |
XLON |
07003070000031721-E0CQz3ldyOa020221118 |
|
18-Nov-2022 11:01:51 |
678 |
200.2000 |
CHIX |
24043240400069021-110001RXE20221118 |
|
18-Nov-2022 11:01:51 |
2656 |
200.3000 |
CHIX |
40043400400069397-110001RX620221118 |
|
18-Nov-2022 11:01:51 |
3053 |
200.3000 |
BATE |
24023240200110117-10000W5720221118 |
|
18-Nov-2022 11:01:51 |
4478 |
200.3000 |
XLON |
05003050000031805-E0CQz3ldyOXR20221118 |
|
18-Nov-2022 11:01:52 |
926 |
200.3000 |
BATE |
40023400200110494-10000W5920221118 |
|
18-Nov-2022 11:01:52 |
947 |
200.3000 |
BATE |
40023400200110494-10000W5820221118 |
|
18-Nov-2022 11:02:26 |
2554 |
200.3000 |
XLON |
05003050000031942-E0CQz3ldyP7R20221118 |
|
18-Nov-2022 11:02:45 |
940 |
200.4000 |
BATE |
40023400200110781-10000W8O20221118 |
|
18-Nov-2022 11:03:23 |
961 |
200.4000 |
BATE |
40023400200110781-10000WAT20221118 |
|
18-Nov-2022 11:03:23 |
2889 |
200.4000 |
XLON |
07003070000031956-E0CQz3ldyQAC20221118 |
|
18-Nov-2022 11:03:23 |
166 |
200.4000 |
BATE |
40023400200110782-10000WAU20221118 |
|
18-Nov-2022 11:03:23 |
538 |
200.4000 |
CHIX |
24043240400069539-110001S7W20221118 |
|
18-Nov-2022 11:04:46 |
2008 |
200.4000 |
XLON |
07003070000031958-E0CQz3ldyRoN20221118 |
|
18-Nov-2022 11:04:46 |
1616 |
200.4000 |
XLON |
07003070000032038-E0CQz3ldyRoT20221118 |
|
18-Nov-2022 11:04:46 |
2339 |
200.4000 |
CHIX |
24043240400069539-110001SLB20221118 |
|
18-Nov-2022 11:04:46 |
1827 |
200.4000 |
XLON |
07003070000032062-E0CQz3ldyRoV20221118 |
|
18-Nov-2022 11:04:46 |
2434 |
200.4000 |
BATE |
24023240200111234-10000WGC20221118 |
|
18-Nov-2022 11:04:46 |
1232 |
200.4000 |
BATE |
24023240200111042-10000WGB20221118 |
|
18-Nov-2022 11:04:46 |
1196 |
200.4000 |
BATE |
40023400200110782-10000WGA20221118 |
|
18-Nov-2022 11:04:46 |
1731 |
200.4000 |
CHIX |
40043400400069805-110001SLC20221118 |
|
18-Nov-2022 11:04:46 |
1423 |
200.4000 |
XLON |
07003070000031956-E0CQz3ldyRoL20221118 |
|
18-Nov-2022 11:04:47 |
2400 |
200.4000 |
XLON |
05003050000032188-E0CQz3ldyRpl20221118 |
|
18-Nov-2022 11:04:47 |
1644 |
200.4000 |
XLON |
05003050000032188-E0CQz3ldyRpj20221118 |
|
18-Nov-2022 11:04:48 |
4214 |
200.4000 |
XLON |
05003050000032193-E0CQz3ldyRqY20221118 |
|
18-Nov-2022 11:04:48 |
544 |
200.4000 |
XLON |
05003050000032193-E0CQz3ldyRqW20221118 |
|
18-Nov-2022 11:05:25 |
150 |
200.4000 |
CHIX |
24043240400070425-110001SS220221118 |
|
18-Nov-2022 11:05:25 |
1217 |
200.4000 |
CHIX |
24043240400070425-110001SS420221118 |
|
18-Nov-2022 11:05:25 |
151 |
200.4000 |
CHIX |
24043240400070425-110001SS320221118 |
|
18-Nov-2022 11:05:47 |
641 |
200.4000 |
XLON |
05003050000032336-E0CQz3ldyT3l20221118 |
|
18-Nov-2022 11:05:57 |
641 |
200.4000 |
XLON |
07003070000032361-E0CQz3ldyTEL20221118 |
|
18-Nov-2022 11:06:03 |
641 |
200.4000 |
XLON |
07003070000032367-E0CQz3ldyTJ220221118 |
|
18-Nov-2022 11:06:17 |
2710 |
200.4000 |
XLON |
05003050000032397-E0CQz3ldyTfT20221118 |
|
18-Nov-2022 11:06:47 |
861 |
200.4000 |
CHIX |
24043240400070771-110001T2L20221118 |
|
18-Nov-2022 11:06:47 |
1851 |
200.4000 |
CHIX |
24043240400070771-110001T2J20221118 |
|
18-Nov-2022 11:06:47 |
121 |
200.4000 |
CHIX |
24043240400070771-110001T2K20221118 |
|
18-Nov-2022 11:07:00 |
361 |
200.4000 |
XLON |
05003050000032477-E0CQz3ldyUeg20221118 |
|
18-Nov-2022 11:07:00 |
641 |
200.4000 |
XLON |
05003050000032477-E0CQz3ldyUei20221118 |
|
18-Nov-2022 11:07:37 |
5559 |
201.0000 |
XLON |
05003050000032662-E0CQz3ldyXWH20221118 |
|
18-Nov-2022 11:07:37 |
2434 |
201.0000 |
BATE |
24023240200113365-10000X0T20221118 |
|
18-Nov-2022 11:07:50 |
2213 |
200.9000 |
BATE |
40023400200113341-10000X2H20221118 |
|
18-Nov-2022 11:07:50 |
5507 |
200.9000 |
XLON |
07003070000032620-E0CQz3ldyY8u20221118 |
|
18-Nov-2022 11:07:50 |
168 |
200.9000 |
BATE |
24023240200113323-10000X2I20221118 |
|
18-Nov-2022 11:07:50 |
2045 |
200.9000 |
BATE |
24023240200113323-10000X2J20221118 |
|
18-Nov-2022 11:07:50 |
2244 |
200.9000 |
XLON |
05003050000032617-E0CQz3ldyY8s20221118 |
|
18-Nov-2022 11:07:51 |
641 |
200.8000 |
CHIX |
40043400400071399-110001TUN20221118 |
|
18-Nov-2022 11:07:51 |
1193 |
200.8000 |
CHIX |
40043400400071398-110001TUM20221118 |
|
18-Nov-2022 11:07:51 |
379 |
200.8000 |
CHIX |
40043400400071400-110001TUO20221118 |
|
18-Nov-2022 11:08:15 |
675 |
200.7000 |
CHIX |
40043400400071402-110001TZB20221118 |
|
18-Nov-2022 11:08:15 |
641 |
200.7000 |
CHIX |
24043240400071090-110001TZC20221118 |
|
18-Nov-2022 11:08:15 |
959 |
200.7000 |
CHIX |
40043400400071401-110001TZA20221118 |
|
18-Nov-2022 11:08:25 |
2927 |
200.6000 |
BATE |
24023240200113504-10000X4P20221118 |
|
18-Nov-2022 11:08:25 |
697 |
200.6000 |
CHIX |
40043400400071698-110001U0W20221118 |
|
18-Nov-2022 11:08:52 |
1684 |
200.5000 |
CHIX |
24043240400071450-110001U5520221118 |
|
18-Nov-2022 11:09:10 |
2603 |
200.4000 |
CHIX |
24043240400071432-110001U6C20221118 |
|
18-Nov-2022 11:09:19 |
641 |
200.4000 |
XLON |
05003050000032900-E0CQz3ldyaxt20221118 |
|
18-Nov-2022 11:10:02 |
609 |
200.4000 |
BATE |
24023240200114667-10000XAE20221118 |
|
18-Nov-2022 11:10:02 |
468 |
200.4000 |
BATE |
24023240200114667-10000XAF20221118 |
|
18-Nov-2022 11:10:02 |
2653 |
200.4000 |
XLON |
07003070000032929-E0CQz3ldybnt20221118 |
|
18-Nov-2022 11:10:04 |
1092 |
200.4000 |
XLON |
07003070000032929-E0CQz3ldybzh20221118 |
|
18-Nov-2022 11:10:04 |
248 |
200.4000 |
BATE |
24023240200114667-10000XAU20221118 |
|
18-Nov-2022 11:10:28 |
1589 |
200.3000 |
BATE |
24023240200114336-10000XCK20221118 |
|
18-Nov-2022 11:10:28 |
2556 |
200.3000 |
XLON |
05003050000032892-E0CQz3ldycbx20221118 |
|
18-Nov-2022 11:10:28 |
1463 |
200.3000 |
CHIX |
24043240400071985-110001UFR20221118 |
|
18-Nov-2022 11:10:28 |
1206 |
200.3000 |
XLON |
05003050000032892-E0CQz3ldycbz20221118 |
|
18-Nov-2022 11:10:57 |
3672 |
200.3000 |
XLON |
05003050000033112-E0CQz3ldyd6320221118 |
|
18-Nov-2022 11:11:23 |
447 |
200.3000 |
XLON |
07003070000033127-E0CQz3ldydef20221118 |
|
18-Nov-2022 11:11:23 |
1090 |
200.3000 |
CHIX |
24043240400072314-110001UM620221118 |
|
18-Nov-2022 11:11:23 |
2497 |
200.3000 |
XLON |
07003070000033127-E0CQz3ldydek20221118 |
|
18-Nov-2022 11:12:43 |
1200 |
200.3000 |
XLON |
07003070000033337-E0CQz3ldyf8Q20221118 |
|
18-Nov-2022 11:12:43 |
2750 |
200.3000 |
XLON |
07003070000033337-E0CQz3ldyf8N20221118 |
|
18-Nov-2022 11:16:41 |
526 |
200.5000 |
BATE |
24023240200119333-10000XXA20221118 |
|
18-Nov-2022 11:16:41 |
279 |
200.5000 |
BATE |
24023240200118510-10000XX820221118 |
|
18-Nov-2022 11:16:41 |
2391 |
200.5000 |
XLON |
05003050000033761-E0CQz3ldyk7320221118 |
|
18-Nov-2022 11:16:41 |
148 |
200.5000 |
XLON |
05003050000033773-E0CQz3ldyk7720221118 |
|
18-Nov-2022 11:16:41 |
638 |
200.5000 |
BATE |
24023240200118846-10000XX920221118 |
|
18-Nov-2022 11:16:41 |
2412 |
200.6000 |
BATE |
24023240200118597-10000XX620221118 |
|
18-Nov-2022 11:16:41 |
2661 |
200.5000 |
CHIX |
24043240400074007-110001VN420221118 |
|
18-Nov-2022 11:16:41 |
597 |
200.5000 |
XLON |
05003050000033767-E0CQz3ldyk7520221118 |
|
18-Nov-2022 11:16:41 |
3011 |
200.5000 |
BATE |
24023240200118510-10000XX720221118 |
|
18-Nov-2022 11:16:41 |
2072 |
200.6000 |
XLON |
07003070000033717-E0CQz3ldyk6120221118 |
|
18-Nov-2022 11:16:41 |
152 |
200.6000 |
XLON |
07003070000033717-E0CQz3ldyk5y20221118 |
|
18-Nov-2022 11:16:41 |
2129 |
200.6000 |
CHIX |
40043400400074422-110001VN220221118 |
|
18-Nov-2022 11:16:41 |
1064 |
200.5000 |
CHIX |
40043400400074555-110001VN520221118 |
|
18-Nov-2022 11:16:41 |
3332 |
200.6000 |
XLON |
07003070000033717-E0CQz3ldyk6320221118 |
|
18-Nov-2022 11:19:01 |
157 |
201.1000 |
CHIX |
40043400400075596-110001W3R20221118 |
|
18-Nov-2022 11:19:01 |
2100 |
201.1000 |
XLON |
05003050000034044-E0CQz3ldymmh20221118 |
|
18-Nov-2022 11:19:01 |
2379 |
201.1000 |
XLON |
05003050000034044-E0CQz3ldymmj20221118 |
|
18-Nov-2022 11:19:05 |
617 |
201.0000 |
XLON |
07003070000034039-E0CQz3ldyn2v20221118 |
|
18-Nov-2022 11:19:05 |
652 |
201.0000 |
XLON |
05003050000034043-E0CQz3ldyn2t20221118 |
|
18-Nov-2022 11:19:05 |
689 |
201.0000 |
XLON |
05003050000034040-E0CQz3ldyn2p20221118 |
|
18-Nov-2022 11:19:05 |
581 |
201.0000 |
XLON |
05003050000034045-E0CQz3ldyn2z20221118 |
|
18-Nov-2022 11:19:05 |
597 |
201.0000 |
XLON |
07003070000034040-E0CQz3ldyn2x20221118 |
|
18-Nov-2022 11:19:05 |
672 |
201.0000 |
XLON |
07003070000034037-E0CQz3ldyn2r20221118 |
|
18-Nov-2022 11:19:05 |
541 |
201.0000 |
CHIX |
24043240400075314-110001W4Y20221118 |
|
18-Nov-2022 11:19:05 |
955 |
201.0000 |
CHIX |
24043240400075313-110001W4X20221118 |
|
18-Nov-2022 11:19:56 |
955 |
201.0000 |
XLON |
07003070000034115-E0CQz3ldyo3R20221118 |
|
18-Nov-2022 11:19:56 |
367 |
201.0000 |
BATE |
24023240200121293-10000YB220221118 |
|
18-Nov-2022 11:19:56 |
142 |
201.0000 |
BATE |
24023240200121293-10000YB320221118 |
|
18-Nov-2022 11:19:56 |
479 |
201.0000 |
CHIX |
40043400400075833-110001WC220221118 |
|
18-Nov-2022 11:20:08 |
1811 |
201.0000 |
BATE |
24023240200121293-10000YCA20221118 |
|
18-Nov-2022 11:20:08 |
1125 |
201.0000 |
CHIX |
40043400400075833-110001WDY20221118 |
|
18-Nov-2022 11:20:40 |
287 |
201.0000 |
BATE |
40023400200121822-10000YEJ20221118 |
|
18-Nov-2022 11:20:40 |
337 |
201.0000 |
BATE |
40023400200121822-10000YEK20221118 |
|
18-Nov-2022 11:21:29 |
353 |
201.0000 |
BATE |
40023400200121983-10000YHA20221118 |
|
18-Nov-2022 11:21:29 |
1091 |
201.0000 |
XLON |
05003050000034228-E0CQz3ldypfn20221118 |
|
18-Nov-2022 11:23:10 |
2360 |
201.1000 |
CHIX |
40043400400076635-110001WZV20221118 |
|
18-Nov-2022 11:23:10 |
5937 |
201.1000 |
XLON |
07003070000034368-E0CQz3ldyrXW20221118 |
|
18-Nov-2022 11:23:11 |
508 |
201.1000 |
XLON |
07003070000034443-E0CQz3ldyrYZ20221118 |
|
18-Nov-2022 11:23:11 |
1600 |
201.1000 |
XLON |
07003070000034443-E0CQz3ldyrYX20221118 |
|
18-Nov-2022 11:23:11 |
2100 |
201.1000 |
XLON |
07003070000034443-E0CQz3ldyrYV20221118 |
|
18-Nov-2022 11:23:22 |
70 |
201.1000 |
BATE |
24023240200123044-10000YP120221118 |
|
18-Nov-2022 11:23:29 |
141 |
201.1000 |
BATE |
24023240200123098-10000YPB20221118 |
|
18-Nov-2022 11:23:35 |
167 |
201.1000 |
BATE |
40023400200123226-10000YPO20221118 |
|
18-Nov-2022 11:24:12 |
2866 |
201.1000 |
XLON |
07003070000034537-E0CQz3ldysnD20221118 |
|
18-Nov-2022 11:24:12 |
3153 |
201.1000 |
BATE |
40023400200123226-10000YRV20221118 |
|
18-Nov-2022 11:26:17 |
1633 |
201.1000 |
BATE |
40023400200124276-10000Z0520221118 |
|
18-Nov-2022 11:26:17 |
560 |
201.1000 |
XLON |
07003070000034656-E0CQz3ldyubv20221118 |
|
18-Nov-2022 11:26:17 |
550 |
201.1000 |
XLON |
07003070000034667-E0CQz3ldyubx20221118 |
|
18-Nov-2022 11:26:17 |
3371 |
201.1000 |
XLON |
07003070000034591-E0CQz3ldyubn20221118 |
|
18-Nov-2022 11:26:17 |
523 |
201.1000 |
XLON |
05003050000034628-E0CQz3ldyubp20221118 |
|
18-Nov-2022 11:26:17 |
627 |
201.1000 |
XLON |
05003050000034658-E0CQz3ldyubt20221118 |
|
18-Nov-2022 11:26:17 |
563 |
201.1000 |
XLON |
05003050000034643-E0CQz3ldyubr20221118 |
|
18-Nov-2022 11:26:19 |
410 |
201.1000 |
BATE |
40023400200124276-10000Z0C20221118 |
|
18-Nov-2022 11:26:27 |
1586 |
201.1000 |
CHIX |
24043240400077030-110001XM420221118 |
|
18-Nov-2022 11:26:28 |
1021 |
201.1000 |
XLON |
07003070000034832-E0CQz3ldyuqa20221118 |
|
18-Nov-2022 11:27:31 |
4127 |
201.3000 |
XLON |
05003050000034995-E0CQz3ldyvpw20221118 |
|
18-Nov-2022 11:28:09 |
200 |
201.4000 |
BATE |
40023400200125241-10000Z7Y20221118 |
|
18-Nov-2022 11:28:09 |
1004 |
201.4000 |
CHIX |
40043400400078076-110001XY220221118 |
|
18-Nov-2022 11:29:02 |
694 |
202.0000 |
CHIX |
40043400400078498-110001Y5H20221118 |
|
18-Nov-2022 11:29:02 |
2265 |
202.0000 |
XLON |
05003050000035163-E0CQz3ldyxPO20221118 |
|
18-Nov-2022 11:29:02 |
197 |
202.0000 |
CHIX |
40043400400078499-110001Y5J20221118 |
|
18-Nov-2022 11:29:02 |
590 |
202.0000 |
XLON |
05003050000035166-E0CQz3ldyxPS20221118 |
|
18-Nov-2022 11:29:02 |
211 |
202.0000 |
BATE |
40023400200125964-10000ZC720221118 |
|
18-Nov-2022 11:29:02 |
1179 |
202.0000 |
CHIX |
40043400400078498-110001Y5G20221118 |
|
18-Nov-2022 11:29:02 |
740 |
202.0000 |
XLON |
07003070000035155-E0CQz3ldyxPQ20221118 |
|
18-Nov-2022 11:29:02 |
2583 |
202.0000 |
BATE |
40023400200125964-10000ZC820221118 |
|
18-Nov-2022 11:29:02 |
190 |
202.0000 |
CHIX |
40043400400078499-110001Y5I20221118 |
|
18-Nov-2022 11:29:02 |
2711 |
202.0000 |
CHIX |
40043400400078499-110001Y5K20221118 |
|
18-Nov-2022 11:29:02 |
582 |
202.0000 |
XLON |
07003070000035159-E0CQz3ldyxPU20221118 |
|
18-Nov-2022 11:29:02 |
5833 |
202.0000 |
XLON |
05003050000035167-E0CQz3ldyxPW20221118 |
|
18-Nov-2022 11:29:02 |
543 |
202.0000 |
XLON |
07003070000035160-E0CQz3ldyxPY20221118 |
|
18-Nov-2022 11:29:42 |
137 |
202.0000 |
BATE |
24023240200126264-10000ZE620221118 |
|
18-Nov-2022 11:29:42 |
190 |
202.0000 |
BATE |
24023240200126264-10000ZE520221118 |
|
18-Nov-2022 11:29:42 |
151 |
202.0000 |
BATE |
24023240200126264-10000ZE420221118 |
|
18-Nov-2022 11:29:42 |
362 |
202.0000 |
BATE |
24023240200126264-10000ZE320221118 |
|
18-Nov-2022 11:29:43 |
150 |
202.0000 |
BATE |
24023240200126264-10000ZEC20221118 |
|
18-Nov-2022 11:30:32 |
2435 |
202.3000 |
BATE |
24023240200126873-10000ZI020221118 |
|
18-Nov-2022 11:30:32 |
2656 |
202.3000 |
BATE |
40023400200126912-10000ZHZ20221118 |
|
18-Nov-2022 11:31:02 |
774 |
202.3000 |
CHIX |
24043240400078842-110001YLN20221118 |
|
18-Nov-2022 11:31:02 |
1594 |
202.3000 |
CHIX |
24043240400078842-110001YLM20221118 |
|
18-Nov-2022 11:31:02 |
4512 |
202.3000 |
XLON |
07003070000035355-E0CQz3ldyzM620221118 |
|
18-Nov-2022 11:31:10 |
2301 |
202.2000 |
CHIX |
40043400400079270-110001YM720221118 |
|
18-Nov-2022 11:31:10 |
5144 |
202.2000 |
XLON |
05003050000035396-E0CQz3ldyzdm20221118 |
|
18-Nov-2022 11:31:10 |
1587 |
202.2000 |
BATE |
40023400200127251-10000ZKJ20221118 |
|
18-Nov-2022 11:31:10 |
1004 |
202.2000 |
BATE |
40023400200127251-10000ZKI20221118 |
|
18-Nov-2022 11:31:36 |
4981 |
202.1000 |
XLON |
05003050000035371-E0CQz3ldz03920221118 |
|
18-Nov-2022 11:31:36 |
674 |
202.1000 |
BATE |
40023400200126965-10000ZMB20221118 |
|
18-Nov-2022 11:31:36 |
1877 |
202.1000 |
XLON |
07003070000035373-E0CQz3ldz03B20221118 |
|
18-Nov-2022 11:31:36 |
1059 |
202.1000 |
CHIX |
24043240400078942-110001YPX20221118 |
|
18-Nov-2022 11:31:36 |
2481 |
202.1000 |
CHIX |
24043240400078758-110001YPZ20221118 |
|
18-Nov-2022 11:31:36 |
97 |
202.1000 |
BATE |
40023400200126522-10000ZM920221118 |
|
18-Nov-2022 11:31:36 |
2224 |
202.1000 |
BATE |
40023400200126522-10000ZMA20221118 |
|
18-Nov-2022 11:36:04 |
947 |
202.1000 |
CHIX |
40043400400081046-110001ZG220221118 |
|
18-Nov-2022 11:36:04 |
432 |
202.1000 |
CHIX |
40043400400081046-110001ZG120221118 |
|
18-Nov-2022 11:36:04 |
619 |
202.1000 |
CHIX |
40043400400081046-110001ZG320221118 |
|
18-Nov-2022 11:36:05 |
716 |
202.0000 |
XLON |
05003050000035907-E0CQz3ldz3sM20221118 |
|
18-Nov-2022 11:36:05 |
4134 |
202.0000 |
XLON |
05003050000035907-E0CQz3ldz3sO20221118 |
|
18-Nov-2022 11:37:03 |
1379 |
201.8000 |
BATE |
24023240200129727-1000103B20221118 |
|
18-Nov-2022 11:37:03 |
1514 |
201.8000 |
CHIX |
24043240400079563-110001ZL220221118 |
|
18-Nov-2022 11:37:03 |
2751 |
201.9000 |
XLON |
05003050000035584-E0CQz3ldz4Z620221118 |
|
18-Nov-2022 11:37:03 |
310 |
201.9000 |
BATE |
40023400200128262-1000103720221118 |
|
18-Nov-2022 11:37:03 |
1650 |
201.8000 |
BATE |
40023400200130376-1000103C20221118 |
|
18-Nov-2022 11:37:03 |
1921 |
201.8000 |
XLON |
07003070000035894-E0CQz3ldz4Zn20221118 |
|
18-Nov-2022 11:37:03 |
1313 |
201.9000 |
XLON |
05003050000035747-E0CQz3ldz4Z820221118 |
|
18-Nov-2022 11:37:03 |
1453 |
201.9000 |
BATE |
24023240200128232-1000103820221118 |
|
18-Nov-2022 11:37:03 |
1247 |
201.9000 |
BATE |
40023400200128262-1000103620221118 |
|
18-Nov-2022 11:37:03 |
1514 |
201.9000 |
CHIX |
40043400400079884-110001ZL120221118 |
|
18-Nov-2022 11:37:03 |
2328 |
201.9000 |
XLON |
07003070000035560-E0CQz3ldz4Z420221118 |
|
18-Nov-2022 11:38:03 |
2981 |
201.6000 |
XLON |
07003070000036042-E0CQz3ldz5Li20221118 |
|
18-Nov-2022 11:39:04 |
219 |
201.6000 |
BATE |
24023240200132572-100010A120221118 |
|
18-Nov-2022 11:39:04 |
1004 |
201.6000 |
BATE |
24023240200132572-100010A020221118 |
|
18-Nov-2022 11:39:08 |
346 |
201.6000 |
BATE |
24023240200132572-100010B520221118 |
|
18-Nov-2022 11:39:23 |
81 |
201.6000 |
BATE |
24023240200132572-100010BI20221118 |
|
18-Nov-2022 11:39:23 |
3186 |
201.6000 |
XLON |
07003070000036206-E0CQz3ldz6bA20221118 |
|
18-Nov-2022 11:39:54 |
3252 |
201.5000 |
XLON |
07003070000036033-E0CQz3ldz6vl20221118 |
|
18-Nov-2022 11:40:08 |
570 |
201.6000 |
CHIX |
24043240400082478-11000206320221118 |
|
18-Nov-2022 11:40:16 |
1205 |
201.6000 |
CHIX |
24043240400082478-11000206E20221118 |
|
18-Nov-2022 11:41:30 |
2161 |
201.6000 |
CHIX |
40043400400083173-1100020EE20221118 |
|
18-Nov-2022 11:41:30 |
2860 |
201.6000 |
XLON |
05003050000036349-E0CQz3ldz8Sd20221118 |
|
18-Nov-2022 11:41:30 |
1311 |
201.6000 |
BATE |
24023240200133941-100010J220221118 |
|
18-Nov-2022 11:41:30 |
413 |
201.6000 |
XLON |
05003050000036349-E0CQz3ldz8Sb20221118 |
|
18-Nov-2022 11:42:55 |
598 |
201.8000 |
XLON |
05003050000036532-E0CQz3ldzA2S20221118 |
|
18-Nov-2022 11:42:55 |
4216 |
201.9000 |
XLON |
05003050000036540-E0CQz3ldzA1P20221118 |
|
18-Nov-2022 11:42:55 |
2315 |
201.9000 |
BATE |
24023240200135350-100010NN20221118 |
|
18-Nov-2022 11:42:55 |
2645 |
201.8000 |
XLON |
05003050000036532-E0CQz3ldzA2Q20221118 |
|
18-Nov-2022 11:42:59 |
1781 |
201.8000 |
BATE |
40023400200135314-100010NO20221118 |
|
18-Nov-2022 11:42:59 |
104 |
201.8000 |
CHIX |
24043240400083423-1100020OY20221118 |
|
18-Nov-2022 11:43:02 |
1471 |
201.8000 |
CHIX |
24043240400083423-1100020P020221118 |
|
18-Nov-2022 11:43:02 |
226 |
201.8000 |
CHIX |
24043240400083423-1100020P120221118 |
|
18-Nov-2022 11:43:40 |
2292 |
201.7000 |
CHIX |
24043240400083390-1100020R120221118 |
|
18-Nov-2022 11:43:40 |
3239 |
201.7000 |
XLON |
05003050000036520-E0CQz3ldzAaP20221118 |
|
18-Nov-2022 11:44:49 |
2451 |
201.7000 |
XLON |
07003070000036725-E0CQz3ldzBZJ20221118 |
|
18-Nov-2022 11:45:09 |
1004 |
201.7000 |
CHIX |
40043400400084246-11000211U20221118 |
|
18-Nov-2022 11:45:32 |
226 |
201.7000 |
CHIX |
40043400400084246-11000215D20221118 |
|
18-Nov-2022 11:45:32 |
860 |
201.7000 |
XLON |
07003070000036725-E0CQz3ldzCF120221118 |
|
18-Nov-2022 11:45:32 |
1812 |
201.7000 |
BATE |
40023400200136345-100010WD20221118 |
|
18-Nov-2022 11:46:14 |
1963 |
201.7000 |
CHIX |
40043400400084673-1100021AH20221118 |
|
18-Nov-2022 11:46:14 |
3945 |
201.7000 |
XLON |
05003050000036826-E0CQz3ldzCbv20221118 |
|
18-Nov-2022 11:46:14 |
2365 |
201.6000 |
XLON |
05003050000036666-E0CQz3ldzCc120221118 |
|
18-Nov-2022 11:49:06 |
562 |
201.9000 |
BATE |
24023240200138748-100011DY20221118 |
|
18-Nov-2022 11:49:51 |
94 |
201.8000 |
XLON |
07003070000037085-E0CQz3ldzGP820221118 |
|
18-Nov-2022 11:49:51 |
2197 |
201.9000 |
BATE |
24023240200138981-100011HB20221118 |
|
18-Nov-2022 11:49:51 |
651 |
201.9000 |
XLON |
07003070000037187-E0CQz3ldzGOc20221118 |
|
18-Nov-2022 11:49:51 |
2598 |
201.8000 |
XLON |
07003070000037085-E0CQz3ldzGP020221118 |
|
18-Nov-2022 11:49:51 |
179 |
201.8000 |
CHIX |
40043400400085470-11000227A20221118 |
|
18-Nov-2022 11:49:51 |
710 |
201.8000 |
XLON |
05003050000037158-E0CQz3ldzGPC20221118 |
|
18-Nov-2022 11:49:51 |
422 |
201.8000 |
CHIX |
40043400400085470-11000227920221118 |
|
18-Nov-2022 11:49:51 |
983 |
201.8000 |
CHIX |
40043400400085470-11000227820221118 |
|
18-Nov-2022 11:49:51 |
1837 |
201.9000 |
XLON |
05003050000037138-E0CQz3ldzGOY20221118 |
|
18-Nov-2022 11:49:51 |
2002 |
201.9000 |
CHIX |
40043400400085674-11000227520221118 |
|
18-Nov-2022 11:49:51 |
2315 |
201.9000 |
BATE |
24023240200138748-100011HA20221118 |
|
18-Nov-2022 11:49:51 |
1393 |
201.9000 |
XLON |
05003050000037138-E0CQz3ldzGOW20221118 |
|
18-Nov-2022 11:49:57 |
1423 |
201.7000 |
BATE |
40023400200138079-100011HO20221118 |
|
18-Nov-2022 11:49:57 |
17 |
201.7000 |
CHIX |
24043240400085483-11000227X20221118 |
|
18-Nov-2022 11:49:57 |
2692 |
201.7000 |
XLON |
07003070000037171-E0CQz3ldzGXK20221118 |
|
18-Nov-2022 11:49:57 |
939 |
201.7000 |
CHIX |
24043240400085483-11000227W20221118 |
|
18-Nov-2022 11:49:57 |
717 |
201.7000 |
CHIX |
40043400400085675-11000227V20221118 |
|
18-Nov-2022 11:49:57 |
631 |
201.7000 |
BATE |
40023400200138079-100011HN20221118 |
|
18-Nov-2022 11:49:57 |
439 |
201.7000 |
BATE |
40023400200138079-100011HM20221118 |
|
18-Nov-2022 11:49:57 |
569 |
201.8000 |
CHIX |
40043400400085470-11000227P20221118 |
|
18-Nov-2022 11:51:37 |
949 |
201.7000 |
XLON |
07003070000037383-E0CQz3ldzIR020221118 |
|
18-Nov-2022 11:51:37 |
1157 |
201.7000 |
XLON |
07003070000037383-E0CQz3ldzIS020221118 |
|
18-Nov-2022 11:51:37 |
1144 |
201.8000 |
CHIX |
24043240400086080-1100022L120221118 |
|
18-Nov-2022 11:52:21 |
1201 |
201.8000 |
XLON |
07003070000037483-E0CQz3ldzJEM20221118 |
|
18-Nov-2022 11:52:44 |
69 |
201.8000 |
BATE |
40023400200141002-100011SO20221118 |
|
18-Nov-2022 11:54:01 |
566 |
201.8000 |
XLON |
07003070000037647-E0CQz3ldzKg720221118 |
|
18-Nov-2022 11:54:01 |
274 |
201.8000 |
XLON |
07003070000037647-E0CQz3ldzKg920221118 |
|
18-Nov-2022 11:54:01 |
641 |
201.8000 |
XLON |
07003070000037647-E0CQz3ldzKgB20221118 |
|
18-Nov-2022 11:54:02 |
54 |
201.8000 |
BATE |
24023240200141619-100011WP20221118 |
|
18-Nov-2022 11:57:26 |
641 |
201.8000 |
XLON |
05003050000037660-E0CQz3ldzNjn20221118 |
|
18-Nov-2022 11:58:29 |
1998 |
201.8000 |
CHIX |
24043240400087025-1100023VI20221118 |
|
18-Nov-2022 11:58:29 |
535 |
201.8000 |
BATE |
24023240200141818-100012EK20221118 |
|
18-Nov-2022 11:58:29 |
1260 |
201.8000 |
CHIX |
24043240400087640-1100023VK20221118 |
|
18-Nov-2022 11:58:29 |
610 |
201.8000 |
XLON |
05003050000037660-E0CQz3ldzOer20221118 |
|
18-Nov-2022 11:58:29 |
578 |
201.8000 |
CHIX |
40043400400088284-1100023VM20221118 |
|
18-Nov-2022 11:58:29 |
261 |
201.8000 |
XLON |
05003050000037660-E0CQz3ldzOeu20221118 |
|
18-Nov-2022 11:58:36 |
641 |
201.8000 |
XLON |
05003050000037660-E0CQz3ldzOl020221118 |
|
18-Nov-2022 11:58:38 |
756 |
201.8000 |
XLON |
05003050000038230-E0CQz3ldzOmO20221118 |
|
18-Nov-2022 11:58:38 |
1126 |
201.8000 |
XLON |
07003070000038198-E0CQz3ldzOmM20221118 |
|
18-Nov-2022 11:58:38 |
2342 |
201.8000 |
BATE |
24023240200141818-100012F320221118 |
|
18-Nov-2022 11:58:38 |
1316 |
201.8000 |
XLON |
05003050000037660-E0CQz3ldzOmK20221118 |
|
18-Nov-2022 11:58:39 |
530 |
201.8000 |
XLON |
05003050000038240-E0CQz3ldzOnf20221118 |
|
18-Nov-2022 11:58:41 |
2100 |
201.8000 |
BATE |
40023400200144250-100012FM20221118 |
|
18-Nov-2022 11:58:41 |
894 |
201.8000 |
XLON |
07003070000038231-E0CQz3ldzOsG20221118 |
|
18-Nov-2022 11:58:41 |
2088 |
201.8000 |
XLON |
07003070000038231-E0CQz3ldzOsI20221118 |
|
18-Nov-2022 11:58:41 |
998 |
201.8000 |
BATE |
40023400200144250-100012FN20221118 |
|
18-Nov-2022 11:58:42 |
1900 |
201.8000 |
XLON |
07003070000038238-E0CQz3ldzOtG20221118 |
|
18-Nov-2022 11:58:42 |
1640 |
201.8000 |
XLON |
07003070000038238-E0CQz3ldzOtK20221118 |
|
18-Nov-2022 11:58:42 |
1236 |
201.8000 |
XLON |
07003070000038238-E0CQz3ldzOtI20221118 |
|
18-Nov-2022 11:58:42 |
1634 |
201.8000 |
XLON |
07003070000038238-E0CQz3ldzOtE20221118 |
|
18-Nov-2022 11:59:10 |
80 |
201.8000 |
XLON |
07003070000038303-E0CQz3ldzPL220221118 |
|
18-Nov-2022 11:59:10 |
1634 |
201.8000 |
XLON |
07003070000038303-E0CQz3ldzPL420221118 |
|
18-Nov-2022 11:59:23 |
408 |
201.8000 |
BATE |
24023240200144577-100012I520221118 |
|
18-Nov-2022 11:59:23 |
209 |
201.8000 |
BATE |
24023240200144577-100012I420221118 |
|
18-Nov-2022 11:59:29 |
641 |
201.7000 |
XLON |
07003070000037383-E0CQz3ldzPjp20221118 |
|
18-Nov-2022 11:59:45 |
188 |
201.7000 |
XLON |
07003070000037383-E0CQz3ldzQIN20221118 |
|
18-Nov-2022 11:59:51 |
864 |
201.7000 |
BATE |
24023240200142479-100012M420221118 |
|
18-Nov-2022 11:59:51 |
803 |
201.7000 |
XLON |
07003070000037740-E0CQz3ldzQS720221118 |
|
18-Nov-2022 11:59:51 |
2309 |
201.7000 |
XLON |
07003070000037534-E0CQz3ldzQRz20221118 |
|
18-Nov-2022 11:59:51 |
592 |
201.7000 |
XLON |
07003070000037732-E0CQz3ldzQS520221118 |
|
18-Nov-2022 11:59:51 |
1373 |
201.7000 |
CHIX |
40043400400086333-11000249U20221118 |
|
18-Nov-2022 11:59:51 |
1323 |
201.7000 |
BATE |
24023240200140018-100012M320221118 |
|
18-Nov-2022 11:59:51 |
2468 |
201.7000 |
BATE |
40023400200140066-100012M220221118 |
|
18-Nov-2022 11:59:51 |
46 |
201.7000 |
BATE |
40023400200140066-100012M120221118 |
|
18-Nov-2022 11:59:51 |
398 |
201.7000 |
XLON |
07003070000037383-E0CQz3ldzQRx20221118 |
|
18-Nov-2022 11:59:51 |
630 |
201.7000 |
XLON |
05003050000037719-E0CQz3ldzQS320221118 |
|
18-Nov-2022 11:59:52 |
657 |
201.6000 |
CHIX |
40043400400086858-1100024A720221118 |
|
18-Nov-2022 11:59:52 |
773 |
201.6000 |
CHIX |
24043240400088437-1100024A920221118 |
|
18-Nov-2022 11:59:52 |
915 |
201.6000 |
CHIX |
24043240400086266-1100024A620221118 |
|
18-Nov-2022 11:59:52 |
853 |
201.6000 |
CHIX |
24043240400087400-1100024A820221118 |
|
18-Nov-2022 12:00:29 |
2261 |
201.6000 |
CHIX |
24043240400088881-1100024IB20221118 |
|
18-Nov-2022 12:01:03 |
542 |
201.6000 |
XLON |
05003050000038570-E0CQz3ldzSVU20221118 |
|
18-Nov-2022 12:01:03 |
1634 |
201.6000 |
XLON |
05003050000038570-E0CQz3ldzSVW20221118 |
|
18-Nov-2022 12:03:34 |
1933 |
201.7000 |
CHIX |
24043240400089963-11000256Q20221118 |
|
18-Nov-2022 12:03:34 |
767 |
201.6000 |
XLON |
05003050000038574-E0CQz3ldzVhf20221118 |
|
18-Nov-2022 12:03:34 |
680 |
201.7000 |
BATE |
24023240200147208-1000132M20221118 |
|
18-Nov-2022 12:03:34 |
2640 |
201.7000 |
BATE |
24023240200147208-1000132N20221118 |
|
18-Nov-2022 12:03:34 |
4582 |
201.7000 |
XLON |
07003070000038736-E0CQz3ldzVh720221118 |
|
18-Nov-2022 12:03:36 |
2124 |
201.6000 |
XLON |
05003050000038574-E0CQz3ldzVpY20221118 |
|
18-Nov-2022 12:03:36 |
1890 |
201.6000 |
BATE |
40023400200146116-1000133520221118 |
|
18-Nov-2022 12:03:36 |
579 |
201.6000 |
XLON |
07003070000038686-E0CQz3ldzVpa20221118 |
|
18-Nov-2022 12:03:36 |
2092 |
201.6000 |
CHIX |
40043400400089913-11000257J20221118 |
|
18-Nov-2022 12:03:36 |
2001 |
201.7000 |
XLON |
05003050000038813-E0CQz3ldzVpW20221118 |
|
18-Nov-2022 12:03:36 |
4108 |
201.8000 |
XLON |
07003070000038837-E0CQz3ldzVp820221118 |
|
18-Nov-2022 12:03:36 |
1933 |
201.7000 |
XLON |
05003050000038813-E0CQz3ldzVpA20221118 |
|
18-Nov-2022 12:05:09 |
1715 |
202.0000 |
CHIX |
24043240400090836-11000260P20221118 |
|
18-Nov-2022 12:05:09 |
1766 |
202.0000 |
BATE |
24023240200148491-100013EN20221118 |
|
18-Nov-2022 12:07:22 |
1004 |
202.2000 |
CHIX |
40043400400092251-1100026GL20221118 |
|
18-Nov-2022 12:07:22 |
1450 |
202.2000 |
CHIX |
40043400400092251-1100026GM20221118 |
|
18-Nov-2022 12:08:54 |
1087 |
202.2000 |
BATE |
40023400200150871-100013RF20221118 |
|
18-Nov-2022 12:08:54 |
1569 |
202.2000 |
BATE |
40023400200150871-100013RE20221118 |
|
18-Nov-2022 12:09:06 |
188 |
202.2000 |
XLON |
07003070000039584-E0CQz3ldze4r20221118 |
|
18-Nov-2022 12:09:06 |
2696 |
202.2000 |
XLON |
07003070000039584-E0CQz3ldze4w20221118 |
|
18-Nov-2022 12:09:06 |
631 |
202.2000 |
XLON |
07003070000039584-E0CQz3ldze4t20221118 |
|
18-Nov-2022 12:09:42 |
4490 |
202.2000 |
XLON |
05003050000039576-E0CQz3ldzeZr20221118 |
|
18-Nov-2022 12:09:42 |
1719 |
202.2000 |
CHIX |
40043400400092752-1100026Y620221118 |
|
18-Nov-2022 12:09:50 |
185 |
202.2000 |
XLON |
05003050000039614-E0CQz3ldzeon20221118 |
|
18-Nov-2022 12:09:50 |
1194 |
202.2000 |
XLON |
05003050000039614-E0CQz3ldzenn20221118 |
|
18-Nov-2022 12:09:51 |
1772 |
202.2000 |
XLON |
05003050000039624-E0CQz3ldzer920221118 |
|
18-Nov-2022 12:09:51 |
1813 |
202.2000 |
XLON |
05003050000039614-E0CQz3ldzer520221118 |
|
18-Nov-2022 12:11:19 |
3054 |
202.4000 |
CHIX |
24043240400092852-11000278U20221118 |
|
18-Nov-2022 12:11:19 |
527 |
202.4000 |
XLON |
07003070000039724-E0CQz3ldzfz120221118 |
|
18-Nov-2022 12:11:19 |
1326 |
202.4000 |
CHIX |
40043400400093264-11000278V20221118 |
|
18-Nov-2022 12:11:19 |
579 |
202.4000 |
XLON |
07003070000039721-E0CQz3ldzfyt20221118 |
|
18-Nov-2022 12:11:19 |
3379 |
202.4000 |
XLON |
07003070000039723-E0CQz3ldzfyx20221118 |
|
18-Nov-2022 12:11:19 |
2797 |
202.4000 |
BATE |
40023400200151952-100013Z120221118 |
|
18-Nov-2022 12:11:19 |
831 |
202.4000 |
CHIX |
40043400400093262-11000278T20221118 |
|
18-Nov-2022 12:11:19 |
543 |
202.4000 |
XLON |
05003050000039702-E0CQz3ldzfyv20221118 |
|
18-Nov-2022 12:11:19 |
534 |
202.4000 |
XLON |
05003050000039703-E0CQz3ldzfyz20221118 |
|
18-Nov-2022 12:11:19 |
681 |
202.4000 |
XLON |
05003050000039700-E0CQz3ldzfyr20221118 |
|
18-Nov-2022 12:11:26 |
1997 |
202.3000 |
BATE |
24023240200151890-100013ZX20221118 |
|
18-Nov-2022 12:11:26 |
394 |
202.3000 |
CHIX |
24043240400092853-1100027AX20221118 |
|
18-Nov-2022 12:11:26 |
984 |
202.3000 |
CHIX |
40043400400093263-1100027AV20221118 |
|
18-Nov-2022 12:11:26 |
880 |
202.3000 |
BATE |
24023240200151890-100013ZY20221118 |
|
18-Nov-2022 12:11:26 |
659 |
202.3000 |
CHIX |
24043240400092853-1100027AW20221118 |
|
18-Nov-2022 12:11:48 |
1900 |
202.3000 |
XLON |
07003070000039820-E0CQz3ldzgO520221118 |
|
18-Nov-2022 12:11:48 |
749 |
202.3000 |
XLON |
07003070000039820-E0CQz3ldzgO720221118 |
|
18-Nov-2022 12:14:04 |
1051 |
202.5000 |
XLON |
07003070000040028-E0CQz3ldzi7p20221118 |
|
18-Nov-2022 12:14:04 |
4200 |
202.5000 |
XLON |
07003070000040028-E0CQz3ldzi7n20221118 |
|
18-Nov-2022 12:14:11 |
1640 |
202.5000 |
XLON |
05003050000040028-E0CQz3ldziNC20221118 |
|
18-Nov-2022 12:14:11 |
749 |
202.5000 |
XLON |
05003050000040028-E0CQz3ldziNA20221118 |
|
18-Nov-2022 12:14:55 |
102 |
202.5000 |
XLON |
05003050000040085-E0CQz3ldzisR20221118 |
|
18-Nov-2022 12:14:57 |
3590 |
202.5000 |
XLON |
05003050000040090-E0CQz3ldziv220221118 |
|
18-Nov-2022 12:14:57 |
192 |
202.5000 |
XLON |
05003050000040090-E0CQz3ldziv020221118 |
|
18-Nov-2022 12:15:10 |
156 |
202.5000 |
BATE |
24023240200153983-100014B820221118 |
|
18-Nov-2022 12:15:17 |
997 |
202.4000 |
CHIX |
24043240400093704-1100027ZE20221118 |
|
18-Nov-2022 12:15:17 |
532 |
202.4000 |
CHIX |
24043240400093704-1100027ZD20221118 |
|
18-Nov-2022 12:15:17 |
882 |
202.4000 |
XLON |
05003050000040013-E0CQz3ldzjEH20221118 |
|
18-Nov-2022 12:15:17 |
1968 |
202.4000 |
BATE |
24023240200153575-100014C320221118 |
|
18-Nov-2022 12:15:17 |
29 |
202.5000 |
BATE |
40023400200154096-100014BS20221118 |
|
18-Nov-2022 12:15:56 |
759 |
202.4000 |
BATE |
40023400200154414-100014EM20221118 |
|
18-Nov-2022 12:16:03 |
327 |
202.4000 |
XLON |
05003050000040250-E0CQz3ldzjxm20221118 |
|
18-Nov-2022 12:16:05 |
152 |
202.4000 |
BATE |
24023240200154419-100014F020221118 |
|
18-Nov-2022 12:16:12 |
1686 |
202.4000 |
BATE |
24023240200154419-100014FC20221118 |
|
18-Nov-2022 12:16:12 |
1193 |
202.4000 |
BATE |
24023240200154419-100014FD20221118 |
|
18-Nov-2022 12:17:35 |
1004 |
202.6000 |
BATE |
40023400200154850-100014LZ20221118 |
|
18-Nov-2022 12:17:35 |
815 |
202.6000 |
BATE |
40023400200154850-100014M020221118 |
|
18-Nov-2022 12:17:35 |
1192 |
202.6000 |
XLON |
07003070000040360-E0CQz3ldzlpO20221118 |
|
18-Nov-2022 12:17:35 |
1670 |
202.6000 |
XLON |
07003070000040360-E0CQz3ldzlpG20221118 |
|
18-Nov-2022 12:17:35 |
1483 |
202.6000 |
CHIX |
24043240400094398-1100028KB20221118 |
|
18-Nov-2022 12:17:35 |
1676 |
202.6000 |
XLON |
07003070000040360-E0CQz3ldzlp520221118 |
|
18-Nov-2022 12:17:53 |
2100 |
202.6000 |
XLON |
07003070000040517-E0CQz3ldzmIw20221118 |
|
18-Nov-2022 12:17:53 |
392 |
202.6000 |
XLON |
07003070000040517-E0CQz3ldzmJ620221118 |
|
18-Nov-2022 12:18:10 |
979 |
202.5000 |
CHIX |
40043400400095088-1100028PQ20221118 |
|
18-Nov-2022 12:18:24 |
1609 |
202.6000 |
BATE |
40023400200155846-100014PI20221118 |
|
18-Nov-2022 12:18:40 |
829 |
202.6000 |
XLON |
05003050000040606-E0CQz3ldznI320221118 |
|
18-Nov-2022 12:18:40 |
1942 |
202.6000 |
XLON |
05003050000040606-E0CQz3ldznI720221118 |
|
18-Nov-2022 12:19:32 |
799 |
202.6000 |
XLON |
07003070000040668-E0CQz3ldzoFY20221118 |
|
18-Nov-2022 12:19:47 |
1601 |
202.6000 |
XLON |
05003050000040704-E0CQz3ldzoeN20221118 |
|
18-Nov-2022 12:19:53 |
340 |
202.5000 |
XLON |
05003050000040382-E0CQz3ldzojX20221118 |
|
18-Nov-2022 12:19:53 |
308 |
202.5000 |
XLON |
05003050000040382-E0CQz3ldzojZ20221118 |
|
18-Nov-2022 12:19:53 |
1810 |
202.5000 |
BATE |
40023400200155230-100014VX20221118 |
|
18-Nov-2022 12:19:53 |
1524 |
202.5000 |
CHIX |
40043400400095710-11000294N20221118 |
|
18-Nov-2022 12:19:53 |
601 |
202.5000 |
CHIX |
40043400400095088-11000294M20221118 |
|
18-Nov-2022 12:19:53 |
662 |
202.5000 |
XLON |
07003070000040396-E0CQz3ldzojb20221118 |
|
18-Nov-2022 12:19:53 |
3761 |
202.5000 |
XLON |
07003070000040356-E0CQz3ldzojJ20221118 |
|
18-Nov-2022 12:20:49 |
979 |
202.4000 |
CHIX |
40043400400094763-1100029B220221118 |
|
18-Nov-2022 12:20:49 |
1549 |
202.4000 |
BATE |
40023400200155403-100014YU20221118 |
|
18-Nov-2022 12:20:49 |
1246 |
202.4000 |
CHIX |
40043400400094763-1100029B320221118 |
|
18-Nov-2022 12:22:00 |
1426 |
202.4000 |
BATE |
40023400200157417-1000152V20221118 |
|
18-Nov-2022 12:22:00 |
488 |
202.4000 |
CHIX |
24043240400096109-1100029JD20221118 |
|
18-Nov-2022 12:22:00 |
704 |
202.4000 |
CHIX |
24043240400096109-1100029JF20221118 |
|
18-Nov-2022 12:22:00 |
351 |
202.4000 |
CHIX |
24043240400096109-1100029JE20221118 |
|
18-Nov-2022 12:22:00 |
4462 |
202.4000 |
XLON |
07003070000040816-E0CQz3ldzr9T20221118 |
|
18-Nov-2022 12:25:09 |
1004 |
202.5000 |
CHIX |
24043240400096687-110002A8I20221118 |
|
18-Nov-2022 12:27:44 |
348 |
202.5000 |
CHIX |
24043240400096687-110002ASD20221118 |
|
18-Nov-2022 12:28:39 |
1004 |
202.5000 |
CHIX |
24043240400097495-110002AXP20221118 |
|
18-Nov-2022 12:29:42 |
4268 |
202.7000 |
XLON |
05003050000041625-E0CQz3ldzyff20221118 |
|
18-Nov-2022 12:29:42 |
5041 |
202.7000 |
XLON |
05003050000041620-E0CQz3ldzyfd20221118 |
|
18-Nov-2022 12:29:42 |
1192 |
202.7000 |
XLON |
07003070000041570-E0CQz3ldzyfh20221118 |
|
18-Nov-2022 12:29:54 |
102 |
202.7000 |
XLON |
07003070000041570-E0CQz3ldzytC20221118 |
|
18-Nov-2022 12:29:54 |
543 |
202.7000 |
CHIX |
24043240400098750-110002B6M20221118 |
|
18-Nov-2022 12:29:54 |
2793 |
202.7000 |
XLON |
05003050000041626-E0CQz3ldzytI20221118 |
|
18-Nov-2022 12:29:54 |
2644 |
202.7000 |
XLON |
05003050000041626-E0CQz3ldzytG20221118 |
|
18-Nov-2022 12:29:54 |
990 |
202.7000 |
CHIX |
24043240400098749-110002B6K20221118 |
|
18-Nov-2022 12:29:54 |
2213 |
202.7000 |
CHIX |
40043400400099195-110002B6N20221118 |
|
18-Nov-2022 12:29:54 |
2877 |
202.7000 |
BATE |
40023400200162076-100015WT20221118 |
|
18-Nov-2022 12:29:54 |
4080 |
202.7000 |
XLON |
07003070000041572-E0CQz3ldzytK20221118 |
|
18-Nov-2022 12:29:54 |
653 |
202.7000 |
CHIX |
40043400400099194-110002B6L20221118 |
|
18-Nov-2022 12:29:55 |
2440 |
202.7000 |
BATE |
40023400200162222-100015WV20221118 |
|
18-Nov-2022 12:29:55 |
216 |
202.7000 |
BATE |
40023400200162222-100015WU20221118 |
|
18-Nov-2022 12:29:58 |
1700 |
202.7000 |
XLON |
07003070000041599-E0CQz3ldzyxn20221118 |
|
18-Nov-2022 12:29:58 |
440 |
202.7000 |
XLON |
07003070000041599-E0CQz3ldzyxl20221118 |
|
18-Nov-2022 12:30:34 |
947 |
202.7000 |
BATE |
40023400200162676-100015ZN20221118 |
|
18-Nov-2022 12:30:34 |
74 |
202.7000 |
BATE |
40023400200162676-100015ZO20221118 |
|
18-Nov-2022 12:30:34 |
2656 |
202.6000 |
BATE |
24023240200162015-100015ZP20221118 |
|
18-Nov-2022 12:30:43 |
188 |
202.6000 |
XLON |
07003070000041686-E0CQz3ldzzq120221118 |
|
18-Nov-2022 12:30:45 |
1819 |
202.6000 |
XLON |
07003070000041686-E0CQz3ldzzv720221118 |
|
18-Nov-2022 12:30:45 |
975 |
202.6000 |
XLON |
07003070000041686-E0CQz3ldzzvA20221118 |
|
18-Nov-2022 12:31:03 |
2100 |
202.6000 |
XLON |
05003050000041792-E0CQz3le00EV20221118 |
|
18-Nov-2022 12:31:03 |
1867 |
202.6000 |
XLON |
05003050000041792-E0CQz3le00EX20221118 |
|
18-Nov-2022 12:32:58 |
305 |
202.6000 |
XLON |
05003050000041973-E0CQz3le02DQ20221118 |
|
18-Nov-2022 12:32:58 |
2296 |
202.6000 |
CHIX |
40043400400099719-110002BPB20221118 |
|
18-Nov-2022 12:32:58 |
5289 |
202.6000 |
XLON |
05003050000041973-E0CQz3le02DS20221118 |
|
18-Nov-2022 12:32:58 |
38 |
202.6000 |
BATE |
40023400200162968-1000166Y20221118 |
|
18-Nov-2022 12:32:58 |
2281 |
202.6000 |
BATE |
40023400200162968-1000166X20221118 |
|
18-Nov-2022 12:34:24 |
1004 |
202.6000 |
CHIX |
40043400400100832-110002C1W20221118 |
|
18-Nov-2022 12:34:46 |
1371 |
202.6000 |
CHIX |
40043400400100832-110002C4U20221118 |
|
18-Nov-2022 12:36:42 |
546 |
202.5000 |
XLON |
07003070000042258-E0CQz3le05hu20221118 |
|
18-Nov-2022 12:36:42 |
535 |
202.5000 |
XLON |
05003050000042375-E0CQz3le05i820221118 |
|
18-Nov-2022 12:36:42 |
567 |
202.6000 |
XLON |
07003070000042321-E0CQz3le05hD20221118 |
|
18-Nov-2022 12:36:42 |
525 |
202.6000 |
XLON |
05003050000042328-E0CQz3le05hB20221118 |
|
18-Nov-2022 12:36:42 |
1186 |
202.6000 |
CHIX |
40043400400101282-110002CGG20221118 |
|
18-Nov-2022 12:36:42 |
2730 |
202.5000 |
XLON |
05003050000041044-E0CQz3le05hi20221118 |
|
18-Nov-2022 12:36:42 |
1384 |
202.6000 |
CHIX |
40043400400101282-110002CGF20221118 |
|
18-Nov-2022 12:36:42 |
604 |
202.5000 |
XLON |
07003070000042246-E0CQz3le05hs20221118 |
|
18-Nov-2022 12:36:42 |
558 |
202.5000 |
XLON |
05003050000042384-E0CQz3le05iA20221118 |
|
18-Nov-2022 12:36:42 |
620 |
202.5000 |
XLON |
05003050000042354-E0CQz3le05i420221118 |
|
18-Nov-2022 12:36:42 |
553 |
202.6000 |
XLON |
05003050000042304-E0CQz3le05h920221118 |
|
18-Nov-2022 12:36:42 |
776 |
202.5000 |
XLON |
05003050000041651-E0CQz3le05hq20221118 |
|
18-Nov-2022 12:36:42 |
568 |
202.5000 |
XLON |
07003070000042314-E0CQz3le05i220221118 |
|
18-Nov-2022 12:36:42 |
664 |
202.6000 |
XLON |
05003050000042390-E0CQz3le05hH20221118 |
|
18-Nov-2022 12:36:42 |
550 |
202.5000 |
XLON |
05003050000042329-E0CQz3le05i020221118 |
|
18-Nov-2022 12:36:42 |
551 |
202.5000 |
XLON |
05003050000041076-E0CQz3le05hk20221118 |
|
18-Nov-2022 12:36:42 |
589 |
202.5000 |
XLON |
07003070000042288-E0CQz3le05hy20221118 |
|
18-Nov-2022 12:36:42 |
536 |
202.5000 |
XLON |
05003050000042394-E0CQz3le05iC20221118 |
|
18-Nov-2022 12:36:42 |
547 |
202.5000 |
XLON |
07003070000042275-E0CQz3le05hw20221118 |
|
18-Nov-2022 12:36:42 |
2324 |
202.6000 |
BATE |
40023400200164978-100016ME20221118 |
|
18-Nov-2022 12:36:42 |
2774 |
202.6000 |
XLON |
07003070000042229-E0CQz3le05h720221118 |
|
18-Nov-2022 12:36:42 |
524 |
202.6000 |
XLON |
07003070000042342-E0CQz3le05hF20221118 |
|
18-Nov-2022 12:36:42 |
891 |
202.5000 |
XLON |
05003050000041382-E0CQz3le05ho20221118 |
|
18-Nov-2022 12:36:42 |
560 |
202.5000 |
XLON |
07003070000042337-E0CQz3le05i620221118 |
|
18-Nov-2022 12:36:48 |
1529 |
202.4000 |
BATE |
40023400200164061-100016MN20221118 |
|
18-Nov-2022 12:36:48 |
1548 |
202.5000 |
BATE |
40023400200158671-100016ML20221118 |
|
18-Nov-2022 12:36:48 |
3002 |
202.5000 |
CHIX |
40043400400099999-110002CH020221118 |
|
18-Nov-2022 12:36:48 |
446 |
202.5000 |
BATE |
40023400200158671-100016MM20221118 |
|
18-Nov-2022 12:36:48 |
217 |
202.5000 |
XLON |
05003050000042394-E0CQz3le05ne20221118 |
|
18-Nov-2022 12:39:56 |
2049 |
202.3000 |
XLON |
05003050000042540-E0CQz3le08im20221118 |
|
18-Nov-2022 12:39:56 |
811 |
202.3000 |
XLON |
05003050000042540-E0CQz3le08ie20221118 |
|
18-Nov-2022 12:39:56 |
144 |
202.3000 |
BATE |
40023400200166028-100016W920221118 |
|
18-Nov-2022 12:42:44 |
1318 |
202.4000 |
CHIX |
24043240400102584-110002DGV20221118 |
|
18-Nov-2022 12:42:44 |
231 |
202.4000 |
CHIX |
24043240400102584-110002DGU20221118 |
|
18-Nov-2022 12:42:44 |
70 |
202.4000 |
CHIX |
24043240400102584-110002DGT20221118 |
|
18-Nov-2022 12:42:44 |
403 |
202.4000 |
CHIX |
24043240400102584-110002DGW20221118 |
|
18-Nov-2022 12:44:50 |
3136 |
202.4000 |
XLON |
05003050000042883-E0CQz3le0D1b20221118 |
|
18-Nov-2022 12:44:50 |
2709 |
202.4000 |
CHIX |
24043240400103117-110002DVG20221118 |
|
18-Nov-2022 12:44:50 |
847 |
202.4000 |
XLON |
05003050000042883-E0CQz3le0D1X20221118 |
|
18-Nov-2022 12:44:50 |
2656 |
202.4000 |
BATE |
24023240200168901-100017D020221118 |
|
18-Nov-2022 12:44:51 |
1420 |
202.4000 |
XLON |
07003070000043047-E0CQz3le0D3V20221118 |
|
18-Nov-2022 12:45:20 |
4171 |
202.4000 |
XLON |
05003050000043067-E0CQz3le0DZp20221118 |
|
18-Nov-2022 12:45:20 |
2656 |
202.4000 |
BATE |
40023400200170380-100017ES20221118 |
|
18-Nov-2022 12:46:03 |
296 |
202.4000 |
XLON |
05003050000043177-E0CQz3le0E5J20221118 |
|
18-Nov-2022 12:46:03 |
1340 |
202.4000 |
XLON |
05003050000043177-E0CQz3le0E5L20221118 |
|
18-Nov-2022 12:46:03 |
1107 |
202.4000 |
XLON |
05003050000043177-E0CQz3le0E5N20221118 |
|
18-Nov-2022 12:46:07 |
1724 |
202.4000 |
BATE |
24023240200170858-100017GY20221118 |
|
18-Nov-2022 12:46:18 |
186 |
202.4000 |
BATE |
24023240200170858-100017HD20221118 |
|
18-Nov-2022 12:46:42 |
1088 |
202.4000 |
XLON |
07003070000043216-E0CQz3le0Eg620221118 |
|
18-Nov-2022 12:47:22 |
2220 |
202.4000 |
CHIX |
24043240400103994-E10002EAJ20221118 |
|
18-Nov-2022 12:47:47 |
1738 |
202.4000 |
XLON |
07003070000043296-E0CQz3le0FLS20221118 |
|
18-Nov-2022 12:47:48 |
750 |
202.4000 |
XLON |
07003070000043296-E0CQz3le0FMl20221118 |
|
18-Nov-2022 12:49:59 |
1380 |
202.5000 |
XLON |
05003050000043416-E0CQz3le0H1c20221118 |
|
18-Nov-2022 12:50:17 |
326 |
202.5000 |
XLON |
05003050000043416-E0CQz3le0HZZ20221118 |
|
18-Nov-2022 12:52:12 |
572 |
202.5000 |
CHIX |
40043400400105590-110002F7A20221118 |
|
18-Nov-2022 12:52:12 |
1073 |
202.5000 |
CHIX |
40043400400105049-110002F7720221118 |
|
18-Nov-2022 12:52:12 |
533 |
202.5000 |
BATE |
40023400200173159-1000185120221118 |
|
18-Nov-2022 12:52:12 |
1076 |
202.5000 |
XLON |
07003070000043468-E0CQz3le0Iuw20221118 |
|
18-Nov-2022 12:52:12 |
2440 |
202.5000 |
XLON |
05003050000043416-E0CQz3le0Iuq20221118 |
|
18-Nov-2022 12:52:12 |
538 |
202.5000 |
XLON |
05003050000043426-E0CQz3le0Iuu20221118 |
|
18-Nov-2022 12:52:12 |
521 |
202.5000 |
XLON |
07003070000043404-E0CQz3le0Ius20221118 |
|
18-Nov-2022 12:52:12 |
1009 |
202.5000 |
CHIX |
40043400400105049-110002F7620221118 |
|
18-Nov-2022 12:52:12 |
2846 |
202.5000 |
BATE |
24023240200172703-1000185020221118 |
|
18-Nov-2022 12:52:13 |
7377 |
202.5000 |
XLON |
07003070000043692-E0CQz3le0Ixk20221118 |
|
18-Nov-2022 12:52:51 |
1235 |
202.5000 |
BATE |
24023240200174516-1000187H20221118 |
|
18-Nov-2022 12:52:51 |
1285 |
202.5000 |
CHIX |
40043400400106102-110002FD420221118 |
|
18-Nov-2022 12:52:57 |
395 |
202.5000 |
BATE |
24023240200174516-1000187X20221118 |
|
18-Nov-2022 12:54:19 |
2759 |
202.5000 |
CHIX |
24043240400105980-110002FKL20221118 |
|
18-Nov-2022 12:54:19 |
3592 |
202.5000 |
XLON |
07003070000043785-E0CQz3le0Kb420221118 |
|
18-Nov-2022 12:54:19 |
435 |
202.5000 |
XLON |
07003070000043785-E0CQz3le0Kac20221118 |
|
18-Nov-2022 12:54:23 |
2033 |
202.5000 |
BATE |
40023400200174966-100018BL20221118 |
|
18-Nov-2022 12:54:23 |
57 |
202.5000 |
BATE |
24023240200174516-100018BK20221118 |
|
18-Nov-2022 12:59:51 |
2877 |
202.8000 |
BATE |
24023240200176662-1000190C20221118 |
|
18-Nov-2022 12:59:51 |
2238 |
202.8000 |
CHIX |
40043400400107382-110002GRO20221118 |
|
18-Nov-2022 12:59:51 |
1790 |
202.8000 |
XLON |
05003050000044150-E0CQz3le0Q2c20221118 |
|
18-Nov-2022 12:59:51 |
2544 |
202.8000 |
XLON |
05003050000044150-E0CQz3le0Q2p20221118 |
|
18-Nov-2022 12:59:52 |
2 |
202.8000 |
BATE |
24023240200178449-1000190D20221118 |
|
18-Nov-2022 12:59:55 |
463 |
202.8000 |
XLON |
07003070000044336-E0CQz3le0Q7Y20221118 |
|
18-Nov-2022 13:00:03 |
1004 |
202.8000 |
BATE |
24023240200178461-1000191D20221118 |
|
18-Nov-2022 13:00:03 |
206 |
202.8000 |
BATE |
24023240200178461-1000191E20221118 |
|
18-Nov-2022 13:00:08 |
4764 |
202.7000 |
XLON |
07003070000044088-E0CQz3le0QRX20221118 |
|
18-Nov-2022 13:00:08 |
2210 |
202.7000 |
XLON |
07003070000044086-E0CQz3le0QRT20221118 |
|
18-Nov-2022 13:00:08 |
602 |
202.7000 |
XLON |
07003070000044089-E0CQz3le0QRb20221118 |
|
18-Nov-2022 13:00:08 |
648 |
202.7000 |
XLON |
05003050000044124-E0CQz3le0QRZ20221118 |
|
18-Nov-2022 13:00:08 |
851 |
202.7000 |
XLON |
05003050000044122-E0CQz3le0QRV20221118 |
|
18-Nov-2022 13:00:08 |
648 |
202.8000 |
XLON |
07003070000044362-E0CQz3le0QQq20221118 |
|
18-Nov-2022 13:00:08 |
1224 |
202.8000 |
BATE |
24023240200178461-1000191X20221118 |
|
18-Nov-2022 13:00:08 |
792 |
202.8000 |
CHIX |
24043240400108161-110002GW320221118 |
|
18-Nov-2022 13:00:08 |
2085 |
202.8000 |
CHIX |
24043240400108161-110002GW420221118 |
|
18-Nov-2022 13:00:08 |
3990 |
202.8000 |
XLON |
07003070000044336-E0CQz3le0QQo20221118 |
|
18-Nov-2022 13:00:13 |
1858 |
202.7000 |
BATE |
24023240200176554-1000192O20221118 |
|
18-Nov-2022 13:00:13 |
2434 |
202.7000 |
BATE |
40023400200176508-1000192N20221118 |
|
18-Nov-2022 13:00:13 |
533 |
202.7000 |
BATE |
40023400200176523-1000192P20221118 |
|
18-Nov-2022 13:00:13 |
4871 |
202.7000 |
XLON |
05003050000044431-E0CQz3le0QXK20221118 |
|
18-Nov-2022 13:00:13 |
588 |
202.7000 |
CHIX |
24043240400107500-110002GX520221118 |
|
18-Nov-2022 13:00:13 |
2052 |
202.7000 |
CHIX |
24043240400107009-110002GX320221118 |
|
18-Nov-2022 13:00:13 |
1271 |
202.7000 |
CHIX |
24043240400107367-110002GX420221118 |
|
18-Nov-2022 13:00:21 |
4871 |
202.6000 |
XLON |
07003070000044389-E0CQz3le0QoI20221118 |
|
18-Nov-2022 13:00:43 |
738 |
202.6000 |
CHIX |
40043400400108525-110002H3420221118 |
|
18-Nov-2022 13:00:52 |
1244 |
202.5000 |
BATE |
40023400200178834-1000196U20221118 |
|
18-Nov-2022 13:00:52 |
752 |
202.5000 |
BATE |
40023400200178834-1000196V20221118 |
|
18-Nov-2022 13:06:17 |
3802 |
203.1000 |
XLON |
07003070000044936-E0CQz3le0Y4b20221118 |
|
18-Nov-2022 13:06:38 |
1505 |
203.0000 |
XLON |
05003050000044809-E0CQz3le0Yvs20221118 |
|
18-Nov-2022 13:06:38 |
99 |
203.0000 |
BATE |
24023240200182009-10001A0C20221118 |
|
18-Nov-2022 13:06:38 |
219 |
203.0000 |
BATE |
24023240200182009-10001A0B20221118 |
|
18-Nov-2022 13:06:38 |
1267 |
203.0000 |
XLON |
07003070000044764-E0CQz3le0Yvw20221118 |
|
18-Nov-2022 13:06:38 |
41 |
203.0000 |
CHIX |
24043240400110035-110002IK620221118 |
|
18-Nov-2022 13:06:38 |
794 |
203.0000 |
BATE |
24023240200182009-10001A0D20221118 |
|
18-Nov-2022 13:06:38 |
1561 |
203.0000 |
CHIX |
24043240400110035-110002IK420221118 |
|
18-Nov-2022 13:06:38 |
1176 |
203.0000 |
BATE |
24023240200182009-10001A0A20221118 |
|
18-Nov-2022 13:06:38 |
300 |
203.0000 |
CHIX |
24043240400110035-110002IK520221118 |
|
18-Nov-2022 13:06:38 |
2222 |
203.0000 |
XLON |
07003070000044756-E0CQz3le0Yvo20221118 |
|
18-Nov-2022 13:06:38 |
37 |
203.0000 |
XLON |
07003070000044764-E0CQz3le0Yvu20221118 |
|
18-Nov-2022 13:07:44 |
93 |
203.0000 |
CHIX |
40043400400111648-110002IRK20221118 |
|
18-Nov-2022 13:08:53 |
1182 |
203.1000 |
CHIX |
24043240400111764-110002J1S20221118 |
|
18-Nov-2022 13:08:53 |
1474 |
203.1000 |
CHIX |
24043240400111764-110002J1T20221118 |
|
18-Nov-2022 13:08:55 |
2215 |
203.0000 |
CHIX |
24043240400111631-110002J1V20221118 |
|
18-Nov-2022 13:08:55 |
548 |
203.0000 |
XLON |
05003050000045269-E0CQz3le0bPB20221118 |
|
18-Nov-2022 13:08:55 |
2100 |
203.0000 |
XLON |
05003050000045269-E0CQz3le0bP720221118 |
|
18-Nov-2022 13:08:55 |
1059 |
203.0000 |
XLON |
05003050000045269-E0CQz3le0bP320221118 |
|
18-Nov-2022 13:09:06 |
213 |
203.0000 |
BATE |
24023240200185072-10001AAT20221118 |
|
18-Nov-2022 13:09:06 |
1229 |
203.0000 |
BATE |
24023240200185072-D10001AAS20221118 |
|
18-Nov-2022 13:09:52 |
1970 |
203.0000 |
BATE |
24023240200185335-10001AD320221118 |
|
18-Nov-2022 13:09:52 |
321 |
203.0000 |
BATE |
24023240200185335-10001AD220221118 |
|
18-Nov-2022 13:09:52 |
3798 |
203.0000 |
XLON |
07003070000045275-E0CQz3le0cGe20221118 |
|
18-Nov-2022 13:11:03 |
1228 |
203.0000 |
XLON |
07003070000045397-E0CQz3le0dWq20221118 |
|
18-Nov-2022 13:13:28 |
2426 |
203.0000 |
BATE |
40023400200186246-10001ATA20221118 |
|
18-Nov-2022 13:13:28 |
574 |
203.0000 |
CHIX |
40043400400113736-110002JXW20221118 |
|
18-Nov-2022 13:13:28 |
1871 |
203.0000 |
CHIX |
40043400400112828-110002JXU20221118 |
|
18-Nov-2022 13:13:28 |
2775 |
203.0000 |
XLON |
07003070000045445-E0CQz3le0gAj20221118 |
|
18-Nov-2022 13:13:29 |
2875 |
203.0000 |
XLON |
05003050000045638-E0CQz3le0gCN20221118 |
|
18-Nov-2022 13:13:43 |
3440 |
203.0000 |
XLON |
07003070000045591-E0CQz3le0gS320221118 |
|
18-Nov-2022 13:14:07 |
681 |
203.0000 |
BATE |
24023240200188309-10001AVL20221118 |
|
18-Nov-2022 13:14:07 |
590 |
203.0000 |
BATE |
24023240200188309-10001AVK20221118 |
|
18-Nov-2022 13:14:51 |
33 |
203.0000 |
XLON |
07003070000045671-E0CQz3le0hZM20221118 |
|
18-Nov-2022 13:14:51 |
1869 |
203.0000 |
XLON |
07003070000045671-E0CQz3le0hYz20221118 |
|
18-Nov-2022 13:14:51 |
828 |
203.0000 |
XLON |
07003070000045671-E0CQz3le0hZE20221118 |
|
18-Nov-2022 13:14:51 |
220 |
203.0000 |
XLON |
07003070000045671-E0CQz3le0hZ120221118 |
|
18-Nov-2022 13:15:08 |
3320 |
203.0000 |
BATE |
40023400200189073-10001AYY20221118 |
|
18-Nov-2022 13:15:08 |
2656 |
203.0000 |
CHIX |
24043240400114044-110002K9820221118 |
|
18-Nov-2022 13:15:49 |
3408 |
203.0000 |
XLON |
07003070000045757-E0CQz3le0iW220221118 |
|
18-Nov-2022 13:16:03 |
528 |
203.0000 |
XLON |
05003050000045852-E0CQz3le0iiW20221118 |
|
18-Nov-2022 13:16:07 |
2147 |
203.0000 |
BATE |
24023240200189846-10001B3H20221118 |
|
18-Nov-2022 13:16:43 |
2752 |
203.0000 |
CHIX |
24043240400114665-110002KK020221118 |
|
18-Nov-2022 13:17:07 |
3377 |
203.0000 |
XLON |
05003050000045924-E0CQz3le0ju020221118 |
|
18-Nov-2022 13:17:44 |
1781 |
203.0000 |
CHIX |
40043400400115544-110002KRI20221118 |
|
18-Nov-2022 13:17:47 |
2092 |
203.0000 |
BATE |
24023240200190892-10001B8X20221118 |
|
18-Nov-2022 13:18:15 |
3394 |
203.0000 |
XLON |
07003070000046015-E0CQz3le0lPr20221118 |
|
18-Nov-2022 13:19:24 |
3181 |
203.0000 |
XLON |
07003070000046147-E0CQz3le0nSH20221118 |
|
18-Nov-2022 13:19:24 |
1967 |
203.1000 |
CHIX |
40043400400116353-110002LCP20221118 |
|
18-Nov-2022 13:20:28 |
3143 |
203.0000 |
XLON |
05003050000046406-E0CQz3le0owd20221118 |
|
18-Nov-2022 13:21:03 |
5438 |
203.0000 |
XLON |
07003070000046366-E0CQz3le0phC20221118 |
|
18-Nov-2022 13:21:07 |
3134 |
203.0000 |
BATE |
40023400200193204-10001BVN20221118 |
|
18-Nov-2022 13:22:22 |
1759 |
203.0000 |
CHIX |
40043400400117363-110002M7520221118 |
|
18-Nov-2022 13:22:43 |
3693 |
203.0000 |
XLON |
05003050000046602-E0CQz3le0rUu20221118 |
|
18-Nov-2022 13:23:16 |
535 |
202.9000 |
BATE |
40023400200184232-10001C3Y20221118 |
|
18-Nov-2022 13:23:16 |
536 |
202.9000 |
BATE |
24023240200187271-10001C4020221118 |
|
18-Nov-2022 13:23:16 |
315 |
202.9000 |
CHIX |
40043400400110265-110002MD620221118 |
|
18-Nov-2022 13:23:16 |
1579 |
202.9000 |
CHIX |
40043400400110265-110002MD520221118 |
|
18-Nov-2022 13:23:16 |
1305 |
202.9000 |
XLON |
05003050000044998-E0CQz3le0sBE20221118 |
|
18-Nov-2022 13:23:16 |
3027 |
202.9000 |
XLON |
05003050000045203-E0CQz3le0sBG20221118 |
|
18-Nov-2022 13:23:16 |
662 |
202.9000 |
BATE |
24023240200187235-10001C3Z20221118 |
|
18-Nov-2022 13:23:16 |
1487 |
202.9000 |
BATE |
24023240200181721-10001C3X20221118 |
|
18-Nov-2022 13:23:17 |
1347 |
202.8000 |
XLON |
07003070000046533-E0CQz3le0sFd20221118 |
|
18-Nov-2022 13:23:17 |
1189 |
202.8000 |
CHIX |
40043400400113430-110002MDM20221118 |
|
18-Nov-2022 13:23:17 |
706 |
202.8000 |
XLON |
07003070000046333-E0CQz3le0sFZ20221118 |
|
18-Nov-2022 13:23:17 |
671 |
202.8000 |
CHIX |
24043240400115057-110002MDN20221118 |
|
18-Nov-2022 13:23:17 |
711 |
202.8000 |
BATE |
24023240200194102-10001C4320221118 |
|
18-Nov-2022 13:23:17 |
1032 |
202.8000 |
XLON |
05003050000046505-E0CQz3le0sFb20221118 |
|
18-Nov-2022 13:27:16 |
3125 |
203.0000 |
XLON |
05003050000047002-E0CQz3le0wkQ20221118 |
|
18-Nov-2022 13:27:21 |
3131 |
202.9000 |
XLON |
07003070000046935-E0CQz3le0wqK20221118 |
|
18-Nov-2022 13:27:22 |
1100 |
202.9000 |
CHIX |
24043240400118377-110002NEU20221118 |
|
18-Nov-2022 13:27:25 |
53 |
202.9000 |
BATE |
24023240200196934-10001CQ620221118 |
|
18-Nov-2022 13:27:47 |
78 |
202.9000 |
BATE |
24023240200197093-10001CTJ20221118 |
|
18-Nov-2022 13:28:23 |
306 |
202.9000 |
CHIX |
40043400400119150-110002NPA20221118 |
|
18-Nov-2022 13:28:26 |
1761 |
202.8000 |
CHIX |
40043400400118627-110002NPR20221118 |
|
18-Nov-2022 13:28:26 |
2167 |
202.8000 |
BATE |
40023400200196442-10001CX320221118 |
|
18-Nov-2022 13:28:26 |
1556 |
202.8000 |
XLON |
05003050000047070-E0CQz3le0yBX20221118 |
|
18-Nov-2022 13:28:26 |
466 |
202.8000 |
BATE |
40023400200196442-10001CX420221118 |
|
18-Nov-2022 13:28:26 |
123 |
202.8000 |
BATE |
40023400200196442-10001CX520221118 |
|
18-Nov-2022 13:29:33 |
1102 |
202.8000 |
BATE |
24023240200197876-10001D2F20221118 |
|
18-Nov-2022 13:29:33 |
1771 |
202.8000 |
BATE |
24023240200197876-10001D2E20221118 |
|
18-Nov-2022 13:29:44 |
1937 |
202.8000 |
XLON |
07003070000047199-E0CQz3le0zln20221118 |
|
18-Nov-2022 13:29:44 |
1712 |
202.8000 |
XLON |
07003070000047199-E0CQz3le0zlb20221118 |
|
18-Nov-2022 13:30:42 |
83 |
202.8000 |
CHIX |
24043240400119421-110002OAF20221118 |
|
18-Nov-2022 13:31:03 |
234 |
202.8000 |
XLON |
05003050000047426-E0CQz3le11W120221118 |
|
18-Nov-2022 13:31:42 |
1186 |
203.0000 |
XLON |
07003070000047464-E0CQz3le126T20221118 |
|
18-Nov-2022 13:31:42 |
4000 |
203.0000 |
XLON |
07003070000047464-E0CQz3le126R20221118 |
|
18-Nov-2022 13:32:53 |
2785 |
203.0000 |
CHIX |
40043400400120691-110002OUB20221118 |
|
18-Nov-2022 13:32:53 |
2433 |
203.0000 |
XLON |
05003050000047599-E0CQz3le13qL20221118 |
|
18-Nov-2022 13:33:16 |
2656 |
203.0000 |
BATE |
40023400200200142-10001DKP20221118 |
|
18-Nov-2022 13:33:32 |
91 |
203.0000 |
CHIX |
24043240400120369-110002P0920221118 |
|
18-Nov-2022 13:33:32 |
318 |
203.0000 |
CHIX |
24043240400120369-110002P0820221118 |
|
18-Nov-2022 13:33:41 |
3392 |
203.0000 |
XLON |
07003070000047606-E0CQz3le14ey20221118 |
|
18-Nov-2022 13:34:11 |
835 |
203.0000 |
CHIX |
40043400400121062-110002P4V20221118 |
|
18-Nov-2022 13:34:48 |
1 |
203.0000 |
XLON |
07003070000047723-E0CQz3le15Y820221118 |
|
18-Nov-2022 13:34:49 |
965 |
203.0000 |
XLON |
05003050000047764-E0CQz3le15b720221118 |
|
18-Nov-2022 13:34:49 |
2500 |
203.0000 |
XLON |
05003050000047764-E0CQz3le15b920221118 |
|
18-Nov-2022 13:34:59 |
1300 |
203.0000 |
CHIX |
40043400400121282-110002PEP20221118 |
|
18-Nov-2022 13:35:28 |
803 |
203.0000 |
BATE |
24023240200201377-10001DYW20221118 |
|
18-Nov-2022 13:35:28 |
1853 |
203.0000 |
BATE |
24023240200201377-10001DYX20221118 |
|
18-Nov-2022 13:35:38 |
74 |
203.0000 |
CHIX |
24043240400121028-110002PMT20221118 |
|
18-Nov-2022 13:35:56 |
1601 |
203.0000 |
XLON |
07003070000047875-E0CQz3le16ko20221118 |
|
18-Nov-2022 13:36:03 |
3673 |
203.0000 |
XLON |
05003050000047913-E0CQz3le16qi20221118 |
|
18-Nov-2022 13:36:04 |
2434 |
203.0000 |
CHIX |
24043240400121133-110002PPD20221118 |
|
18-Nov-2022 13:37:20 |
3899 |
202.9000 |
XLON |
05003050000047506-E0CQz3le18Kd20221118 |
|
18-Nov-2022 13:37:20 |
2440 |
202.9000 |
BATE |
24023240200199314-10001E8Y20221118 |
|
18-Nov-2022 13:37:20 |
2877 |
202.9000 |
CHIX |
24043240400119754-110002Q2N20221118 |
|
18-Nov-2022 13:38:34 |
576 |
202.9000 |
BATE |
40023400200202862-10001EF320221118 |
|
18-Nov-2022 13:38:34 |
1734 |
202.9000 |
BATE |
40023400200202862-10001EF220221118 |
|
18-Nov-2022 13:38:56 |
755 |
202.9000 |
XLON |
07003070000048149-E0CQz3le1AR620221118 |
|
18-Nov-2022 13:38:56 |
1800 |
202.9000 |
XLON |
07003070000048149-E0CQz3le1AR420221118 |
|
18-Nov-2022 13:39:46 |
2406 |
202.9000 |
XLON |
05003050000048246-E0CQz3le1B6M20221118 |
|
18-Nov-2022 13:40:06 |
49 |
202.9000 |
BATE |
40023400200203824-10001EO120221118 |
|
18-Nov-2022 13:40:06 |
463 |
202.9000 |
BATE |
40023400200203824-10001EO220221118 |
|
18-Nov-2022 13:40:06 |
1592 |
202.9000 |
BATE |
40023400200203824-10001EO020221118 |
|
18-Nov-2022 13:42:39 |
580 |
202.9000 |
XLON |
07003070000048320-E0CQz3le1Dk520221118 |
|
18-Nov-2022 13:42:39 |
1333 |
202.9000 |
BATE |
24023240200204571-10001EXW20221118 |
|
18-Nov-2022 13:42:39 |
496 |
202.9000 |
BATE |
40023400200203824-10001EXV20221118 |
|
18-Nov-2022 13:42:39 |
218 |
202.9000 |
CHIX |
40043400400123104-110002RAL20221118 |
|
18-Nov-2022 13:42:39 |
559 |
202.9000 |
XLON |
07003070000048294-E0CQz3le1Dk120221118 |
|
18-Nov-2022 13:42:39 |
3578 |
202.9000 |
XLON |
07003070000048259-E0CQz3le1Djz20221118 |
|
18-Nov-2022 13:42:39 |
620 |
202.9000 |
XLON |
05003050000048358-E0CQz3le1Dk320221118 |
|
18-Nov-2022 13:47:16 |
359 |
202.9000 |
CHIX |
24043240400122736-110002SMV20221118 |
|
18-Nov-2022 13:47:16 |
4160 |
202.9000 |
XLON |
05003050000048499-E0CQz3le1JXv20221118 |
|
18-Nov-2022 13:47:16 |
183 |
202.9000 |
CHIX |
24043240400122736-110002SMU20221118 |
|
18-Nov-2022 13:47:16 |
797 |
202.9000 |
CHIX |
24043240400122624-110002SMT20221118 |
|
18-Nov-2022 13:47:16 |
2409 |
202.9000 |
BATE |
24023240200205779-10001FM120221118 |
|
18-Nov-2022 13:47:16 |
581 |
202.9000 |
XLON |
07003070000048493-E0CQz3le1JXz20221118 |
|
18-Nov-2022 13:47:16 |
580 |
202.9000 |
XLON |
07003070000048474-E0CQz3le1JXx20221118 |
|
18-Nov-2022 13:47:16 |
1981 |
202.9000 |
CHIX |
40043400400123104-110002SMS20221118 |
|
18-Nov-2022 13:47:17 |
947 |
202.9000 |
BATE |
24023240200209290-10001FMB20221118 |
|
18-Nov-2022 13:47:17 |
883 |
202.9000 |
CHIX |
24043240400125301-110002SN720221118 |
|
18-Nov-2022 13:47:17 |
12961 |
202.9000 |
XLON |
05003050000049014-E0CQz3le1Jaz20221118 |
|
18-Nov-2022 13:47:17 |
427 |
202.9000 |
XLON |
05003050000049014-E0CQz3le1Jb120221118 |
|
18-Nov-2022 13:47:17 |
1630 |
202.9000 |
XLON |
05003050000049014-E0CQz3le1Jax20221118 |
|
18-Nov-2022 13:47:17 |
1025 |
202.9000 |
BATE |
24023240200209290-10001FMD20221118 |
|
18-Nov-2022 13:47:17 |
926 |
202.9000 |
BATE |
24023240200209290-10001FMC20221118 |
|
18-Nov-2022 13:47:22 |
740 |
202.9000 |
CHIX |
40043400400125850-110002SOB20221118 |
|
18-Nov-2022 13:47:22 |
1558 |
202.9000 |
CHIX |
40043400400125842-110002SO920221118 |
|
18-Nov-2022 13:47:22 |
1762 |
202.9000 |
CHIX |
40043400400125842-110002SOA20221118 |
|
18-Nov-2022 13:48:01 |
1294 |
202.8500 |
CHIX |
24043240400125622-E10002SSF20221118 |
|
18-Nov-2022 13:49:36 |
1935 |
203.0000 |
CHIX |
40043400400126823-110002TB420221118 |
|
18-Nov-2022 13:49:36 |
3320 |
203.0000 |
BATE |
24023240200211020-10001FXZ20221118 |
|
18-Nov-2022 13:49:36 |
7323 |
203.0000 |
XLON |
07003070000049260-E0CQz3le1MMg20221118 |
|
18-Nov-2022 13:49:52 |
3305 |
202.9000 |
CHIX |
24043240400126063-110002TDU20221118 |
|
18-Nov-2022 13:49:52 |
376 |
202.9000 |
XLON |
05003050000049207-E0CQz3le1Miy20221118 |
|
18-Nov-2022 13:49:52 |
2213 |
202.9000 |
BATE |
40023400200210489-10001FZ320221118 |
|
18-Nov-2022 13:49:52 |
4134 |
202.9000 |
XLON |
05003050000049207-E0CQz3le1Miw20221118 |
|
18-Nov-2022 13:50:27 |
410 |
202.8000 |
CHIX |
40043400400121644-110002TJE20221118 |
|
18-Nov-2022 13:50:27 |
2252 |
202.8000 |
BATE |
24023240200198967-10001G2420221118 |
|
18-Nov-2022 13:50:27 |
1234 |
202.8000 |
CHIX |
40043400400121644-110002TJF20221118 |
|
18-Nov-2022 13:50:33 |
569 |
202.7000 |
CHIX |
24043240400126532-110002TKC20221118 |
|
18-Nov-2022 13:53:03 |
2000 |
202.5000 |
XLON |
05003050000049693-E0CQz3le1R7i20221118 |
|
18-Nov-2022 13:53:03 |
520 |
202.5000 |
XLON |
05003050000049693-E0CQz3le1R7k20221118 |
|
18-Nov-2022 13:53:26 |
71 |
202.5000 |
BATE |
24023240200213225-10001GG320221118 |
|
18-Nov-2022 13:53:34 |
2049 |
202.5000 |
BATE |
24023240200213225-10001GGH20221118 |
|
18-Nov-2022 13:53:59 |
1700 |
202.5000 |
XLON |
07003070000049703-E0CQz3le1SAp20221118 |
|
18-Nov-2022 13:53:59 |
1378 |
202.5000 |
XLON |
07003070000049703-E0CQz3le1SAv20221118 |
|
18-Nov-2022 13:54:53 |
3062 |
202.5000 |
XLON |
05003050000049849-E0CQz3le1Sx820221118 |
|
18-Nov-2022 13:55:03 |
2184 |
202.5000 |
CHIX |
24043240400127939-E10002UO420221118 |
|
18-Nov-2022 13:55:53 |
2635 |
202.5000 |
XLON |
07003070000049914-E0CQz3le1UBd20221118 |
|
18-Nov-2022 13:56:03 |
1055 |
202.5000 |
XLON |
05003050000049968-E0CQz3le1UWP20221118 |
|
18-Nov-2022 13:56:03 |
427 |
202.5000 |
XLON |
05003050000049968-E0CQz3le1UWR20221118 |
|
18-Nov-2022 13:57:33 |
3549 |
202.7000 |
XLON |
05003050000050126-E0CQz3le1WtP20221118 |
|
18-Nov-2022 13:57:39 |
3320 |
202.7000 |
BATE |
40023400200215284-10001H7K20221118 |
|
18-Nov-2022 13:57:44 |
2500 |
202.7000 |
CHIX |
40043400400129443-E10002VNH20221118 |
|
18-Nov-2022 13:57:44 |
28 |
202.7000 |
CHIX |
40043400400129443-110002VNI20221118 |
|
18-Nov-2022 14:00:21 |
522 |
202.9000 |
XLON |
07003070000050434-E0CQz3le1arW20221118 |
|
18-Nov-2022 14:00:21 |
119 |
202.9000 |
XLON |
07003070000050434-E0CQz3le1arU20221118 |
|
18-Nov-2022 14:00:22 |
2157 |
202.9000 |
XLON |
07003070000050450-E0CQz3le1b0G20221118 |
|
18-Nov-2022 14:00:23 |
496 |
202.9000 |
XLON |
05003050000050482-E0CQz3le1b3e20221118 |
|
18-Nov-2022 14:00:23 |
21 |
202.9000 |
XLON |
05003050000050482-E0CQz3le1b3T20221118 |
|
18-Nov-2022 14:00:23 |
1542 |
202.9000 |
XLON |
05003050000050482-E0CQz3le1b3I20221118 |
|
18-Nov-2022 14:00:23 |
347 |
202.9000 |
XLON |
05003050000050482-E0CQz3le1b3Y20221118 |
|
18-Nov-2022 14:01:07 |
1236 |
202.9000 |
XLON |
05003050000050482-E0CQz3le1caS20221118 |
|
18-Nov-2022 14:01:07 |
2877 |
202.9000 |
CHIX |
24043240400130114-110002X9820221118 |
|
18-Nov-2022 14:01:07 |
2434 |
202.9000 |
BATE |
24023240200217336-10001I3G20221118 |
|
18-Nov-2022 14:01:07 |
359 |
202.9000 |
XLON |
07003070000050472-E0CQz3le1caY20221118 |
|
18-Nov-2022 14:01:07 |
2142 |
202.9000 |
XLON |
07003070000050472-E0CQz3le1caW20221118 |
|
18-Nov-2022 14:01:07 |
989 |
202.9000 |
XLON |
05003050000050482-E0CQz3le1caQ20221118 |
|
18-Nov-2022 14:01:16 |
1900 |
202.9000 |
XLON |
05003050000050655-E0CQz3le1cnb20221118 |
|
18-Nov-2022 14:01:16 |
325 |
202.9000 |
XLON |
05003050000050655-E0CQz3le1cnZ20221118 |
|
18-Nov-2022 14:01:40 |
3320 |
202.8000 |
BATE |
24023240200217149-10001I6E20221118 |
|
18-Nov-2022 14:01:40 |
4726 |
202.8000 |
XLON |
07003070000050631-E0CQz3le1dKa20221118 |
|
18-Nov-2022 14:01:40 |
532 |
202.8000 |
BATE |
40023400200217363-10001I6G20221118 |
|
18-Nov-2022 14:01:40 |
581 |
202.8000 |
CHIX |
24043240400129944-110002XFN20221118 |
|
18-Nov-2022 14:01:40 |
1205 |
202.8000 |
CHIX |
24043240400129944-110002XFO20221118 |
|
18-Nov-2022 14:01:40 |
870 |
202.8000 |
CHIX |
24043240400129944-110002XFM20221118 |
|
18-Nov-2022 14:01:53 |
2434 |
202.7000 |
CHIX |
40043400400129973-110002XIA20221118 |
|
18-Nov-2022 14:01:53 |
1506 |
202.7000 |
BATE |
24023240200217337-10001I7R20221118 |
|
18-Nov-2022 14:03:00 |
5191 |
202.7000 |
XLON |
07003070000050840-E0CQz3le1fCx20221118 |
|
18-Nov-2022 14:07:44 |
2434 |
203.0000 |
CHIX |
40043400400133309-110002ZNZ20221118 |
|
18-Nov-2022 14:07:44 |
4846 |
203.0000 |
XLON |
07003070000051393-E0CQz3le1lzm20221118 |
|
18-Nov-2022 14:07:45 |
4461 |
203.0000 |
XLON |
07003070000051397-E0CQz3le1m0r20221118 |
|
18-Nov-2022 14:07:45 |
213 |
203.0000 |
XLON |
07003070000051397-E0CQz3le1m0p20221118 |
|
18-Nov-2022 14:07:45 |
2434 |
203.0000 |
CHIX |
24043240400132783-110002ZO220221118 |
|
18-Nov-2022 14:07:46 |
160 |
203.0000 |
XLON |
05003050000051427-E0CQz3le1m4J20221118 |
|
18-Nov-2022 14:07:47 |
6263 |
203.0000 |
XLON |
07003070000051401-E0CQz3le1m4s20221118 |
|
18-Nov-2022 14:08:40 |
2656 |
202.9000 |
CHIX |
40043400400133303-11000300620221118 |
|
18-Nov-2022 14:08:40 |
677 |
202.9000 |
XLON |
07003070000051388-E0CQz3le1nRZ20221118 |
|
18-Nov-2022 14:08:40 |
1876 |
202.9000 |
XLON |
05003050000051418-E0CQz3le1nRd20221118 |
|
18-Nov-2022 14:08:40 |
2553 |
202.9000 |
BATE |
40023400200221442-10001JS720221118 |
|
18-Nov-2022 14:08:40 |
103 |
202.9000 |
BATE |
40023400200221442-10001JS620221118 |
|
18-Nov-2022 14:08:41 |
205 |
202.9000 |
XLON |
05003050000051420-E0CQz3le1nRh20221118 |
|
18-Nov-2022 14:08:41 |
624 |
202.9000 |
XLON |
07003070000051389-E0CQz3le1nRb20221118 |
|
18-Nov-2022 14:08:41 |
415 |
202.9000 |
XLON |
05003050000051420-E0CQz3le1nRj20221118 |
|
18-Nov-2022 14:08:41 |
623 |
202.9000 |
XLON |
07003070000051390-E0CQz3le1nRf20221118 |
|
18-Nov-2022 14:08:42 |
1780 |
202.9000 |
BATE |
40023400200222015-10001JSA20221118 |
|
18-Nov-2022 14:09:04 |
644 |
202.9000 |
BATE |
40023400200222082-10001JV520221118 |
|
18-Nov-2022 14:09:04 |
96 |
202.9000 |
BATE |
40023400200222082-10001JV420221118 |
|
18-Nov-2022 14:09:04 |
1540 |
202.9000 |
BATE |
40023400200222015-10001JV320221118 |
|
18-Nov-2022 14:09:25 |
2500 |
202.9000 |
CHIX |
24043240400133387-E1000308L20221118 |
|
18-Nov-2022 14:09:50 |
889 |
202.9000 |
XLON |
05003050000051614-E0CQz3le1pAn20221118 |
|
18-Nov-2022 14:11:13 |
507 |
202.9000 |
BATE |
40023400200222973-10001K9H20221118 |
|
18-Nov-2022 14:11:13 |
1490 |
202.9000 |
BATE |
40023400200222973-10001K9G20221118 |
|
18-Nov-2022 14:11:13 |
2795 |
202.9000 |
CHIX |
24043240400133962-1100030VK20221118 |
|
18-Nov-2022 14:11:13 |
549 |
202.9000 |
BATE |
40023400200222669-10001K9F20221118 |
|
18-Nov-2022 14:11:13 |
1182 |
202.9000 |
XLON |
05003050000051614-E0CQz3le1rLZ20221118 |
|
18-Nov-2022 14:11:13 |
294 |
202.9000 |
CHIX |
24043240400133387-1100030VG20221118 |
|
18-Nov-2022 14:11:13 |
4464 |
202.9000 |
XLON |
05003050000051614-E0CQz3le1rLb20221118 |
|
18-Nov-2022 14:11:18 |
648 |
202.8000 |
XLON |
07003070000051654-E0CQz3le1rRr20221118 |
|
18-Nov-2022 14:11:18 |
887 |
202.8000 |
XLON |
05003050000051737-E0CQz3le1rRz20221118 |
|
18-Nov-2022 14:11:18 |
2434 |
202.8000 |
CHIX |
24043240400132446-1100030VX20221118 |
|
18-Nov-2022 14:11:18 |
2237 |
202.8000 |
BATE |
40023400200220937-10001K9Q20221118 |
|
18-Nov-2022 14:11:18 |
1506 |
202.8000 |
XLON |
05003050000051790-E0CQz3le1rS520221118 |
|
18-Nov-2022 14:11:18 |
560 |
202.8000 |
XLON |
07003070000051717-E0CQz3le1rS320221118 |
|
18-Nov-2022 14:11:18 |
543 |
202.8000 |
XLON |
07003070000051689-E0CQz3le1rRx20221118 |
|
18-Nov-2022 14:11:18 |
740 |
202.8000 |
XLON |
05003050000051752-E0CQz3le1rS120221118 |
|
18-Nov-2022 14:11:18 |
728 |
202.8000 |
XLON |
05003050000051727-E0CQz3le1rRv20221118 |
|
18-Nov-2022 14:11:18 |
197 |
202.8000 |
BATE |
40023400200220937-10001K9P20221118 |
|
18-Nov-2022 14:11:18 |
638 |
202.8000 |
XLON |
05003050000051717-E0CQz3le1rRt20221118 |
|
18-Nov-2022 14:11:18 |
590 |
202.8000 |
XLON |
05003050000051697-E0CQz3le1rRp20221118 |
|
18-Nov-2022 14:11:18 |
1272 |
202.8000 |
XLON |
07003070000051642-E0CQz3le1rRn20221118 |
|
18-Nov-2022 14:11:18 |
153 |
202.8000 |
XLON |
07003070000051642-E0CQz3le1rRl20221118 |
|
18-Nov-2022 14:12:53 |
497 |
202.8000 |
BATE |
40023400200224040-10001KJB20221118 |
|
18-Nov-2022 14:15:23 |
4510 |
203.0000 |
XLON |
07003070000052250-E0CQz3le1xEw20221118 |
|
18-Nov-2022 14:15:24 |
787 |
203.0000 |
XLON |
05003050000052300-E0CQz3le1xHw20221118 |
|
18-Nov-2022 14:15:24 |
591 |
202.9000 |
XLON |
05003050000052170-E0CQz3le1xID20221118 |
|
18-Nov-2022 14:15:24 |
2213 |
202.9000 |
BATE |
24023240200224675-10001L1120221118 |
|
18-Nov-2022 14:15:24 |
3536 |
202.9000 |
XLON |
07003070000052063-E0CQz3le1xIB20221118 |
|
18-Nov-2022 14:15:24 |
2364 |
202.9000 |
CHIX |
24043240400134634-11000328320221118 |
|
18-Nov-2022 14:15:24 |
2830 |
203.0000 |
XLON |
05003050000052300-E0CQz3le1xHq20221118 |
|
18-Nov-2022 14:15:24 |
1713 |
203.0000 |
XLON |
05003050000052300-E0CQz3le1xHs20221118 |
|
18-Nov-2022 14:15:51 |
2573 |
202.9000 |
BATE |
24023240200225633-10001L4E20221118 |
|
18-Nov-2022 14:15:51 |
304 |
202.9000 |
BATE |
24023240200225633-10001L4D20221118 |
|
18-Nov-2022 14:17:03 |
3033 |
203.0000 |
BATE |
24023240200226562-10001LD520221118 |
|
18-Nov-2022 14:17:10 |
2347 |
203.0000 |
XLON |
07003070000052454-E0CQz3le1zwY20221118 |
|
18-Nov-2022 14:17:22 |
2415 |
203.0000 |
CHIX |
40043400400136598-1100032ZF20221118 |
|
18-Nov-2022 14:17:43 |
2556 |
203.0000 |
XLON |
05003050000052601-E0CQz3le218k20221118 |
|
18-Nov-2022 14:17:45 |
1000 |
203.0000 |
CHIX |
40043400400136744-11000333520221118 |
|
18-Nov-2022 14:18:19 |
3486 |
203.0000 |
XLON |
07003070000052642-E0CQz3le224a20221118 |
|
18-Nov-2022 14:18:41 |
2213 |
203.0000 |
BATE |
24023240200227610-10001LOH20221118 |
|
18-Nov-2022 14:19:03 |
1687 |
203.0000 |
CHIX |
40043400400137229-1100033JG20221118 |
|
18-Nov-2022 14:19:08 |
3065 |
203.0000 |
XLON |
05003050000052756-E0CQz3le239320221118 |
|
18-Nov-2022 14:19:50 |
2116 |
203.0000 |
XLON |
05003050000052834-E0CQz3le240A20221118 |
|
18-Nov-2022 14:19:50 |
477 |
203.0000 |
XLON |
05003050000052834-E0CQz3le240120221118 |
|
18-Nov-2022 14:19:58 |
3320 |
203.0000 |
BATE |
24023240200228356-10001LWE20221118 |
|
18-Nov-2022 14:20:25 |
2596 |
203.0000 |
XLON |
07003070000052915-E0CQz3le259X20221118 |
|
18-Nov-2022 14:21:00 |
2375 |
203.0000 |
XLON |
07003070000053001-E0CQz3le262M20221118 |
|
18-Nov-2022 14:21:00 |
1048 |
203.1000 |
CHIX |
24043240400137299-11000343T20221118 |
|
18-Nov-2022 14:21:00 |
20 |
203.1000 |
CHIX |
24043240400137299-11000343U20221118 |
|
18-Nov-2022 14:21:00 |
56 |
203.1000 |
CHIX |
24043240400137299-11000343S20221118 |
|
18-Nov-2022 14:21:00 |
1417 |
203.1000 |
CHIX |
24043240400137299-11000343R20221118 |
|
18-Nov-2022 14:21:04 |
2500 |
203.0000 |
XLON |
07003070000053010-E0CQz3le267T20221118 |
|
18-Nov-2022 14:21:04 |
4072 |
203.0000 |
XLON |
07003070000053010-E0CQz3le267620221118 |
|
18-Nov-2022 14:21:05 |
2500 |
203.0000 |
CHIX |
24043240400137328-11000346820221118 |
|
18-Nov-2022 14:21:05 |
598 |
203.0000 |
CHIX |
24043240400137328-11000346720221118 |
|
18-Nov-2022 14:21:07 |
3098 |
203.0000 |
BATE |
40023400200228718-10001M4P20221118 |
|
18-Nov-2022 14:22:44 |
6336 |
203.0000 |
XLON |
07003070000053236-E0CQz3le282Z20221118 |
|
18-Nov-2022 14:22:47 |
4205 |
203.0000 |
BATE |
40023400200229550-10001MG920221118 |
|
18-Nov-2022 14:23:41 |
2100 |
202.9000 |
BATE |
40023400200226248-10001MM120221118 |
|
18-Nov-2022 14:23:41 |
3073 |
202.9000 |
CHIX |
40043400400136361-11000350120221118 |
|
18-Nov-2022 14:23:41 |
3486 |
202.9000 |
XLON |
05003050000052739-E0CQz3le29He20221118 |
|
18-Nov-2022 14:23:41 |
742 |
202.9000 |
BATE |
40023400200226248-10001MM220221118 |
|
18-Nov-2022 14:23:49 |
1317 |
202.8000 |
CHIX |
24043240400136052-11000352120221118 |
|
18-Nov-2022 14:23:49 |
1553 |
202.8000 |
BATE |
24023240200228970-10001MN320221118 |
|
18-Nov-2022 14:23:49 |
1245 |
202.8000 |
XLON |
05003050000053130-E0CQz3le29aj20221118 |
|
18-Nov-2022 14:23:49 |
539 |
202.8000 |
CHIX |
40043400400138333-11000352320221118 |
|
18-Nov-2022 14:23:49 |
4012 |
202.8000 |
XLON |
05003050000053041-E0CQz3le29ah20221118 |
|
18-Nov-2022 14:23:49 |
369 |
202.8000 |
XLON |
05003050000053041-E0CQz3le29af20221118 |
|
18-Nov-2022 14:23:49 |
846 |
202.8000 |
XLON |
07003070000052812-E0CQz3le29ad20221118 |
|
18-Nov-2022 14:23:49 |
523 |
202.8000 |
XLON |
05003050000052828-E0CQz3le29ab20221118 |
|
18-Nov-2022 14:27:06 |
2136 |
202.9000 |
BATE |
24023240200231709-10001NFV20221118 |
|
18-Nov-2022 14:27:06 |
2656 |
202.9000 |
CHIX |
24043240400138938-1100036DP20221118 |
|
18-Nov-2022 14:27:06 |
6215 |
202.9000 |
XLON |
07003070000053680-E0CQz3le2EXg20221118 |
|
18-Nov-2022 14:27:08 |
538 |
202.9000 |
XLON |
05003050000053902-E0CQz3le2EaB20221118 |
|
18-Nov-2022 14:27:08 |
521 |
202.9000 |
XLON |
05003050000053902-E0CQz3le2Ea920221118 |
|
18-Nov-2022 14:27:25 |
761 |
202.9000 |
BATE |
24023240200232837-10001NIA20221118 |
|
18-Nov-2022 14:27:35 |
195 |
202.9000 |
XLON |
07003070000053947-E0CQz3le2FOW20221118 |
|
18-Nov-2022 14:27:35 |
2166 |
202.9000 |
XLON |
07003070000053947-E0CQz3le2FOU20221118 |
|
18-Nov-2022 14:27:39 |
326 |
202.8000 |
XLON |
07003070000053766-E0CQz3le2FYx20221118 |
|
18-Nov-2022 14:27:39 |
832 |
202.8000 |
XLON |
05003050000053768-E0CQz3le2FYv20221118 |
|
18-Nov-2022 14:27:44 |
438 |
202.9000 |
CHIX |
24043240400139714-1100036MK20221118 |
|
18-Nov-2022 14:27:47 |
1 |
202.9000 |
BATE |
24023240200233048-10001NL820221118 |
|
18-Nov-2022 14:28:12 |
319 |
202.9000 |
CHIX |
40043400400140287-1100036UO20221118 |
|
18-Nov-2022 14:28:12 |
2500 |
202.9000 |
CHIX |
40043400400140287-E100036UN20221118 |
|
18-Nov-2022 14:28:36 |
4755 |
202.9000 |
XLON |
07003070000054085-E0CQz3le2GsQ20221118 |
|
18-Nov-2022 14:28:58 |
2740 |
202.9000 |
BATE |
40023400200233416-10001NV520221118 |
|
18-Nov-2022 14:29:03 |
662 |
202.9000 |
XLON |
05003050000054162-E0CQz3le2HdO20221118 |
|
18-Nov-2022 14:29:03 |
96 |
202.9000 |
XLON |
07003070000054139-E0CQz3le2Hd620221118 |
|
18-Nov-2022 14:29:03 |
1922 |
202.9000 |
XLON |
07003070000054139-E0CQz3le2Hd820221118 |
|
18-Nov-2022 14:29:30 |
1163 |
202.9000 |
CHIX |
40043400400140764-1100037FD20221118 |
|
18-Nov-2022 14:29:30 |
266 |
202.9000 |
CHIX |
40043400400140764-1100037FC20221118 |
|
18-Nov-2022 14:29:31 |
978 |
202.9000 |
XLON |
05003050000054218-E0CQz3le2IZn20221118 |
|
18-Nov-2022 14:30:01 |
524 |
202.9000 |
XLON |
05003050000054271-E0CQz3le2JyK20221118 |
|
18-Nov-2022 14:30:01 |
557 |
202.9000 |
XLON |
05003050000054296-E0CQz3le2JyM20221118 |
|
18-Nov-2022 14:30:01 |
1981 |
202.9000 |
XLON |
05003050000054218-E0CQz3le2JyE20221118 |
|
18-Nov-2022 14:30:01 |
831 |
202.9000 |
XLON |
05003050000054249-E0CQz3le2JyI20221118 |
|
18-Nov-2022 14:30:01 |
125 |
202.9000 |
XLON |
05003050000054218-E0CQz3le2JyB20221118 |
|
18-Nov-2022 14:30:33 |
3597 |
203.0000 |
CHIX |
24043240400140827-1100038NW20221118 |
|
18-Nov-2022 14:30:33 |
2599 |
203.0000 |
BATE |
40023400200234604-10001OPN20221118 |
|
18-Nov-2022 14:30:33 |
4880 |
203.0000 |
XLON |
05003050000054479-E0CQz3le2MuA20221118 |
|
18-Nov-2022 14:30:35 |
624 |
202.9000 |
XLON |
05003050000054462-E0CQz3le2N5b20221118 |
|
18-Nov-2022 14:30:35 |
2528 |
202.9000 |
CHIX |
40043400400141052-1100038PH20221118 |
|
18-Nov-2022 14:30:35 |
2520 |
202.9000 |
XLON |
07003070000054411-E0CQz3le2N5V20221118 |
|
18-Nov-2022 14:30:35 |
3247 |
202.9000 |
BATE |
24023240200234646-10001OQJ20221118 |
|
18-Nov-2022 14:31:04 |
1398 |
202.9000 |
XLON |
07003070000054559-E0CQz3le2P7120221118 |
|
18-Nov-2022 14:31:04 |
228 |
202.9000 |
XLON |
07003070000054559-E0CQz3le2P6z20221118 |
|
18-Nov-2022 14:31:05 |
819 |
202.9000 |
CHIX |
40043400400141490-11000397F20221118 |
|
18-Nov-2022 14:31:07 |
109 |
202.9000 |
BATE |
40023400200234996-10001P2720221118 |
|
18-Nov-2022 14:31:43 |
1629 |
202.9000 |
XLON |
05003050000054678-E0CQz3le2SD220221118 |
|
18-Nov-2022 14:31:46 |
1957 |
202.9000 |
BATE |
24023240200235908-10001PF420221118 |
|
18-Nov-2022 14:31:46 |
1711 |
202.9000 |
BATE |
24023240200235908-10001PF320221118 |
|
18-Nov-2022 14:31:58 |
1026 |
202.8000 |
XLON |
05003050000053853-E0CQz3le2TTb20221118 |
|
18-Nov-2022 14:31:58 |
1707 |
202.8000 |
XLON |
05003050000054058-E0CQz3le2TTg20221118 |
|
18-Nov-2022 14:31:58 |
336 |
202.8000 |
XLON |
05003050000053853-E0CQz3le2TTe20221118 |
|
18-Nov-2022 14:31:58 |
2434 |
202.8000 |
CHIX |
24043240400138698-110003A7X20221118 |
|
18-Nov-2022 14:31:58 |
2330 |
202.8000 |
BATE |
40023400200231030-10001PL120221118 |
|
18-Nov-2022 14:31:58 |
812 |
202.8000 |
XLON |
07003070000054421-E0CQz3le2TTi20221118 |
|
18-Nov-2022 14:31:59 |
3336 |
202.7000 |
XLON |
05003050000054561-E0CQz3le2Tnt20221118 |
|
18-Nov-2022 14:31:59 |
2445 |
202.7000 |
CHIX |
24043240400141079-110003AB520221118 |
|
18-Nov-2022 14:31:59 |
1035 |
202.7000 |
XLON |
05003050000054561-E0CQz3le2Tnm20221118 |
|
18-Nov-2022 14:31:59 |
3205 |
202.7000 |
XLON |
07003070000054683-E0CQz3le2Tnv20221118 |
|
18-Nov-2022 14:32:00 |
319 |
202.7000 |
BATE |
24023240200235909-10001PMC20221118 |
|
18-Nov-2022 14:32:03 |
2679 |
202.7000 |
BATE |
24023240200235909-10001POA20221118 |
|
18-Nov-2022 14:32:31 |
3026 |
202.4000 |
CHIX |
24043240400141901-110003AZ520221118 |
|
18-Nov-2022 14:32:31 |
4238 |
202.5000 |
XLON |
07003070000054772-E0CQz3le2Wzl20221118 |
|
18-Nov-2022 14:33:03 |
1897 |
202.5000 |
BATE |
24023240200236940-10001Q6M20221118 |
|
18-Nov-2022 14:34:24 |
2158 |
202.5000 |
XLON |
07003070000055258-E0CQz3le2eGT20221118 |
|
18-Nov-2022 14:35:14 |
635 |
202.7000 |
XLON |
05003050000055437-E0CQz3le2hfL20221118 |
|
18-Nov-2022 14:35:14 |
3187 |
202.7000 |
XLON |
07003070000055426-E0CQz3le2hfJ20221118 |
|
18-Nov-2022 14:35:40 |
3032 |
202.6500 |
XLON |
05003050000055544-E0CQz3le2j8L20221118 |
|
18-Nov-2022 14:35:48 |
3524 |
202.6500 |
CHIX |
40043400400144241-E10003DUW20221118 |
|
18-Nov-2022 14:35:48 |
2585 |
202.6500 |
BATE |
40023400200239054-D10001RHD20221118 |
|
18-Nov-2022 14:35:52 |
2350 |
202.6000 |
BATE |
40023400200238448-10001RHY20221118 |
|
18-Nov-2022 14:35:52 |
2870 |
202.6000 |
XLON |
07003070000055399-E0CQz3le2jtP20221118 |
|
18-Nov-2022 14:35:52 |
2517 |
202.6000 |
CHIX |
24043240400143379-110003DWL20221118 |
|
18-Nov-2022 14:36:26 |
249 |
202.5000 |
BATE |
40023400200237904-10001RU820221118 |
|
18-Nov-2022 14:36:26 |
718 |
202.6000 |
BATE |
24023240200239702-10001RU620221118 |
|
18-Nov-2022 14:36:26 |
1910 |
202.6000 |
BATE |
24023240200239702-10001RU520221118 |
|
18-Nov-2022 14:36:26 |
2100 |
202.5000 |
BATE |
40023400200237904-10001RUV20221118 |
|
18-Nov-2022 14:36:26 |
690 |
202.5000 |
XLON |
07003070000055545-E0CQz3le2lnC20221118 |
|
18-Nov-2022 14:36:26 |
1104 |
202.5000 |
XLON |
07003070000055545-E0CQz3le2lnL20221118 |
|
18-Nov-2022 14:36:26 |
246 |
202.5000 |
BATE |
40023400200237904-10001RUW20221118 |
|
18-Nov-2022 14:36:26 |
1474 |
202.5000 |
CHIX |
40043400400144242-110003EJX20221118 |
|
18-Nov-2022 14:36:26 |
1401 |
202.5000 |
XLON |
05003050000055610-E0CQz3le2lnN20221118 |
|
18-Nov-2022 14:37:24 |
1731 |
202.4000 |
XLON |
05003050000055775-E0CQz3le2ouc20221118 |
|
18-Nov-2022 14:37:24 |
2010 |
202.4000 |
CHIX |
24043240400143926-110003F8V20221118 |
|
18-Nov-2022 14:37:24 |
1043 |
202.5000 |
CHIX |
40043400400144242-110003F8K20221118 |
|
18-Nov-2022 14:37:24 |
5102 |
202.6000 |
XLON |
05003050000055835-E0CQz3le2osy20221118 |
|
18-Nov-2022 14:37:24 |
812 |
202.5000 |
XLON |
05003050000055610-E0CQz3le2ot020221118 |
|
18-Nov-2022 14:37:24 |
2802 |
202.5000 |
XLON |
05003050000055720-E0CQz3le2ot220221118 |
|
18-Nov-2022 14:37:24 |
684 |
202.6000 |
CHIX |
24043240400144503-110003F8J20221118 |
|
18-Nov-2022 14:37:24 |
1732 |
202.4000 |
XLON |
05003050000055775-E0CQz3le2oua20221118 |
|
18-Nov-2022 14:37:24 |
1347 |
202.4000 |
BATE |
40023400200239800-10001SAP20221118 |
|
18-Nov-2022 14:37:47 |
1834 |
202.4000 |
CHIX |
24043240400144671-E10003FMA20221118 |
|
18-Nov-2022 14:37:52 |
904 |
202.3000 |
CHIX |
24043240400144649-110003FNQ20221118 |
|
18-Nov-2022 14:37:52 |
2034 |
202.3000 |
BATE |
40023400200240472-10001SHS20221118 |
|
18-Nov-2022 14:37:52 |
157 |
202.3000 |
CHIX |
40043400400144957-110003FNM20221118 |
|
18-Nov-2022 14:37:52 |
982 |
202.3000 |
CHIX |
40043400400144957-110003FNN20221118 |
|
18-Nov-2022 14:38:52 |
576 |
202.2000 |
BATE |
24023240200240909-10001SUA20221118 |
|
18-Nov-2022 14:38:59 |
5 |
202.2000 |
XLON |
05003050000055842-E0CQz3le2te520221118 |
|
18-Nov-2022 14:39:22 |
1967 |
202.2000 |
BATE |
24023240200240909-10001SZA20221118 |
|
18-Nov-2022 14:39:22 |
1068 |
202.2000 |
XLON |
05003050000055842-E0CQz3le2urQ20221118 |
|
18-Nov-2022 14:39:22 |
1790 |
202.2000 |
XLON |
07003070000056074-E0CQz3le2urY20221118 |
|
18-Nov-2022 14:39:22 |
2207 |
202.2000 |
XLON |
05003050000056037-E0CQz3le2urU20221118 |
|
18-Nov-2022 14:39:22 |
1185 |
202.2000 |
XLON |
05003050000056037-E0CQz3le2urW20221118 |
|
18-Nov-2022 14:40:00 |
267 |
202.2000 |
XLON |
05003050000056205-E0CQz3le2wnE20221118 |
|
18-Nov-2022 14:40:00 |
1722 |
202.2000 |
XLON |
05003050000056205-E0CQz3le2wnC20221118 |
|
18-Nov-2022 14:40:21 |
1629 |
202.4000 |
XLON |
07003070000056313-E0CQz3le2yBw20221118 |
|
18-Nov-2022 14:40:21 |
178 |
202.4000 |
XLON |
07003070000056313-E0CQz3le2yBy20221118 |
|
18-Nov-2022 14:40:21 |
749 |
202.4000 |
XLON |
07003070000056313-E0CQz3le2yBu20221118 |
|
18-Nov-2022 14:40:43 |
749 |
202.3000 |
XLON |
05003050000056355-E0CQz3le2zIW20221118 |
|
18-Nov-2022 14:40:50 |
783 |
202.3000 |
XLON |
05003050000056369-E0CQz3le2zbU20221118 |
|
18-Nov-2022 14:40:50 |
279 |
202.3000 |
XLON |
05003050000056369-E0CQz3le2zbS20221118 |
|
18-Nov-2022 14:40:50 |
335 |
202.3000 |
XLON |
05003050000056369-E0CQz3le2zbW20221118 |
|
18-Nov-2022 14:40:50 |
749 |
202.3000 |
XLON |
05003050000056369-E0CQz3le2zbY20221118 |
|
18-Nov-2022 14:40:59 |
116 |
202.3000 |
CHIX |
40043400400146454-110003HTJ20221118 |
|
18-Nov-2022 14:40:59 |
93 |
202.3000 |
CHIX |
40043400400146454-110003HTK20221118 |
|
18-Nov-2022 14:41:14 |
3513 |
202.3000 |
XLON |
07003070000056425-E0CQz3le30je20221118 |
|
18-Nov-2022 14:41:14 |
2067 |
202.3000 |
BATE |
40023400200242568-10001TO120221118 |
|
18-Nov-2022 14:41:14 |
3268 |
202.3000 |
CHIX |
24043240400145993-110003HZ520221118 |
|
18-Nov-2022 14:41:44 |
1532 |
202.3000 |
XLON |
05003050000056478-E0CQz3le32Ef20221118 |
|
18-Nov-2022 14:41:44 |
749 |
202.3000 |
XLON |
05003050000056478-E0CQz3le32Ed20221118 |
|
18-Nov-2022 14:42:06 |
521 |
202.3000 |
XLON |
05003050000056545-E0CQz3le33OY20221118 |
|
18-Nov-2022 14:42:06 |
749 |
202.3000 |
XLON |
05003050000056545-E0CQz3le33Oa20221118 |
|
18-Nov-2022 14:42:21 |
133 |
202.3000 |
XLON |
07003070000056609-E0CQz3le348F20221118 |
|
18-Nov-2022 14:42:21 |
2139 |
202.3000 |
XLON |
07003070000056609-E0CQz3le348H20221118 |
|
18-Nov-2022 14:42:40 |
65 |
202.3000 |
XLON |
05003050000056636-E0CQz3le34yI20221118 |
|
18-Nov-2022 14:43:07 |
1789 |
202.3000 |
XLON |
05003050000056636-E0CQz3le366e20221118 |
|
18-Nov-2022 14:43:07 |
2751 |
202.3000 |
BATE |
40023400200243730-10001UCQ20221118 |
|
18-Nov-2022 14:43:07 |
745 |
202.3000 |
XLON |
05003050000056636-E0CQz3le366g20221118 |
|
18-Nov-2022 14:43:07 |
3501 |
202.3000 |
CHIX |
40043400400147177-110003J8Z20221118 |
|
18-Nov-2022 14:43:07 |
829 |
202.3000 |
XLON |
05003050000056636-E0CQz3le366i20221118 |
|
18-Nov-2022 14:43:13 |
365 |
202.3000 |
XLON |
07003070000056709-E0CQz3le36OX20221118 |
|
18-Nov-2022 14:43:13 |
1629 |
202.3000 |
XLON |
07003070000056709-E0CQz3le36OZ20221118 |
|
18-Nov-2022 14:43:21 |
3208 |
202.2000 |
XLON |
05003050000056267-E0CQz3le372G20221118 |
|
18-Nov-2022 14:43:21 |
76 |
202.2000 |
XLON |
05003050000056267-E0CQz3le372I20221118 |
|
18-Nov-2022 14:43:21 |
883 |
202.2000 |
XLON |
07003070000056655-E0CQz3le372Q20221118 |
|
18-Nov-2022 14:43:21 |
2383 |
202.2000 |
CHIX |
24043240400145682-110003JHK20221118 |
|
18-Nov-2022 14:43:21 |
2230 |
202.2000 |
BATE |
40023400200242111-10001UIO20221118 |
|
18-Nov-2022 14:43:21 |
254 |
202.2000 |
BATE |
24023240200243157-10001UIP20221118 |
|
18-Nov-2022 14:43:21 |
900 |
202.2000 |
XLON |
05003050000056641-E0CQz3le372O20221118 |
|
18-Nov-2022 14:43:21 |
1769 |
202.2000 |
BATE |
24023240200243157-10001UIQ20221118 |
|
18-Nov-2022 14:43:21 |
1973 |
202.1000 |
CHIX |
40043400400146487-110003JHS20221118 |
|
18-Nov-2022 14:43:21 |
956 |
202.1000 |
BATE |
40023400200242569-10001UIU20221118 |
|
18-Nov-2022 14:43:21 |
983 |
202.1000 |
CHIX |
24043240400146683-110003JHT20221118 |
|
18-Nov-2022 14:44:26 |
46 |
202.3000 |
XLON |
05003050000056907-E0CQz3le3AUM20221118 |
|
18-Nov-2022 14:44:26 |
179 |
202.3000 |
XLON |
05003050000056907-E0CQz3le3ATt20221118 |
|
18-Nov-2022 14:46:45 |
563 |
202.3000 |
XLON |
07003070000056938-E0CQz3le3HLo20221118 |
|
18-Nov-2022 14:46:45 |
689 |
202.3000 |
XLON |
07003070000056943-E0CQz3le3HLq20221118 |
|
18-Nov-2022 14:46:45 |
1074 |
202.3000 |
CHIX |
40043400400147994-110003LMD20221118 |
|
18-Nov-2022 14:46:45 |
1438 |
202.3000 |
CHIX |
40043400400147994-110003LME20221118 |
|
18-Nov-2022 14:46:45 |
1054 |
202.3000 |
BATE |
24023240200245178-10001VP720221118 |
|
18-Nov-2022 14:46:45 |
1760 |
202.3000 |
BATE |
24023240200245178-10001VP620221118 |
|
18-Nov-2022 14:46:45 |
641 |
202.3000 |
XLON |
07003070000056932-E0CQz3le3HLm20221118 |
|
18-Nov-2022 14:46:45 |
680 |
202.3000 |
XLON |
05003050000056954-E0CQz3le3HLu20221118 |
|
18-Nov-2022 14:46:45 |
2239 |
202.3000 |
XLON |
05003050000056910-E0CQz3le3HLk20221118 |
|
18-Nov-2022 14:46:45 |
2185 |
202.3000 |
XLON |
05003050000056907-E0CQz3le3HLg20221118 |
|
18-Nov-2022 14:46:45 |
559 |
202.3000 |
XLON |
05003050000056941-E0CQz3le3HLs20221118 |
|
18-Nov-2022 14:46:45 |
621 |
202.3000 |
XLON |
05003050000056907-E0CQz3le3HLi20221118 |
|
18-Nov-2022 14:46:46 |
1631 |
202.3000 |
XLON |
05003050000057280-E0CQz3le3HQQ20221118 |
|
18-Nov-2022 14:46:46 |
785 |
202.3000 |
XLON |
05003050000057280-E0CQz3le3HQO20221118 |
|
18-Nov-2022 14:50:03 |
148 |
202.5000 |
XLON |
05003050000057901-E0CQz3le3PfM20221118 |
|
18-Nov-2022 14:50:03 |
522 |
202.5000 |
XLON |
05003050000057901-E0CQz3le3PfO20221118 |
|
18-Nov-2022 14:50:04 |
662 |
202.5000 |
XLON |
07003070000057878-E0CQz3le3PjC20221118 |
|
18-Nov-2022 14:50:05 |
200 |
202.5000 |
XLON |
05003050000057912-E0CQz3le3PoF20221118 |
|
18-Nov-2022 14:50:06 |
274 |
202.5000 |
XLON |
05003050000057915-E0CQz3le3Pt120221118 |
|
18-Nov-2022 14:50:06 |
603 |
202.5000 |
XLON |
05003050000057915-E0CQz3le3Psz20221118 |
|
18-Nov-2022 14:50:06 |
328 |
202.5000 |
XLON |
05003050000057915-E0CQz3le3Pt320221118 |
|
18-Nov-2022 14:50:06 |
767 |
202.5000 |
XLON |
05003050000057915-E0CQz3le3Pt520221118 |
|
18-Nov-2022 14:50:07 |
729 |
202.5000 |
XLON |
07003070000057897-E0CQz3le3PxW20221118 |
|
18-Nov-2022 14:50:08 |
56 |
202.5000 |
XLON |
07003070000057907-E0CQz3le3PzZ20221118 |
|
18-Nov-2022 14:50:08 |
212 |
202.5000 |
XLON |
07003070000057907-E0CQz3le3Pzd20221118 |
|
18-Nov-2022 14:50:08 |
1629 |
202.5000 |
XLON |
07003070000057907-E0CQz3le3Pzb20221118 |
|
18-Nov-2022 14:50:09 |
84 |
202.5000 |
XLON |
05003050000057937-E0CQz3le3Q1p20221118 |
|
18-Nov-2022 14:50:09 |
1629 |
202.5000 |
XLON |
05003050000057937-E0CQz3le3Q1r20221118 |
|
18-Nov-2022 14:50:10 |
1721 |
202.5000 |
XLON |
07003070000057915-E0CQz3le3Q4a20221118 |
|
18-Nov-2022 14:50:10 |
1532 |
202.5000 |
XLON |
07003070000057915-E0CQz3le3Q4Y20221118 |
|
18-Nov-2022 14:50:10 |
304 |
202.5000 |
XLON |
07003070000057915-E0CQz3le3Q4n20221118 |
|
18-Nov-2022 14:50:10 |
1 |
202.5000 |
XLON |
07003070000057915-E0CQz3le3Q4j20221118 |
|
18-Nov-2022 14:50:11 |
54 |
202.5000 |
XLON |
05003050000057946-E0CQz3le3Q9H20221118 |
|
18-Nov-2022 14:50:12 |
2 |
202.5000 |
XLON |
05003050000057948-E0CQz3le3QCP20221118 |
|
18-Nov-2022 14:51:25 |
251 |
202.5000 |
BATE |
40023400200248476-10001X6V20221118 |
|
18-Nov-2022 14:51:25 |
5337 |
202.5000 |
XLON |
05003050000057951-E0CQz3le3TNH20221118 |
|
18-Nov-2022 14:51:25 |
597 |
202.5000 |
XLON |
07003070000057927-E0CQz3le3TNJ20221118 |
|
18-Nov-2022 14:51:25 |
2330 |
202.5000 |
BATE |
40023400200248476-10001X6W20221118 |
|
18-Nov-2022 14:51:25 |
3135 |
202.5000 |
XLON |
07003070000057926-E0CQz3le3TNF20221118 |
|
18-Nov-2022 14:51:25 |
1215 |
202.5000 |
CHIX |
24043240400149796-110003O5P20221118 |
|
18-Nov-2022 14:51:25 |
2981 |
202.4000 |
BATE |
24023240200248880-10001X6Y20221118 |
|
18-Nov-2022 14:51:25 |
3229 |
202.4000 |
CHIX |
40043400400150226-110003O5W20221118 |
|
18-Nov-2022 14:51:25 |
2014 |
202.5000 |
CHIX |
24043240400149796-110003O5O20221118 |
|
18-Nov-2022 14:51:26 |
890 |
202.4000 |
BATE |
40023400200249236-10001X7420221118 |
|
18-Nov-2022 14:51:26 |
947 |
202.4000 |
BATE |
40023400200249236-10001X7520221118 |
|
18-Nov-2022 14:51:26 |
1631 |
202.5000 |
XLON |
05003050000058117-E0CQz3le3TQ620221118 |
|
18-Nov-2022 14:51:26 |
474 |
202.5000 |
XLON |
05003050000058117-E0CQz3le3TQA20221118 |
|
18-Nov-2022 14:51:26 |
868 |
202.5000 |
XLON |
05003050000058117-E0CQz3le3TQ420221118 |
|
18-Nov-2022 14:51:26 |
1629 |
202.5000 |
XLON |
05003050000058117-E0CQz3le3TQ820221118 |
|
18-Nov-2022 14:51:26 |
749 |
202.5000 |
XLON |
05003050000058117-E0CQz3le3TQC20221118 |
|
18-Nov-2022 14:51:27 |
1631 |
202.5000 |
XLON |
05003050000058118-E0CQz3le3TU920221118 |
|
18-Nov-2022 14:51:27 |
1629 |
202.5000 |
XLON |
05003050000058118-E0CQz3le3TU720221118 |
|
18-Nov-2022 14:51:28 |
1795 |
202.5000 |
XLON |
07003070000058097-E0CQz3le3TWf20221118 |
|
18-Nov-2022 14:51:31 |
2482 |
202.5000 |
XLON |
07003070000058097-E0CQz3le3Tbj20221118 |
|
18-Nov-2022 14:51:31 |
898 |
202.5000 |
BATE |
40023400200249281-10001X7V20221118 |
|
18-Nov-2022 14:51:31 |
3888 |
202.5000 |
XLON |
07003070000058106-E0CQz3le3Tbn20221118 |
|
18-Nov-2022 14:51:31 |
1406 |
202.5000 |
XLON |
05003050000058124-E0CQz3le3Tbl20221118 |
|
18-Nov-2022 14:51:31 |
1354 |
202.5000 |
BATE |
24023240200249823-10001X7T20221118 |
|
18-Nov-2022 14:51:31 |
948 |
202.5000 |
CHIX |
40043400400150789-110003O6U20221118 |
|
18-Nov-2022 14:51:31 |
2648 |
202.5000 |
CHIX |
24043240400150275-110003O6T20221118 |
|
18-Nov-2022 14:51:44 |
887 |
202.4000 |
BATE |
24023240200249794-10001XAH20221118 |
|
18-Nov-2022 14:52:27 |
2314 |
202.5000 |
XLON |
05003050000058259-E0CQz3le3W9L20221118 |
|
18-Nov-2022 14:52:27 |
1070 |
202.5000 |
XLON |
05003050000058264-E0CQz3le3W9R20221118 |
|
18-Nov-2022 14:52:27 |
1887 |
202.5000 |
XLON |
07003070000058248-E0CQz3le3W9P20221118 |
|
18-Nov-2022 14:52:31 |
1009 |
202.4000 |
BATE |
24023240200249794-10001XLM20221118 |
|
18-Nov-2022 14:52:31 |
729 |
202.4000 |
CHIX |
40043400400150773-110003OW820221118 |
|
18-Nov-2022 14:52:38 |
282 |
202.3000 |
BATE |
40023400200248477-10001XP220221118 |
|
18-Nov-2022 14:52:38 |
2418 |
202.3000 |
XLON |
07003070000058249-E0CQz3le3WuP20221118 |
|
18-Nov-2022 14:53:37 |
646 |
202.5000 |
XLON |
05003050000058877-E0CQz3le3Znl20221118 |
|
18-Nov-2022 14:53:37 |
277 |
202.5000 |
XLON |
05003050000058877-E0CQz3le3Znn20221118 |
|
18-Nov-2022 14:53:45 |
1334 |
202.5000 |
XLON |
07003070000058904-E0CQz3le3a1K20221118 |
|
18-Nov-2022 14:53:45 |
277 |
202.5000 |
XLON |
07003070000058904-E0CQz3le3a1G20221118 |
|
18-Nov-2022 14:53:45 |
646 |
202.5000 |
XLON |
07003070000058904-E0CQz3le3a1I20221118 |
|
18-Nov-2022 14:54:27 |
610 |
202.5000 |
XLON |
07003070000058982-E0CQz3le3bUV20221118 |
|
18-Nov-2022 14:54:32 |
1709 |
202.5000 |
XLON |
07003070000058982-E0CQz3le3bob20221118 |
|
18-Nov-2022 14:54:32 |
606 |
202.5000 |
XLON |
05003050000059006-E0CQz3le3boh20221118 |
|
18-Nov-2022 14:54:32 |
214 |
202.5000 |
XLON |
07003070000058982-E0CQz3le3bod20221118 |
|
18-Nov-2022 14:54:32 |
1623 |
202.5000 |
CHIX |
40043400400152348-110003Q8P20221118 |
|
18-Nov-2022 14:54:32 |
1916 |
202.5000 |
CHIX |
40043400400152348-110003Q8O20221118 |
|
18-Nov-2022 14:54:32 |
1791 |
202.5000 |
BATE |
40023400200251344-10001YCG20221118 |
|
18-Nov-2022 14:54:32 |
5 |
202.5000 |
XLON |
07003070000059038-E0CQz3le3boj20221118 |
|
18-Nov-2022 14:54:32 |
839 |
202.5000 |
XLON |
07003070000059057-E0CQz3le3bot20221118 |
|
18-Nov-2022 14:54:32 |
525 |
202.5000 |
XLON |
07003070000059038-E0CQz3le3bor20221118 |
|
18-Nov-2022 14:54:32 |
737 |
202.5000 |
BATE |
40023400200251344-10001YCH20221118 |
|
18-Nov-2022 14:55:15 |
2574 |
202.5000 |
XLON |
07003070000059136-E0CQz3le3dA320221118 |
|
18-Nov-2022 14:55:15 |
665 |
202.5000 |
XLON |
05003050000059217-E0CQz3le3dA720221118 |
|
18-Nov-2022 14:55:15 |
661 |
202.5000 |
XLON |
07003070000059171-E0CQz3le3dA520221118 |
|
18-Nov-2022 14:55:16 |
2868 |
202.5000 |
BATE |
24023240200252393-10001YKU20221118 |
|
18-Nov-2022 14:55:24 |
2233 |
202.4500 |
CHIX |
24043240400152631-E10003QTN20221118 |
|
18-Nov-2022 14:55:26 |
2444 |
202.5000 |
XLON |
07003070000059294-E0CQz3le3dNJ20221118 |
|
18-Nov-2022 14:55:45 |
1117 |
202.5000 |
BATE |
40023400200252815-10001YPT20221118 |
|
18-Nov-2022 14:55:45 |
1116 |
202.5000 |
BATE |
40023400200252815-10001YPU20221118 |
|
18-Nov-2022 14:55:45 |
627 |
202.5000 |
BATE |
40023400200252815-10001YPV20221118 |
|
18-Nov-2022 14:55:50 |
2748 |
202.5000 |
XLON |
07003070000059401-E0CQz3le3eQ220221118 |
|
18-Nov-2022 14:55:51 |
1598 |
202.6000 |
CHIX |
40043400400153445-110003R3N20221118 |
|
18-Nov-2022 14:55:51 |
780 |
202.6000 |
CHIX |
24043240400152928-110003R3M20221118 |
|
18-Nov-2022 14:55:51 |
1540 |
202.6000 |
BATE |
24023240200253610-10001YQV20221118 |
|
18-Nov-2022 14:58:05 |
4195 |
202.7000 |
XLON |
07003070000059893-E0CQz3le3jQA20221118 |
|
18-Nov-2022 14:58:05 |
376 |
202.7000 |
XLON |
07003070000059893-E0CQz3le3jQC20221118 |
|
18-Nov-2022 14:58:06 |
4423 |
202.7000 |
XLON |
05003050000059910-E0CQz3le3jRh20221118 |
|
18-Nov-2022 14:58:07 |
320 |
202.7000 |
XLON |
07003070000059900-E0CQz3le3jUD20221118 |
|
18-Nov-2022 14:58:07 |
1488 |
202.7000 |
XLON |
07003070000059900-E0CQz3le3jUF20221118 |
|
18-Nov-2022 14:58:07 |
4386 |
202.7000 |
XLON |
07003070000059900-E0CQz3le3jUH20221118 |
|
18-Nov-2022 14:58:07 |
1 |
202.7000 |
CHIX |
40043400400154608-110003SDE20221118 |
|
18-Nov-2022 14:58:08 |
487 |
202.7000 |
CHIX |
24043240400154117-110003SDP20221118 |
|
18-Nov-2022 14:58:09 |
1 |
202.7000 |
CHIX |
24043240400154121-110003SDT20221118 |
|
18-Nov-2022 14:58:09 |
416 |
202.7000 |
CHIX |
24043240400154121-110003SDU20221118 |
|
18-Nov-2022 14:58:09 |
1319 |
202.7000 |
CHIX |
24043240400154121-110003SDW20221118 |
|
18-Nov-2022 14:58:09 |
2100 |
202.7000 |
CHIX |
24043240400154121-110003SDV20221118 |
|
18-Nov-2022 14:58:39 |
823 |
202.7000 |
XLON |
07003070000060027-E0CQz3le3kMj20221118 |
|
18-Nov-2022 14:58:39 |
763 |
202.7000 |
XLON |
07003070000060028-E0CQz3le3kMq20221118 |
|
18-Nov-2022 14:58:39 |
810 |
202.7000 |
XLON |
05003050000060031-E0CQz3le3kMo20221118 |
|
18-Nov-2022 14:58:53 |
630 |
202.5000 |
BATE |
40023400200254417-10001ZLD20221118 |
|
18-Nov-2022 14:58:53 |
4522 |
202.6000 |
XLON |
05003050000060032-E0CQz3le3kct20221118 |
|
18-Nov-2022 14:58:53 |
3056 |
202.6000 |
BATE |
24023240200253894-10001ZLA20221118 |
|
18-Nov-2022 14:58:53 |
3056 |
202.6000 |
CHIX |
24043240400153082-110003SNX20221118 |
|
18-Nov-2022 14:58:53 |
988 |
202.5000 |
BATE |
40023400200254585-10001ZLE20221118 |
|
18-Nov-2022 14:58:53 |
551 |
202.5000 |
BATE |
24023240200255070-10001ZLC20221118 |
|
18-Nov-2022 14:58:53 |
2547 |
202.6000 |
BATE |
40023400200253222-10001ZLB20221118 |
|
18-Nov-2022 14:58:53 |
1060 |
202.4000 |
BATE |
24023240200255033-10001ZLG20221118 |
|
18-Nov-2022 14:58:53 |
2547 |
202.6000 |
CHIX |
40043400400153606-110003SNY20221118 |
|
18-Nov-2022 14:58:53 |
537 |
202.5000 |
BATE |
40023400200254955-10001ZLF20221118 |
|
18-Nov-2022 14:59:22 |
2900 |
202.4000 |
BATE |
24023240200255971-10001ZRK20221118 |
|
18-Nov-2022 14:59:44 |
3374 |
202.4000 |
XLON |
05003050000060265-E0CQz3le3mR420221118 |
|
18-Nov-2022 14:59:44 |
2699 |
202.3000 |
XLON |
07003070000060288-E0CQz3le3mRE20221118 |
|
18-Nov-2022 14:59:44 |
1619 |
202.3000 |
CHIX |
40043400400155236-110003T6420221118 |
|
18-Nov-2022 14:59:44 |
2557 |
202.3000 |
BATE |
40023400200255310-10001ZW220221118 |
|
18-Nov-2022 15:00:41 |
2900 |
202.4000 |
XLON |
05003050000060567-E0CQz3le3p1320221118 |
|
18-Nov-2022 15:01:04 |
1597 |
202.4000 |
XLON |
07003070000060673-E0CQz3le3psp20221118 |
|
18-Nov-2022 15:01:04 |
1763 |
202.4000 |
XLON |
07003070000060673-E0CQz3le3psr20221118 |
|
18-Nov-2022 15:01:04 |
97 |
202.4000 |
XLON |
07003070000060673-E0CQz3le3pt420221118 |
|
18-Nov-2022 15:02:18 |
1133 |
202.4000 |
XLON |
07003070000060764-E0CQz3le3sd220221118 |
|
18-Nov-2022 15:02:18 |
571 |
202.4000 |
BATE |
40023400200257167-1000210P20221118 |
|
18-Nov-2022 15:02:18 |
811 |
202.4000 |
XLON |
07003070000060673-E0CQz3le3scy20221118 |
|
18-Nov-2022 15:02:18 |
1080 |
202.4000 |
CHIX |
24043240400155645-110003VBA20221118 |
|
18-Nov-2022 15:02:18 |
2100 |
202.4000 |
BATE |
40023400200257167-1000210O20221118 |
|
18-Nov-2022 15:02:18 |
2494 |
202.4000 |
CHIX |
24043240400155645-110003VB920221118 |
|
18-Nov-2022 15:02:18 |
581 |
202.4000 |
XLON |
07003070000060815-E0CQz3le3sdA20221118 |
|
18-Nov-2022 15:02:18 |
684 |
202.4000 |
XLON |
07003070000060765-E0CQz3le3sd620221118 |
|
18-Nov-2022 15:02:18 |
536 |
202.4000 |
XLON |
07003070000060830-E0CQz3le3sdC20221118 |
|
18-Nov-2022 15:02:18 |
674 |
202.4000 |
XLON |
05003050000060733-E0CQz3le3sd420221118 |
|
18-Nov-2022 15:02:18 |
1233 |
202.3000 |
XLON |
05003050000060734-E0CQz3le3seE20221118 |
|
18-Nov-2022 15:02:18 |
267 |
202.3000 |
CHIX |
24043240400154865-110003VBL20221118 |
|
18-Nov-2022 15:02:18 |
164 |
202.3000 |
XLON |
05003050000060734-E0CQz3le3seA20221118 |
|
18-Nov-2022 15:02:18 |
443 |
202.3000 |
BATE |
40023400200256718-1000210S20221118 |
|
18-Nov-2022 15:02:18 |
1200 |
202.3000 |
XLON |
05003050000060734-E0CQz3le3seC20221118 |
|
18-Nov-2022 15:02:25 |
700 |
202.3000 |
XLON |
07003070000060775-E0CQz3le3tAR20221118 |
|
18-Nov-2022 15:02:25 |
142 |
202.3000 |
XLON |
05003050000060734-E0CQz3le3tAK20221118 |
|
18-Nov-2022 15:02:25 |
173 |
202.3000 |
XLON |
05003050000060734-E0CQz3le3tAI20221118 |
|
18-Nov-2022 15:02:25 |
68 |
202.3000 |
XLON |
05003050000060737-E0CQz3le3tAM20221118 |
|
18-Nov-2022 15:02:25 |
756 |
202.3000 |
XLON |
05003050000060737-E0CQz3le3tAP20221118 |
|
18-Nov-2022 15:02:25 |
2135 |
202.3000 |
BATE |
40023400200256718-1000213E20221118 |
|
18-Nov-2022 15:02:25 |
619 |
202.3000 |
CHIX |
40043400400156695-110003VGS20221118 |
|
18-Nov-2022 15:02:25 |
2321 |
202.3000 |
CHIX |
24043240400154865-110003VGR20221118 |
|
18-Nov-2022 15:02:25 |
687 |
202.3000 |
CHIX |
40043400400156749-110003VGT20221118 |
|
18-Nov-2022 15:02:25 |
472 |
202.3000 |
XLON |
07003070000060782-E0CQz3le3tAT20221118 |
|
18-Nov-2022 15:02:26 |
1092 |
202.3000 |
XLON |
07003070000060792-E0CQz3le3tGF20221118 |
|
18-Nov-2022 15:02:26 |
827 |
202.3000 |
XLON |
05003050000060802-E0CQz3le3tGO20221118 |
|
18-Nov-2022 15:02:26 |
570 |
202.3000 |
XLON |
05003050000060793-E0CQz3le3tGM20221118 |
|
18-Nov-2022 15:02:26 |
603 |
202.3000 |
XLON |
05003050000060842-E0CQz3le3tGQ20221118 |
|
18-Nov-2022 15:02:26 |
133 |
202.3000 |
XLON |
05003050000060793-E0CQz3le3tGJ20221118 |
|
18-Nov-2022 15:02:26 |
149 |
202.3000 |
XLON |
05003050000060842-E0CQz3le3tGW20221118 |
|
18-Nov-2022 15:02:26 |
628 |
202.3000 |
XLON |
05003050000060781-E0CQz3le3tGH20221118 |
|
18-Nov-2022 15:02:26 |
329 |
202.3000 |
XLON |
07003070000060782-E0CQz3le3tGD20221118 |
|
18-Nov-2022 15:02:27 |
782 |
202.2000 |
XLON |
05003050000060964-E0CQz3le3tL520221118 |
|
18-Nov-2022 15:02:27 |
1101 |
202.2000 |
XLON |
05003050000060964-E0CQz3le3tLF20221118 |
|
18-Nov-2022 15:02:27 |
2340 |
202.2000 |
BATE |
40023400200255960-1000214G20221118 |
|
18-Nov-2022 15:03:30 |
2936 |
202.0000 |
XLON |
05003050000061006-E0CQz3le3wp020221118 |
|
18-Nov-2022 15:03:30 |
2598 |
202.1000 |
BATE |
24023240200259830-100021GU20221118 |
|
18-Nov-2022 15:03:30 |
1732 |
202.0000 |
BATE |
24023240200259260-100021GZ20221118 |
|
18-Nov-2022 15:03:32 |
126 |
201.9000 |
BATE |
40023400200258531-100021HN20221118 |
|
18-Nov-2022 15:03:32 |
1606 |
201.9000 |
BATE |
40023400200258531-100021HM20221118 |
|
18-Nov-2022 15:04:00 |
83 |
202.0000 |
CHIX |
40043400400157762-110003WKJ20221118 |
|
18-Nov-2022 15:04:00 |
1060 |
202.0000 |
CHIX |
40043400400157762-110003WKK20221118 |
|
18-Nov-2022 15:04:28 |
1606 |
202.1000 |
BATE |
24023240200260605-100021UN20221118 |
|
18-Nov-2022 15:04:28 |
1832 |
202.1000 |
CHIX |
40043400400157783-110003WWQ20221118 |
|
18-Nov-2022 15:04:28 |
5654 |
202.1000 |
XLON |
07003070000061476-E0CQz3le3zIK20221118 |
|
18-Nov-2022 15:04:28 |
4039 |
202.0000 |
XLON |
05003050000061409-E0CQz3le3zIW20221118 |
|
18-Nov-2022 15:04:28 |
1873 |
202.1000 |
BATE |
40023400200259803-100021UM20221118 |
|
18-Nov-2022 15:06:17 |
766 |
202.2000 |
CHIX |
24043240400158322-110003Y4Y20221118 |
|
18-Nov-2022 15:06:17 |
1797 |
202.2000 |
XLON |
05003050000061798-E0CQz3le43fp20221118 |
|
18-Nov-2022 15:06:17 |
4827 |
202.2000 |
XLON |
05003050000061786-E0CQz3le43fn20221118 |
|
18-Nov-2022 15:06:18 |
249 |
202.2000 |
CHIX |
24043240400158322-110003Y5T20221118 |
|
18-Nov-2022 15:06:18 |
1897 |
202.2000 |
BATE |
40023400200261108-100022HE20221118 |
|
18-Nov-2022 15:06:18 |
2007 |
202.2000 |
CHIX |
24043240400158322-110003Y5U20221118 |
|
18-Nov-2022 15:06:31 |
756 |
202.1000 |
XLON |
07003070000061851-E0CQz3le44I720221118 |
|
18-Nov-2022 15:06:31 |
582 |
202.1000 |
XLON |
07003070000061871-E0CQz3le44ID20221118 |
|
18-Nov-2022 15:06:31 |
1016 |
202.1000 |
BATE |
24023240200261901-100022KF20221118 |
|
18-Nov-2022 15:06:31 |
716 |
202.1000 |
XLON |
05003050000061817-E0CQz3le44IB20221118 |
|
18-Nov-2022 15:06:31 |
651 |
202.1000 |
XLON |
05003050000061811-E0CQz3le44I920221118 |
|
18-Nov-2022 15:06:31 |
282 |
202.1000 |
CHIX |
24043240400158080-110003YC820221118 |
|
18-Nov-2022 15:06:31 |
2243 |
202.1000 |
CHIX |
24043240400158080-110003YC720221118 |
|
18-Nov-2022 15:07:04 |
440 |
202.0000 |
CHIX |
24043240400157257-110003YQK20221118 |
|
18-Nov-2022 15:07:04 |
1049 |
202.0000 |
CHIX |
24043240400157258-110003YQM20221118 |
|
18-Nov-2022 15:07:04 |
1344 |
202.0000 |
CHIX |
24043240400157257-110003YQL20221118 |
|
18-Nov-2022 15:07:04 |
1459 |
202.0000 |
BATE |
40023400200261109-100022QW20221118 |
|
18-Nov-2022 15:07:37 |
1631 |
202.0000 |
XLON |
07003070000062160-E0CQz3le46yS20221118 |
|
18-Nov-2022 15:07:37 |
545 |
202.0000 |
XLON |
07003070000062160-E0CQz3le46yU20221118 |
|
18-Nov-2022 15:07:58 |
1742 |
202.0000 |
XLON |
05003050000062198-E0CQz3le47tj20221118 |
|
18-Nov-2022 15:07:58 |
568 |
202.0000 |
XLON |
05003050000062198-E0CQz3le47tv20221118 |
|
18-Nov-2022 15:08:17 |
1629 |
201.9000 |
XLON |
05003050000062126-E0CQz3le48iy20221118 |
|
18-Nov-2022 15:08:17 |
100 |
202.0000 |
XLON |
05003050000062198-E0CQz3le48iK20221118 |
|
18-Nov-2022 15:08:17 |
1200 |
201.9000 |
XLON |
05003050000062126-E0CQz3le48iw20221118 |
|
18-Nov-2022 15:08:17 |
794 |
201.9000 |
CHIX |
40043400400159571-110003ZKR20221118 |
|
18-Nov-2022 15:08:49 |
749 |
202.0000 |
XLON |
07003070000062375-E0CQz3le49vN20221118 |
|
18-Nov-2022 15:08:49 |
591 |
202.0000 |
XLON |
07003070000062375-E0CQz3le49vP20221118 |
|
18-Nov-2022 15:11:49 |
2918 |
202.4000 |
BATE |
40023400200265117-1000248Z20221118 |
|
18-Nov-2022 15:11:49 |
2240 |
202.3000 |
CHIX |
24043240400160405-1100041O920221118 |
|
18-Nov-2022 15:11:49 |
55 |
202.3000 |
BATE |
40023400200264259-1000249420221118 |
|
18-Nov-2022 15:11:49 |
1638 |
202.4000 |
CHIX |
24043240400160943-1100041O220221118 |
|
18-Nov-2022 15:11:49 |
1110 |
202.4000 |
CHIX |
24043240400160943-1100041O320221118 |
|
18-Nov-2022 15:11:49 |
5207 |
202.4000 |
XLON |
05003050000062913-E0CQz3le4GFj20221118 |
|
18-Nov-2022 15:11:49 |
678 |
202.3000 |
CHIX |
24043240400160405-1100041OA20221118 |
|
18-Nov-2022 15:11:50 |
749 |
202.4000 |
XLON |
05003050000062968-E0CQz3le4GHH20221118 |
|
18-Nov-2022 15:11:50 |
928 |
202.4000 |
XLON |
05003050000062968-E0CQz3le4GHF20221118 |
|
18-Nov-2022 15:11:50 |
1700 |
202.4000 |
XLON |
05003050000062968-E0CQz3le4GHD20221118 |
|
18-Nov-2022 15:11:50 |
1629 |
202.4000 |
XLON |
05003050000062968-E0CQz3le4GHJ20221118 |
|
18-Nov-2022 15:11:51 |
1631 |
202.4000 |
XLON |
05003050000062972-E0CQz3le4GKe20221118 |
|
18-Nov-2022 15:11:51 |
233 |
202.4000 |
XLON |
05003050000062972-E0CQz3le4GKc20221118 |
|
18-Nov-2022 15:12:53 |
185 |
202.5000 |
CHIX |
40043400400162018-1100042FM20221118 |
|
18-Nov-2022 15:12:53 |
1498 |
202.5000 |
CHIX |
40043400400162018-1100042FO20221118 |
|
18-Nov-2022 15:12:53 |
123 |
202.5000 |
CHIX |
40043400400162018-1100042FP20221118 |
|
18-Nov-2022 15:12:53 |
773 |
202.5000 |
CHIX |
40043400400162018-1100042FN20221118 |
|
18-Nov-2022 15:13:35 |
805 |
202.6000 |
BATE |
24023240200267386-100024XV20221118 |
|
18-Nov-2022 15:13:39 |
947 |
202.6000 |
BATE |
40023400200266551-100024Z120221118 |
|
18-Nov-2022 15:13:39 |
20 |
202.6000 |
BATE |
40023400200266551-100024Z020221118 |
|
18-Nov-2022 15:13:39 |
890 |
202.6000 |
BATE |
40023400200266551-100024Z220221118 |
|
18-Nov-2022 15:13:39 |
793 |
202.5000 |
BATE |
24023240200266857-100024Z620221118 |
|
18-Nov-2022 15:13:39 |
1705 |
202.5000 |
BATE |
24023240200266857-100024Z520221118 |
|
18-Nov-2022 15:13:39 |
4391 |
202.5000 |
XLON |
07003070000063175-E0CQz3le4LJO20221118 |
|
18-Nov-2022 15:13:39 |
1200 |
202.4000 |
XLON |
07003070000062987-E0CQz3le4LKN20221118 |
|
18-Nov-2022 15:14:00 |
334 |
202.6000 |
CHIX |
24043240400162120-1100043C420221118 |
|
18-Nov-2022 15:14:00 |
767 |
202.6000 |
CHIX |
24043240400162120-1100043C320221118 |
|
18-Nov-2022 15:14:00 |
1472 |
202.6000 |
CHIX |
24043240400162120-1100043C220221118 |
|
18-Nov-2022 15:15:06 |
947 |
202.6000 |
CHIX |
40043400400163018-1100043WG20221118 |
|
18-Nov-2022 15:15:06 |
332 |
202.6000 |
CHIX |
40043400400163018-1100043WE20221118 |
|
18-Nov-2022 15:15:06 |
923 |
202.6000 |
CHIX |
40043400400163018-1100043WF20221118 |
|
18-Nov-2022 15:15:17 |
1868 |
202.6000 |
XLON |
05003050000063757-E0CQz3le4OyO20221118 |
|
18-Nov-2022 15:15:17 |
2710 |
202.6000 |
XLON |
05003050000063757-E0CQz3le4OyU20221118 |
|
18-Nov-2022 15:15:18 |
1092 |
202.6000 |
XLON |
07003070000063758-E0CQz3le4P0e20221118 |
|
18-Nov-2022 15:15:18 |
1629 |
202.6000 |
XLON |
07003070000063758-E0CQz3le4P0c20221118 |
|
18-Nov-2022 15:15:18 |
4490 |
202.6000 |
XLON |
07003070000063758-E0CQz3le4P0i20221118 |
|
18-Nov-2022 15:15:18 |
749 |
202.6000 |
XLON |
07003070000063758-E0CQz3le4P0g20221118 |
|
18-Nov-2022 15:15:18 |
1631 |
202.6000 |
XLON |
07003070000063758-E0CQz3le4P0Y20221118 |
|
18-Nov-2022 15:15:18 |
1700 |
202.6000 |
XLON |
07003070000063758-E0CQz3le4P0a20221118 |
|
18-Nov-2022 15:15:19 |
2 |
202.6000 |
XLON |
07003070000063762-E0CQz3le4P4F20221118 |
|
18-Nov-2022 15:15:19 |
331 |
202.6000 |
XLON |
07003070000063762-E0CQz3le4P4M20221118 |
|
18-Nov-2022 15:15:19 |
1708 |
202.6000 |
XLON |
07003070000063762-E0CQz3le4P4K20221118 |
|
18-Nov-2022 15:15:19 |
26 |
202.6000 |
XLON |
07003070000063762-E0CQz3le4P4I20221118 |
|
18-Nov-2022 15:15:19 |
2801 |
202.6000 |
XLON |
07003070000063762-E0CQz3le4P4O20221118 |
|
18-Nov-2022 15:15:20 |
3736 |
202.6000 |
XLON |
05003050000063773-E0CQz3le4PBg20221118 |
|
18-Nov-2022 15:17:43 |
1630 |
202.8000 |
BATE |
24023240200269099-1000269Y20221118 |
|
18-Nov-2022 15:17:43 |
651 |
202.8000 |
BATE |
24023240200269099-1000269X20221118 |
|
18-Nov-2022 15:17:43 |
2420 |
202.8000 |
CHIX |
40043400400163443-1100045I620221118 |
|
18-Nov-2022 15:18:25 |
2679 |
202.8000 |
BATE |
40023400200269178-100026JT20221118 |
|
18-Nov-2022 15:18:25 |
3514 |
202.8000 |
CHIX |
40043400400164200-11000461820221118 |
|
18-Nov-2022 15:18:25 |
3962 |
202.8000 |
XLON |
05003050000063913-E0CQz3le4WCz20221118 |
|
18-Nov-2022 15:18:25 |
156 |
202.8000 |
XLON |
05003050000063913-E0CQz3le4WCx20221118 |
|
18-Nov-2022 15:18:25 |
724 |
202.8000 |
BATE |
24023240200269099-100026JR20221118 |
|
18-Nov-2022 15:18:26 |
3266 |
202.8000 |
BATE |
24023240200270706-100026JZ20221118 |
|
18-Nov-2022 15:18:30 |
4562 |
202.8000 |
XLON |
05003050000064333-E0CQz3le4WSj20221118 |
|
18-Nov-2022 15:18:43 |
1937 |
202.8000 |
XLON |
07003070000064331-E0CQz3le4Wwb20221118 |
|
18-Nov-2022 15:18:43 |
2629 |
202.8000 |
XLON |
07003070000064331-E0CQz3le4WwZ20221118 |
|
18-Nov-2022 15:18:44 |
3515 |
202.8000 |
XLON |
05003050000064399-E0CQz3le4Wxw20221118 |
|
18-Nov-2022 15:19:29 |
1918 |
202.8000 |
CHIX |
40043400400164591-1100046NL20221118 |
|
18-Nov-2022 15:19:29 |
2983 |
202.8000 |
BATE |
24023240200271251-100026WK20221118 |
|
18-Nov-2022 15:19:29 |
2569 |
202.8000 |
XLON |
05003050000064402-E0CQz3le4Ybu20221118 |
|
18-Nov-2022 15:19:29 |
530 |
202.8000 |
CHIX |
24043240400164216-1100046NM20221118 |
|
18-Nov-2022 15:19:29 |
557 |
202.8000 |
CHIX |
24043240400164325-1100046NN20221118 |
|
18-Nov-2022 15:19:29 |
212 |
202.8000 |
CHIX |
40043400400164591-1100046NK20221118 |
|
18-Nov-2022 15:19:29 |
1298 |
202.8000 |
XLON |
05003050000064402-E0CQz3le4Ybs20221118 |
|
18-Nov-2022 15:19:30 |
4444 |
202.8000 |
XLON |
07003070000064527-E0CQz3le4Yg520221118 |
|
18-Nov-2022 15:19:30 |
1631 |
202.8000 |
XLON |
07003070000064527-E0CQz3le4Yg120221118 |
|
18-Nov-2022 15:19:30 |
287 |
202.8000 |
XLON |
07003070000064527-E0CQz3le4Yg720221118 |
|
18-Nov-2022 15:19:30 |
365 |
202.8000 |
XLON |
07003070000064527-E0CQz3le4Yg320221118 |
|
18-Nov-2022 15:19:55 |
871 |
202.8000 |
CHIX |
24043240400164824-1100046YJ20221118 |
|
18-Nov-2022 15:19:55 |
404 |
202.8000 |
CHIX |
24043240400164824-1100046YK20221118 |
|
18-Nov-2022 15:19:55 |
1488 |
202.7500 |
CHIX |
24043240400164824-E100046YI20221118 |
|
18-Nov-2022 15:20:09 |
855 |
202.8000 |
XLON |
07003070000064643-E0CQz3le4aST20221118 |
|
18-Nov-2022 15:20:09 |
1726 |
202.8000 |
XLON |
07003070000064643-E0CQz3le4aSR20221118 |
|
18-Nov-2022 15:20:16 |
2582 |
202.8000 |
BATE |
40023400200271120-1000274V20221118 |
|
18-Nov-2022 15:20:35 |
1787 |
202.8000 |
XLON |
05003050000064737-E0CQz3le4azs20221118 |
|
18-Nov-2022 15:20:35 |
1486 |
202.8000 |
XLON |
05003050000064737-E0CQz3le4azq20221118 |
|
18-Nov-2022 15:21:04 |
50 |
202.8000 |
XLON |
07003070000064769-E0CQz3le4brI20221118 |
|
18-Nov-2022 15:21:08 |
1342 |
202.9000 |
CHIX |
24043240400165340-1100047HL20221118 |
|
18-Nov-2022 15:21:08 |
381 |
202.9000 |
CHIX |
24043240400165340-1100047HN20221118 |
|
18-Nov-2022 15:21:08 |
118 |
202.9000 |
CHIX |
24043240400165340-1100047HK20221118 |
|
18-Nov-2022 15:21:08 |
64 |
202.9000 |
CHIX |
24043240400165340-1100047HM20221118 |
|
18-Nov-2022 15:21:09 |
46 |
202.9000 |
XLON |
07003070000064784-E0CQz3le4c0j20221118 |
|
18-Nov-2022 15:21:14 |
2883 |
203.1000 |
XLON |
07003070000064803-E0CQz3le4cEe20221118 |
|
18-Nov-2022 15:21:14 |
710 |
203.1000 |
XLON |
07003070000064803-E0CQz3le4cEc20221118 |
|
18-Nov-2022 15:21:35 |
890 |
203.2000 |
BATE |
40023400200272003-100027I320221118 |
|
18-Nov-2022 15:21:35 |
500 |
203.2000 |
BATE |
40023400200272003-100027I520221118 |
|
18-Nov-2022 15:21:35 |
1027 |
203.2000 |
BATE |
40023400200272003-100027I120221118 |
|
18-Nov-2022 15:21:35 |
871 |
203.2000 |
BATE |
40023400200272003-100027I420221118 |
|
18-Nov-2022 15:21:35 |
947 |
203.2000 |
BATE |
40023400200272003-100027I220221118 |
|
18-Nov-2022 15:24:03 |
3013 |
203.4000 |
CHIX |
40043400400166905-1100048ZW20221118 |
|
18-Nov-2022 15:24:03 |
2764 |
203.4000 |
BATE |
40023400200273511-1000285520221118 |
|
18-Nov-2022 15:24:03 |
4157 |
203.4000 |
XLON |
07003070000065301-E0CQz3le4hia20221118 |
|
18-Nov-2022 15:24:03 |
947 |
203.4000 |
CHIX |
40043400400167008-11000490920221118 |
|
18-Nov-2022 15:24:03 |
923 |
203.4000 |
CHIX |
40043400400167008-11000490820221118 |
|
18-Nov-2022 15:24:03 |
2100 |
203.4000 |
XLON |
05003050000065354-E0CQz3le4hj720221118 |
|
18-Nov-2022 15:24:03 |
795 |
203.4000 |
XLON |
05003050000065354-E0CQz3le4hj520221118 |
|
18-Nov-2022 15:24:04 |
1398 |
203.4000 |
CHIX |
24043240400166612-11000490T20221118 |
|
18-Nov-2022 15:24:04 |
1520 |
203.4000 |
XLON |
07003070000065344-E0CQz3le4hmu20221118 |
|
18-Nov-2022 15:24:05 |
736 |
203.4000 |
XLON |
07003070000065348-E0CQz3le4hpV20221118 |
|
18-Nov-2022 15:24:05 |
3205 |
203.4000 |
XLON |
07003070000065348-E0CQz3le4hpd20221118 |
|
18-Nov-2022 15:24:05 |
219 |
203.4000 |
XLON |
07003070000065348-E0CQz3le4hpb20221118 |
|
18-Nov-2022 15:24:06 |
208 |
203.4000 |
XLON |
07003070000065352-E0CQz3le4hrm20221118 |
|
18-Nov-2022 15:24:06 |
1768 |
203.4000 |
XLON |
07003070000065352-E0CQz3le4hri20221118 |
|
18-Nov-2022 15:24:07 |
3016 |
203.4000 |
XLON |
07003070000065352-E0CQz3le4huH20221118 |
|
18-Nov-2022 15:24:08 |
703 |
203.4000 |
BATE |
24023240200274861-1000286E20221118 |
|
18-Nov-2022 15:24:08 |
1937 |
203.4000 |
BATE |
24023240200274861-1000286G20221118 |
|
18-Nov-2022 15:24:08 |
80 |
203.4000 |
BATE |
24023240200274861-1000286F20221118 |
|
18-Nov-2022 15:24:22 |
248 |
203.4000 |
BATE |
24023240200274861-100028A020221118 |
|
18-Nov-2022 15:24:30 |
1753 |
203.4000 |
XLON |
05003050000065444-E0CQz3le4imi20221118 |
|
18-Nov-2022 15:24:30 |
388 |
203.4000 |
XLON |
05003050000065444-E0CQz3le4imm20221118 |
|
18-Nov-2022 15:24:35 |
159 |
203.4000 |
CHIX |
40043400400167214-1100049C320221118 |
|
18-Nov-2022 15:24:35 |
1668 |
203.4000 |
CHIX |
40043400400167214-1100049C420221118 |
|
18-Nov-2022 15:24:51 |
1498 |
203.4000 |
XLON |
07003070000065482-E0CQz3le4jHa20221118 |
|
18-Nov-2022 15:25:05 |
97 |
203.4000 |
XLON |
05003050000065523-E0CQz3le4jar20221118 |
|
18-Nov-2022 15:25:06 |
2587 |
203.4000 |
XLON |
07003070000065517-E0CQz3le4jdL20221118 |
|
18-Nov-2022 15:25:53 |
1096 |
203.5000 |
CHIX |
24043240400167383-110004A0T20221118 |
|
18-Nov-2022 15:25:53 |
936 |
203.5000 |
CHIX |
24043240400167383-110004A0U20221118 |
|
18-Nov-2022 15:25:53 |
675 |
203.5000 |
CHIX |
24043240400167383-110004A0V20221118 |
|
18-Nov-2022 15:25:53 |
538 |
203.5000 |
CHIX |
24043240400167383-110004A0Y20221118 |
|
18-Nov-2022 15:25:53 |
360 |
203.5000 |
CHIX |
24043240400167383-110004A0X20221118 |
|
18-Nov-2022 15:25:53 |
95 |
203.5000 |
CHIX |
24043240400167383-110004A0W20221118 |
|
18-Nov-2022 15:26:39 |
5869 |
203.5000 |
XLON |
05003050000065673-E0CQz3le4mPj20221118 |
|
18-Nov-2022 15:26:39 |
3499 |
203.5000 |
CHIX |
40043400400167904-110004AEN20221118 |
|
18-Nov-2022 15:26:39 |
2505 |
203.5000 |
BATE |
40023400200274944-100028VY20221118 |
|
18-Nov-2022 15:26:40 |
866 |
203.5000 |
BATE |
40023400200275438-100028WI20221118 |
|
18-Nov-2022 15:26:40 |
1472 |
203.5000 |
XLON |
07003070000065775-E0CQz3le4mYk20221118 |
|
18-Nov-2022 15:26:40 |
52 |
203.5000 |
BATE |
40023400200275438-100028WT20221118 |
|
18-Nov-2022 15:26:41 |
3146 |
203.5000 |
XLON |
07003070000065783-E0CQz3le4mfH20221118 |
|
18-Nov-2022 15:26:41 |
2581 |
203.5000 |
BATE |
40023400200275438-100028X220221118 |
|
18-Nov-2022 15:27:12 |
363 |
203.5000 |
XLON |
05003050000065896-E0CQz3le4nab20221118 |
|
18-Nov-2022 15:27:12 |
610 |
203.5000 |
XLON |
05003050000065896-E0CQz3le4naf20221118 |
|
18-Nov-2022 15:27:12 |
1629 |
203.5000 |
XLON |
05003050000065896-E0CQz3le4nad20221118 |
|
18-Nov-2022 15:28:02 |
511 |
203.6000 |
XLON |
07003070000066041-E0CQz3le4pQy20221118 |
|
18-Nov-2022 15:28:03 |
1838 |
203.6000 |
XLON |
07003070000066045-E0CQz3le4pSg20221118 |
|
18-Nov-2022 15:28:03 |
1622 |
203.6000 |
XLON |
07003070000066045-E0CQz3le4pSi20221118 |
|
18-Nov-2022 15:28:03 |
1251 |
203.6000 |
XLON |
07003070000066045-E0CQz3le4pSl20221118 |
|
18-Nov-2022 15:28:04 |
192 |
203.6000 |
BATE |
24023240200277593-100029BR20221118 |
|
18-Nov-2022 15:28:04 |
1 |
203.6000 |
BATE |
24023240200277593-100029BQ20221118 |
|
18-Nov-2022 15:28:05 |
497 |
203.6000 |
BATE |
24023240200277598-100029BW20221118 |
|
18-Nov-2022 15:28:06 |
1 |
203.6000 |
BATE |
40023400200276438-100029CD20221118 |
|
18-Nov-2022 15:28:07 |
298 |
203.6000 |
BATE |
24023240200277613-100029CP20221118 |
|
18-Nov-2022 15:28:07 |
599 |
203.6000 |
BATE |
24023240200277613-100029CR20221118 |
|
18-Nov-2022 15:28:07 |
663 |
203.6000 |
BATE |
24023240200277613-100029CQ20221118 |
|
18-Nov-2022 15:28:07 |
1123 |
203.6000 |
BATE |
24023240200277613-100029CS20221118 |
|
18-Nov-2022 15:28:35 |
841 |
203.7000 |
XLON |
05003050000066144-E0CQz3le4qZS20221118 |
|
18-Nov-2022 15:28:35 |
447 |
203.7000 |
XLON |
05003050000066144-E0CQz3le4qZO20221118 |
|
18-Nov-2022 15:28:35 |
1631 |
203.7000 |
XLON |
05003050000066144-E0CQz3le4qZQ20221118 |
|
18-Nov-2022 15:28:35 |
581 |
203.7000 |
XLON |
05003050000066144-E0CQz3le4qZM20221118 |
|
18-Nov-2022 15:28:37 |
140 |
203.6000 |
XLON |
07003070000066108-E0CQz3le4qh120221118 |
|
18-Nov-2022 15:28:37 |
978 |
203.6000 |
XLON |
05003050000066113-E0CQz3le4qh320221118 |
|
18-Nov-2022 15:28:37 |
1561 |
203.6000 |
CHIX |
24043240400168412-110004BMS20221118 |
|
18-Nov-2022 15:28:37 |
1442 |
203.6000 |
XLON |
07003070000066108-E0CQz3le4qgu20221118 |
|
18-Nov-2022 15:28:38 |
920 |
203.6000 |
CHIX |
24043240400168412-110004BN220221118 |
|
18-Nov-2022 15:30:17 |
435 |
203.9000 |
XLON |
05003050000066501-E0CQz3le4ugg20221118 |
|
18-Nov-2022 15:30:17 |
1631 |
203.9000 |
XLON |
05003050000066501-E0CQz3le4ugi20221118 |
|
18-Nov-2022 15:30:17 |
1629 |
203.9000 |
XLON |
05003050000066501-E0CQz3le4ugk20221118 |
|
18-Nov-2022 15:30:46 |
2259 |
203.9000 |
CHIX |
40043400400169686-110004D5N20221118 |
|
18-Nov-2022 15:30:46 |
936 |
203.9000 |
CHIX |
40043400400169686-110004D5M20221118 |
|
18-Nov-2022 15:30:46 |
4105 |
203.9000 |
XLON |
07003070000066502-E0CQz3le4vg520221118 |
|
18-Nov-2022 15:30:46 |
2704 |
203.9000 |
BATE |
24023240200279111-10002ABV20221118 |
|
18-Nov-2022 15:30:47 |
947 |
203.9000 |
BATE |
24023240200279534-10002AC120221118 |
|
18-Nov-2022 15:30:47 |
890 |
203.9000 |
BATE |
24023240200279534-10002AC020221118 |
|
18-Nov-2022 15:30:47 |
1518 |
203.9000 |
XLON |
05003050000066633-E0CQz3le4viS20221118 |
|
18-Nov-2022 15:30:53 |
2040 |
203.9000 |
CHIX |
40043400400170032-110004D8920221118 |
|
18-Nov-2022 15:30:53 |
255 |
203.9000 |
CHIX |
40043400400170032-110004D8820221118 |
|
18-Nov-2022 15:30:57 |
2299 |
203.9000 |
XLON |
05003050000066660-E0CQz3le4w4k20221118 |
|
18-Nov-2022 15:30:59 |
910 |
203.8000 |
XLON |
05003050000066378-E0CQz3le4wAF20221118 |
|
18-Nov-2022 15:30:59 |
3084 |
203.8000 |
XLON |
07003070000066318-E0CQz3le4wAD20221118 |
|
18-Nov-2022 15:30:59 |
2717 |
203.8000 |
BATE |
40023400200277284-10002AEQ20221118 |
|
18-Nov-2022 15:30:59 |
2934 |
203.8000 |
CHIX |
40043400400169304-110004DAD20221118 |
|
18-Nov-2022 15:31:01 |
1238 |
203.7000 |
CHIX |
40043400400170033-110004DB420221118 |
|
18-Nov-2022 15:31:01 |
904 |
203.7000 |
BATE |
40023400200277263-10002AF020221118 |
|
18-Nov-2022 15:31:01 |
1566 |
203.7000 |
BATE |
40023400200277263-10002AEZ20221118 |
|
18-Nov-2022 15:33:20 |
1802 |
203.8000 |
XLON |
05003050000067113-E0CQz3le50gL20221118 |
|
18-Nov-2022 15:33:20 |
365 |
203.8000 |
XLON |
05003050000067113-E0CQz3le50gJ20221118 |
|
18-Nov-2022 15:33:20 |
87 |
203.8000 |
XLON |
05003050000067113-E0CQz3le50gH20221118 |
|
18-Nov-2022 15:33:20 |
1490 |
203.8000 |
XLON |
05003050000067113-E0CQz3le50gN20221118 |
|
18-Nov-2022 15:33:20 |
1629 |
203.8000 |
XLON |
05003050000067113-E0CQz3le50gP20221118 |
|
18-Nov-2022 15:33:21 |
1606 |
203.8000 |
XLON |
07003070000067114-E0CQz3le50hw20221118 |
|
18-Nov-2022 15:33:21 |
154 |
203.8000 |
XLON |
07003070000067114-E0CQz3le50i020221118 |
|
18-Nov-2022 15:33:21 |
1926 |
203.8000 |
XLON |
07003070000067114-E0CQz3le50hy20221118 |
|
18-Nov-2022 15:33:21 |
1541 |
203.8000 |
XLON |
07003070000067114-E0CQz3le50hs20221118 |
|
18-Nov-2022 15:33:21 |
430 |
203.8000 |
XLON |
07003070000067114-E0CQz3le50hu20221118 |
|
18-Nov-2022 15:33:44 |
288 |
203.7000 |
CHIX |
40043400400170160-110004EP420221118 |
|
18-Nov-2022 15:33:44 |
2893 |
203.7000 |
BATE |
40023400200278709-10002B4120221118 |
|
18-Nov-2022 15:33:45 |
2315 |
203.7000 |
BATE |
40023400200279289-10002B4220221118 |
|
18-Nov-2022 15:33:45 |
2031 |
203.7000 |
CHIX |
40043400400170160-110004EP520221118 |
|
18-Nov-2022 15:33:45 |
3863 |
203.7000 |
XLON |
05003050000066770-E0CQz3le51BL20221118 |
|
18-Nov-2022 15:34:13 |
167 |
203.6000 |
XLON |
07003070000066847-E0CQz3le52Ai20221118 |
|
18-Nov-2022 15:34:13 |
657 |
203.6000 |
XLON |
07003070000066847-E0CQz3le52Af20221118 |
|
18-Nov-2022 15:34:13 |
1931 |
203.6000 |
CHIX |
24043240400169722-110004EZO20221118 |
|
18-Nov-2022 15:34:13 |
591 |
203.6000 |
BATE |
24023240200281912-10002B9E20221118 |
|
18-Nov-2022 15:34:13 |
887 |
203.6000 |
XLON |
05003050000066856-E0CQz3le52Ad20221118 |
|
18-Nov-2022 15:34:13 |
2422 |
203.6000 |
XLON |
07003070000066794-E0CQz3le52Ab20221118 |
|
18-Nov-2022 15:34:13 |
612 |
203.6000 |
BATE |
24023240200281996-10002B9F20221118 |
|
18-Nov-2022 15:34:13 |
616 |
203.6000 |
BATE |
24023240200281794-10002B9D20221118 |
|
18-Nov-2022 15:34:13 |
815 |
203.6000 |
XLON |
07003070000066858-E0CQz3le52Ak20221118 |
|
18-Nov-2022 15:34:13 |
302 |
203.6000 |
CHIX |
24043240400169722-110004EZU20221118 |
|
18-Nov-2022 15:34:24 |
633 |
203.6000 |
CHIX |
24043240400169722-110004F3M20221118 |
|
18-Nov-2022 15:34:55 |
296 |
203.6000 |
CHIX |
24043240400169722-110004FFC20221118 |
|
18-Nov-2022 15:35:42 |
739 |
203.9000 |
XLON |
07003070000067569-E0CQz3le55Ky20221118 |
|
18-Nov-2022 15:35:42 |
4661 |
203.9000 |
XLON |
07003070000067569-E0CQz3le55L020221118 |
|
18-Nov-2022 15:36:04 |
3215 |
203.9000 |
XLON |
05003050000067662-E0CQz3le55y020221118 |
|
18-Nov-2022 15:36:04 |
1660 |
203.9000 |
XLON |
05003050000067662-E0CQz3le55yG20221118 |
|
18-Nov-2022 15:36:04 |
29 |
203.9000 |
XLON |
05003050000067662-E0CQz3le55v520221118 |
|
18-Nov-2022 15:36:07 |
947 |
203.9000 |
BATE |
40023400200283230-10002BY320221118 |
|
18-Nov-2022 15:36:07 |
418 |
203.9000 |
BATE |
40023400200283230-10002BY420221118 |
|
18-Nov-2022 15:36:07 |
890 |
203.9000 |
BATE |
40023400200283230-10002BY520221118 |
|
18-Nov-2022 15:36:07 |
947 |
203.9000 |
CHIX |
40043400400172930-110004G7220221118 |
|
18-Nov-2022 15:36:07 |
923 |
203.9000 |
CHIX |
40043400400172930-110004G7320221118 |
|
18-Nov-2022 15:36:07 |
644 |
203.9000 |
CHIX |
40043400400172930-110004G7120221118 |
|
18-Nov-2022 15:36:43 |
1216 |
203.9000 |
XLON |
07003070000067758-E0CQz3le56yn20221118 |
|
18-Nov-2022 15:36:43 |
539 |
203.9000 |
XLON |
07003070000067758-E0CQz3le56yl20221118 |
|
18-Nov-2022 15:36:43 |
314 |
203.9000 |
XLON |
07003070000067758-E0CQz3le56yj20221118 |
|
18-Nov-2022 15:36:46 |
117 |
203.9000 |
CHIX |
40043400400173258-110004GGP20221118 |
|
18-Nov-2022 15:36:46 |
941 |
203.9000 |
CHIX |
40043400400173258-110004GGQ20221118 |
|
18-Nov-2022 15:36:46 |
336 |
203.9000 |
BATE |
24023240200284999-10002C3T20221118 |
|
18-Nov-2022 15:36:46 |
947 |
203.9000 |
BATE |
24023240200284999-10002C3S20221118 |
|
18-Nov-2022 15:37:22 |
1629 |
203.9000 |
XLON |
07003070000067886-E0CQz3le589420221118 |
|
18-Nov-2022 15:37:22 |
285 |
203.9000 |
XLON |
07003070000067886-E0CQz3le589220221118 |
|
18-Nov-2022 15:37:22 |
401 |
203.9000 |
XLON |
07003070000067886-E0CQz3le589620221118 |
|
18-Nov-2022 15:37:42 |
1243 |
203.9000 |
BATE |
40023400200284858-10002CE820221118 |
|
18-Nov-2022 15:38:33 |
2363 |
204.0000 |
BATE |
40023400200285514-10002CMQ20221118 |
|
18-Nov-2022 15:38:33 |
248 |
203.9000 |
XLON |
07003070000067969-E0CQz3le5AfI20221118 |
|
18-Nov-2022 15:38:33 |
2599 |
204.0000 |
CHIX |
24043240400173868-110004HFN20221118 |
|
18-Nov-2022 15:38:33 |
2927 |
203.9000 |
CHIX |
40043400400173966-110004HFZ20221118 |
|
18-Nov-2022 15:38:33 |
6432 |
204.0000 |
XLON |
05003050000068055-E0CQz3le5AfE20221118 |
|
18-Nov-2022 15:38:33 |
878 |
203.9000 |
XLON |
07003070000067969-E0CQz3le5Afs20221118 |
|
18-Nov-2022 15:38:33 |
1235 |
203.9000 |
XLON |
07003070000067969-E0CQz3le5Afp20221118 |
|
18-Nov-2022 15:38:33 |
525 |
203.9000 |
XLON |
05003050000067993-E0CQz3le5Afu20221118 |
|
18-Nov-2022 15:38:33 |
701 |
203.9000 |
XLON |
07003070000067994-E0CQz3le5Afw20221118 |
|
18-Nov-2022 15:38:33 |
2290 |
203.9000 |
BATE |
24023240200286593-10002CMV20221118 |
|
18-Nov-2022 15:38:33 |
556 |
203.9000 |
XLON |
05003050000068019-E0CQz3le5Afy20221118 |
|
18-Nov-2022 15:39:33 |
2100 |
203.9000 |
XLON |
07003070000068226-E0CQz3le5CgK20221118 |
|
18-Nov-2022 15:39:33 |
365 |
203.9000 |
XLON |
07003070000068226-E0CQz3le5CgM20221118 |
|
18-Nov-2022 15:39:33 |
20 |
203.9000 |
XLON |
07003070000068226-E0CQz3le5CgO20221118 |
|
18-Nov-2022 15:41:46 |
1874 |
204.1000 |
BATE |
40023400200289206-10002DI620221118 |
|
18-Nov-2022 15:41:46 |
924 |
204.1000 |
BATE |
40023400200289206-10002DI520221118 |
|
18-Nov-2022 15:41:46 |
497 |
204.1000 |
BATE |
40023400200289206-10002DI720221118 |
|
18-Nov-2022 15:42:08 |
1631 |
204.2000 |
XLON |
05003050000068657-E0CQz3le5HK020221118 |
|
18-Nov-2022 15:42:08 |
157 |
204.2000 |
XLON |
05003050000068657-E0CQz3le5HJy20221118 |
|
18-Nov-2022 15:42:08 |
1598 |
204.2000 |
XLON |
05003050000068657-E0CQz3le5HK220221118 |
|
18-Nov-2022 15:42:09 |
1631 |
204.2000 |
XLON |
05003050000068660-E0CQz3le5HRQ20221118 |
|
18-Nov-2022 15:42:09 |
474 |
204.2000 |
XLON |
05003050000068660-E0CQz3le5HRO20221118 |
|
18-Nov-2022 15:42:09 |
1285 |
204.2000 |
XLON |
05003050000068660-E0CQz3le5HRU20221118 |
|
18-Nov-2022 15:42:09 |
1598 |
204.2000 |
XLON |
05003050000068660-E0CQz3le5HRS20221118 |
|
18-Nov-2022 15:42:10 |
7145 |
204.2000 |
XLON |
07003070000068667-E0CQz3le5HXC20221118 |
|
18-Nov-2022 15:42:18 |
5768 |
204.1000 |
XLON |
05003050000068592-E0CQz3le5I0m20221118 |
|
18-Nov-2022 15:42:18 |
2833 |
204.1000 |
CHIX |
40043400400176514-110004JJ920221118 |
|
18-Nov-2022 15:42:18 |
3069 |
204.1000 |
BATE |
24023240200290518-10002DPR20221118 |
|
18-Nov-2022 15:42:19 |
128 |
204.1000 |
CHIX |
24043240400176432-110004JJE20221118 |
|
18-Nov-2022 15:42:20 |
989 |
204.1000 |
CHIX |
24043240400176441-110004JJZ20221118 |
|
18-Nov-2022 15:43:11 |
10 |
204.1000 |
CHIX |
24043240400176441-110004JVE20221118 |
|
18-Nov-2022 15:44:05 |
522 |
204.2000 |
BATE |
40023400200291640-10002E4B20221118 |
|
18-Nov-2022 15:44:05 |
1801 |
204.2000 |
BATE |
40023400200291640-10002E4C20221118 |
|
18-Nov-2022 15:44:05 |
1 |
204.2000 |
XLON |
05003050000069006-E0CQz3le5L6x20221118 |
|
18-Nov-2022 15:44:06 |
1534 |
204.2000 |
BATE |
24023240200292962-10002E4K20221118 |
|
18-Nov-2022 15:44:06 |
1304 |
204.2000 |
BATE |
24023240200292962-10002E4L20221118 |
|
18-Nov-2022 15:44:06 |
743 |
204.2000 |
XLON |
07003070000069031-E0CQz3le5L8Q20221118 |
|
18-Nov-2022 15:44:35 |
2059 |
204.2000 |
XLON |
07003070000069031-E0CQz3le5MA320221118 |
|
18-Nov-2022 15:44:35 |
2059 |
204.2000 |
XLON |
07003070000069031-E0CQz3le5MA620221118 |
|
18-Nov-2022 15:44:35 |
1205 |
204.2000 |
XLON |
07003070000069031-E0CQz3le5MA820221118 |
|
18-Nov-2022 15:44:37 |
2554 |
204.2000 |
XLON |
05003050000069101-E0CQz3le5MFK20221118 |
|
18-Nov-2022 15:45:02 |
365 |
204.2000 |
XLON |
05003050000069166-E0CQz3le5MrK20221118 |
|
18-Nov-2022 15:45:02 |
181 |
204.2000 |
XLON |
05003050000069166-E0CQz3le5MrM20221118 |
|
18-Nov-2022 15:45:02 |
1508 |
204.2000 |
XLON |
05003050000069166-E0CQz3le5MrI20221118 |
|
18-Nov-2022 15:45:11 |
1566 |
204.2000 |
BATE |
24023240200293978-10002EEP20221118 |
|
18-Nov-2022 15:45:23 |
637 |
204.2000 |
XLON |
05003050000069233-E0CQz3le5NdQ20221118 |
|
18-Nov-2022 15:45:29 |
1184 |
204.2000 |
XLON |
07003070000069258-E0CQz3le5NlS20221118 |
|
18-Nov-2022 15:45:29 |
871 |
204.2000 |
XLON |
07003070000069258-E0CQz3le5NlQ20221118 |
|
18-Nov-2022 15:45:50 |
704 |
204.1000 |
XLON |
07003070000068956-E0CQz3le5OI320221118 |
|
18-Nov-2022 15:45:50 |
2675 |
204.1000 |
XLON |
07003070000068927-E0CQz3le5OI120221118 |
|
18-Nov-2022 15:45:50 |
549 |
204.1000 |
XLON |
07003070000069055-E0CQz3le5OI720221118 |
|
18-Nov-2022 15:45:50 |
592 |
204.1000 |
XLON |
07003070000068980-E0CQz3le5OI520221118 |
|
18-Nov-2022 15:45:50 |
1585 |
204.1000 |
BATE |
24023240200291798-10002EKG20221118 |
|
18-Nov-2022 15:45:50 |
640 |
204.1000 |
BATE |
24023240200291204-10002EKE20221118 |
|
18-Nov-2022 15:45:50 |
310 |
204.2000 |
XLON |
05003050000069286-E0CQz3le5OHE20221118 |
|
18-Nov-2022 15:45:50 |
1631 |
204.2000 |
XLON |
05003050000069286-E0CQz3le5OHG20221118 |
|
18-Nov-2022 15:45:58 |
2309 |
204.0000 |
BATE |
24023240200288779-10002EN320221118 |
|
18-Nov-2022 15:45:58 |
49 |
204.0000 |
BATE |
24023240200288779-10002EN220221118 |
|
18-Nov-2022 15:46:04 |
107 |
203.9000 |
XLON |
07003070000069362-E0CQz3le5P0B20221118 |
|
18-Nov-2022 15:46:04 |
2028 |
203.9000 |
XLON |
07003070000069362-E0CQz3le5P0720221118 |
|
18-Nov-2022 15:46:04 |
508 |
203.9000 |
XLON |
07003070000069362-E0CQz3le5P0K20221118 |
|
18-Nov-2022 15:46:04 |
3202 |
203.9000 |
XLON |
07003070000069362-E0CQz3le5P0E20221118 |
|
18-Nov-2022 15:46:33 |
1753 |
203.9000 |
BATE |
40023400200293705-10002EVI20221118 |
|
18-Nov-2022 15:47:11 |
53 |
204.0000 |
BATE |
40023400200294578-10002F1L20221118 |
|
18-Nov-2022 15:47:11 |
97 |
204.0000 |
XLON |
05003050000069550-E0CQz3le5RVg20221118 |
|
18-Nov-2022 15:47:11 |
67 |
204.0000 |
CHIX |
24043240400179392-110004M4L20221118 |
|
18-Nov-2022 15:47:14 |
1234 |
204.0000 |
BATE |
40023400200294578-10002F1R20221118 |
|
18-Nov-2022 15:47:14 |
2057 |
204.0000 |
CHIX |
24043240400179392-110004M4Y20221118 |
|
18-Nov-2022 15:47:14 |
3847 |
204.0000 |
XLON |
05003050000069550-E0CQz3le5RaW20221118 |
|
18-Nov-2022 15:47:14 |
1239 |
204.0000 |
BATE |
24023240200295960-10002F1S20221118 |
|
18-Nov-2022 15:49:20 |
6228 |
204.1000 |
XLON |
05003050000069831-E0CQz3le5V0q20221118 |
|
18-Nov-2022 15:49:20 |
2892 |
204.1000 |
CHIX |
24043240400179974-110004N9S20221118 |
|
18-Nov-2022 15:49:20 |
2184 |
204.1000 |
BATE |
24023240200296945-10002FM220221118 |
|
18-Nov-2022 15:49:20 |
47 |
204.1000 |
CHIX |
24043240400179974-110004N9R20221118 |
|
18-Nov-2022 15:49:32 |
253 |
204.1000 |
XLON |
05003050000070012-E0CQz3le5VKI20221118 |
|
18-Nov-2022 15:49:32 |
338 |
204.1000 |
XLON |
05003050000070012-E0CQz3le5VKG20221118 |
|
18-Nov-2022 15:49:32 |
602 |
204.1000 |
XLON |
07003070000070058-E0CQz3le5VKB20221118 |
|
18-Nov-2022 15:49:32 |
658 |
204.1000 |
XLON |
05003050000070011-E0CQz3le5VK620221118 |
|
18-Nov-2022 15:49:50 |
1846 |
204.1000 |
XLON |
05003050000070057-E0CQz3le5ViN20221118 |
|
18-Nov-2022 15:49:50 |
229 |
204.1000 |
XLON |
05003050000070057-E0CQz3le5Vik20221118 |
|
18-Nov-2022 15:49:50 |
437 |
204.1000 |
XLON |
05003050000070057-E0CQz3le5ViU20221118 |
|
18-Nov-2022 15:49:50 |
179 |
204.1000 |
XLON |
05003050000070057-E0CQz3le5ViY20221118 |
|
18-Nov-2022 15:50:16 |
264 |
204.1000 |
XLON |
07003070000070215-E0CQz3le5WIT20221118 |
|
18-Nov-2022 15:50:16 |
521 |
204.1000 |
XLON |
07003070000070215-E0CQz3le5WIX20221118 |
|
18-Nov-2022 15:50:16 |
632 |
204.1000 |
XLON |
07003070000070215-E0CQz3le5WIV20221118 |
|
18-Nov-2022 15:50:18 |
1714 |
204.1000 |
CHIX |
24043240400181637-110004NR920221118 |
|
18-Nov-2022 15:50:21 |
1007 |
204.1000 |
CHIX |
24043240400181637-110004NS020221118 |
|
18-Nov-2022 15:50:21 |
11 |
204.1000 |
CHIX |
24043240400181637-110004NRZ20221118 |
|
18-Nov-2022 15:50:21 |
1167 |
204.1000 |
CHIX |
24043240400181661-110004NS220221118 |
|
18-Nov-2022 15:50:55 |
759 |
204.1000 |
XLON |
05003050000070273-E0CQz3le5X6u20221118 |
|
18-Nov-2022 15:50:55 |
658 |
204.1000 |
XLON |
07003070000070335-E0CQz3le5X6w20221118 |
|
18-Nov-2022 15:50:55 |
781 |
204.1000 |
XLON |
05003050000070253-E0CQz3le5X6s20221118 |
|
18-Nov-2022 15:50:55 |
1350 |
204.1000 |
XLON |
05003050000070217-E0CQz3le5X6q20221118 |
|
18-Nov-2022 15:50:55 |
2484 |
204.1000 |
BATE |
40023400200298403-10002G0120221118 |
|
18-Nov-2022 15:50:55 |
956 |
204.1000 |
XLON |
07003070000070236-E0CQz3le5X6o20221118 |
|
18-Nov-2022 15:50:56 |
718 |
204.0000 |
CHIX |
40043400400180828-110004O2E20221118 |
|
18-Nov-2022 15:50:56 |
716 |
204.0000 |
XLON |
07003070000069926-E0CQz3le5XAP20221118 |
|
18-Nov-2022 15:50:56 |
3648 |
204.0000 |
BATE |
40023400200295284-10002G0B20221118 |
|
18-Nov-2022 15:50:56 |
552 |
204.0000 |
BATE |
40023400200298786-10002G0F20221118 |
|
18-Nov-2022 15:50:56 |
526 |
204.0000 |
BATE |
40023400200298464-10002G0D20221118 |
|
18-Nov-2022 15:50:56 |
436 |
204.0000 |
XLON |
07003070000070315-E0CQz3le5XAl20221118 |
|
18-Nov-2022 15:50:56 |
744 |
204.0000 |
XLON |
07003070000070299-E0CQz3le5XAh20221118 |
|
18-Nov-2022 15:50:56 |
618 |
204.0000 |
XLON |
07003070000070349-E0CQz3le5XB020221118 |
|
18-Nov-2022 15:50:56 |
933 |
204.0000 |
XLON |
07003070000070324-E0CQz3le5XAy20221118 |
|
18-Nov-2022 15:50:56 |
198 |
204.0000 |
XLON |
07003070000070315-E0CQz3le5XAu20221118 |
|
18-Nov-2022 15:50:56 |
755 |
204.0000 |
XLON |
05003050000069876-E0CQz3le5XAR20221118 |
|
18-Nov-2022 15:50:56 |
815 |
204.0000 |
XLON |
05003050000069861-E0CQz3le5XAN20221118 |
|
18-Nov-2022 15:50:56 |
744 |
204.0000 |
XLON |
05003050000070263-E0CQz3le5XAj20221118 |
|
18-Nov-2022 15:50:56 |
586 |
204.0000 |
XLON |
05003050000070239-E0CQz3le5XAf20221118 |
|
18-Nov-2022 15:50:56 |
731 |
204.0000 |
XLON |
07003070000069964-E0CQz3le5XAV20221118 |
|
18-Nov-2022 15:50:56 |
877 |
204.0000 |
XLON |
05003050000069940-E0CQz3le5XAX20221118 |
|
18-Nov-2022 15:50:56 |
714 |
204.0000 |
XLON |
05003050000069892-E0CQz3le5XAT20221118 |
|
18-Nov-2022 15:50:56 |
1897 |
204.0000 |
CHIX |
24043240400180327-110004O2D20221118 |
|
18-Nov-2022 15:50:56 |
560 |
204.0000 |
XLON |
05003050000070277-E0CQz3le5XAw20221118 |
|
18-Nov-2022 15:50:57 |
782 |
204.0000 |
BATE |
24023240200299980-10002G0E20221118 |
|
18-Nov-2022 15:50:57 |
564 |
204.0000 |
CHIX |
24043240400180404-110004O2F20221118 |
|
18-Nov-2022 15:54:16 |
60 |
204.1000 |
XLON |
07003070000070944-E0CQz3le5dXO20221118 |
|
18-Nov-2022 15:54:16 |
11 |
204.1000 |
CHIX |
40043400400184419-110004PZL20221118 |
|
18-Nov-2022 15:54:16 |
1673 |
204.1000 |
BATE |
40023400200302294-10002H0T20221118 |
|
18-Nov-2022 15:54:16 |
52 |
204.1000 |
BATE |
40023400200302294-10002H0U20221118 |
|
18-Nov-2022 15:54:16 |
3139 |
204.1000 |
CHIX |
40043400400184419-110004PZK20221118 |
|
18-Nov-2022 15:54:28 |
4751 |
204.1000 |
XLON |
07003070000070944-E0CQz3le5dns20221118 |
|
18-Nov-2022 15:54:28 |
698 |
204.1000 |
BATE |
40023400200302784-10002H3L20221118 |
|
18-Nov-2022 15:54:28 |
1574 |
204.1000 |
BATE |
40023400200302294-10002H3J20221118 |
|
18-Nov-2022 15:54:28 |
2091 |
204.1000 |
CHIX |
40043400400184663-110004Q3G20221118 |
|
18-Nov-2022 15:54:28 |
657 |
204.1000 |
CHIX |
40043400400184419-110004Q3C20221118 |
|
18-Nov-2022 15:54:28 |
17 |
204.0000 |
XLON |
05003050000070487-E0CQz3le5doK20221118 |
|
18-Nov-2022 15:54:36 |
3717 |
204.1000 |
XLON |
07003070000071074-E0CQz3le5e0M20221118 |
|
18-Nov-2022 15:54:36 |
2293 |
204.1000 |
CHIX |
40043400400184857-110004Q6B20221118 |
|
18-Nov-2022 15:54:36 |
155 |
204.1000 |
CHIX |
40043400400184857-110004Q6A20221118 |
|
18-Nov-2022 15:55:43 |
2090 |
204.0000 |
XLON |
07003070000071289-E0CQz3le5fzP20221118 |
|
18-Nov-2022 15:55:43 |
569 |
204.1000 |
BATE |
40023400200304093-10002HL220221118 |
|
18-Nov-2022 15:55:43 |
527 |
204.0000 |
XLON |
07003070000071151-E0CQz3le5fzN20221118 |
|
18-Nov-2022 15:55:43 |
773 |
204.0000 |
XLON |
05003050000071046-E0CQz3le5fz820221118 |
|
18-Nov-2022 15:55:43 |
5220 |
204.0000 |
XLON |
05003050000070487-E0CQz3le5fz420221118 |
|
18-Nov-2022 15:55:43 |
49 |
204.0000 |
XLON |
05003050000071155-E0CQz3le5fzL20221118 |
|
18-Nov-2022 15:55:43 |
861 |
204.0000 |
XLON |
07003070000071095-E0CQz3le5fzE20221118 |
|
18-Nov-2022 15:55:43 |
1097 |
204.0000 |
XLON |
05003050000071155-E0CQz3le5fzI20221118 |
|
18-Nov-2022 15:55:43 |
617 |
204.0000 |
XLON |
05003050000071116-E0CQz3le5fzG20221118 |
|
18-Nov-2022 15:55:43 |
700 |
204.0000 |
XLON |
07003070000071087-E0CQz3le5fzC20221118 |
|
18-Nov-2022 15:55:43 |
1120 |
204.1000 |
BATE |
40023400200303913-10002HL120221118 |
|
18-Nov-2022 15:55:43 |
912 |
204.1000 |
BATE |
40023400200303913-10002HL020221118 |
|
18-Nov-2022 15:55:43 |
8210 |
204.1000 |
XLON |
07003070000071077-E0CQz3le5fxp20221118 |
|
18-Nov-2022 15:55:43 |
1915 |
204.1000 |
CHIX |
24043240400185018-110004R1I20221118 |
|
18-Nov-2022 15:55:48 |
1645 |
204.0000 |
CHIX |
24043240400182597-110004R4U20221118 |
|
18-Nov-2022 15:56:17 |
890 |
204.1000 |
BATE |
40023400200305157-10002HSC20221118 |
|
18-Nov-2022 15:56:17 |
575 |
204.1000 |
BATE |
40023400200305157-10002HSD20221118 |
|
18-Nov-2022 15:56:17 |
947 |
204.1000 |
BATE |
40023400200305157-10002HSB20221118 |
|
18-Nov-2022 15:56:43 |
4901 |
204.0000 |
XLON |
07003070000071355-E0CQz3le5iOF20221118 |
|
18-Nov-2022 15:56:43 |
243 |
204.0000 |
XLON |
07003070000071355-E0CQz3le5iO420221118 |
|
18-Nov-2022 15:56:43 |
1155 |
204.0000 |
BATE |
24023240200301355-10002I0S20221118 |
|
18-Nov-2022 15:56:43 |
857 |
204.0000 |
CHIX |
24043240400182597-110004RYC20221118 |
|
18-Nov-2022 15:56:43 |
728 |
204.0000 |
CHIX |
40043400400185650-110004RYI20221118 |
|
18-Nov-2022 15:56:43 |
828 |
204.0000 |
CHIX |
40043400400185558-110004RYH20221118 |
|
18-Nov-2022 15:56:43 |
972 |
204.0000 |
CHIX |
40043400400186013-110004RYJ20221118 |
|
18-Nov-2022 15:56:43 |
370 |
204.0000 |
BATE |
24023240200301355-10002I0V20221118 |
|
18-Nov-2022 15:56:43 |
713 |
204.0000 |
BATE |
24023240200301355-10002I0U20221118 |
|
18-Nov-2022 15:57:13 |
2203 |
203.9000 |
XLON |
05003050000071360-E0CQz3le5jQ820221118 |
|
18-Nov-2022 15:57:13 |
2473 |
203.9000 |
XLON |
05003050000071081-E0CQz3le5jQ620221118 |
|
18-Nov-2022 15:57:13 |
124 |
203.9000 |
BATE |
40023400200306054-10002I7720221118 |
|
18-Nov-2022 15:57:13 |
1195 |
203.9000 |
CHIX |
24043240400185450-110004S8920221118 |
|
18-Nov-2022 15:57:13 |
434 |
203.9000 |
BATE |
40023400200306054-10002I7F20221118 |
|
18-Nov-2022 15:57:13 |
1596 |
203.9000 |
CHIX |
24043240400185450-110004S8L20221118 |
|
18-Nov-2022 15:57:13 |
370 |
203.9000 |
CHIX |
24043240400185450-110004S8M20221118 |
|
18-Nov-2022 15:57:14 |
133 |
203.9000 |
BATE |
40023400200306054-10002I7H20221118 |
|
18-Nov-2022 15:57:15 |
433 |
203.9000 |
BATE |
40023400200306054-10002I7W20221118 |
|
18-Nov-2022 15:57:24 |
256 |
203.9000 |
BATE |
40023400200306054-10002IA520221118 |
|
18-Nov-2022 15:57:45 |
1531 |
203.8000 |
CHIX |
40043400400186556-110004SJL20221118 |
|
18-Nov-2022 15:57:45 |
1882 |
203.8000 |
XLON |
07003070000071502-E0CQz3le5kVi20221118 |
|
18-Nov-2022 15:57:45 |
49 |
203.8000 |
CHIX |
40043400400186556-110004SJM20221118 |
|
18-Nov-2022 15:57:51 |
4370 |
203.8000 |
XLON |
07003070000071502-E0CQz3le5kgN20221118 |
|
18-Nov-2022 15:57:57 |
504 |
203.8000 |
CHIX |
40043400400186556-110004SN120221118 |
|
18-Nov-2022 15:58:04 |
514 |
203.8000 |
CHIX |
40043400400186556-110004SRD20221118 |
|
18-Nov-2022 15:58:04 |
3144 |
203.8000 |
BATE |
40023400200307310-10002IIM20221118 |
|
18-Nov-2022 15:59:37 |
1706 |
203.8000 |
BATE |
24023240200310730-10002J1720221118 |
|
18-Nov-2022 15:59:37 |
3395 |
203.8000 |
BATE |
24023240200310730-10002J1620221118 |
|
18-Nov-2022 15:59:43 |
3056 |
203.8000 |
XLON |
05003050000072283-E0CQz3le5oOA20221118 |
|
18-Nov-2022 16:00:05 |
401 |
203.8000 |
CHIX |
24043240400188587-110004U3U20221118 |
|
18-Nov-2022 16:00:05 |
120 |
203.8000 |
CHIX |
24043240400188587-110004U3T20221118 |
|
18-Nov-2022 16:00:07 |
1555 |
203.8000 |
XLON |
07003070000072467-E0CQz3le5pFT20221118 |
|
18-Nov-2022 16:00:07 |
600 |
203.8000 |
XLON |
07003070000072467-E0CQz3le5pFR20221118 |
|
18-Nov-2022 16:00:19 |
119 |
203.8000 |
CHIX |
24043240400188865-110004UBS20221118 |
|
18-Nov-2022 16:00:22 |
337 |
203.8000 |
CHIX |
24043240400188902-110004UDS20221118 |
|
18-Nov-2022 16:00:22 |
115 |
203.8000 |
CHIX |
24043240400188902-110004UDT20221118 |
|
18-Nov-2022 16:00:22 |
782 |
203.8000 |
CHIX |
24043240400188902-110004UDX20221118 |
|
18-Nov-2022 16:00:24 |
705 |
203.8000 |
CHIX |
24043240400188902-110004UGZ20221118 |
|
18-Nov-2022 16:00:26 |
833 |
203.8000 |
XLON |
07003070000072582-E0CQz3le5qL320221118 |
|
18-Nov-2022 16:00:26 |
433 |
203.8000 |
XLON |
07003070000072582-E0CQz3le5qL520221118 |
|
18-Nov-2022 16:00:26 |
1622 |
203.8000 |
XLON |
07003070000072582-E0CQz3le5qL120221118 |
|
18-Nov-2022 16:00:52 |
677 |
203.8000 |
XLON |
07003070000072674-E0CQz3le5r0G20221118 |
|
18-Nov-2022 16:00:52 |
673 |
203.8000 |
XLON |
07003070000072674-E0CQz3le5r0I20221118 |
|
18-Nov-2022 16:00:52 |
579 |
203.8000 |
XLON |
07003070000072674-E0CQz3le5r0K20221118 |
|
18-Nov-2022 16:00:52 |
361 |
203.8000 |
XLON |
07003070000072674-E0CQz3le5r0E20221118 |
|
18-Nov-2022 16:01:03 |
536 |
203.8000 |
CHIX |
40043400400190046-110004UVX20221118 |
|
18-Nov-2022 16:01:03 |
1704 |
203.8000 |
CHIX |
40043400400190046-110004UVY20221118 |
|
18-Nov-2022 16:01:05 |
283 |
203.8000 |
CHIX |
40043400400190067-110004UXL20221118 |
|
18-Nov-2022 16:01:12 |
2861 |
203.8000 |
XLON |
07003070000072728-E0CQz3le5rVb20221118 |
|
18-Nov-2022 16:01:37 |
1443 |
203.8000 |
XLON |
05003050000072786-E0CQz3le5sJr20221118 |
|
18-Nov-2022 16:01:37 |
565 |
203.8000 |
XLON |
05003050000072786-E0CQz3le5sJp20221118 |
|
18-Nov-2022 16:01:45 |
497 |
203.8000 |
BATE |
24023240200313155-10002JWE20221118 |
|
18-Nov-2022 16:01:45 |
890 |
203.8000 |
BATE |
24023240200313155-10002JWF20221118 |
|
18-Nov-2022 16:01:45 |
947 |
203.8000 |
BATE |
24023240200313155-10002JWG20221118 |
|
18-Nov-2022 16:01:55 |
1594 |
203.8000 |
XLON |
05003050000072843-E0CQz3le5su020221118 |
|
18-Nov-2022 16:01:55 |
846 |
203.8000 |
XLON |
05003050000072843-E0CQz3le5su220221118 |
|
18-Nov-2022 16:01:57 |
2284 |
203.7500 |
CHIX |
24043240400189947-E10004VEK20221118 |
|
18-Nov-2022 16:01:59 |
3388 |
203.7000 |
XLON |
07003070000072251-E0CQz3le5t2R20221118 |
|
18-Nov-2022 16:01:59 |
3362 |
203.7000 |
CHIX |
24043240400186709-110004VG020221118 |
|
18-Nov-2022 16:01:59 |
3406 |
203.7000 |
BATE |
24023240200308728-10002JZK20221118 |
|
18-Nov-2022 16:01:59 |
596 |
203.6000 |
BATE |
40023400200311726-10002JZM20221118 |
|
18-Nov-2022 16:01:59 |
698 |
203.7000 |
XLON |
05003050000072752-E0CQz3le5t2b20221118 |
|
18-Nov-2022 16:02:52 |
749 |
203.5000 |
XLON |
05003050000073035-E0CQz3le5ua520221118 |
|
18-Nov-2022 16:02:52 |
1458 |
203.5000 |
XLON |
05003050000073035-E0CQz3le5ua720221118 |
|
18-Nov-2022 16:03:12 |
1556 |
203.5000 |
XLON |
05003050000073103-E0CQz3le5vGf20221118 |
|
18-Nov-2022 16:03:12 |
749 |
203.5000 |
XLON |
05003050000073103-E0CQz3le5vGd20221118 |
|
18-Nov-2022 16:03:32 |
451 |
203.5000 |
XLON |
05003050000073157-E0CQz3le5voY20221118 |
|
18-Nov-2022 16:03:32 |
64 |
203.5000 |
XLON |
05003050000073157-E0CQz3le5voU20221118 |
|
18-Nov-2022 16:03:32 |
2000 |
203.5000 |
XLON |
05003050000073157-E0CQz3le5voW20221118 |
|
18-Nov-2022 16:03:36 |
2067 |
203.4000 |
BATE |
24023240200314920-10002KIV20221118 |
|
18-Nov-2022 16:03:36 |
494 |
203.4000 |
BATE |
24023240200314920-10002KIU20221118 |
|
18-Nov-2022 16:03:43 |
824 |
203.4000 |
BATE |
24023240200314920-10002KKG20221118 |
|
18-Nov-2022 16:03:43 |
779 |
203.4000 |
BATE |
24023240200314920-10002KKH20221118 |
|
18-Nov-2022 16:03:43 |
3886 |
203.4000 |
CHIX |
24043240400191077-110004WFR20221118 |
|
18-Nov-2022 16:03:53 |
2172 |
203.5000 |
XLON |
05003050000073226-E0CQz3le5wM720221118 |
|
18-Nov-2022 16:03:53 |
30 |
203.5000 |
XLON |
05003050000073226-E0CQz3le5wM920221118 |
|
18-Nov-2022 16:04:12 |
719 |
203.5000 |
XLON |
05003050000073339-E0CQz3le5wun20221118 |
|
18-Nov-2022 16:04:12 |
1686 |
203.5000 |
XLON |
05003050000073339-E0CQz3le5wup20221118 |
|
18-Nov-2022 16:04:33 |
318 |
203.5000 |
XLON |
07003070000073403-E0CQz3le5xW320221118 |
|
18-Nov-2022 16:04:33 |
314 |
203.5000 |
XLON |
07003070000073403-E0CQz3le5xW520221118 |
|
18-Nov-2022 16:04:33 |
407 |
203.5000 |
XLON |
07003070000073403-E0CQz3le5xW720221118 |
|
18-Nov-2022 16:04:33 |
1620 |
203.5000 |
XLON |
07003070000073403-E0CQz3le5xW920221118 |
|
18-Nov-2022 16:04:56 |
1622 |
203.4000 |
XLON |
07003070000073470-E0CQz3le5y9k20221118 |
|
18-Nov-2022 16:04:56 |
443 |
203.4000 |
XLON |
07003070000073470-E0CQz3le5y9m20221118 |
|
18-Nov-2022 16:05:05 |
501 |
203.4000 |
BATE |
24023240200316859-10002L2220221118 |
|
18-Nov-2022 16:05:05 |
1065 |
203.4000 |
BATE |
24023240200316859-10002L2320221118 |
|
18-Nov-2022 16:05:13 |
573 |
203.4000 |
XLON |
07003070000073525-E0CQz3le5yVk20221118 |
|
18-Nov-2022 16:05:13 |
1622 |
203.4000 |
XLON |
07003070000073525-E0CQz3le5yVm20221118 |
|
18-Nov-2022 16:05:14 |
2 |
203.4000 |
CHIX |
40043400400192862-110004X9G20221118 |
|
18-Nov-2022 16:05:14 |
203 |
203.4000 |
CHIX |
40043400400192862-110004X9I20221118 |
|
18-Nov-2022 16:05:14 |
597 |
203.4000 |
CHIX |
40043400400192862-110004X9H20221118 |
|
18-Nov-2022 16:05:14 |
980 |
203.4000 |
CHIX |
40043400400192862-110004X9J20221118 |
|
18-Nov-2022 16:05:32 |
1378 |
203.4000 |
XLON |
05003050000073641-E0CQz3le5ys520221118 |
|
18-Nov-2022 16:05:32 |
415 |
203.4000 |
XLON |
05003050000073641-E0CQz3le5ys320221118 |
|
18-Nov-2022 16:05:32 |
650 |
203.4000 |
XLON |
05003050000073641-E0CQz3le5ys720221118 |
|
18-Nov-2022 16:05:44 |
2 |
203.4000 |
BATE |
24023240200317615-10002L8520221118 |
|
18-Nov-2022 16:05:44 |
332 |
203.4000 |
BATE |
24023240200317615-10002L8720221118 |
|
18-Nov-2022 16:05:44 |
141 |
203.4000 |
BATE |
24023240200317615-10002L8620221118 |
|
18-Nov-2022 16:05:50 |
1612 |
203.4000 |
CHIX |
40043400400193228-110004XLY20221118 |
|
18-Nov-2022 16:05:53 |
573 |
203.4000 |
XLON |
05003050000073720-E0CQz3le5zM520221118 |
|
18-Nov-2022 16:05:58 |
57 |
203.4000 |
XLON |
05003050000073733-E0CQz3le5zQG20221118 |
|
18-Nov-2022 16:06:03 |
15 |
203.4000 |
XLON |
07003070000073672-E0CQz3le5zdh20221118 |
|
18-Nov-2022 16:06:04 |
3195 |
203.4000 |
XLON |
07003070000073672-E0CQz3le5zea20221118 |
|
18-Nov-2022 16:06:21 |
518 |
203.4000 |
BATE |
40023400200316584-10002LFP20221118 |
|
18-Nov-2022 16:06:21 |
3722 |
203.4000 |
CHIX |
24043240400192768-110004XW020221118 |
|
18-Nov-2022 16:06:21 |
2067 |
203.4000 |
BATE |
40023400200316584-10002LFQ20221118 |
|
18-Nov-2022 16:06:21 |
11 |
203.4000 |
BATE |
40023400200316584-10002LFR20221118 |
|
18-Nov-2022 16:06:22 |
571 |
203.4000 |
BATE |
40023400200316584-10002LGG20221118 |
|
18-Nov-2022 16:06:22 |
1128 |
203.4000 |
BATE |
40023400200316584-10002LGI20221118 |
|
18-Nov-2022 16:06:22 |
1143 |
203.3000 |
CHIX |
40043400400191711-110004XWT20221118 |
|
18-Nov-2022 16:06:25 |
2163 |
203.4000 |
XLON |
07003070000073742-E0CQz3le60QF20221118 |
|
18-Nov-2022 16:06:25 |
749 |
203.4000 |
XLON |
07003070000073742-E0CQz3le60QD20221118 |
|
18-Nov-2022 16:06:25 |
120 |
203.4000 |
XLON |
07003070000073742-E0CQz3le60QH20221118 |
|
18-Nov-2022 16:06:51 |
1228 |
203.4000 |
XLON |
05003050000073890-E0CQz3le61Ls20221118 |
|
18-Nov-2022 16:06:51 |
1476 |
203.4000 |
XLON |
05003050000073890-E0CQz3le61Lq20221118 |
|
18-Nov-2022 16:07:13 |
2600 |
203.4000 |
XLON |
05003050000073945-E0CQz3le61wg20221118 |
|
18-Nov-2022 16:08:33 |
741 |
203.5000 |
BATE |
24023240200320312-10002MA320221118 |
|
18-Nov-2022 16:08:33 |
4277 |
203.5000 |
XLON |
07003070000074047-E0CQz3le63fs20221118 |
|
18-Nov-2022 16:08:33 |
1325 |
203.5000 |
XLON |
07003070000074047-E0CQz3le63fx20221118 |
|
18-Nov-2022 16:08:33 |
1455 |
203.5000 |
BATE |
24023240200320312-10002MA420221118 |
|
18-Nov-2022 16:08:33 |
1607 |
203.5000 |
BATE |
24023240200320312-10002MA520221118 |
|
18-Nov-2022 16:08:33 |
450 |
203.5000 |
CHIX |
40043400400194779-110004Z8O20221118 |
|
18-Nov-2022 16:08:34 |
1700 |
203.5000 |
XLON |
05003050000074180-E0CQz3le63in20221118 |
|
18-Nov-2022 16:08:35 |
2141 |
203.5000 |
XLON |
05003050000074184-E0CQz3le63jr20221118 |
|
18-Nov-2022 16:08:35 |
2829 |
203.5000 |
CHIX |
40043400400194779-110004Z9820221118 |
|
18-Nov-2022 16:08:36 |
242 |
203.5000 |
CHIX |
40043400400194779-110004ZA620221118 |
|
18-Nov-2022 16:08:53 |
1620 |
203.5000 |
XLON |
05003050000074247-E0CQz3le64Gz20221118 |
|
18-Nov-2022 16:08:53 |
1458 |
203.5000 |
XLON |
05003050000074247-E0CQz3le64H120221118 |
|
18-Nov-2022 16:09:09 |
480 |
203.5000 |
CHIX |
24043240400194755-110004ZMZ20221118 |
|
18-Nov-2022 16:09:09 |
1149 |
203.4500 |
CHIX |
24043240400194755-E10004ZMY20221118 |
|
18-Nov-2022 16:09:10 |
1599 |
203.5000 |
BATE |
40023400200319970-10002MIW20221118 |
|
18-Nov-2022 16:09:10 |
497 |
203.5000 |
BATE |
40023400200319970-10002MIV20221118 |
|
18-Nov-2022 16:09:18 |
677 |
203.5000 |
XLON |
07003070000074256-E0CQz3le65CE20221118 |
|
18-Nov-2022 16:09:18 |
349 |
203.5000 |
XLON |
07003070000074256-E0CQz3le65CG20221118 |
|
18-Nov-2022 16:09:18 |
1620 |
203.5000 |
XLON |
07003070000074256-E0CQz3le65CC20221118 |
|
18-Nov-2022 16:09:39 |
543 |
203.5000 |
XLON |
05003050000074386-E0CQz3le65iB20221118 |
|
18-Nov-2022 16:09:39 |
1622 |
203.5000 |
XLON |
05003050000074386-E0CQz3le65i920221118 |
|
18-Nov-2022 16:09:40 |
581 |
203.5000 |
CHIX |
24043240400195112-110004ZXP20221118 |
|
18-Nov-2022 16:09:40 |
1013 |
203.5000 |
CHIX |
24043240400195112-110004ZXQ20221118 |
|
18-Nov-2022 16:09:53 |
432 |
203.5000 |
BATE |
24023240200322304-10002MRI20221118 |
|
18-Nov-2022 16:09:53 |
947 |
203.5000 |
BATE |
24023240200322304-10002MRH20221118 |
|
18-Nov-2022 16:09:53 |
497 |
203.5000 |
BATE |
24023240200322304-10002MRF20221118 |
|
18-Nov-2022 16:09:53 |
505 |
203.5000 |
BATE |
24023240200322304-10002MRG20221118 |
|
18-Nov-2022 16:09:55 |
533 |
203.4000 |
BATE |
40023400200318407-10002MRT20221118 |
|
18-Nov-2022 16:09:55 |
1732 |
203.4000 |
XLON |
05003050000074011-E0CQz3le65y120221118 |
|
18-Nov-2022 16:09:55 |
96 |
203.4000 |
BATE |
24023240200319831-10002MRQ20221118 |
|
18-Nov-2022 16:09:55 |
538 |
203.4000 |
BATE |
40023400200318972-10002MRU20221118 |
|
18-Nov-2022 16:09:55 |
822 |
203.4000 |
XLON |
07003070000073985-E0CQz3le65y320221118 |
|
18-Nov-2022 16:09:55 |
2341 |
203.4000 |
BATE |
24023240200319831-10002MRS20221118 |
|
18-Nov-2022 16:09:55 |
638 |
203.4000 |
CHIX |
24043240400194192-11000503420221118 |
|
18-Nov-2022 16:09:55 |
651 |
203.4000 |
XLON |
07003070000073994-E0CQz3le65yD20221118 |
|
18-Nov-2022 16:09:55 |
78 |
203.4000 |
XLON |
07003070000073994-E0CQz3le65y520221118 |
|
18-Nov-2022 16:09:55 |
593 |
203.4000 |
BATE |
24023240200319831-10002MRR20221118 |
|
18-Nov-2022 16:09:55 |
815 |
203.4000 |
XLON |
05003050000073945-E0CQz3le65xz20221118 |
|
18-Nov-2022 16:09:55 |
2011 |
203.4000 |
CHIX |
24043240400193809-11000503120221118 |
|
18-Nov-2022 16:09:55 |
882 |
203.4000 |
CHIX |
40043400400194215-11000502Z20221118 |
|
18-Nov-2022 16:10:30 |
1622 |
203.3000 |
XLON |
07003070000074510-E0CQz3le66rE20221118 |
|
18-Nov-2022 16:10:31 |
2414 |
203.2000 |
XLON |
05003050000074614-E0CQz3le66vd20221118 |
|
18-Nov-2022 16:10:50 |
2616 |
203.1000 |
XLON |
07003070000074511-E0CQz3le67RY20221118 |
|
18-Nov-2022 16:14:07 |
1461 |
203.2000 |
XLON |
05003050000075209-E0CQz3le6CWE20221118 |
|
18-Nov-2022 16:14:07 |
1479 |
203.1000 |
BATE |
24023240200323868-10002OBE20221118 |
|
18-Nov-2022 16:14:07 |
2909 |
203.1000 |
CHIX |
40043400400196988-1100052RF20221118 |
|
18-Nov-2022 16:14:07 |
3808 |
203.2000 |
XLON |
05003050000075209-E0CQz3le6CWB20221118 |
|
18-Nov-2022 16:14:07 |
1479 |
203.1000 |
BATE |
24023240200323868-10002OBD20221118 |
|
18-Nov-2022 16:14:07 |
1386 |
203.2000 |
XLON |
05003050000075209-E0CQz3le6CWG20221118 |
|
18-Nov-2022 16:14:07 |
3103 |
203.2000 |
BATE |
24023240200327334-10002OBA20221118 |
|
18-Nov-2022 16:14:07 |
3103 |
203.2000 |
CHIX |
24043240400198459-1100052RC20221118 |
|
18-Nov-2022 16:14:08 |
573 |
203.2000 |
XLON |
07003070000075255-E0CQz3le6CYC20221118 |
|
18-Nov-2022 16:14:50 |
582 |
203.3000 |
XLON |
07003070000075489-E0CQz3le6Df220221118 |
|
18-Nov-2022 16:14:50 |
3687 |
203.3000 |
XLON |
07003070000075489-E0CQz3le6Df620221118 |
|
18-Nov-2022 16:14:50 |
555 |
203.3000 |
XLON |
07003070000075489-E0CQz3le6Df420221118 |
|
18-Nov-2022 16:14:51 |
677 |
203.3000 |
XLON |
05003050000075577-E0CQz3le6Dgc20221118 |
|
18-Nov-2022 16:14:52 |
1884 |
203.3000 |
XLON |
07003070000075504-E0CQz3le6Dhu20221118 |
|
18-Nov-2022 16:14:52 |
1692 |
203.3000 |
XLON |
07003070000075504-E0CQz3le6Dhw20221118 |
|
18-Nov-2022 16:14:52 |
432 |
203.3000 |
XLON |
07003070000075504-E0CQz3le6Di220221118 |
|
18-Nov-2022 16:14:52 |
634 |
203.3000 |
XLON |
07003070000075504-E0CQz3le6Di720221118 |
|
18-Nov-2022 16:14:52 |
444 |
203.3000 |
XLON |
07003070000075504-E0CQz3le6Di020221118 |
|
18-Nov-2022 16:14:52 |
1736 |
203.3000 |
XLON |
07003070000075504-E0CQz3le6Di420221118 |
|
18-Nov-2022 16:14:53 |
233 |
203.3000 |
BATE |
40023400200327810-10002OLN20221118 |
|
18-Nov-2022 16:15:20 |
4718 |
203.3000 |
BATE |
40023400200327855-10002OUO20221118 |
|
18-Nov-2022 16:15:20 |
6822 |
203.3000 |
XLON |
07003070000075521-E0CQz3le6ETb20221118 |
|
18-Nov-2022 16:15:20 |
3460 |
203.3000 |
CHIX |
24043240400199689-1100053NT20221118 |
|
18-Nov-2022 16:15:21 |
603 |
203.3000 |
CHIX |
40043400400200895-1100053OE20221118 |
|
18-Nov-2022 16:15:21 |
1663 |
203.3000 |
CHIX |
40043400400200895-1100053OD20221118 |
|
18-Nov-2022 16:15:21 |
1663 |
203.3000 |
CHIX |
40043400400200895-1100053OC20221118 |
|
18-Nov-2022 16:15:21 |
1622 |
203.3000 |
XLON |
05003050000075803-E0CQz3le6EVg20221118 |
|
18-Nov-2022 16:15:21 |
628 |
203.3000 |
CHIX |
40043400400200895-1100053OF20221118 |
|
18-Nov-2022 16:15:21 |
1620 |
203.3000 |
XLON |
05003050000075803-E0CQz3le6EVi20221118 |
|
18-Nov-2022 16:15:22 |
2000 |
203.3000 |
XLON |
07003070000075759-E0CQz3le6EWf20221118 |
|
18-Nov-2022 16:15:22 |
1150 |
203.3000 |
XLON |
07003070000075759-E0CQz3le6EWh20221118 |
|
18-Nov-2022 16:15:37 |
472 |
203.3000 |
XLON |
07003070000075839-E0CQz3le6Emr20221118 |
|
18-Nov-2022 16:15:37 |
1693 |
203.3000 |
XLON |
07003070000075839-E0CQz3le6Emt20221118 |
|
18-Nov-2022 16:15:39 |
186 |
203.3000 |
CHIX |
24043240400200650-1100053TD20221118 |
|
18-Nov-2022 16:15:39 |
502 |
203.3000 |
CHIX |
24043240400200650-1100053TF20221118 |
|
18-Nov-2022 16:15:39 |
534 |
203.3000 |
CHIX |
24043240400200650-1100053TE20221118 |
|
18-Nov-2022 16:15:40 |
2 |
203.3000 |
BATE |
24023240200330912-10002OYF20221118 |
|
18-Nov-2022 16:15:40 |
1967 |
203.3000 |
BATE |
24023240200330912-10002OYG20221118 |
|
18-Nov-2022 16:15:54 |
307 |
203.3000 |
XLON |
05003050000075989-E0CQz3le6FMy20221118 |
|
18-Nov-2022 16:15:54 |
2265 |
203.3000 |
XLON |
05003050000075989-E0CQz3le6FN020221118 |
|
18-Nov-2022 16:15:54 |
426 |
203.3000 |
XLON |
05003050000075989-E0CQz3le6FN420221118 |
|
18-Nov-2022 16:15:54 |
82 |
203.3000 |
XLON |
05003050000075989-E0CQz3le6FN220221118 |
|
18-Nov-2022 16:16:01 |
2113 |
203.3000 |
CHIX |
40043400400201708-11000542120221118 |
|
18-Nov-2022 16:16:06 |
294 |
203.3000 |
CHIX |
40043400400201806-11000545Y20221118 |
|
18-Nov-2022 16:16:06 |
166 |
203.3000 |
CHIX |
40043400400201806-11000545X20221118 |
|
18-Nov-2022 16:16:06 |
643 |
203.3000 |
CHIX |
40043400400201806-11000545W20221118 |
|
18-Nov-2022 16:16:06 |
524 |
203.3000 |
CHIX |
40043400400201806-11000546220221118 |
|
18-Nov-2022 16:16:06 |
361 |
203.3000 |
CHIX |
40043400400201806-11000546120221118 |
|
18-Nov-2022 16:16:06 |
2 |
203.3000 |
CHIX |
40043400400201806-11000545Z20221118 |
|
18-Nov-2022 16:16:06 |
719 |
203.3000 |
CHIX |
40043400400201806-11000546020221118 |
|
18-Nov-2022 16:16:07 |
588 |
203.3000 |
BATE |
24023240200331687-10002P4P20221118 |
|
18-Nov-2022 16:16:07 |
1687 |
203.3000 |
BATE |
24023240200331687-10002P4Q20221118 |
|
18-Nov-2022 16:17:25 |
5576 |
203.3000 |
XLON |
07003070000076003-E0CQz3le6Hx620221118 |
|
18-Nov-2022 16:17:25 |
651 |
203.3000 |
BATE |
40023400200331896-10002PKK20221118 |
|
18-Nov-2022 16:17:25 |
2032 |
203.3000 |
BATE |
40023400200330393-10002PKI20221118 |
|
18-Nov-2022 16:17:25 |
624 |
203.3000 |
CHIX |
24043240400201211-11000550P20221118 |
|
18-Nov-2022 16:17:25 |
574 |
203.3000 |
CHIX |
24043240400201211-11000550Q20221118 |
|
18-Nov-2022 16:17:25 |
535 |
203.3000 |
BATE |
40023400200331667-10002PKJ20221118 |
|
18-Nov-2022 16:17:26 |
1622 |
203.3000 |
XLON |
05003050000076388-E0CQz3le6Hye20221118 |
|
18-Nov-2022 16:17:26 |
1620 |
203.3000 |
XLON |
05003050000076388-E0CQz3le6Hyc20221118 |
|
18-Nov-2022 16:17:27 |
729 |
203.3000 |
XLON |
07003070000076369-E0CQz3le6I0R20221118 |
|
18-Nov-2022 16:17:27 |
573 |
203.3000 |
XLON |
07003070000076369-E0CQz3le6I0T20221118 |
|
18-Nov-2022 16:17:27 |
1501 |
203.3000 |
XLON |
07003070000076369-E0CQz3le6I0V20221118 |
|
18-Nov-2022 16:17:43 |
2 |
203.3000 |
XLON |
05003050000076454-E0CQz3le6IQK20221118 |
|
18-Nov-2022 16:17:43 |
1620 |
203.3000 |
XLON |
05003050000076454-E0CQz3le6IQM20221118 |
|
18-Nov-2022 16:17:43 |
1249 |
203.3000 |
XLON |
05003050000076454-E0CQz3le6IQO20221118 |
|
18-Nov-2022 16:17:46 |
765 |
203.3000 |
CHIX |
40043400400203064-11000559V20221118 |
|
18-Nov-2022 16:17:46 |
81 |
203.3000 |
CHIX |
40043400400203064-11000559Z20221118 |
|
18-Nov-2022 16:17:46 |
168 |
203.3000 |
CHIX |
40043400400203064-1100055A020221118 |
|
18-Nov-2022 16:17:46 |
364 |
203.3000 |
CHIX |
40043400400203064-11000559W20221118 |
|
18-Nov-2022 16:17:46 |
1660 |
203.3000 |
CHIX |
40043400400203064-11000559Y20221118 |
|
18-Nov-2022 16:17:46 |
2272 |
203.3000 |
CHIX |
40043400400203064-1100055A120221118 |
|
18-Nov-2022 16:17:46 |
756 |
203.3000 |
CHIX |
40043400400203064-11000559X20221118 |
|
18-Nov-2022 16:18:00 |
2135 |
203.3000 |
BATE |
24023240200334044-10002PR820221118 |
|
18-Nov-2022 16:18:04 |
595 |
203.3000 |
XLON |
07003070000076506-E0CQz3le6J3s20221118 |
|
18-Nov-2022 16:18:04 |
1656 |
203.3000 |
XLON |
07003070000076506-E0CQz3le6J3q20221118 |
|
18-Nov-2022 16:18:20 |
2601 |
203.3000 |
XLON |
07003070000076592-E0CQz3le6JbH20221118 |
|
18-Nov-2022 16:18:39 |
1329 |
203.3000 |
XLON |
07003070000076684-E0CQz3le6KA320221118 |
|
18-Nov-2022 16:18:39 |
1300 |
203.3000 |
XLON |
07003070000076684-E0CQz3le6KA520221118 |
|
18-Nov-2022 16:18:40 |
947 |
203.3000 |
BATE |
40023400200333763-10002Q0020221118 |
|
18-Nov-2022 16:18:40 |
890 |
203.3000 |
BATE |
40023400200333763-10002Q0120221118 |
|
18-Nov-2022 16:18:40 |
341 |
203.3000 |
BATE |
40023400200333763-10002Q0220221118 |
|
18-Nov-2022 16:18:58 |
417 |
203.3000 |
XLON |
05003050000076798-E0CQz3le6KhV20221118 |
|
18-Nov-2022 16:18:58 |
2000 |
203.3000 |
XLON |
05003050000076798-E0CQz3le6KhT20221118 |
|
18-Nov-2022 16:19:15 |
2957 |
203.3000 |
XLON |
07003070000076879-E0CQz3le6LT720221118 |
|
18-Nov-2022 16:19:19 |
890 |
203.4000 |
BATE |
24023240200336149-10002QBS20221118 |
|
18-Nov-2022 16:19:19 |
947 |
203.4000 |
BATE |
24023240200336149-10002QBR20221118 |
|
18-Nov-2022 16:19:19 |
486 |
203.4000 |
BATE |
24023240200336149-10002QBT20221118 |
|
18-Nov-2022 16:19:33 |
2100 |
203.3000 |
CHIX |
40043400400204556-1100056OV20221118 |
|
18-Nov-2022 16:19:33 |
1725 |
203.3000 |
CHIX |
40043400400204556-1100056OU20221118 |
|
18-Nov-2022 16:19:33 |
552 |
203.3000 |
CHIX |
40043400400204556-1100056OW20221118 |
|
18-Nov-2022 16:19:36 |
1910 |
203.3000 |
XLON |
05003050000076990-E0CQz3le6M6x20221118 |
|
18-Nov-2022 16:19:36 |
430 |
203.3000 |
XLON |
05003050000076990-E0CQz3le6M6v20221118 |
|
18-Nov-2022 16:19:53 |
363 |
203.3000 |
XLON |
07003070000077037-E0CQz3le6Mcv20221118 |
|
18-Nov-2022 16:20:03 |
1799 |
203.3000 |
XLON |
05003050000077084-E0CQz3le6N4n20221118 |
|
18-Nov-2022 16:20:03 |
2122 |
203.3000 |
BATE |
24023240200337127-10002QLQ20221118 |
|
18-Nov-2022 16:20:03 |
860 |
203.3000 |
XLON |
05003050000077084-E0CQz3le6N4k20221118 |
|
18-Nov-2022 16:20:14 |
2891 |
203.3000 |
XLON |
07003070000077147-E0CQz3le6NZO20221118 |
|
18-Nov-2022 16:20:35 |
525 |
203.3000 |
XLON |
07003070000077290-E0CQz3le6OF920221118 |
|
18-Nov-2022 16:20:35 |
1569 |
203.3000 |
XLON |
07003070000077290-E0CQz3le6OFD20221118 |
|
18-Nov-2022 16:20:35 |
522 |
203.3000 |
XLON |
07003070000077290-E0CQz3le6OFB20221118 |
|
18-Nov-2022 16:20:39 |
323 |
203.3000 |
BATE |
24023240200338019-10002QXF20221118 |
|
18-Nov-2022 16:20:39 |
1584 |
203.3000 |
BATE |
24023240200338019-10002QXG20221118 |
|
18-Nov-2022 16:20:48 |
1110 |
203.3000 |
CHIX |
24043240400205161-1100057SI20221118 |
|
18-Nov-2022 16:20:48 |
1138 |
203.3000 |
CHIX |
24043240400205161-1100057SH20221118 |
|
18-Nov-2022 16:20:53 |
551 |
203.3000 |
XLON |
07003070000077390-E0CQz3le6Oy720221118 |
|
18-Nov-2022 16:20:53 |
1992 |
203.3000 |
XLON |
07003070000077390-E0CQz3le6OyD20221118 |
|
18-Nov-2022 16:20:53 |
56 |
203.3000 |
XLON |
07003070000077390-E0CQz3le6OyB20221118 |
|
18-Nov-2022 16:20:53 |
320 |
203.3000 |
XLON |
07003070000077390-E0CQz3le6Oy920221118 |
|
18-Nov-2022 16:21:04 |
1628 |
203.3000 |
XLON |
07003070000077459-E0CQz3le6PHE20221118 |
|
18-Nov-2022 16:21:07 |
68 |
203.3000 |
BATE |
24023240200338800-10002R4920221118 |
|
18-Nov-2022 16:21:07 |
568 |
203.3000 |
BATE |
24023240200338800-10002R4A20221118 |
|
18-Nov-2022 16:21:14 |
2000 |
203.3000 |
XLON |
07003070000077518-E0CQz3le6PfM20221118 |
|
18-Nov-2022 16:21:14 |
632 |
203.3000 |
XLON |
07003070000077518-E0CQz3le6PfK20221118 |
|
18-Nov-2022 16:21:24 |
947 |
203.3000 |
BATE |
40023400200337798-10002R9E20221118 |
|
18-Nov-2022 16:21:24 |
76 |
203.3000 |
BATE |
40023400200337798-10002R9C20221118 |
|
18-Nov-2022 16:21:24 |
2444 |
203.3000 |
CHIX |
40043400400206379-1100058BV20221118 |
|
18-Nov-2022 16:21:24 |
292 |
203.3000 |
BATE |
40023400200337798-10002R9D20221118 |
|
18-Nov-2022 16:21:43 |
1791 |
203.3000 |
XLON |
05003050000077662-E0CQz3le6QVS20221118 |
|
18-Nov-2022 16:21:43 |
355 |
203.3000 |
XLON |
05003050000077662-E0CQz3le6QVQ20221118 |
|
18-Nov-2022 16:21:48 |
1770 |
203.3000 |
BATE |
40023400200338381-10002RDQ20221118 |
|
18-Nov-2022 16:21:48 |
186 |
203.3000 |
BATE |
40023400200338381-10002RDP20221118 |
|
18-Nov-2022 16:21:58 |
721 |
203.3000 |
XLON |
05003050000077716-E0CQz3le6RD420221118 |
|
18-Nov-2022 16:21:58 |
209 |
203.3000 |
XLON |
05003050000077716-E0CQz3le6RD220221118 |
|
18-Nov-2022 16:21:58 |
625 |
203.3000 |
XLON |
05003050000077716-E0CQz3le6RD620221118 |
|
18-Nov-2022 16:22:05 |
1869 |
203.3000 |
CHIX |
24043240400206439-1100058TM20221118 |
|
18-Nov-2022 16:22:05 |
163 |
203.3000 |
CHIX |
24043240400206439-1100058TL20221118 |
|
18-Nov-2022 16:22:05 |
445 |
203.3000 |
CHIX |
24043240400206439-1100058TN20221118 |
|
18-Nov-2022 16:22:09 |
1970 |
203.3000 |
XLON |
07003070000077757-E0CQz3le6Riw20221118 |
|
18-Nov-2022 16:22:22 |
794 |
203.3000 |
BATE |
40023400200339332-10002RLY20221118 |
|
18-Nov-2022 16:22:22 |
22 |
203.3000 |
BATE |
40023400200339332-10002RLV20221118 |
|
18-Nov-2022 16:22:22 |
180 |
203.3000 |
BATE |
40023400200339332-10002RLW20221118 |
|
18-Nov-2022 16:22:22 |
940 |
203.3000 |
BATE |
40023400200339332-10002RLX20221118 |
|
18-Nov-2022 16:22:23 |
547 |
203.3000 |
XLON |
07003070000077831-E0CQz3le6S8J20221118 |
|
18-Nov-2022 16:22:23 |
625 |
203.3000 |
XLON |
07003070000077831-E0CQz3le6S8L20221118 |
|
18-Nov-2022 16:22:23 |
1062 |
203.3000 |
XLON |
07003070000077831-E0CQz3le6S8N20221118 |
|
18-Nov-2022 16:22:38 |
938 |
203.3000 |
XLON |
07003070000077893-E0CQz3le6SdC20221118 |
|
18-Nov-2022 16:22:38 |
1826 |
203.3000 |
XLON |
07003070000077893-E0CQz3le6SdE20221118 |
|
18-Nov-2022 16:22:44 |
1005 |
203.2000 |
CHIX |
24043240400205490-1100059CF20221118 |
|
18-Nov-2022 16:22:44 |
1274 |
203.2000 |
XLON |
05003050000077495-E0CQz3le6Sn720221118 |
|
18-Nov-2022 16:22:44 |
1057 |
203.2000 |
XLON |
07003070000077064-E0CQz3le6Sn520221118 |
|
18-Nov-2022 16:22:44 |
282 |
203.2000 |
BATE |
24023240200328210-10002RR720221118 |
|
18-Nov-2022 16:22:44 |
1008 |
203.2000 |
XLON |
05003050000076115-E0CQz3le6Smz20221118 |
|
18-Nov-2022 16:22:44 |
996 |
203.2000 |
XLON |
07003070000076149-E0CQz3le6Sn120221118 |
|
18-Nov-2022 16:22:44 |
1101 |
203.2000 |
BATE |
24023240200328210-10002RR620221118 |
|
18-Nov-2022 16:22:45 |
1268 |
203.2000 |
BATE |
24023240200328210-10002RRC20221118 |
|
18-Nov-2022 16:22:45 |
780 |
203.2000 |
BATE |
40023400200331533-10002RRD20221118 |
|
18-Nov-2022 16:22:45 |
186 |
203.2000 |
BATE |
24023240200337146-10002RRF20221118 |
|
18-Nov-2022 16:22:45 |
285 |
203.2000 |
BATE |
24023240200337146-10002RRG20221118 |
|
18-Nov-2022 16:22:45 |
1574 |
203.2000 |
CHIX |
24043240400205490-1100059CO20221118 |
|
18-Nov-2022 16:22:45 |
52 |
203.2000 |
BATE |
24023240200337146-10002RRE20221118 |
|
18-Nov-2022 16:23:27 |
2075 |
203.2000 |
CHIX |
24043240400207605-1100059Z320221118 |
|
18-Nov-2022 16:23:27 |
930 |
203.2000 |
XLON |
05003050000078133-E0CQz3le6U5G20221118 |
|
18-Nov-2022 16:23:27 |
1301 |
203.2000 |
XLON |
05003050000078133-E0CQz3le6U5E20221118 |
|
18-Nov-2022 16:23:49 |
536 |
203.2000 |
XLON |
07003070000078219-E0CQz3le6UZM20221118 |
|
18-Nov-2022 16:23:49 |
1998 |
203.2000 |
XLON |
05003050000078212-E0CQz3le6UZI20221118 |
|
18-Nov-2022 16:23:49 |
615 |
203.2000 |
XLON |
05003050000078220-E0CQz3le6UZK20221118 |
|
18-Nov-2022 16:24:18 |
2901 |
203.2000 |
XLON |
07003070000078279-E0CQz3le6VMh20221118 |
|
18-Nov-2022 16:24:18 |
771 |
203.2000 |
XLON |
05003050000078339-E0CQz3le6VMl20221118 |
|
18-Nov-2022 16:24:18 |
635 |
203.2000 |
CHIX |
40043400400208765-110005ANW20221118 |
|
18-Nov-2022 16:24:18 |
3567 |
203.2000 |
BATE |
24023240200343153-10002SIR20221118 |
|
18-Nov-2022 16:24:18 |
1932 |
203.2000 |
CHIX |
40043400400208544-110005ANV20221118 |
|
18-Nov-2022 16:24:39 |
3628 |
203.2000 |
XLON |
05003050000078436-E0CQz3le6W5J20221118 |
|
18-Nov-2022 16:24:43 |
1208 |
203.2000 |
CHIX |
40043400400209218-E10005B0P20221118 |
|
18-Nov-2022 16:24:55 |
1271 |
203.3000 |
XLON |
07003070000078470-E0CQz3le6WdV20221118 |
|
18-Nov-2022 16:24:55 |
1620 |
203.3000 |
XLON |
07003070000078470-E0CQz3le6WdT20221118 |
|
18-Nov-2022 16:24:55 |
616 |
203.3000 |
XLON |
07003070000078470-E0CQz3le6WdR20221118 |
|
18-Nov-2022 16:25:13 |
928 |
203.4000 |
BATE |
40023400200343611-10002T0A20221118 |
|
18-Nov-2022 16:25:13 |
325 |
203.4000 |
BATE |
40023400200343611-10002T0920221118 |
|
18-Nov-2022 16:25:13 |
890 |
203.4000 |
BATE |
40023400200343611-10002T0B20221118 |
|
18-Nov-2022 16:25:42 |
1692 |
203.4000 |
BATE |
24023240200345864-10002T8M20221118 |
|
18-Nov-2022 16:25:42 |
573 |
203.4000 |
BATE |
24023240200345864-10002T8N20221118 |
|
18-Nov-2022 16:25:42 |
28 |
203.4000 |
BATE |
24023240200345864-10002T8L20221118 |
|
18-Nov-2022 16:25:42 |
258 |
203.4000 |
BATE |
24023240200345864-10002T8O20221118 |
|
18-Nov-2022 16:25:58 |
1834 |
203.3500 |
CHIX |
40043400400210343-E10005CC320221118 |
|
18-Nov-2022 16:25:58 |
361 |
203.4000 |
CHIX |
40043400400210343-110005CC620221118 |
|
18-Nov-2022 16:25:58 |
2764 |
203.4000 |
CHIX |
40043400400210343-110005CC420221118 |
|
18-Nov-2022 16:25:58 |
1634 |
203.4000 |
CHIX |
40043400400210343-110005CC520221118 |
|
18-Nov-2022 16:26:06 |
935 |
203.4000 |
CHIX |
40043400400210432-110005CHG20221118 |
|
18-Nov-2022 16:26:06 |
913 |
203.4000 |
CHIX |
40043400400210432-110005CHH20221118 |
|
18-Nov-2022 16:26:07 |
1622 |
203.4000 |
XLON |
05003050000078879-E0CQz3le6ZoJ20221118 |
|
18-Nov-2022 16:26:07 |
1620 |
203.4000 |
XLON |
05003050000078879-E0CQz3le6ZoH20221118 |
|
18-Nov-2022 16:26:08 |
1016 |
203.4000 |
XLON |
05003050000078880-E0CQz3le6Zqj20221118 |
|
18-Nov-2022 16:26:08 |
381 |
203.4000 |
XLON |
05003050000078880-E0CQz3le6Zqa20221118 |
|
18-Nov-2022 16:26:08 |
2828 |
203.4000 |
XLON |
05003050000078880-E0CQz3le6Zqg20221118 |
|
18-Nov-2022 16:26:08 |
2926 |
203.4000 |
XLON |
05003050000078880-E0CQz3le6ZqY20221118 |
|
18-Nov-2022 16:26:08 |
270 |
203.4000 |
XLON |
05003050000078880-E0CQz3le6ZqT20221118 |
|
18-Nov-2022 16:26:25 |
1608 |
203.4000 |
BATE |
40023400200344889-10002TK720221118 |
|
18-Nov-2022 16:26:27 |
876 |
203.4000 |
XLON |
05003050000078944-E0CQz3le6aI520221118 |
|
18-Nov-2022 16:26:27 |
896 |
203.4000 |
XLON |
05003050000078944-E0CQz3le6aI720221118 |
|
18-Nov-2022 16:26:40 |
549 |
203.3000 |
CHIX |
40043400400210094-110005CXU20221118 |
|
18-Nov-2022 16:26:40 |
456 |
203.3000 |
BATE |
24023240200346317-10002TND20221118 |
|
18-Nov-2022 16:26:40 |
1963 |
203.3000 |
XLON |
05003050000078580-E0CQz3le6ali20221118 |
|
18-Nov-2022 16:26:40 |
672 |
203.3000 |
XLON |
07003070000078625-E0CQz3le6alm20221118 |
|
18-Nov-2022 16:26:40 |
658 |
203.3000 |
XLON |
07003070000078588-E0CQz3le6alk20221118 |
|
18-Nov-2022 16:26:40 |
75 |
203.3000 |
BATE |
24023240200346317-10002TNE20221118 |
|
18-Nov-2022 16:26:40 |
2766 |
203.3000 |
BATE |
24023240200346317-10002TNG20221118 |
|
18-Nov-2022 16:26:40 |
3233 |
203.3000 |
CHIX |
24043240400209218-110005CXS20221118 |
|
18-Nov-2022 16:26:40 |
786 |
203.3000 |
XLON |
07003070000078675-E0CQz3le6alo20221118 |
|
18-Nov-2022 16:26:40 |
915 |
203.3000 |
BATE |
24023240200346317-10002TNF20221118 |
|
18-Nov-2022 16:26:41 |
2013 |
203.2000 |
XLON |
05003050000078988-E0CQz3le6auH20221118 |
|
18-Nov-2022 16:26:41 |
1266 |
203.2000 |
CHIX |
40043400400209218-110005D1R20221118 |
|
18-Nov-2022 16:27:55 |
1622 |
203.4000 |
XLON |
05003050000079301-E0CQz3le6d7a20221118 |
|
18-Nov-2022 16:27:55 |
879 |
203.4000 |
XLON |
05003050000079301-E0CQz3le6d7Y20221118 |
|
18-Nov-2022 16:27:55 |
5433 |
203.4000 |
XLON |
05003050000079301-E0CQz3le6d7c20221118 |
|
18-Nov-2022 16:28:23 |
1099 |
203.4000 |
BATE |
40023400200346518-10002UK520221118 |
|
18-Nov-2022 16:28:23 |
423 |
203.4000 |
BATE |
40023400200346518-10002UK620221118 |
|
18-Nov-2022 16:28:23 |
556 |
203.4000 |
BATE |
40023400200346588-10002UK920221118 |
|
18-Nov-2022 16:28:23 |
1273 |
203.4000 |
XLON |
05003050000079343-E0CQz3le6dyz20221118 |
|
18-Nov-2022 16:28:23 |
945 |
203.4000 |
XLON |
07003070000079330-E0CQz3le6dz520221118 |
|
18-Nov-2022 16:28:23 |
1569 |
203.4000 |
XLON |
05003050000079345-E0CQz3le6dz320221118 |
|
18-Nov-2022 16:28:23 |
1846 |
203.4000 |
CHIX |
40043400400211569-110005EJW20221118 |
|
18-Nov-2022 16:28:23 |
479 |
203.4000 |
BATE |
24023240200348478-10002UKC20221118 |
|
18-Nov-2022 16:28:23 |
1003 |
203.4000 |
XLON |
07003070000079329-E0CQz3le6dz120221118 |
|
18-Nov-2022 16:28:23 |
594 |
203.4000 |
BATE |
40023400200346519-10002UK720221118 |
|
18-Nov-2022 16:28:43 |
2116 |
203.4000 |
XLON |
05003050000079512-E0CQz3le6eUR20221118 |
|
18-Nov-2022 16:28:54 |
350 |
203.4000 |
BATE |
24023240200349101-10002UTB20221118 |
|
18-Nov-2022 16:28:55 |
470 |
203.4000 |
BATE |
40023400200347471-10002UTL20221118 |
|
18-Nov-2022 16:28:55 |
2151 |
203.4000 |
BATE |
40023400200347471-10002UTK20221118 |
|
18-Nov-2022 16:28:55 |
2100 |
203.4000 |
BATE |
40023400200347471-10002UTJ20221118 |
|
18-Nov-2022 16:28:55 |
173 |
203.4000 |
CHIX |
40043400400212106-110005F0R20221118 |
|
18-Nov-2022 16:28:55 |
498 |
203.4000 |
CHIX |
40043400400212106-110005F0S20221118 |
|
18-Nov-2022 16:28:55 |
202 |
203.4000 |
CHIX |
40043400400212106-110005F0Q20221118 |
|
18-Nov-2022 16:28:55 |
111 |
203.4000 |
XLON |
05003050000079549-E0CQz3le6erd20221118 |
|
18-Nov-2022 16:28:55 |
1759 |
203.4000 |
CHIX |
40043400400212106-110005F0U20221118 |
|
18-Nov-2022 16:28:55 |
85 |
203.4000 |
CHIX |
40043400400212106-110005F0T20221118 |
|
18-Nov-2022 16:28:55 |
3253 |
203.4000 |
XLON |
07003070000079526-E0CQz3le6erl20221118 |
|
18-Nov-2022 16:28:55 |
1029 |
203.4000 |
CHIX |
40043400400212106-110005F0V20221118 |
|
18-Nov-2022 16:28:55 |
1939 |
203.4000 |
XLON |
07003070000079526-E0CQz3le6erj20221118 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 hours ago Regional REIT Limited
- 2 hours ago Regional REIT Limited
- 2 hours ago Polar Capital Holdings
- 3 hours ago Norcros
- 3 hours ago London Stock Exchange Group