Transaction in Own Shares

RNS Number : 9683G
abrdn PLC
21 November 2022
 

Transactions in own shares

 

 

abrdn plc (the "Company") announces that on 18 November 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through J.P. Morgan Securities plc.

 


London Stock Exchange

Cboe Europe BXE

Cboe Europe CXE

Number of ordinary shares purchased

2,218,000

873,000

831,000

Highest price paid (per ordinary share)

GBp 204.2000

GBp 204.2000

GBp 204.1000

Lowest price paid (per ordinary share)

GBp 197.4000

GBp 197.8500

GBp 197.6000

Volume weighted average price paid (per ordinary share)

GBp 201.7550

GBp 201.7605

GBp 201.7439

 

The Company intends to cancel the purchased shares.

 

Since 31 October 2022, to date, the Company has purchased approximately £ 64,796,443 of ordinary shares in aggregate in connection with the Programme.

 

LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90

 

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

18-Nov-2022 08:02:39

2434

197.4000

XLON

05003050000002768-E0CQz3ldtGef20221118

18-Nov-2022 08:03:32

2655

197.9500

CHIX

24043240400002283-1100009DR20221118

18-Nov-2022 08:03:32

2655

197.9500

BATE

40023400200001709-100004YG20221118

18-Nov-2022 08:03:32

1899

197.9500

XLON

07003070000002989-E0CQz3ldtJTp20221118

18-Nov-2022 08:03:33

2323

197.9500

XLON

05003050000003012-E0CQz3ldtJTn20221118

18-Nov-2022 08:04:50

698

197.8500

XLON

07003070000002962-E0CQz3ldtM7J20221118

18-Nov-2022 08:04:50

2656

197.9000

BATE

40023400200002583-1000056C20221118

18-Nov-2022 08:04:50

1552

197.9000

CHIX

40043400400002962-1100009RY20221118

18-Nov-2022 08:04:50

1768

197.9000

CHIX

40043400400002962-1100009RX20221118

18-Nov-2022 08:04:50

1818

197.9000

XLON

05003050000003287-E0CQz3ldtM6J20221118

18-Nov-2022 08:06:04

1945

198.2500

XLON

05003050000003741-E0CQz3ldtPHS20221118

18-Nov-2022 08:06:13

1331

198.4500

XLON

07003070000003810-E0CQz3ldtPjf20221118

18-Nov-2022 08:06:13

669

198.4500

XLON

07003070000003810-E0CQz3ldtPjc20221118

18-Nov-2022 08:06:13

1945

198.4500

XLON

05003050000003780-E0CQz3ldtPjh20221118

18-Nov-2022 08:06:26

662

198.4500

BATE

24023240200003623-100005HG20221118

18-Nov-2022 08:06:26

712

198.4500

CHIX

24043240400003665-110000ADQ20221118

18-Nov-2022 08:06:26

1706

198.4500

CHIX

24043240400003665-110000ADP20221118

18-Nov-2022 08:06:26

2438

198.4500

XLON

05003050000003809-E0CQz3ldtQL720221118

18-Nov-2022 08:06:26

5

198.4500

CHIX

24043240400003665-110000ADR20221118

18-Nov-2022 08:06:26

1551

198.4500

BATE

24023240200003623-100005HF20221118

18-Nov-2022 08:06:27

2304

198.4000

XLON

07003070000003824-E0CQz3ldtQNQ20221118

18-Nov-2022 08:06:27

800

198.4000

CHIX

24043240400003666-110000ADT20221118

18-Nov-2022 08:07:01

2200

198.5500

XLON

07003070000003954-E0CQz3ldtRIX20221118

18-Nov-2022 08:07:04

763

198.3500

XLON

05003050000003790-E0CQz3ldtRYi20221118

18-Nov-2022 08:07:04

940

198.3500

BATE

40023400200003552-100005LK20221118

18-Nov-2022 08:07:04

641

198.3500

XLON

05003050000003790-E0CQz3ldtRYg20221118

18-Nov-2022 08:07:04

1793

198.4000

CHIX

40043400400003728-110000AKS20221118

18-Nov-2022 08:07:04

1291

198.4000

CHIX

40043400400003728-110000AKT20221118

18-Nov-2022 08:07:06

939

198.3500

BATE

40023400200003552-100005LP20221118

18-Nov-2022 08:07:06

998

198.3500

BATE

40023400200003552-100005LQ20221118

18-Nov-2022 08:07:18

930

198.3500

XLON

05003050000003790-E0CQz3ldtS3z20221118

18-Nov-2022 08:07:34

641

198.1000

XLON

05003050000003924-E0CQz3ldtSon20221118

18-Nov-2022 08:07:34

1843

198.2500

BATE

40023400200003589-100005OD20221118

18-Nov-2022 08:08:31

1359

198.5000

XLON

05003050000004186-E0CQz3ldtVO320221118

18-Nov-2022 08:08:31

641

198.5000

XLON

05003050000004186-E0CQz3ldtVO120221118

18-Nov-2022 08:08:44

44

198.6000

XLON

07003070000004287-E0CQz3ldtW8n20221118

18-Nov-2022 08:09:08

1263

198.7500

XLON

07003070000004391-E0CQz3ldtXJx20221118

18-Nov-2022 08:09:08

742

198.7500

XLON

07003070000004391-E0CQz3ldtXJz20221118

18-Nov-2022 08:09:35

1975

198.9000

XLON

05003050000004447-E0CQz3ldtZ1T20221118

18-Nov-2022 08:09:36

3650

198.9000

XLON

05003050000004529-E0CQz3ldtZ6f20221118

18-Nov-2022 08:09:37

505

198.8000

BATE

24023240200005681-1000063J20221118

18-Nov-2022 08:09:37

2151

198.8000

BATE

24023240200005681-1000063I20221118

18-Nov-2022 08:09:37

890

198.8000

CHIX

40043400400005262-110000BIX20221118

18-Nov-2022 08:09:37

1595

198.8000

CHIX

40043400400005262-110000BIW20221118

18-Nov-2022 08:09:38

1511

198.7000

CHIX

24043240400005030-110000BKD20221118

18-Nov-2022 08:09:38

1201

198.6500

BATE

40023400200005602-1000064U20221118

18-Nov-2022 08:09:38

2615

198.5000

XLON

07003070000004545-E0CQz3ldtZcd20221118

18-Nov-2022 08:09:38

3320

198.7000

BATE

40023400200005579-1000064T20221118

18-Nov-2022 08:09:38

2485

198.7500

CHIX

24043240400005100-110000BJY20221118

18-Nov-2022 08:09:38

2005

198.7500

XLON

07003070000004429-E0CQz3ldtZXB20221118

18-Nov-2022 08:09:38

1795

198.7000

XLON

07003070000004474-E0CQz3ldtZXd20221118

18-Nov-2022 08:10:31

573

198.0000

XLON

07003070000004565-E0CQz3ldtdGs20221118

18-Nov-2022 08:11:01

2001

197.6000

CHIX

40043400400006070-110000C9R20221118

18-Nov-2022 08:11:10

641

197.7500

XLON

07003070000004951-E0CQz3ldtgdJ20221118

18-Nov-2022 08:12:15

955

198.1000

XLON

07003070000005178-E0CQz3ldtkA820221118

18-Nov-2022 08:12:15

1305

198.1000

XLON

05003050000005150-E0CQz3ldtk9m20221118

18-Nov-2022 08:12:20

2086

197.9500

XLON

07003070000005151-E0CQz3ldtkOm20221118

18-Nov-2022 08:12:20

426

197.9500

XLON

07003070000005151-E0CQz3ldtkOk20221118

18-Nov-2022 08:12:30

1459

197.9500

BATE

24023240200007523-100006QK20221118

18-Nov-2022 08:14:49

2447

198.4500

CHIX

40043400400007406-110000DMP20221118

18-Nov-2022 08:14:49

312

198.4500

XLON

07003070000005512-E0CQz3ldtoth20221118

18-Nov-2022 08:14:49

1751

198.4500

BATE

40023400200008399-1000075Q20221118

18-Nov-2022 08:14:49

3541

198.4500

BATE

24023240200008560-1000075R20221118

18-Nov-2022 08:14:49

3863

198.4500

XLON

07003070000005512-E0CQz3ldtotx20221118

18-Nov-2022 08:15:00

2834

198.4500

XLON

05003050000005539-E0CQz3ldtpFk20221118

18-Nov-2022 08:15:15

1489

198.4000

CHIX

24043240400007292-110000DRE20221118

18-Nov-2022 08:15:15

2484

198.4500

XLON

07003070000005590-E0CQz3ldtple20221118

18-Nov-2022 08:15:15

532

198.4000

CHIX

40043400400007405-110000DRF20221118

18-Nov-2022 08:15:15

18

198.4000

CHIX

40043400400007405-110000DRG20221118

18-Nov-2022 08:15:16

2982

198.3500

XLON

05003050000005488-E0CQz3ldtpqP20221118

18-Nov-2022 08:15:18

499

198.3500

XLON

07003070000005635-E0CQz3ldtpvd20221118

18-Nov-2022 08:15:22

174

198.3500

XLON

07003070000005635-E0CQz3ldtq6V20221118

18-Nov-2022 08:15:37

3044

198.2000

XLON

05003050000005621-E0CQz3ldtqez20221118

18-Nov-2022 08:15:37

444

198.2000

XLON

05003050000005621-E0CQz3ldtqf820221118

18-Nov-2022 08:15:37

4

198.2000

XLON

05003050000005621-E0CQz3ldtqf220221118

18-Nov-2022 08:15:37

2

198.2000

CHIX

24043240400007127-110000DW620221118

18-Nov-2022 08:17:03

2081

198.4000

CHIX

24043240400007851-110000ED120221118

18-Nov-2022 08:17:03

106

198.4500

XLON

05003050000005927-E0CQz3ldttF620221118

18-Nov-2022 08:17:03

2378

198.4500

XLON

05003050000005927-E0CQz3ldttF820221118

18-Nov-2022 08:17:03

2259

198.4000

XLON

07003070000005714-E0CQz3ldttGt20221118

18-Nov-2022 08:17:03

683

198.4000

XLON

07003070000005714-E0CQz3ldttGv20221118

18-Nov-2022 08:17:03

1

198.4000

CHIX

24043240400007851-110000ED220221118

18-Nov-2022 08:17:07

281

198.4000

CHIX

24043240400007851-110000EEC20221118

18-Nov-2022 08:17:22

2194

198.3500

CHIX

40043400400007953-110000EG920221118

18-Nov-2022 08:17:33

2151

198.2500

BATE

40023400200009756-100007MW20221118

18-Nov-2022 08:17:33

248

198.2500

BATE

40023400200009756-100007MX20221118

18-Nov-2022 08:17:33

837

198.2500

XLON

05003050000005759-E0CQz3ldtuEt20221118

18-Nov-2022 08:17:35

219

198.2000

XLON

07003070000005940-E0CQz3ldtuRU20221118

18-Nov-2022 08:17:35

214

198.2000

XLON

07003070000005940-E0CQz3ldtuLz20221118

18-Nov-2022 08:17:35

2214

198.2000

BATE

24023240200009632-100007NF20221118

18-Nov-2022 08:18:07

1845

198.3000

CHIX

24043240400008443-110000EPF20221118

18-Nov-2022 08:18:10

1389

198.2500

XLON

05003050000006179-E0CQz3ldtvmA20221118

18-Nov-2022 08:18:12

1319

198.2000

CHIX

40043400400008427-110000ER520221118

18-Nov-2022 08:18:12

640

198.2000

XLON

07003070000005940-E0CQz3ldtw1s20221118

18-Nov-2022 08:18:12

2235

198.2000

BATE

40023400200009895-100007RJ20221118

18-Nov-2022 08:18:51

2075

198.2000

XLON

07003070000006378-E0CQz3ldtxJx20221118

18-Nov-2022 08:18:53

1865

198.1500

BATE

24023240200009249-100007UP20221118

18-Nov-2022 08:18:53

2263

198.1500

XLON

05003050000006380-E0CQz3ldtxQr20221118

18-Nov-2022 08:19:46

1357

198.2500

BATE

40023400200010887-1000080B20221118

18-Nov-2022 08:19:46

1221

198.2500

CHIX

24043240400008943-110000F7Z20221118

18-Nov-2022 08:19:46

2203

198.2500

XLON

05003050000006510-E0CQz3ldu09v20221118

18-Nov-2022 08:19:46

2272

198.3000

XLON

07003070000006537-E0CQz3ldu09b20221118

18-Nov-2022 08:19:46

81

198.2500

XLON

05003050000006510-E0CQz3ldu0Bq20221118

18-Nov-2022 08:19:49

1357

198.2000

BATE

40023400200010862-1000080N20221118

18-Nov-2022 08:19:49

722

198.2000

CHIX

24043240400008924-110000F9420221118

18-Nov-2022 08:19:49

743

198.2000

CHIX

24043240400008924-110000F9320221118

18-Nov-2022 08:20:02

1234

198.1500

BATE

40023400200010798-1000082120221118

18-Nov-2022 08:20:15

1883

198.1000

XLON

07003070000006457-E0CQz3ldu1U020221118

18-Nov-2022 08:21:02

895

197.9000

CHIX

24043240400009491-110000FNV20221118

18-Nov-2022 08:21:02

1888

197.9000

XLON

05003050000006602-E0CQz3ldu35n20221118

18-Nov-2022 08:21:02

1824

198.0000

CHIX

40043400400009602-110000FNU20221118

18-Nov-2022 08:21:06

1833

197.9000

XLON

07003070000006773-E0CQz3ldu3Mq20221118

18-Nov-2022 08:22:02

1914

198.1000

XLON

07003070000006859-E0CQz3ldu4zy20221118

18-Nov-2022 08:22:27

99

198.1000

XLON

07003070000006859-E0CQz3ldu5gH20221118

18-Nov-2022 08:22:27

1402

198.1500

BATE

40023400200012570-100008EW20221118

18-Nov-2022 08:22:27

3178

198.1500

XLON

05003050000006915-E0CQz3ldu5fo20221118

18-Nov-2022 08:22:27

902

198.2000

XLON

07003070000006890-E0CQz3ldu5f920221118

18-Nov-2022 08:22:27

292

198.2000

XLON

07003070000006890-E0CQz3ldu5f720221118

18-Nov-2022 08:22:28

1104

198.0500

BATE

24023240200012116-100008F420221118

18-Nov-2022 08:22:40

1771

197.9500

XLON

07003070000006807-E0CQz3ldu61220221118

18-Nov-2022 08:22:40

1004

198.0000

BATE

40023400200012047-100008GL20221118

18-Nov-2022 08:22:41

451

198.0000

CHIX

40043400400010234-110000G7620221118

18-Nov-2022 08:22:41

750

198.0000

CHIX

40043400400010234-110000G7520221118

18-Nov-2022 08:23:19

69

197.9500

CHIX

40043400400010053-110000GDB20221118

18-Nov-2022 08:23:21

861

197.9500

CHIX

40043400400010053-110000GDK20221118

18-Nov-2022 08:23:41

35

197.9500

BATE

40023400200013230-100008LP20221118

18-Nov-2022 08:23:41

66

197.9500

BATE

40023400200013230-100008LQ20221118

18-Nov-2022 08:23:41

926

197.9500

BATE

40023400200013230-100008LR20221118

18-Nov-2022 08:23:41

1027

198.0000

BATE

40023400200013258-100008LO20221118

18-Nov-2022 08:23:59

1953

197.9000

XLON

07003070000007083-E0CQz3ldu8VI20221118

18-Nov-2022 08:24:29

1949

197.9000

CHIX

24043240400010671-110000GR620221118

18-Nov-2022 08:24:29

2198

197.9500

XLON

07003070000007168-E0CQz3ldu9Dc20221118

18-Nov-2022 08:24:30

1681

197.8500

CHIX

24043240400010416-110000GR820221118

18-Nov-2022 08:24:30

1276

197.8500

BATE

40023400200013708-100008PW20221118

18-Nov-2022 08:24:30

2308

197.8000

XLON

05003050000007106-E0CQz3ldu9GO20221118

18-Nov-2022 08:25:26

1517

198.0000

XLON

07003070000007360-E0CQz3lduAgI20221118

18-Nov-2022 08:25:26

856

198.0000

XLON

07003070000007360-E0CQz3lduAgG20221118

18-Nov-2022 08:26:04

1419

198.1000

BATE

24023240200014542-100008ZH20221118

18-Nov-2022 08:26:04

1643

198.1500

CHIX

40043400400011234-110000H7E20221118

18-Nov-2022 08:26:04

1986

198.1500

XLON

07003070000007478-E0CQz3lduBs420221118

18-Nov-2022 08:26:31

1856

198.1500

XLON

05003050000007577-E0CQz3lduCbF20221118

18-Nov-2022 08:26:36

451

198.1000

XLON

07003070000007546-E0CQz3lduCjh20221118

18-Nov-2022 08:26:36

1262

198.1000

XLON

07003070000007546-E0CQz3lduCjf20221118

18-Nov-2022 08:26:44

1424

198.0500

CHIX

24043240400011186-110000HCB20221118

18-Nov-2022 08:26:44

1865

198.0500

XLON

07003070000007471-E0CQz3lduCzx20221118

18-Nov-2022 08:27:09

1262

198.0500

XLON

05003050000007614-E0CQz3lduDqV20221118

18-Nov-2022 08:27:18

719

198.0000

BATE

24023240200014433-1000094V20221118

18-Nov-2022 08:27:18

799

198.0000

BATE

40023400200014436-1000094W20221118

18-Nov-2022 08:27:18

59

198.0500

XLON

05003050000007614-E0CQz3lduE5j20221118

18-Nov-2022 08:27:19

617

197.9000

BATE

24023240200014403-1000095020221118

18-Nov-2022 08:27:19

740

197.9000

BATE

24023240200014544-1000095120221118

18-Nov-2022 08:28:03

641

197.9000

XLON

07003070000007755-E0CQz3lduFPA20221118

18-Nov-2022 08:28:14

1073

198.0000

BATE

24023240200015455-100009AT20221118

18-Nov-2022 08:28:14

3093

198.1000

XLON

05003050000007801-E0CQz3lduFnp20221118

18-Nov-2022 08:28:34

579

198.0500

CHIX

24043240400011863-110000HT020221118

18-Nov-2022 08:28:34

683

198.0500

BATE

40023400200015464-100009CA20221118

18-Nov-2022 08:28:34

639

198.0500

CHIX

24043240400011863-110000HT120221118

18-Nov-2022 08:28:34

183

198.0500

CHIX

24043240400011863-110000HT220221118

18-Nov-2022 08:29:37

1516

198.0500

BATE

24023240200016016-100009HQ20221118

18-Nov-2022 08:29:37

1520

198.0500

XLON

07003070000007895-E0CQz3lduIFk20221118

18-Nov-2022 08:29:37

1245

198.0500

XLON

07003070000007895-E0CQz3lduIFQ20221118

18-Nov-2022 08:29:38

2967

198.0500

XLON

05003050000008016-E0CQz3lduILe20221118

18-Nov-2022 08:30:19

2000

198.2000

XLON

05003050000008146-E0CQz3lduJpQ20221118

18-Nov-2022 08:30:19

749

198.2000

XLON

05003050000008146-E0CQz3lduJpO20221118

18-Nov-2022 08:30:39

143

198.1500

CHIX

24043240400012665-110000IEH20221118

18-Nov-2022 08:30:58

150

198.2000

XLON

07003070000008228-E0CQz3lduL6w20221118

18-Nov-2022 08:31:10

2235

198.4000

CHIX

24043240400012814-110000IKC20221118

18-Nov-2022 08:31:10

2757

198.4000

XLON

07003070000008251-E0CQz3lduLb920221118

18-Nov-2022 08:31:40

1990

198.7000

XLON

05003050000008382-E0CQz3lduMsr20221118

18-Nov-2022 08:31:40

1

198.7000

XLON

05003050000008382-E0CQz3lduMsD20221118

18-Nov-2022 08:32:26

216

198.7500

XLON

07003070000008474-E0CQz3lduNor20221118

18-Nov-2022 08:32:26

1080

198.7000

XLON

05003050000008408-E0CQz3lduNoS20221118

18-Nov-2022 08:32:26

749

198.7500

XLON

07003070000008474-E0CQz3lduNob20221118

18-Nov-2022 08:32:26

1681

198.7000

BATE

24023240200017298-100009ZF20221118

18-Nov-2022 08:32:26

2453

198.7500

XLON

05003050000008480-E0CQz3lduNny20221118

18-Nov-2022 08:32:30

3

198.5500

BATE

24023240200017266-10000A0U20221118

18-Nov-2022 08:32:30

1685

198.6000

CHIX

40043400400013101-110000J0920221118

18-Nov-2022 08:32:30

1539

198.5500

BATE

24023240200017266-10000A0V20221118

18-Nov-2022 08:32:30

1401

198.6500

BATE

40023400200017141-10000A0D20221118

18-Nov-2022 08:32:30

1969

198.6500

XLON

07003070000008373-E0CQz3lduOAC20221118

18-Nov-2022 08:34:29

178

199.3000

XLON

07003070000008803-E0CQz3lduTPE20221118

18-Nov-2022 08:34:30

2709

199.3000

XLON

07003070000008806-E0CQz3lduTU420221118

18-Nov-2022 08:34:31

1842

199.3000

XLON

07003070000008810-E0CQz3lduTXo20221118

18-Nov-2022 08:34:31

242

199.3000

XLON

07003070000008810-E0CQz3lduTXl20221118

18-Nov-2022 08:34:46

796

199.3000

XLON

05003050000008837-E0CQz3lduUBo20221118

18-Nov-2022 08:34:46

537

199.3000

XLON

05003050000008837-E0CQz3lduUC820221118

18-Nov-2022 08:34:50

2002

199.2500

BATE

40023400200018678-10000AHT20221118

18-Nov-2022 08:35:02

839

199.2000

BATE

24023240200018534-10000AJ620221118

18-Nov-2022 08:35:02

2165

199.2000

CHIX

24043240400013973-110000K0V20221118

18-Nov-2022 08:35:02

2496

199.2000

XLON

07003070000008751-E0CQz3lduUsg20221118

18-Nov-2022 08:35:02

1312

199.2000

BATE

24023240200018533-10000AJ520221118

18-Nov-2022 08:35:02

575

199.2000

BATE

24023240200018534-10000AJ720221118

18-Nov-2022 08:35:02

1443

199.2000

CHIX

24043240400013972-110000K0U20221118

18-Nov-2022 08:35:05

1443

199.0000

CHIX

40043400400014021-110000K1920221118

18-Nov-2022 08:35:05

508

199.0000

XLON

07003070000008752-E0CQz3lduUzX20221118

18-Nov-2022 08:35:05

256

199.0500

CHIX

24043240400014043-110000K1820221118

18-Nov-2022 08:35:05

451

199.0500

CHIX

24043240400014043-110000K1720221118

18-Nov-2022 08:35:05

1572

199.0000

XLON

07003070000008752-E0CQz3lduUzU20221118

18-Nov-2022 08:36:21

2685

198.9500

XLON

05003050000009337-E0CQz3lduXlY20221118

18-Nov-2022 08:36:21

1003

198.9000

BATE

24023240200019803-10000APF20221118

18-Nov-2022 08:36:21

568

198.9000

BATE

24023240200019803-10000APG20221118

18-Nov-2022 08:36:21

2474

198.9000

XLON

05003050000009099-E0CQz3lduXln20221118

18-Nov-2022 08:37:02

1816

199.0000

CHIX

40043400400015247-110000KKI20221118

18-Nov-2022 08:37:02

779

198.9500

CHIX

24043240400015170-110000KKM20221118

18-Nov-2022 08:37:02

713

198.9500

XLON

07003070000009372-E0CQz3lduZ8R20221118

18-Nov-2022 08:37:02

779

198.9500

CHIX

24043240400015171-110000KKN20221118

18-Nov-2022 08:37:02

674

198.9500

BATE

40023400200020090-10000AS520221118

18-Nov-2022 08:37:48

2892

199.0000

XLON

07003070000009756-E0CQz3lduaVk20221118

18-Nov-2022 08:37:53

1317

198.8000

BATE

24023240200021041-10000AVV20221118

18-Nov-2022 08:37:53

1197

198.7500

BATE

40023400200020922-10000AVX20221118

18-Nov-2022 08:37:53

1235

198.7500

CHIX

24043240400015758-110000KTK20221118

18-Nov-2022 08:37:53

1235

198.8500

CHIX

40043400400015921-110000KTJ20221118

18-Nov-2022 08:37:53

2892

198.8500

XLON

05003050000009756-E0CQz3ldualz20221118

18-Nov-2022 08:39:21

133

198.8500

XLON

07003070000010056-E0CQz3ldudJL20221118

18-Nov-2022 08:39:41

1308

198.8500

CHIX

24043240400016494-110000LBJ20221118

18-Nov-2022 08:39:41

302

198.8500

XLON

07003070000010056-E0CQz3ldudn820221118

18-Nov-2022 08:39:41

93

198.8500

XLON

07003070000010056-E0CQz3ldudnB20221118

18-Nov-2022 08:39:41

379

198.8000

XLON

05003050000010055-E0CQz3ldudoG20221118

18-Nov-2022 08:39:41

1748

198.8500

XLON

07003070000010056-E0CQz3ldudn320221118

18-Nov-2022 08:39:46

1085

198.8000

XLON

05003050000010055-E0CQz3ldudxi20221118

18-Nov-2022 08:39:46

432

198.8000

XLON

05003050000010056-E0CQz3ldudxm20221118

18-Nov-2022 08:39:46

173

198.8000

XLON

05003050000010056-E0CQz3ldudxk20221118

18-Nov-2022 08:40:00

1351

198.8000

CHIX

40043400400016619-110000LE120221118

18-Nov-2022 08:40:01

361

198.7500

BATE

40023400200021963-10000B5720221118

18-Nov-2022 08:40:01

641

198.7500

BATE

40023400200021963-10000B5820221118

18-Nov-2022 08:40:09

674

198.7500

BATE

40023400200021963-10000B5W20221118

18-Nov-2022 08:40:18

749

198.8000

XLON

07003070000010187-E0CQz3lduf3n20221118

18-Nov-2022 08:40:18

641

198.8000

XLON

07003070000010187-E0CQz3lduf3p20221118

18-Nov-2022 08:40:57

1812

198.9000

XLON

05003050000010236-E0CQz3ldufnl20221118

18-Nov-2022 08:40:57

1242

198.9000

XLON

05003050000010236-E0CQz3ldufno20221118

18-Nov-2022 08:40:57

1720

199.0000

XLON

07003070000010254-E0CQz3ldufmS20221118

18-Nov-2022 08:40:58

759

198.9000

BATE

24023240200022713-10000B9B20221118

18-Nov-2022 08:41:06

970

199.0000

BATE

24023240200022905-10000BAF20221118

18-Nov-2022 08:41:08

1324

198.9000

XLON

07003070000010263-E0CQz3ldug8E20221118

18-Nov-2022 08:41:39

1376

198.9000

BATE

40023400200022909-10000BDD20221118

18-Nov-2022 08:41:39

910

198.9000

XLON

07003070000010263-E0CQz3ldugpx20221118

18-Nov-2022 08:41:40

2276

198.9000

XLON

05003050000010375-E0CQz3ldugtu20221118

18-Nov-2022 08:41:40

484

198.8500

CHIX

40043400400017224-110000LT920221118

18-Nov-2022 08:41:40

794

198.8500

CHIX

40043400400017224-110000LTS20221118

18-Nov-2022 08:41:40

1645

198.8500

XLON

05003050000010254-E0CQz3ldugvI20221118

18-Nov-2022 08:41:40

30

198.8500

CHIX

40043400400017224-110000LTA20221118

18-Nov-2022 08:41:40

386

198.8500

XLON

05003050000010254-E0CQz3ldugvK20221118

18-Nov-2022 08:43:29

2799

199.0000

XLON

05003050000010643-E0CQz3ldujmd20221118

18-Nov-2022 08:43:31

1324

198.9500

CHIX

24043240400017861-110000MBD20221118

18-Nov-2022 08:43:38

1324

198.9000

CHIX

40043400400017795-110000MC720221118

18-Nov-2022 08:43:38

1302

198.9000

BATE

24023240200023815-10000BNU20221118

18-Nov-2022 08:43:38

1693

198.9000

BATE

24023240200023814-10000BNT20221118

18-Nov-2022 08:43:38

2242

198.9000

XLON

05003050000010519-E0CQz3lduk0F20221118

18-Nov-2022 08:43:39

846

198.8000

CHIX

24043240400017608-110000MCP20221118

18-Nov-2022 08:43:46

211

198.7500

CHIX

40043400400017175-110000MDK20221118

18-Nov-2022 08:43:46

509

198.7500

CHIX

40043400400017175-110000MDL20221118

18-Nov-2022 08:43:46

1897

198.7500

XLON

05003050000010431-E0CQz3lduk7120221118

18-Nov-2022 08:45:00

247

198.8500

CHIX

24043240400018457-110000MP220221118

18-Nov-2022 08:46:43

1077

199.0000

CHIX

40043400400019451-110000N9P20221118

18-Nov-2022 08:46:43

2770

199.0000

XLON

05003050000011415-E0CQz3ldup1o20221118

18-Nov-2022 08:46:44

2538

199.0000

XLON

05003050000011425-E0CQz3ldup8L20221118

18-Nov-2022 08:46:45

1

199.0000

XLON

07003070000011404-E0CQz3ldupC920221118

18-Nov-2022 08:46:45

2585

199.0000

XLON

07003070000011404-E0CQz3ldupCR20221118

18-Nov-2022 08:46:45

66

199.0000

XLON

07003070000011404-E0CQz3ldupCD20221118

18-Nov-2022 08:47:04

2040

198.9500

XLON

05003050000011433-E0CQz3lduqMf20221118

18-Nov-2022 08:47:07

1744

198.9000

BATE

24023240200025993-10000C8J20221118

18-Nov-2022 08:47:43

912

198.7500

CHIX

24043240400019730-110000NLO20221118

18-Nov-2022 08:47:43

1094

198.8000

CHIX

40043400400018728-110000NLN20221118

18-Nov-2022 08:47:43

615

198.8000

BATE

24023240200025063-10000CB020221118

18-Nov-2022 08:47:43

1097

198.8000

BATE

24023240200025063-10000CAZ20221118

18-Nov-2022 08:47:43

2150

198.8500

XLON

07003070000010909-E0CQz3ldurP120221118

18-Nov-2022 08:47:43

802

198.8500

CHIX

24043240400018631-110000NLK20221118

18-Nov-2022 08:47:43

40

198.8500

BATE

40023400200026593-10000CAX20221118

18-Nov-2022 08:47:43

1468

198.8500

BATE

24023240200025092-10000CAV20221118

18-Nov-2022 08:47:43

806

198.8500

CHIX

24043240400018980-110000NLM20221118

18-Nov-2022 08:47:43

274

198.8500

XLON

07003070000010909-E0CQz3ldurP620221118

18-Nov-2022 08:47:43

632

198.8500

BATE

40023400200026593-10000CAW20221118

18-Nov-2022 08:47:44

58

198.7500

BATE

40023400200025080-10000CB220221118

18-Nov-2022 08:48:00

122

198.7500

BATE

40023400200025080-10000CC920221118

18-Nov-2022 08:48:00

411

198.7500

BATE

40023400200025080-10000CC820221118

18-Nov-2022 08:48:00

143

198.7500

BATE

40023400200025080-10000CC720221118

18-Nov-2022 08:49:54

2753

199.0000

XLON

07003070000012069-E0CQz3lduv7A20221118

18-Nov-2022 08:49:55

641

199.0000

XLON

05003050000012119-E0CQz3lduv8Z20221118

18-Nov-2022 08:50:00

2018

199.0000

XLON

07003070000012085-E0CQz3lduvN220221118

18-Nov-2022 08:50:00

1083

199.0000

XLON

07003070000012077-E0CQz3lduvN020221118

18-Nov-2022 08:50:00

1200

199.0000

XLON

07003070000012077-E0CQz3lduvMh20221118

18-Nov-2022 08:50:00

138

199.0000

CHIX

24043240400020609-110000O5P20221118

18-Nov-2022 08:50:00

125

199.0000

BATE

40023400200027992-10000CKJ20221118

18-Nov-2022 08:50:04

2527

198.9000

XLON

07003070000011925-E0CQz3lduvan20221118

18-Nov-2022 08:50:04

1673

198.9000

BATE

24023240200027622-10000CKX20221118

18-Nov-2022 08:50:04

1625

198.9000

CHIX

24043240400020364-110000O6920221118

18-Nov-2022 08:51:06

581

198.9500

CHIX

24043240400020907-110000OD220221118

18-Nov-2022 08:51:06

1204

198.9500

CHIX

24043240400020907-110000OD120221118

18-Nov-2022 08:51:06

2730

198.9500

XLON

07003070000012284-E0CQz3lduwzd20221118

18-Nov-2022 08:51:06

961

198.9500

BATE

40023400200028487-10000COG20221118

18-Nov-2022 08:51:06

893

198.9500

BATE

40023400200028487-10000COF20221118

18-Nov-2022 08:51:30

891

199.1000

XLON

05003050000012434-E0CQz3lduxo020221118

18-Nov-2022 08:51:50

2790

199.1000

XLON

05003050000012510-E0CQz3lduyX420221118

18-Nov-2022 08:53:22

327

199.4000

XLON

05003050000012778-E0CQz3ldv18t20221118

18-Nov-2022 08:53:23

593

199.4000

XLON

07003070000012767-E0CQz3ldv18x20221118

18-Nov-2022 08:53:23

1944

199.3500

CHIX

24043240400021743-110000P3L20221118

18-Nov-2022 08:53:23

3029

199.4000

XLON

05003050000012778-E0CQz3ldv18v20221118

18-Nov-2022 08:53:23

2488

199.3500

XLON

07003070000012665-E0CQz3ldv19S20221118

18-Nov-2022 08:53:40

2129

199.3000

CHIX

24043240400021590-110000P5F20221118

18-Nov-2022 08:53:41

1405

199.2500

CHIX

24043240400021744-110000P5T20221118

18-Nov-2022 08:53:41

895

199.2500

XLON

05003050000012804-E0CQz3ldv1dP20221118

18-Nov-2022 08:53:41

2236

199.2500

XLON

05003050000012713-E0CQz3ldv1dN20221118

18-Nov-2022 08:53:59

197

199.3000

BATE

40023400200030147-10000D1N20221118

18-Nov-2022 08:54:43

2434

199.2500

BATE

24023240200030351-10000D5920221118

18-Nov-2022 08:54:45

128

199.2000

BATE

24023240200029447-10000D5O20221118

18-Nov-2022 08:54:45

1714

199.2000

BATE

24023240200029447-10000D5I20221118

18-Nov-2022 08:56:59

2179

199.4000

CHIX

24043240400022870-110000Q4I20221118

18-Nov-2022 08:57:49

2566

199.6000

XLON

07003070000013605-E0CQz3ldv91s20221118

18-Nov-2022 08:58:00

2366

199.6000

XLON

05003050000013646-E0CQz3ldv9Fx20221118

18-Nov-2022 08:58:00

2434

199.6000

BATE

24023240200032005-10000DKZ20221118

18-Nov-2022 08:58:00

2152

199.5500

XLON

05003050000013614-E0CQz3ldv9GK20221118

18-Nov-2022 08:58:01

2200

199.5500

XLON

05003050000013680-E0CQz3ldv9Kt20221118

18-Nov-2022 08:58:15

3194

199.5500

XLON

05003050000013686-E0CQz3ldv9ox20221118

18-Nov-2022 08:58:18

1085

199.5500

XLON

05003050000013729-E0CQz3ldv9v220221118

18-Nov-2022 08:58:18

1452

199.5500

XLON

05003050000013729-E0CQz3ldv9v020221118

18-Nov-2022 08:58:18

2748

199.5500

XLON

05003050000013724-E0CQz3ldv9uy20221118

18-Nov-2022 08:58:33

2005

199.4500

BATE

40023400200031779-10000DNK20221118

18-Nov-2022 08:58:33

1749

199.4500

CHIX

24043240400023195-110000QME20221118

18-Nov-2022 08:58:33

2151

199.4500

XLON

05003050000013615-E0CQz3ldvAOk20221118

18-Nov-2022 09:00:20

731

199.6000

BATE

24023240200032789-10000DVU20221118

18-Nov-2022 09:00:20

916

199.6000

CHIX

40043400400024043-110000R3Z20221118

18-Nov-2022 09:00:20

1369

199.6000

CHIX

40043400400024043-110000R3V20221118

18-Nov-2022 09:00:20

2133

199.6000

XLON

05003050000013979-E0CQz3ldvEKy20221118

18-Nov-2022 09:00:20

2100

199.6000

BATE

24023240200032789-10000DVT20221118

18-Nov-2022 09:00:47

33

199.6000

XLON

05003050000014105-E0CQz3ldvFI620221118

18-Nov-2022 09:00:47

2100

199.6000

XLON

05003050000014105-E0CQz3ldvFHc20221118

18-Nov-2022 09:00:47

1418

199.5500

BATE

40023400200032833-10000DXP20221118

18-Nov-2022 09:00:47

760

199.5500

BATE

40023400200032825-10000DXO20221118

18-Nov-2022 09:00:58

1616

199.6500

XLON

05003050000014244-E0CQz3ldvFho20221118

18-Nov-2022 09:00:58

1

199.6500

XLON

05003050000014244-E0CQz3ldvFi120221118

18-Nov-2022 09:00:58

294

199.6500

XLON

05003050000014244-E0CQz3ldvFhv20221118

18-Nov-2022 09:00:58

2552

199.6000

XLON

07003070000014208-E0CQz3ldvFj720221118

18-Nov-2022 09:00:58

120

199.6500

XLON

05003050000014244-E0CQz3ldvFj320221118

18-Nov-2022 09:00:58

96

199.6500

XLON

05003050000014244-E0CQz3ldvFhx20221118

18-Nov-2022 09:02:08

155

199.7500

CHIX

24043240400024932-110000RIQ20221118

18-Nov-2022 09:02:10

2778

199.7500

XLON

05003050000014449-E0CQz3ldvI2220221118

18-Nov-2022 09:02:10

238

199.7500

XLON

05003050000014449-E0CQz3ldvI1m20221118

18-Nov-2022 09:02:10

2340

199.7500

XLON

05003050000014451-E0CQz3ldvI2420221118

18-Nov-2022 09:02:10

22

199.7500

CHIX

24043240400024932-110000RIS20221118

18-Nov-2022 09:02:10

2943

199.7500

CHIX

24043240400024932-110000RIT20221118

18-Nov-2022 09:02:12

874

199.6500

CHIX

40043400400024826-110000RJ220221118

18-Nov-2022 09:02:24

2544

199.6500

XLON

05003050000014291-E0CQz3ldvIEQ20221118

18-Nov-2022 09:02:24

916

199.6500

BATE

24023240200034311-10000E4120221118

18-Nov-2022 09:02:24

772

199.6500

BATE

24023240200034311-10000E4020221118

18-Nov-2022 09:02:24

1876

199.6500

BATE

40023400200033935-10000E3Z20221118

18-Nov-2022 09:02:24

780

199.6500

CHIX

24043240400024933-110000RJP20221118

18-Nov-2022 09:02:24

2246

199.6500

CHIX

40043400400024826-110000RJO20221118

18-Nov-2022 09:02:25

1219

199.5500

BATE

40023400200033761-10000E4420221118

18-Nov-2022 09:04:52

4994

199.9500

XLON

05003050000014827-E0CQz3ldvMkh20221118

18-Nov-2022 09:04:52

2144

199.9500

XLON

07003070000014837-E0CQz3ldvMkl20221118

18-Nov-2022 09:04:52

4192

199.9500

XLON

05003050000014837-E0CQz3ldvMkj20221118

18-Nov-2022 09:04:53

1999

199.9000

CHIX

24043240400026162-110000SA020221118

18-Nov-2022 09:05:00

944

199.9500

BATE

24023240200036458-10000EHI20221118

18-Nov-2022 09:05:00

63

199.9500

BATE

24023240200036458-10000EHH20221118

18-Nov-2022 09:05:39

156

199.9500

BATE

40023400200037069-10000ELA20221118

18-Nov-2022 09:06:01

2115

199.9000

CHIX

40043400400027015-E10000SON20221118

18-Nov-2022 09:06:14

2687

199.8500

BATE

24023240200035984-10000EOO20221118

18-Nov-2022 09:06:14

753

199.8000

XLON

05003050000014857-E0CQz3ldvPcn20221118

18-Nov-2022 09:06:14

717

199.8500

CHIX

24043240400026822-110000SR320221118

18-Nov-2022 09:06:14

779

199.8000

XLON

05003050000014843-E0CQz3ldvPcl20221118

18-Nov-2022 09:06:14

1969

199.8500

XLON

07003070000014753-E0CQz3ldvPcU20221118

18-Nov-2022 09:06:14

1149

199.8500

CHIX

24043240400025775-110000SR220221118

18-Nov-2022 09:06:14

1252

199.8500

XLON

07003070000014753-E0CQz3ldvPcW20221118

18-Nov-2022 09:06:14

193

199.7500

BATE

40023400200037347-10000EOP20221118

18-Nov-2022 09:06:16

555

199.7500

XLON

07003070000015036-E0CQz3ldvPgE20221118

18-Nov-2022 09:06:16

1410

199.7500

BATE

40023400200037347-10000EOQ20221118

18-Nov-2022 09:06:16

14

199.7000

CHIX

40043400400027014-110000SR920221118

18-Nov-2022 09:06:20

160

199.6500

BATE

24023240200036459-10000EP220221118

18-Nov-2022 09:06:20

197

199.7000

CHIX

40043400400027014-110000SRS20221118

18-Nov-2022 09:06:20

1252

199.7000

CHIX

40043400400027014-110000SRR20221118

18-Nov-2022 09:06:20

2695

199.6500

XLON

07003070000015137-E0CQz3ldvPsG20221118

18-Nov-2022 09:07:41

1326

199.6250

CHIX

40043400400027830-E10000T4B20221118

18-Nov-2022 09:08:53

2100

199.6500

XLON

07003070000015668-E0CQz3ldvTcf20221118

18-Nov-2022 09:08:53

431

199.6500

XLON

07003070000015668-E0CQz3ldvTch20221118

18-Nov-2022 09:08:53

1020

199.6000

CHIX

24043240400027624-110000TC920221118

18-Nov-2022 09:09:21

1542

199.5750

CHIX

40043400400028451-E10000TK420221118

18-Nov-2022 09:09:22

58

199.6000

BATE

40023400200039933-10000F0T20221118

18-Nov-2022 09:09:22

2

199.6000

BATE

40023400200039933-10000F0S20221118

18-Nov-2022 09:09:31

641

199.6000

XLON

05003050000015799-E0CQz3ldvUv420221118

18-Nov-2022 09:09:31

412

199.6000

XLON

05003050000015799-E0CQz3ldvUv220221118

18-Nov-2022 09:09:33

741

199.5500

XLON

07003070000015429-E0CQz3ldvV1M20221118

18-Nov-2022 09:09:33

1028

199.5000

CHIX

24043240400028265-110000TLQ20221118

18-Nov-2022 09:09:33

1421

199.5500

XLON

05003050000015213-E0CQz3ldvV1K20221118

18-Nov-2022 09:10:01

61

199.6000

BATE

40023400200040473-10000F4720221118

18-Nov-2022 09:11:07

3104

199.8000

XLON

05003050000015976-E0CQz3ldvXkh20221118

18-Nov-2022 09:11:07

298

199.8000

XLON

07003070000015943-E0CQz3ldvXkj20221118

18-Nov-2022 09:11:36

1722

199.8000

BATE

40023400200040992-10000FAA20221118

18-Nov-2022 09:11:36

767

199.8000

BATE

40023400200040992-10000FA720221118

18-Nov-2022 09:11:36

1479

199.8000

CHIX

40043400400029146-110000U4020221118

18-Nov-2022 09:11:36

2246

199.8500

XLON

07003070000016179-E0CQz3ldvYQT20221118

18-Nov-2022 09:11:36

73

199.8000

BATE

40023400200040992-10000FA620221118

18-Nov-2022 09:11:36

340

199.8000

BATE

40023400200040992-10000FA820221118

18-Nov-2022 09:11:36

3066

199.8000

XLON

05003050000016158-E0CQz3ldvYQj20221118

18-Nov-2022 09:11:47

1085

199.7000

CHIX

24043240400028948-110000U5E20221118

18-Nov-2022 09:11:47

2534

199.7000

XLON

07003070000015890-E0CQz3ldvYnq20221118

18-Nov-2022 09:11:47

642

199.7500

BATE

24023240200040528-10000FAS20221118

18-Nov-2022 09:11:47

2053

199.7500

BATE

24023240200040528-10000FAT20221118

18-Nov-2022 09:13:15

314

199.6000

XLON

07003070000016415-E0CQz3ldvbJ120221118

18-Nov-2022 09:14:07

1042

199.6000

CHIX

40043400400030095-110000UK020221118

18-Nov-2022 09:14:07

2043

199.6500

XLON

07003070000016429-E0CQz3ldvcMH20221118

18-Nov-2022 09:14:07

3059

199.6500

BATE

40023400200042545-10000FIE20221118

18-Nov-2022 09:14:07

161

199.6000

BATE

24023240200042428-10000FIH20221118

18-Nov-2022 09:14:07

1878

199.6000

BATE

24023240200042428-10000FII20221118

18-Nov-2022 09:14:07

2733

199.6500

XLON

07003070000016426-E0CQz3ldvcMF20221118

18-Nov-2022 09:14:22

62

199.6000

BATE

40023400200043059-10000FJB20221118

18-Nov-2022 09:14:22

1

199.6000

BATE

40023400200043059-10000FJC20221118

18-Nov-2022 09:14:22

964

199.6000

BATE

40023400200043059-10000FJD20221118

18-Nov-2022 09:14:22

176

199.6000

BATE

40023400200043059-10000FJA20221118

18-Nov-2022 09:14:31

1688

199.6000

CHIX

24043240400030025-110000UPR20221118

18-Nov-2022 09:15:02

1136

199.5500

CHIX

40043400400029919-110000UU420221118

18-Nov-2022 09:15:02

2396

199.6000

XLON

07003070000016583-E0CQz3ldvde020221118

18-Nov-2022 09:15:02

647

199.5500

XLON

05003050000016470-E0CQz3ldvdeN20221118

18-Nov-2022 09:15:02

783

199.5500

XLON

05003050000016271-E0CQz3ldvdeL20221118

18-Nov-2022 09:15:02

630

199.5500

XLON

05003050000016271-E0CQz3ldvdeJ20221118

18-Nov-2022 09:16:00

718

199.7000

XLON

05003050000016835-E0CQz3ldvfAD20221118

18-Nov-2022 09:16:00

172

199.7000

XLON

05003050000016835-E0CQz3ldvfAF20221118

18-Nov-2022 09:17:08

3057

199.8000

XLON

07003070000016980-E0CQz3ldvhjG20221118

18-Nov-2022 09:17:08

870

199.8000

CHIX

40043400400031149-E10000VM420221118

18-Nov-2022 09:17:08

172

199.8000

XLON

05003050000017026-E0CQz3ldvhj220221118

18-Nov-2022 09:17:08

720

199.8000

XLON

07003070000016980-E0CQz3ldvhjL20221118

18-Nov-2022 09:17:08

2539

199.8000

XLON

05003050000017035-E0CQz3ldvhj720221118

18-Nov-2022 09:17:08

1086

199.8000

XLON

07003070000016980-E0CQz3ldvhj920221118

18-Nov-2022 09:17:08

2710

199.8000

XLON

05003050000017026-E0CQz3ldvhj520221118

18-Nov-2022 09:17:46

2656

200.0000

BATE

24023240200044867-10000G2U20221118

18-Nov-2022 09:17:51

2971

200.0000

XLON

07003070000017145-E0CQz3ldvjfG20221118

18-Nov-2022 09:17:54

459

199.9000

CHIX

40043400400031351-110000VYD20221118

18-Nov-2022 09:17:54

686

199.9000

BATE

24023240200044628-10000G5620221118

18-Nov-2022 09:17:54

1537

199.9500

CHIX

40043400400031394-110000VYA20221118

18-Nov-2022 09:17:58

1370

199.8500

CHIX

24043240400031141-110000W0220221118

18-Nov-2022 09:17:58

542

199.8500

BATE

40023400200045005-10000G6620221118

18-Nov-2022 09:17:58

744

199.8500

BATE

24023240200044629-10000G6320221118

18-Nov-2022 09:17:58

298

199.8500

BATE

40023400200044786-10000G6420221118

18-Nov-2022 09:17:58

719

199.8500

BATE

40023400200044786-10000G6520221118

18-Nov-2022 09:17:58

1426

199.9000

BATE

24023240200044628-10000G5Z20221118

18-Nov-2022 09:17:58

938

199.9000

CHIX

40043400400031351-110000VZW20221118

18-Nov-2022 09:18:25

180

199.8000

XLON

05003050000017218-E0CQz3ldvkoc20221118

18-Nov-2022 09:18:25

143

199.8000

XLON

05003050000017218-E0CQz3ldvkrg20221118

18-Nov-2022 09:18:57

1514

199.7000

XLON

05003050000017390-E0CQz3ldvlSY20221118

18-Nov-2022 09:18:57

822

199.7000

XLON

05003050000017390-E0CQz3ldvlSU20221118

18-Nov-2022 09:18:57

1799

199.8000

XLON

05003050000017218-E0CQz3ldvlRg20221118

18-Nov-2022 09:18:57

2592

199.7500

XLON

05003050000017309-E0CQz3ldvlRv20221118

18-Nov-2022 09:20:44

462

200.0000

XLON

07003070000017697-E0CQz3ldvox220221118

18-Nov-2022 09:21:01

520

200.0000

CHIX

40043400400032696-110000X3120221118

18-Nov-2022 09:21:01

641

200.0000

XLON

05003050000017842-E0CQz3ldvpXF20221118

18-Nov-2022 09:21:01

1

200.0000

XLON

05003050000017842-E0CQz3ldvpXD20221118

18-Nov-2022 09:21:07

959

199.9500

BATE

24023240200046945-10000GS020221118

18-Nov-2022 09:21:07

1599

199.9500

BATE

24023240200046945-10000GRZ20221118

18-Nov-2022 09:22:01

958

199.9000

CHIX

40043400400032983-110000XFC20221118

18-Nov-2022 09:22:01

2443

199.9500

XLON

07003070000017884-E0CQz3ldvrP120221118

18-Nov-2022 09:22:01

2210

199.9500

XLON

07003070000017885-E0CQz3ldvrP320221118

18-Nov-2022 09:22:02

90

199.8500

BATE

40023400200046871-10000GW420221118

18-Nov-2022 09:22:02

2116

199.8500

XLON

07003070000017622-E0CQz3ldvrY020221118

18-Nov-2022 09:22:02

736

199.8500

CHIX

24043240400032306-110000XFT20221118

18-Nov-2022 09:22:02

369

199.8500

CHIX

24043240400032306-110000XFS20221118

18-Nov-2022 09:22:02

397

199.8500

BATE

40023400200046871-10000GW520221118

18-Nov-2022 09:26:02

2656

200.0000

CHIX

40043400400034469-110000YE020221118

18-Nov-2022 09:26:54

2213

200.0000

BATE

40023400200050567-10000HGQ20221118

18-Nov-2022 09:26:59

3450

200.0000

XLON

05003050000018774-E0CQz3ldvxnt20221118

18-Nov-2022 09:27:00

2619

200.0000

XLON

07003070000018697-E0CQz3ldvxpZ20221118

18-Nov-2022 09:27:02

2381

200.0000

XLON

05003050000018795-E0CQz3ldvxvJ20221118

18-Nov-2022 09:27:03

1633

200.0000

XLON

05003050000018835-E0CQz3ldvxwl20221118

18-Nov-2022 09:27:03

1224

200.0000

XLON

05003050000018835-E0CQz3ldvxwn20221118

18-Nov-2022 09:27:04

1655

200.0000

XLON

07003070000018756-E0CQz3ldvxzm20221118

18-Nov-2022 09:27:04

232

200.0000

XLON

07003070000018756-E0CQz3ldvxzo20221118

18-Nov-2022 09:27:04

186

200.0000

XLON

07003070000018756-E0CQz3ldvxzu20221118

18-Nov-2022 09:27:05

546

200.0000

XLON

07003070000018756-E0CQz3ldvy1D20221118

18-Nov-2022 09:27:05

2753

200.0000

XLON

07003070000018759-E0CQz3ldvy1F20221118

18-Nov-2022 09:27:33

1036

200.0000

BATE

40023400200051197-10000HK220221118

18-Nov-2022 09:29:26

246

200.2000

CHIX

24043240400035748-110000ZFF20221118

18-Nov-2022 09:29:26

1104

200.2000

CHIX

24043240400035748-110000ZFK20221118

18-Nov-2022 09:29:26

100

200.2000

CHIX

24043240400035748-110000ZFH20221118

18-Nov-2022 09:29:26

173

200.2000

CHIX

24043240400035748-110000ZFI20221118

18-Nov-2022 09:29:26

641

200.2000

CHIX

24043240400035748-110000ZFJ20221118

18-Nov-2022 09:29:26

200

200.2000

CHIX

24043240400035748-110000ZFL20221118

18-Nov-2022 09:29:26

334

200.2000

CHIX

24043240400035748-110000ZFG20221118

18-Nov-2022 09:30:01

338

200.0000

XLON

05003050000019054-E0CQz3ldw27j20221118

18-Nov-2022 09:30:23

3235

200.0000

XLON

05003050000019054-E0CQz3ldw2hY20221118

18-Nov-2022 09:30:23

3320

200.0000

BATE

40023400200051905-10000HZG20221118

18-Nov-2022 09:30:23

2877

200.0000

CHIX

24043240400035150-110000ZO820221118

18-Nov-2022 09:30:24

534

200.0000

XLON

07003070000019379-E0CQz3ldw2ir20221118

18-Nov-2022 09:30:31

2842

200.0000

XLON

07003070000019383-E0CQz3ldw2vw20221118

18-Nov-2022 09:30:32

191

200.0000

XLON

05003050000019461-E0CQz3ldw2xT20221118

18-Nov-2022 09:30:38

2913

200.0000

XLON

05003050000019461-E0CQz3ldw32g20221118

18-Nov-2022 09:30:39

1

200.0000

XLON

07003070000019400-E0CQz3ldw33E20221118

18-Nov-2022 09:30:40

288

200.0000

XLON

07003070000019402-E0CQz3ldw34Q20221118

18-Nov-2022 09:30:41

3071

200.0000

XLON

05003050000019477-E0CQz3ldw39q20221118

18-Nov-2022 09:31:01

58

200.0000

BATE

24023240200053550-10000I2C20221118

18-Nov-2022 09:31:01

547

200.0000

BATE

24023240200053550-10000I2D20221118

18-Nov-2022 09:31:01

2

200.0000

BATE

24023240200053550-10000I2B20221118

18-Nov-2022 09:31:02

314

200.0000

CHIX

40043400400036645-110000ZU520221118

18-Nov-2022 09:31:02

169

200.0000

CHIX

40043400400036645-110000ZU320221118

18-Nov-2022 09:31:02

145

200.0000

CHIX

40043400400036645-110000ZU420221118

18-Nov-2022 09:31:23

3419

200.0000

XLON

05003050000019537-E0CQz3ldw3oS20221118

18-Nov-2022 09:31:25

165

200.0000

BATE

24023240200053848-10000I4520221118

18-Nov-2022 09:31:25

2877

200.0000

BATE

24023240200053848-10000I4420221118

18-Nov-2022 09:31:34

3288

199.9000

CHIX

24043240400036458-110000ZZN20221118

18-Nov-2022 09:31:34

2423

199.9000

XLON

07003070000019094-E0CQz3ldw46N20221118

18-Nov-2022 09:31:34

1532

199.9500

BATE

24023240200049900-10000I5H20221118

18-Nov-2022 09:31:34

1566

199.9500

BATE

24023240200049900-10000I5G20221118

18-Nov-2022 09:31:34

827

199.9000

XLON

07003070000019094-E0CQz3ldw46820221118

18-Nov-2022 09:31:34

2492

199.9500

XLON

07003070000018446-E0CQz3ldw45m20221118

18-Nov-2022 09:33:52

2584

199.9500

XLON

05003050000019847-E0CQz3ldw7Aj20221118

18-Nov-2022 09:36:14

1172

200.0000

XLON

05003050000020029-E0CQz3ldwApt20221118

18-Nov-2022 09:36:18

808

200.0000

XLON

07003070000020052-E0CQz3ldwAsj20221118

18-Nov-2022 09:36:18

1834

200.0000

XLON

05003050000020029-E0CQz3ldwAsh20221118

18-Nov-2022 09:36:18

2923

200.0000

BATE

24023240200056625-10000IRP20221118

18-Nov-2022 09:36:18

3320

200.0000

CHIX

24043240400038319-11000118620221118

18-Nov-2022 09:36:23

1376

200.0000

XLON

05003050000020122-E0CQz3ldwAxN20221118

18-Nov-2022 09:36:23

1530

200.0000

XLON

05003050000020122-E0CQz3ldwAxL20221118

18-Nov-2022 09:36:24

143

200.0000

XLON

07003070000020075-E0CQz3ldwAyG20221118

18-Nov-2022 09:36:26

957

200.0000

XLON

07003070000020075-E0CQz3ldwAyw20221118

18-Nov-2022 09:36:26

1542

200.0000

XLON

07003070000020075-E0CQz3ldwAyu20221118

18-Nov-2022 09:36:55

2263

200.0000

XLON

07003070000020105-E0CQz3ldwBYp20221118

18-Nov-2022 09:36:55

1246

200.0000

XLON

07003070000020105-E0CQz3ldwBYn20221118

18-Nov-2022 09:37:03

1366

200.0000

BATE

24023240200057680-10000IUS20221118

18-Nov-2022 09:37:10

773

199.8500

XLON

07003070000020117-E0CQz3ldwBk720221118

18-Nov-2022 09:37:10

683

199.8500

BATE

40023400200056985-10000IV820221118

18-Nov-2022 09:37:10

158

199.9000

CHIX

24043240400036698-1100011DU20221118

18-Nov-2022 09:37:10

1799

199.9000

XLON

05003050000020173-E0CQz3ldwBjl20221118

18-Nov-2022 09:37:10

450

199.9000

CHIX

24043240400036698-1100011DT20221118

18-Nov-2022 09:37:10

1557

199.9500

CHIX

40043400400038001-1100011DQ20221118

18-Nov-2022 09:37:10

3320

199.9500

BATE

40023400200056177-10000IV520221118

18-Nov-2022 09:37:10

3255

199.9500

XLON

07003070000019837-E0CQz3ldwBjN20221118

18-Nov-2022 09:37:10

1610

199.9000

BATE

24023240200056626-10000IV720221118

18-Nov-2022 09:37:10

455

199.9000

CHIX

40043400400037372-1100011DV20221118

18-Nov-2022 09:37:10

1213

199.9000

CHIX

40043400400037372-1100011DW20221118

18-Nov-2022 09:37:10

1099

199.9500

CHIX

40043400400038001-1100011DR20221118

18-Nov-2022 09:38:35

1493

199.9000

XLON

05003050000020316-E0CQz3ldwDPc20221118

18-Nov-2022 09:38:55

1736

199.8000

CHIX

40043400400039516-1100011VO20221118

18-Nov-2022 09:38:55

2028

199.8000

BATE

24023240200058568-10000J3P20221118

18-Nov-2022 09:38:55

3987

199.8000

XLON

07003070000020247-E0CQz3ldwE1w20221118

18-Nov-2022 09:38:55

2083

199.8500

CHIX

40043400400039730-1100011V120221118

18-Nov-2022 09:38:55

3989

199.8500

XLON

05003050000020320-E0CQz3ldwDzL20221118

18-Nov-2022 09:39:38

83

199.8000

BATE

40023400200059956-10000J6W20221118

18-Nov-2022 09:39:38

179

199.8000

BATE

40023400200059956-10000J6X20221118

18-Nov-2022 09:39:38

171

199.8000

BATE

40023400200059956-10000J6Y20221118

18-Nov-2022 09:39:51

675

199.8500

CHIX

24043240400040003-11000122720221118

18-Nov-2022 09:39:51

766

199.8500

CHIX

24043240400040003-11000122620221118

18-Nov-2022 09:43:11

3250

200.1000

XLON

05003050000020632-E0CQz3ldwJUF20221118

18-Nov-2022 09:43:11

2087

200.1000

BATE

40023400200061837-10000JMD20221118

18-Nov-2022 09:43:11

2504

200.1000

BATE

24023240200061537-10000JMB20221118

18-Nov-2022 09:43:11

2518

200.1000

XLON

07003070000020591-E0CQz3ldwJUH20221118

18-Nov-2022 09:43:11

3187

200.1000

CHIX

24043240400041005-1100012WM20221118

18-Nov-2022 09:43:11

4604

200.2000

XLON

05003050000020650-E0CQz3ldwJTx20221118

18-Nov-2022 09:44:32

2576

200.5000

XLON

05003050000020831-E0CQz3ldwLc320221118

18-Nov-2022 09:44:32

205

200.5000

XLON

05003050000020831-E0CQz3ldwLc120221118

18-Nov-2022 09:45:06

1107

200.3000

CHIX

24043240400041713-1100013IN20221118

18-Nov-2022 09:45:06

693

200.3000

BATE

40023400200062933-10000JZ020221118

18-Nov-2022 09:45:06

2324

200.3000

XLON

07003070000020793-E0CQz3ldwMGY20221118

18-Nov-2022 09:45:06

2133

200.4000

BATE

24023240200062841-10000JYT20221118

18-Nov-2022 09:45:06

2115

200.4000

BATE

40023400200063077-10000JYU20221118

18-Nov-2022 09:45:06

1983

200.4000

CHIX

40043400400041843-1100013IE20221118

18-Nov-2022 09:45:06

3337

200.4000

XLON

07003070000020789-E0CQz3ldwMCn20221118

18-Nov-2022 09:45:33

1404

200.2000

BATE

24023240200063199-10000K1K20221118

18-Nov-2022 09:45:33

797

200.2000

CHIX

24043240400041622-1100013NV20221118

18-Nov-2022 09:46:41

1330

200.1000

XLON

07003070000021001-E0CQz3ldwOYv20221118

18-Nov-2022 09:47:12

749

200.1000

XLON

07003070000021044-E0CQz3ldwPNM20221118

18-Nov-2022 09:47:12

1042

200.1000

XLON

07003070000021044-E0CQz3ldwPNO20221118

18-Nov-2022 09:47:12

1644

200.1000

XLON

07003070000021044-E0CQz3ldwPNK20221118

18-Nov-2022 09:47:12

128

200.1000

XLON

07003070000021044-E0CQz3ldwPNI20221118

18-Nov-2022 09:48:11

2079

200.1000

XLON

05003050000021162-E0CQz3ldwQU620221118

18-Nov-2022 09:48:11

107

200.1000

XLON

05003050000021162-E0CQz3ldwQU820221118

18-Nov-2022 09:48:11

745

200.1000

XLON

05003050000021162-E0CQz3ldwQUC20221118

18-Nov-2022 09:48:11

749

200.1000

XLON

05003050000021162-E0CQz3ldwQUA20221118

18-Nov-2022 09:49:06

1958

200.1000

BATE

24023240200065555-10000KI620221118

18-Nov-2022 09:49:06

904

200.1000

CHIX

40043400400043343-1100014IV20221118

18-Nov-2022 09:49:06

1584

200.1000

CHIX

40043400400043343-1100014IU20221118

18-Nov-2022 09:49:12

1042

200.1000

XLON

07003070000021204-E0CQz3ldwRqP20221118

18-Nov-2022 09:53:39

1820

200.2000

XLON

07003070000021408-E0CQz3ldwXbM20221118

18-Nov-2022 09:54:34

2434

200.2000

BATE

40023400200068614-10000L9A20221118

18-Nov-2022 09:54:34

783

200.2000

XLON

07003070000021631-E0CQz3ldwYlf20221118

18-Nov-2022 09:54:34

1491

200.2000

CHIX

40043400400044706-1100015UI20221118

18-Nov-2022 09:54:34

1607

200.2000

CHIX

40043400400044706-1100015UJ20221118

18-Nov-2022 09:54:34

2394

200.2000

XLON

07003070000021408-E0CQz3ldwYld20221118

18-Nov-2022 09:54:35

3551

200.2000

XLON

07003070000021687-E0CQz3ldwYm920221118

18-Nov-2022 09:54:37

2213

200.2000

BATE

40023400200070619-10000L9G20221118

18-Nov-2022 09:54:37

3847

200.2000

XLON

05003050000021739-E0CQz3ldwYoI20221118

18-Nov-2022 09:54:51

336

200.2000

XLON

07003070000021691-E0CQz3ldwZ1u20221118

18-Nov-2022 09:54:51

2623

200.2000

XLON

07003070000021691-E0CQz3ldwZ1w20221118

18-Nov-2022 09:54:52

143

200.2000

XLON

07003070000021707-E0CQz3ldwZ2o20221118

18-Nov-2022 09:54:52

2100

200.2000

XLON

07003070000021707-E0CQz3ldwZ2r20221118

18-Nov-2022 09:54:52

146

200.2000

XLON

07003070000021707-E0CQz3ldwZ2t20221118

18-Nov-2022 09:57:48

570

200.4000

XLON

07003070000021998-E0CQz3ldwdpi20221118

18-Nov-2022 09:57:48

641

200.4000

XLON

07003070000021998-E0CQz3ldwdpm20221118

18-Nov-2022 09:57:48

368

200.4000

XLON

07003070000021998-E0CQz3ldwdpe20221118

18-Nov-2022 09:57:48

1236

200.4000

XLON

07003070000021998-E0CQz3ldwdpo20221118

18-Nov-2022 09:57:48

529

200.4000

XLON

07003070000021998-E0CQz3ldwdpg20221118

18-Nov-2022 09:57:48

587

200.4000

XLON

07003070000021998-E0CQz3ldwdpk20221118

18-Nov-2022 09:57:59

6112

200.5500

BATE

40023400200072577-D10000LN420221118

18-Nov-2022 09:57:59

339

200.6000

XLON

05003050000022092-E0CQz3ldwe6A20221118

18-Nov-2022 09:57:59

7288

200.5500

CHIX

24043240400047167-E100016KJ20221118

18-Nov-2022 09:57:59

1644

200.6000

XLON

05003050000022092-E0CQz3ldwe6C20221118

18-Nov-2022 09:57:59

2629

200.6000

XLON

05003050000022092-E0CQz3ldwe6E20221118

18-Nov-2022 09:58:00

2522

200.6000

XLON

05003050000022094-E0CQz3ldwe7D20221118

18-Nov-2022 09:58:00

339

200.6000

XLON

05003050000022094-E0CQz3ldwe7920221118

18-Nov-2022 09:58:00

1644

200.6000

XLON

05003050000022094-E0CQz3ldwe7B20221118

18-Nov-2022 09:58:08

641

200.6000

XLON

07003070000022047-E0CQz3ldweHI20221118

18-Nov-2022 09:58:08

1644

200.6000

XLON

07003070000022047-E0CQz3ldweHK20221118

18-Nov-2022 09:58:34

2656

200.4000

CHIX

40043400400047377-1100016QV20221118

18-Nov-2022 09:58:34

3097

200.5000

CHIX

40043400400047384-1100016QT20221118

18-Nov-2022 09:58:34

3383

200.5000

XLON

07003070000022005-E0CQz3ldweyz20221118

18-Nov-2022 09:58:34

2740

200.5000

XLON

05003050000022070-E0CQz3ldwez120221118

18-Nov-2022 09:58:34

898

200.5000

BATE

40023400200072482-10000LQU20221118

18-Nov-2022 09:58:34

534

200.5000

BATE

40023400200072469-10000LQT20221118

18-Nov-2022 09:58:34

1679

200.5000

BATE

40023400200072469-10000LQS20221118

18-Nov-2022 09:58:34

1447

200.5000

BATE

24023240200072275-10000LQV20221118

18-Nov-2022 09:59:16

663

200.5000

BATE

40023400200073749-10000LVQ20221118

18-Nov-2022 09:59:35

1913

200.4000

BATE

24023240200073540-10000LXD20221118

18-Nov-2022 09:59:35

974

200.3000

CHIX

40043400400047739-11000175F20221118

18-Nov-2022 10:00:47

702

200.3000

XLON

07003070000022282-E0CQz3ldwiTu20221118

18-Nov-2022 10:03:16

2028

200.4000

BATE

40023400200076698-10000MKU20221118

18-Nov-2022 10:03:16

3446

200.4000

XLON

05003050000022547-E0CQz3ldwmXu20221118

18-Nov-2022 10:03:16

1852

200.4000

CHIX

40043400400049739-1100018DI20221118

18-Nov-2022 10:05:19

545

200.4000

XLON

05003050000022730-E0CQz3ldwpez20221118

18-Nov-2022 10:05:19

2656

200.4000

BATE

24023240200078712-10000MVE20221118

18-Nov-2022 10:05:19

1443

200.4000

CHIX

40043400400050663-1100018Z220221118

18-Nov-2022 10:05:19

1434

200.4000

CHIX

40043400400050663-1100018Z320221118

18-Nov-2022 10:05:19

3467

200.4000

XLON

05003050000022656-E0CQz3ldwpex20221118

18-Nov-2022 10:06:53

1875

200.5000

XLON

05003050000023090-E0CQz3ldwsil20221118

18-Nov-2022 10:06:53

798

200.5000

XLON

05003050000023090-E0CQz3ldwsij20221118

18-Nov-2022 10:06:54

1644

200.5000

XLON

07003070000023023-E0CQz3ldwsm420221118

18-Nov-2022 10:06:54

1644

200.5000

XLON

07003070000023023-E0CQz3ldwsm620221118

18-Nov-2022 10:06:54

654

200.5000

XLON

07003070000023023-E0CQz3ldwsm220221118

18-Nov-2022 10:06:55

211

200.5000

XLON

05003050000023099-E0CQz3ldwsou20221118

18-Nov-2022 10:06:55

576

200.5000

XLON

05003050000023099-E0CQz3ldwsos20221118

18-Nov-2022 10:06:56

1644

200.5000

XLON

05003050000023103-E0CQz3ldwsqe20221118

18-Nov-2022 10:06:56

1042

200.5000

XLON

05003050000023103-E0CQz3ldwsqc20221118

18-Nov-2022 10:06:56

211

200.5000

XLON

05003050000023103-E0CQz3ldwsqa20221118

18-Nov-2022 10:06:57

641

200.5000

XLON

07003070000023032-E0CQz3ldwsun20221118

18-Nov-2022 10:06:58

211

200.5000

XLON

05003050000023108-E0CQz3ldwswc20221118

18-Nov-2022 10:06:59

10665

200.5000

XLON

05003050000023112-E0CQz3ldwsyG20221118

18-Nov-2022 10:06:59

1890

200.5000

XLON

05003050000023112-E0CQz3ldwsyE20221118

18-Nov-2022 10:07:02

720

200.4000

XLON

07003070000022819-E0CQz3ldwt8x20221118

18-Nov-2022 10:07:43

687

200.5000

CHIX

24043240400052085-E100019WZ20221118

18-Nov-2022 10:07:45

1546

200.5000

CHIX

24043240400052085-1100019XC20221118

18-Nov-2022 10:08:11

2434

200.8000

BATE

24023240200081143-10000NHM20221118

18-Nov-2022 10:09:28

334

201.1000

CHIX

24043240400053091-110001AYM20221118

18-Nov-2022 10:09:28

2335

201.1000

XLON

07003070000023528-E0CQz3ldwzKB20221118

18-Nov-2022 10:09:28

2100

201.1000

CHIX

24043240400053091-110001AYL20221118

18-Nov-2022 10:09:28

1791

201.1000

XLON

07003070000023528-E0CQz3ldwzKD20221118

18-Nov-2022 10:09:34

2781

201.1000

XLON

07003070000023546-E0CQz3ldwzV320221118

18-Nov-2022 10:09:43

997

200.9000

XLON

05003050000023618-E0CQz3ldwzm920221118

18-Nov-2022 10:09:43

1249

200.9000

BATE

40023400200082304-10000NVK20221118

18-Nov-2022 10:09:43

2656

201.0000

BATE

24023240200082260-10000NVJ20221118

18-Nov-2022 10:09:43

239

200.9000

BATE

24023240200082135-10000NVO20221118

18-Nov-2022 10:09:43

1872

200.9000

BATE

24023240200082191-10000NVP20221118

18-Nov-2022 10:09:43

68

200.9000

BATE

24023240200082135-10000NVL20221118

18-Nov-2022 10:09:43

310

200.9000

BATE

24023240200082135-10000NVM20221118

18-Nov-2022 10:09:43

1320

200.9000

CHIX

24043240400053034-110001B1R20221118

18-Nov-2022 10:09:43

422

200.9000

BATE

24023240200082135-10000NVN20221118

18-Nov-2022 10:09:43

893

200.9000

CHIX

40043400400053215-110001B1Q20221118

18-Nov-2022 10:09:43

4565

201.0000

XLON

07003070000023512-E0CQz3ldwzle20221118

18-Nov-2022 10:09:43

2434

201.0000

CHIX

24043240400053062-110001B1P20221118

18-Nov-2022 10:09:47

965

200.8000

BATE

24023240200081743-10000NWI20221118

18-Nov-2022 10:11:05

1161

200.6000

CHIX

24043240400053565-110001B8F20221118

18-Nov-2022 10:11:05

146

200.6000

CHIX

24043240400053565-110001B8G20221118

18-Nov-2022 10:11:05

906

200.6000

CHIX

24043240400053565-110001B8H20221118

18-Nov-2022 10:11:22

2941

200.6000

XLON

05003050000024580-E0CQz3ldx2KD20221118

18-Nov-2022 10:11:59

91

200.6000

XLON

05003050000024580-E0CQz3ldx2c720221118

18-Nov-2022 10:11:59

1662

200.6000

XLON

07003070000024682-E0CQz3ldx2cB20221118

18-Nov-2022 10:12:19

2650

200.6000

BATE

24023240200083188-10000O0920221118

18-Nov-2022 10:13:26

421

200.7000

CHIX

40043400400054085-110001BCD20221118

18-Nov-2022 10:14:04

2745

200.8000

XLON

07003070000025047-E0CQz3ldx3mz20221118

18-Nov-2022 10:14:04

2238

200.8000

XLON

07003070000025047-E0CQz3ldx3n120221118

18-Nov-2022 10:14:04

1

200.8000

XLON

07003070000025047-E0CQz3ldx3lw20221118

18-Nov-2022 10:14:07

3332

200.8000

XLON

07003070000025049-E0CQz3ldx3qE20221118

18-Nov-2022 10:15:18

747

200.7000

XLON

05003050000025150-E0CQz3ldx5dq20221118

18-Nov-2022 10:15:18

527

200.7000

XLON

07003070000025119-E0CQz3ldx5du20221118

18-Nov-2022 10:15:18

595

200.7000

XLON

05003050000025145-E0CQz3ldx5do20221118

18-Nov-2022 10:15:18

2752

200.7000

XLON

05003050000024874-E0CQz3ldx5dk20221118

18-Nov-2022 10:15:18

2606

200.7000

XLON

05003050000024874-E0CQz3ldx5di20221118

18-Nov-2022 10:15:18

578

200.7000

XLON

07003070000025113-E0CQz3ldx5ds20221118

18-Nov-2022 10:15:18

328

200.7000

BATE

24023240200083652-10000O8F20221118

18-Nov-2022 10:15:18

1655

200.8000

CHIX

40043400400054289-110001BT420221118

18-Nov-2022 10:15:18

502

200.8000

XLON

07003070000025049-E0CQz3ldx5ck20221118

18-Nov-2022 10:15:18

613

200.7000

BATE

24023240200083652-10000O8G20221118

18-Nov-2022 10:15:18

1027

200.7000

BATE

24023240200083652-10000O8E20221118

18-Nov-2022 10:15:18

1043

200.8000

BATE

24023240200084016-10000O8D20221118

18-Nov-2022 10:15:18

3410

200.8000

XLON

07003070000025070-E0CQz3ldx5cm20221118

18-Nov-2022 10:15:18

558

200.8000

CHIX

40043400400054289-110001BT320221118

18-Nov-2022 10:15:18

2100

200.8000

BATE

24023240200084016-10000O8C20221118

18-Nov-2022 10:15:18

2456

200.7000

CHIX

40043400400054085-110001BT520221118

18-Nov-2022 10:15:19

149

200.7000

BATE

24023240200083652-10000O8X20221118

18-Nov-2022 10:15:21

539

200.7000

BATE

24023240200083652-10000OA420221118

18-Nov-2022 10:15:22

1681

200.6000

BATE

24023240200083462-10000OA620221118

18-Nov-2022 10:15:38

1330

200.6000

XLON

05003050000025126-E0CQz3ldx7Bu20221118

18-Nov-2022 10:15:38

2213

200.6000

CHIX

24043240400053801-110001CAP20221118

18-Nov-2022 10:15:38

702

200.6000

BATE

24023240200083462-10000OE620221118

18-Nov-2022 10:15:48

300

200.5000

XLON

07003070000025576-E0CQz3ldx7Ut20221118

18-Nov-2022 10:16:16

1649

200.8000

XLON

05003050000025843-E0CQz3ldx9od20221118

18-Nov-2022 10:16:16

2434

200.8000

CHIX

40043400400055093-110001DAX20221118

18-Nov-2022 10:16:16

2663

200.8000

XLON

05003050000025843-E0CQz3ldx9of20221118

18-Nov-2022 10:16:16

4214

200.8000

XLON

07003070000025769-E0CQz3ldx9ob20221118

18-Nov-2022 10:16:49

556

200.8000

BATE

40023400200086019-10000OVB20221118

18-Nov-2022 10:16:49

2100

200.8000

BATE

40023400200086019-10000OVA20221118

18-Nov-2022 10:17:10

228

200.7000

BATE

40023400200085444-10000OYE20221118

18-Nov-2022 10:17:10

2428

200.7000

BATE

40023400200085444-10000OYF20221118

18-Nov-2022 10:17:43

4007

200.7000

XLON

07003070000026125-E0CQz3ldxDBy20221118

18-Nov-2022 10:17:43

538

200.7000

XLON

07003070000026125-E0CQz3ldxDBw20221118

18-Nov-2022 10:17:43

564

200.7000

XLON

07003070000026125-E0CQz3ldxDBu20221118

18-Nov-2022 10:18:22

2

200.7000

XLON

05003050000026324-E0CQz3ldxEIV20221118

18-Nov-2022 10:18:22

157

200.7000

CHIX

40043400400055955-110001EDI20221118

18-Nov-2022 10:18:22

301

200.7000

CHIX

40043400400055955-110001EDH20221118

18-Nov-2022 10:18:23

2490

200.6000

XLON

07003070000025770-E0CQz3ldxEJT20221118

18-Nov-2022 10:18:46

3808

200.6000

XLON

07003070000025834-E0CQz3ldxEtg20221118

18-Nov-2022 10:18:46

1145

200.6000

XLON

07003070000025834-E0CQz3ldxEte20221118

18-Nov-2022 10:18:46

1340

200.6000

XLON

07003070000025770-E0CQz3ldxEtc20221118

18-Nov-2022 10:19:01

2607

200.6500

CHIX

24043240400056013-E10001ELB20221118

18-Nov-2022 10:19:14

2673

200.7000

BATE

40023400200087629-10000PC120221118

18-Nov-2022 10:19:14

176

200.7000

CHIX

24043240400056013-110001EO520221118

18-Nov-2022 10:19:59

2100

200.6000

BATE

24023240200086423-10000PI320221118

18-Nov-2022 10:19:59

2877

200.6000

CHIX

24043240400054752-110001F0120221118

18-Nov-2022 10:19:59

4166

200.7000

XLON

05003050000026568-E0CQz3ldxGp220221118

18-Nov-2022 10:19:59

2809

200.6000

XLON

05003050000026513-E0CQz3ldxGqo20221118

18-Nov-2022 10:19:59

1336

200.6000

XLON

05003050000026513-E0CQz3ldxGqm20221118

18-Nov-2022 10:20:02

646

200.5000

CHIX

40043400400054968-110001F0X20221118

18-Nov-2022 10:21:10

2100

200.7000

XLON

07003070000026749-E0CQz3ldxIpP20221118

18-Nov-2022 10:21:10

719

200.7000

XLON

07003070000026749-E0CQz3ldxIpG20221118

18-Nov-2022 10:22:36

2877

200.8000

BATE

24023240200089443-10000PWY20221118

18-Nov-2022 10:22:36

1988

200.8000

XLON

07003070000026940-E0CQz3ldxKVh20221118

18-Nov-2022 10:22:43

2198

200.8000

XLON

05003050000027054-E0CQz3ldxKhR20221118

18-Nov-2022 10:22:43

1174

200.8000

XLON

05003050000027054-E0CQz3ldxKhO20221118

18-Nov-2022 10:22:43

1300

200.8000

CHIX

24043240400057281-110001FUX20221118

18-Nov-2022 10:23:20

1744

200.7000

CHIX

24043240400057152-110001G1Y20221118

18-Nov-2022 10:23:20

3472

200.7000

XLON

05003050000027004-E0CQz3ldxLem20221118

18-Nov-2022 10:23:20

2434

200.7000

BATE

24023240200088957-10000Q0M20221118

18-Nov-2022 10:23:20

1897

200.7000

XLON

05003050000026918-E0CQz3ldxLek20221118

18-Nov-2022 10:23:20

876

200.7000

CHIX

24043240400056920-110001G1W20221118

18-Nov-2022 10:23:20

529

200.7000

XLON

07003070000026749-E0CQz3ldxLei20221118

18-Nov-2022 10:23:20

2444

200.7000

CHIX

24043240400056920-110001G1X20221118

18-Nov-2022 10:23:25

1997

200.6000

BATE

24023240200089444-10000Q0U20221118

18-Nov-2022 10:23:25

662

200.5000

XLON

05003050000027130-E0CQz3ldxLvP20221118

18-Nov-2022 10:23:25

945

200.5000

XLON

05003050000027014-E0CQz3ldxLvL20221118

18-Nov-2022 10:25:08

716

200.9000

XLON

07003070000027286-E0CQz3ldxNot20221118

18-Nov-2022 10:25:41

3538

200.9000

XLON

05003050000027393-E0CQz3ldxOZW20221118

18-Nov-2022 10:25:41

2877

200.8000

CHIX

24043240400058022-110001GP620221118

18-Nov-2022 10:25:41

2103

200.8000

BATE

24023240200090800-10000QE520221118

18-Nov-2022 10:25:41

2675

200.9000

BATE

40023400200091354-10000QE120221118

18-Nov-2022 10:26:05

925

200.7000

XLON

07003070000027214-E0CQz3ldxP1Q20221118

18-Nov-2022 10:26:05

1545

200.7000

XLON

07003070000027214-E0CQz3ldxP1S20221118

18-Nov-2022 10:26:05

2213

200.8000

CHIX

40043400400058536-110001GUJ20221118

18-Nov-2022 10:26:05

1498

200.8000

BATE

24023240200091347-10000QHI20221118

18-Nov-2022 10:26:05

1658

200.7000

CHIX

24043240400057822-110001GUL20221118

18-Nov-2022 10:26:05

555

200.7000

CHIX

24043240400057822-110001GUM20221118

18-Nov-2022 10:26:05

3765

200.8000

XLON

05003050000027267-E0CQz3ldxP0d20221118

18-Nov-2022 10:26:06

953

200.7000

XLON

07003070000027214-E0CQz3ldxP1u20221118

18-Nov-2022 10:26:40

1394

200.6000

CHIX

40043400400058225-110001GY320221118

18-Nov-2022 10:26:40

356

200.6000

CHIX

40043400400058225-110001GY120221118

18-Nov-2022 10:26:40

463

200.6000

CHIX

40043400400058225-110001GY220221118

18-Nov-2022 10:26:40

674

200.6000

BATE

40023400200091355-10000QJX20221118

18-Nov-2022 10:26:40

1045

200.6000

BATE

40023400200091355-10000QJY20221118

18-Nov-2022 10:26:40

1532

200.6000

BATE

40023400200091531-10000QJZ20221118

18-Nov-2022 10:26:41

3923

200.6000

XLON

05003050000027421-E0CQz3ldxPhh20221118

18-Nov-2022 10:27:43

2285

200.6000

XLON

05003050000027599-E0CQz3ldxQxx20221118

18-Nov-2022 10:28:22

2258

200.6000

XLON

05003050000027677-E0CQz3ldxRmG20221118

18-Nov-2022 10:28:32

1178

200.5000

BATE

24023240200092095-10000QSM20221118

18-Nov-2022 10:28:32

2784

200.5000

XLON

07003070000027581-E0CQz3ldxRuZ20221118

18-Nov-2022 10:28:32

1802

200.5000

CHIX

24043240400058782-110001HGD20221118

18-Nov-2022 10:28:32

2476

200.5000

XLON

07003070000027581-E0CQz3ldxRuX20221118

18-Nov-2022 10:30:03

1344

200.5000

BATE

24023240200092913-10000R1Q20221118

18-Nov-2022 10:30:03

163

200.4000

CHIX

40043400400059008-110001HYS20221118

18-Nov-2022 10:30:03

736

200.4000

XLON

05003050000027833-E0CQz3ldxUBp20221118

18-Nov-2022 10:30:03

629

200.4000

BATE

24023240200092075-10000R1R20221118

18-Nov-2022 10:30:03

3569

200.5000

XLON

07003070000027817-E0CQz3ldxUBb20221118

18-Nov-2022 10:30:03

1968

200.5000

CHIX

24043240400059255-110001HYR20221118

18-Nov-2022 10:30:04

218

200.4000

BATE

24023240200092075-10000R1V20221118

18-Nov-2022 10:30:04

1667

200.4000

CHIX

40043400400059008-110001HYW20221118

18-Nov-2022 10:30:04

115

200.4000

BATE

24023240200092075-10000R1X20221118

18-Nov-2022 10:30:04

183

200.4000

CHIX

40043400400059008-110001HYV20221118

18-Nov-2022 10:30:04

141

200.4000

BATE

24023240200092075-10000R1U20221118

18-Nov-2022 10:30:04

2

200.4000

CHIX

40043400400059008-110001HYU20221118

18-Nov-2022 10:30:04

182

200.4000

BATE

24023240200092075-10000R1T20221118

18-Nov-2022 10:30:04

64

200.4000

CHIX

40043400400059008-110001HYT20221118

18-Nov-2022 10:30:06

454

200.3000

BATE

40023400200093043-10000R2720221118

18-Nov-2022 10:30:06

147

200.3000

BATE

40023400200093043-10000R2620221118

18-Nov-2022 10:30:06

2119

200.3000

XLON

07003070000027923-E0CQz3ldxUIh20221118

18-Nov-2022 10:30:06

949

200.3000

CHIX

40043400400059471-110001HZ620221118

18-Nov-2022 10:30:06

4283

200.3000

XLON

07003070000027818-E0CQz3ldxUIf20221118

18-Nov-2022 10:30:06

857

200.3000

BATE

40023400200092248-10000R2520221118

18-Nov-2022 10:31:03

672

200.2000

XLON

05003050000028055-E0CQz3ldxVi220221118

18-Nov-2022 10:31:36

1182

200.2000

CHIX

24043240400059863-110001IB020221118

18-Nov-2022 10:31:36

2832

200.2000

XLON

05003050000028055-E0CQz3ldxWMW20221118

18-Nov-2022 10:31:36

1128

200.2000

BATE

40023400200094122-10000R8520221118

18-Nov-2022 10:31:47

2779

200.1000

XLON

07003070000028050-E0CQz3ldxWee20221118

18-Nov-2022 10:31:47

1128

200.1000

BATE

40023400200094005-10000R8V20221118

18-Nov-2022 10:31:47

1379

200.1000

CHIX

40043400400060068-110001ICV20221118

18-Nov-2022 10:31:47

725

200.1000

XLON

07003070000028050-E0CQz3ldxWeg20221118

18-Nov-2022 10:31:48

1025

200.0000

BATE

24023240200093898-10000R9320221118

18-Nov-2022 10:32:09

1077

199.9500

XLON

05003050000028124-E0CQz3ldxX7920221118

18-Nov-2022 10:34:17

1158

200.0000

XLON

07003070000028464-E0CQz3ldxZly20221118

18-Nov-2022 10:34:17

2100

200.0000

XLON

07003070000028464-E0CQz3ldxZlw20221118

18-Nov-2022 10:34:23

281

200.0000

XLON

07003070000028477-E0CQz3ldxZtZ20221118

18-Nov-2022 10:34:23

2637

200.0000

XLON

07003070000028477-E0CQz3ldxZtW20221118

18-Nov-2022 10:37:43

4886

200.1000

XLON

05003050000028862-E0CQz3ldxdcS20221118

18-Nov-2022 10:37:43

3098

200.0500

BATE

24023240200097642-D10000RZW20221118

18-Nov-2022 10:37:43

434

200.1000

XLON

05003050000028862-E0CQz3ldxdcU20221118

18-Nov-2022 10:38:51

2621

200.0000

XLON

07003070000028709-E0CQz3ldxehr20221118

18-Nov-2022 10:38:51

1675

200.0000

XLON

07003070000028709-E0CQz3ldxeht20221118

18-Nov-2022 10:39:32

225

200.3000

CHIX

24043240400062664-110001KE020221118

18-Nov-2022 10:39:33

4553

200.2500

CHIX

24043240400062674-E10001KED20221118

18-Nov-2022 10:39:46

1718

200.2000

XLON

07003070000029150-E0CQz3ldxhBT20221118

18-Nov-2022 10:40:09

2881

200.2500

BATE

24023240200099308-D10000SGM20221118

18-Nov-2022 10:40:30

3099

200.2000

XLON

07003070000029150-E0CQz3ldxiYm20221118

18-Nov-2022 10:40:30

1964

200.2000

CHIX

40043400400062850-110001KRO20221118

18-Nov-2022 10:40:30

913

200.2000

BATE

24023240200098903-10000SI120221118

18-Nov-2022 10:40:30

913

200.2000

CHIX

40043400400062850-110001KRP20221118

18-Nov-2022 10:40:30

1964

200.2000

BATE

24023240200098903-10000SI020221118

18-Nov-2022 10:40:48

1552

200.1000

BATE

40023400200099379-10000SJV20221118

18-Nov-2022 10:40:48

5183

200.1000

XLON

07003070000029112-E0CQz3ldxj1V20221118

18-Nov-2022 10:40:48

1658

200.1000

CHIX

40043400400063085-110001KUW20221118

18-Nov-2022 10:40:48

17

200.1000

CHIX

40043400400063085-110001KUX20221118

18-Nov-2022 10:42:16

1105

200.1000

XLON

05003050000029369-E0CQz3ldxkTT20221118

18-Nov-2022 10:42:16

2727

200.1000

XLON

05003050000029369-E0CQz3ldxkTR20221118

18-Nov-2022 10:42:36

1076

200.1000

BATE

24023240200100141-10000SPO20221118

18-Nov-2022 10:43:16

4447

200.1000

XLON

07003070000029523-E0CQz3ldxlau20221118

18-Nov-2022 10:43:16

316

200.1000

BATE

24023240200100141-10000STP20221118

18-Nov-2022 10:43:16

926

200.1000

CHIX

40043400400063498-110001LEA20221118

18-Nov-2022 10:43:16

1255

200.1000

BATE

24023240200100527-10000STQ20221118

18-Nov-2022 10:43:16

659

200.1000

CHIX

40043400400063498-110001LE920221118

18-Nov-2022 10:44:54

677

200.1000

CHIX

40043400400064137-110001LT020221118

18-Nov-2022 10:44:54

1564

200.1000

XLON

05003050000029672-E0CQz3ldxnOE20221118

18-Nov-2022 10:44:54

2983

200.1000

XLON

05003050000029672-E0CQz3ldxnOC20221118

18-Nov-2022 10:44:54

2127

200.1000

CHIX

24043240400063988-110001LSZ20221118

18-Nov-2022 10:44:54

1790

200.1000

BATE

40023400200101459-10000T0K20221118

18-Nov-2022 10:45:08

115

200.0000

XLON

05003050000029116-E0CQz3ldxneu20221118

18-Nov-2022 10:45:08

2535

200.0000

XLON

05003050000029116-E0CQz3ldxnf120221118

18-Nov-2022 10:45:08

1771

200.0000

BATE

24023240200099815-10000T1P20221118

18-Nov-2022 10:45:08

917

200.0000

XLON

07003070000029379-E0CQz3ldxnf320221118

18-Nov-2022 10:45:08

1729

200.0000

CHIX

40043400400063330-110001LUS20221118

18-Nov-2022 10:46:06

205

200.1000

CHIX

40043400400064702-110001MD220221118

18-Nov-2022 10:46:06

1706

200.1000

CHIX

40043400400064702-110001MD120221118

18-Nov-2022 10:47:02

455

200.1000

BATE

24023240200102604-10000TDW20221118

18-Nov-2022 10:47:02

2941

200.1000

XLON

07003070000030020-E0CQz3ldxqIk20221118

18-Nov-2022 10:47:02

1615

200.1000

XLON

07003070000030020-E0CQz3ldxqIm20221118

18-Nov-2022 10:47:04

1975

200.1000

BATE

24023240200102604-10000TE920221118

18-Nov-2022 10:49:39

3685

200.3000

XLON

05003050000030371-E0CQz3ldxu8p20221118

18-Nov-2022 10:49:39

4000

200.3000

XLON

05003050000030371-E0CQz3ldxu8n20221118

18-Nov-2022 10:49:42

2213

200.4000

BATE

24023240200103994-D10000TS220221118

18-Nov-2022 10:50:14

2656

200.3000

CHIX

40043400400065661-110001NLU20221118

18-Nov-2022 10:50:14

3313

200.3000

XLON

07003070000030392-E0CQz3ldxvxR20221118

18-Nov-2022 10:50:16

533

200.3000

XLON

07003070000030392-E0CQz3ldxw5320221118

18-Nov-2022 10:50:34

1629

200.2000

BATE

24023240200103958-10000U0S20221118

18-Nov-2022 10:50:42

1426

200.2000

CHIX

40043400400065635-110001NU320221118

18-Nov-2022 10:50:42

584

200.2000

BATE

24023240200103958-10000U1P20221118

18-Nov-2022 10:50:42

1008

200.2000

CHIX

40043400400065635-110001NU220221118

18-Nov-2022 10:50:43

2477

200.1000

XLON

05003050000030139-E0CQz3ldxxLX20221118

18-Nov-2022 10:50:44

249

200.1000

XLON

05003050000030139-E0CQz3ldxxUS20221118

18-Nov-2022 10:50:59

249

200.1000

XLON

05003050000030139-E0CQz3ldxyCz20221118

18-Nov-2022 10:51:14

249

200.1000

XLON

05003050000030139-E0CQz3ldxz6Q20221118

18-Nov-2022 10:51:29

249

200.1000

XLON

05003050000030139-E0CQz3ldxzlD20221118

18-Nov-2022 10:51:39

2006

200.1000

XLON

07003070000030581-E0CQz3ldy0Aw20221118

18-Nov-2022 10:51:39

528

200.1000

XLON

07003070000030581-E0CQz3ldy0B020221118

18-Nov-2022 10:51:39

2639

200.1000

CHIX

40043400400065156-110001O8L20221118

18-Nov-2022 10:51:39

1854

200.1000

BATE

24023240200103369-10000U9G20221118

18-Nov-2022 10:51:39

751

200.1000

XLON

05003050000030139-E0CQz3ldy0Au20221118

18-Nov-2022 10:52:20

2685

200.0000

XLON

05003050000030588-E0CQz3ldy2Ca20221118

18-Nov-2022 10:52:29

249

200.0000

XLON

05003050000030588-E0CQz3ldy2rK20221118

18-Nov-2022 10:52:43

2095

200.0500

BATE

40023400200105730-D10000UHM20221118

18-Nov-2022 10:52:44

249

200.0000

XLON

05003050000030588-E0CQz3ldy3c120221118

18-Nov-2022 10:52:55

1698

200.0000

CHIX

24043240400065942-110001OPL20221118

18-Nov-2022 10:52:55

1899

200.0000

XLON

05003050000030588-E0CQz3ldy42q20221118

18-Nov-2022 10:52:55

1656

200.0000

BATE

40023400200104871-10000UIJ20221118

18-Nov-2022 10:52:55

2298

200.0000

XLON

07003070000030804-E0CQz3ldy42s20221118

18-Nov-2022 10:53:29

249

199.8500

XLON

05003050000030749-E0CQz3ldy5UL20221118

18-Nov-2022 10:53:44

249

199.8500

XLON

05003050000030749-E0CQz3ldy61Z20221118

18-Nov-2022 10:53:59

249

199.8500

XLON

05003050000030749-E0CQz3ldy6VY20221118

18-Nov-2022 10:54:14

249

199.8500

XLON

05003050000030749-E0CQz3ldy6wc20221118

18-Nov-2022 10:54:24

1014

199.9500

CHIX

40043400400067237-110001P4C20221118

18-Nov-2022 10:54:24

141

199.9500

CHIX

40043400400067237-110001P4B20221118

18-Nov-2022 10:55:14

249

199.9000

XLON

05003050000031036-E0CQz3ldy91Q20221118

18-Nov-2022 10:55:29

249

199.9000

XLON

05003050000031036-E0CQz3ldy9cG20221118

18-Nov-2022 10:55:44

249

199.9000

XLON

05003050000031036-E0CQz3ldyA0220221118

18-Nov-2022 10:55:59

249

199.9000

XLON

05003050000031036-E0CQz3ldyAry20221118

18-Nov-2022 10:56:14

249

199.9000

XLON

05003050000031036-E0CQz3ldyBas20221118

18-Nov-2022 10:56:29

249

199.9000

XLON

05003050000031036-E0CQz3ldyCBU20221118

18-Nov-2022 10:56:44

249

199.9000

XLON

05003050000031036-E0CQz3ldyCjt20221118

18-Nov-2022 10:56:59

249

199.9000

XLON

05003050000031036-E0CQz3ldyDG220221118

18-Nov-2022 10:57:14

249

199.9000

XLON

05003050000031036-E0CQz3ldyDsn20221118

18-Nov-2022 10:57:22

3271

200.0000

XLON

05003050000031303-E0CQz3ldyEDD20221118

18-Nov-2022 10:57:22

2921

200.0000

XLON

05003050000031303-E0CQz3ldyED920221118

18-Nov-2022 10:57:22

543

200.0000

XLON

05003050000031303-E0CQz3ldyEDB20221118

18-Nov-2022 10:57:29

249

200.0000

XLON

07003070000031310-E0CQz3ldyEWH20221118

18-Nov-2022 10:57:44

249

200.0000

XLON

07003070000031310-E0CQz3ldyF1w20221118

18-Nov-2022 10:57:59

249

200.0000

XLON

07003070000031310-E0CQz3ldyFZ220221118

18-Nov-2022 10:58:14

249

200.0000

XLON

07003070000031310-E0CQz3ldyGG320221118

18-Nov-2022 10:58:29

249

200.0000

XLON

07003070000031310-E0CQz3ldyGrT20221118

18-Nov-2022 10:58:44

249

200.0000

XLON

07003070000031310-E0CQz3ldyHKr20221118

18-Nov-2022 10:58:59

249

200.0000

XLON

07003070000031310-E0CQz3ldyHpD20221118

18-Nov-2022 10:59:14

249

200.0000

XLON

07003070000031310-E0CQz3ldyINU20221118

18-Nov-2022 10:59:20

822

200.0000

BATE

24023240200108204-10000VLE20221118

18-Nov-2022 10:59:29

249

200.0000

XLON

07003070000031310-E0CQz3ldyIt320221118

18-Nov-2022 10:59:44

249

200.0000

XLON

07003070000031310-E0CQz3ldyJT120221118

18-Nov-2022 10:59:59

249

200.0000

XLON

07003070000031310-E0CQz3ldyKC420221118

18-Nov-2022 11:01:02

83

200.2000

BATE

40023400200110064-10000VY920221118

18-Nov-2022 11:01:10

2498

200.3000

BATE

24023240200110073-10000W1520221118

18-Nov-2022 11:01:10

4072

200.3000

XLON

07003070000031775-E0CQz3ldyNG520221118

18-Nov-2022 11:01:10

256

200.3000

CHIX

40043400400069355-110001RPD20221118

18-Nov-2022 11:01:10

2400

200.3000

CHIX

40043400400069355-110001RPC20221118

18-Nov-2022 11:01:11

45

200.3000

BATE

24023240200110117-10000W1D20221118

18-Nov-2022 11:01:51

1617

200.2000

CHIX

40043400400069274-110001RXF20221118

18-Nov-2022 11:01:51

2613

200.2000

XLON

07003070000031721-E0CQz3ldyOa020221118

18-Nov-2022 11:01:51

678

200.2000

CHIX

24043240400069021-110001RXE20221118

18-Nov-2022 11:01:51

2656

200.3000

CHIX

40043400400069397-110001RX620221118

18-Nov-2022 11:01:51

3053

200.3000

BATE

24023240200110117-10000W5720221118

18-Nov-2022 11:01:51

4478

200.3000

XLON

05003050000031805-E0CQz3ldyOXR20221118

18-Nov-2022 11:01:52

926

200.3000

BATE

40023400200110494-10000W5920221118

18-Nov-2022 11:01:52

947

200.3000

BATE

40023400200110494-10000W5820221118

18-Nov-2022 11:02:26

2554

200.3000

XLON

05003050000031942-E0CQz3ldyP7R20221118

18-Nov-2022 11:02:45

940

200.4000

BATE

40023400200110781-10000W8O20221118

18-Nov-2022 11:03:23

961

200.4000

BATE

40023400200110781-10000WAT20221118

18-Nov-2022 11:03:23

2889

200.4000

XLON

07003070000031956-E0CQz3ldyQAC20221118

18-Nov-2022 11:03:23

166

200.4000

BATE

40023400200110782-10000WAU20221118

18-Nov-2022 11:03:23

538

200.4000

CHIX

24043240400069539-110001S7W20221118

18-Nov-2022 11:04:46

2008

200.4000

XLON

07003070000031958-E0CQz3ldyRoN20221118

18-Nov-2022 11:04:46

1616

200.4000

XLON

07003070000032038-E0CQz3ldyRoT20221118

18-Nov-2022 11:04:46

2339

200.4000

CHIX

24043240400069539-110001SLB20221118

18-Nov-2022 11:04:46

1827

200.4000

XLON

07003070000032062-E0CQz3ldyRoV20221118

18-Nov-2022 11:04:46

2434

200.4000

BATE

24023240200111234-10000WGC20221118

18-Nov-2022 11:04:46

1232

200.4000

BATE

24023240200111042-10000WGB20221118

18-Nov-2022 11:04:46

1196

200.4000

BATE

40023400200110782-10000WGA20221118

18-Nov-2022 11:04:46

1731

200.4000

CHIX

40043400400069805-110001SLC20221118

18-Nov-2022 11:04:46

1423

200.4000

XLON

07003070000031956-E0CQz3ldyRoL20221118

18-Nov-2022 11:04:47

2400

200.4000

XLON

05003050000032188-E0CQz3ldyRpl20221118

18-Nov-2022 11:04:47

1644

200.4000

XLON

05003050000032188-E0CQz3ldyRpj20221118

18-Nov-2022 11:04:48

4214

200.4000

XLON

05003050000032193-E0CQz3ldyRqY20221118

18-Nov-2022 11:04:48

544

200.4000

XLON

05003050000032193-E0CQz3ldyRqW20221118

18-Nov-2022 11:05:25

150

200.4000

CHIX

24043240400070425-110001SS220221118

18-Nov-2022 11:05:25

1217

200.4000

CHIX

24043240400070425-110001SS420221118

18-Nov-2022 11:05:25

151

200.4000

CHIX

24043240400070425-110001SS320221118

18-Nov-2022 11:05:47

641

200.4000

XLON

05003050000032336-E0CQz3ldyT3l20221118

18-Nov-2022 11:05:57

641

200.4000

XLON

07003070000032361-E0CQz3ldyTEL20221118

18-Nov-2022 11:06:03

641

200.4000

XLON

07003070000032367-E0CQz3ldyTJ220221118

18-Nov-2022 11:06:17

2710

200.4000

XLON

05003050000032397-E0CQz3ldyTfT20221118

18-Nov-2022 11:06:47

861

200.4000

CHIX

24043240400070771-110001T2L20221118

18-Nov-2022 11:06:47

1851

200.4000

CHIX

24043240400070771-110001T2J20221118

18-Nov-2022 11:06:47

121

200.4000

CHIX

24043240400070771-110001T2K20221118

18-Nov-2022 11:07:00

361

200.4000

XLON

05003050000032477-E0CQz3ldyUeg20221118

18-Nov-2022 11:07:00

641

200.4000

XLON

05003050000032477-E0CQz3ldyUei20221118

18-Nov-2022 11:07:37

5559

201.0000

XLON

05003050000032662-E0CQz3ldyXWH20221118

18-Nov-2022 11:07:37

2434

201.0000

BATE

24023240200113365-10000X0T20221118

18-Nov-2022 11:07:50

2213

200.9000

BATE

40023400200113341-10000X2H20221118

18-Nov-2022 11:07:50

5507

200.9000

XLON

07003070000032620-E0CQz3ldyY8u20221118

18-Nov-2022 11:07:50

168

200.9000

BATE

24023240200113323-10000X2I20221118

18-Nov-2022 11:07:50

2045

200.9000

BATE

24023240200113323-10000X2J20221118

18-Nov-2022 11:07:50

2244

200.9000

XLON

05003050000032617-E0CQz3ldyY8s20221118

18-Nov-2022 11:07:51

641

200.8000

CHIX

40043400400071399-110001TUN20221118

18-Nov-2022 11:07:51

1193

200.8000

CHIX

40043400400071398-110001TUM20221118

18-Nov-2022 11:07:51

379

200.8000

CHIX

40043400400071400-110001TUO20221118

18-Nov-2022 11:08:15

675

200.7000

CHIX

40043400400071402-110001TZB20221118

18-Nov-2022 11:08:15

641

200.7000

CHIX

24043240400071090-110001TZC20221118

18-Nov-2022 11:08:15

959

200.7000

CHIX

40043400400071401-110001TZA20221118

18-Nov-2022 11:08:25

2927

200.6000

BATE

24023240200113504-10000X4P20221118

18-Nov-2022 11:08:25

697

200.6000

CHIX

40043400400071698-110001U0W20221118

18-Nov-2022 11:08:52

1684

200.5000

CHIX

24043240400071450-110001U5520221118

18-Nov-2022 11:09:10

2603

200.4000

CHIX

24043240400071432-110001U6C20221118

18-Nov-2022 11:09:19

641

200.4000

XLON

05003050000032900-E0CQz3ldyaxt20221118

18-Nov-2022 11:10:02

609

200.4000

BATE

24023240200114667-10000XAE20221118

18-Nov-2022 11:10:02

468

200.4000

BATE

24023240200114667-10000XAF20221118

18-Nov-2022 11:10:02

2653

200.4000

XLON

07003070000032929-E0CQz3ldybnt20221118

18-Nov-2022 11:10:04

1092

200.4000

XLON

07003070000032929-E0CQz3ldybzh20221118

18-Nov-2022 11:10:04

248

200.4000

BATE

24023240200114667-10000XAU20221118

18-Nov-2022 11:10:28

1589

200.3000

BATE

24023240200114336-10000XCK20221118

18-Nov-2022 11:10:28

2556

200.3000

XLON

05003050000032892-E0CQz3ldycbx20221118

18-Nov-2022 11:10:28

1463

200.3000

CHIX

24043240400071985-110001UFR20221118

18-Nov-2022 11:10:28

1206

200.3000

XLON

05003050000032892-E0CQz3ldycbz20221118

18-Nov-2022 11:10:57

3672

200.3000

XLON

05003050000033112-E0CQz3ldyd6320221118

18-Nov-2022 11:11:23

447

200.3000

XLON

07003070000033127-E0CQz3ldydef20221118

18-Nov-2022 11:11:23

1090

200.3000

CHIX

24043240400072314-110001UM620221118

18-Nov-2022 11:11:23

2497

200.3000

XLON

07003070000033127-E0CQz3ldydek20221118

18-Nov-2022 11:12:43

1200

200.3000

XLON

07003070000033337-E0CQz3ldyf8Q20221118

18-Nov-2022 11:12:43

2750

200.3000

XLON

07003070000033337-E0CQz3ldyf8N20221118

18-Nov-2022 11:16:41

526

200.5000

BATE

24023240200119333-10000XXA20221118

18-Nov-2022 11:16:41

279

200.5000

BATE

24023240200118510-10000XX820221118

18-Nov-2022 11:16:41

2391

200.5000

XLON

05003050000033761-E0CQz3ldyk7320221118

18-Nov-2022 11:16:41

148

200.5000

XLON

05003050000033773-E0CQz3ldyk7720221118

18-Nov-2022 11:16:41

638

200.5000

BATE

24023240200118846-10000XX920221118

18-Nov-2022 11:16:41

2412

200.6000

BATE

24023240200118597-10000XX620221118

18-Nov-2022 11:16:41

2661

200.5000

CHIX

24043240400074007-110001VN420221118

18-Nov-2022 11:16:41

597

200.5000

XLON

05003050000033767-E0CQz3ldyk7520221118

18-Nov-2022 11:16:41

3011

200.5000

BATE

24023240200118510-10000XX720221118

18-Nov-2022 11:16:41

2072

200.6000

XLON

07003070000033717-E0CQz3ldyk6120221118

18-Nov-2022 11:16:41

152

200.6000

XLON

07003070000033717-E0CQz3ldyk5y20221118

18-Nov-2022 11:16:41

2129

200.6000

CHIX

40043400400074422-110001VN220221118

18-Nov-2022 11:16:41

1064

200.5000

CHIX

40043400400074555-110001VN520221118

18-Nov-2022 11:16:41

3332

200.6000

XLON

07003070000033717-E0CQz3ldyk6320221118

18-Nov-2022 11:19:01

157

201.1000

CHIX

40043400400075596-110001W3R20221118

18-Nov-2022 11:19:01

2100

201.1000

XLON

05003050000034044-E0CQz3ldymmh20221118

18-Nov-2022 11:19:01

2379

201.1000

XLON

05003050000034044-E0CQz3ldymmj20221118

18-Nov-2022 11:19:05

617

201.0000

XLON

07003070000034039-E0CQz3ldyn2v20221118

18-Nov-2022 11:19:05

652

201.0000

XLON

05003050000034043-E0CQz3ldyn2t20221118

18-Nov-2022 11:19:05

689

201.0000

XLON

05003050000034040-E0CQz3ldyn2p20221118

18-Nov-2022 11:19:05

581

201.0000

XLON

05003050000034045-E0CQz3ldyn2z20221118

18-Nov-2022 11:19:05

597

201.0000

XLON

07003070000034040-E0CQz3ldyn2x20221118

18-Nov-2022 11:19:05

672

201.0000

XLON

07003070000034037-E0CQz3ldyn2r20221118

18-Nov-2022 11:19:05

541

201.0000

CHIX

24043240400075314-110001W4Y20221118

18-Nov-2022 11:19:05

955

201.0000

CHIX

24043240400075313-110001W4X20221118

18-Nov-2022 11:19:56

955

201.0000

XLON

07003070000034115-E0CQz3ldyo3R20221118

18-Nov-2022 11:19:56

367

201.0000

BATE

24023240200121293-10000YB220221118

18-Nov-2022 11:19:56

142

201.0000

BATE

24023240200121293-10000YB320221118

18-Nov-2022 11:19:56

479

201.0000

CHIX

40043400400075833-110001WC220221118

18-Nov-2022 11:20:08

1811

201.0000

BATE

24023240200121293-10000YCA20221118

18-Nov-2022 11:20:08

1125

201.0000

CHIX

40043400400075833-110001WDY20221118

18-Nov-2022 11:20:40

287

201.0000

BATE

40023400200121822-10000YEJ20221118

18-Nov-2022 11:20:40

337

201.0000

BATE

40023400200121822-10000YEK20221118

18-Nov-2022 11:21:29

353

201.0000

BATE

40023400200121983-10000YHA20221118

18-Nov-2022 11:21:29

1091

201.0000

XLON

05003050000034228-E0CQz3ldypfn20221118

18-Nov-2022 11:23:10

2360

201.1000

CHIX

40043400400076635-110001WZV20221118

18-Nov-2022 11:23:10

5937

201.1000

XLON

07003070000034368-E0CQz3ldyrXW20221118

18-Nov-2022 11:23:11

508

201.1000

XLON

07003070000034443-E0CQz3ldyrYZ20221118

18-Nov-2022 11:23:11

1600

201.1000

XLON

07003070000034443-E0CQz3ldyrYX20221118

18-Nov-2022 11:23:11

2100

201.1000

XLON

07003070000034443-E0CQz3ldyrYV20221118

18-Nov-2022 11:23:22

70

201.1000

BATE

24023240200123044-10000YP120221118

18-Nov-2022 11:23:29

141

201.1000

BATE

24023240200123098-10000YPB20221118

18-Nov-2022 11:23:35

167

201.1000

BATE

40023400200123226-10000YPO20221118

18-Nov-2022 11:24:12

2866

201.1000

XLON

07003070000034537-E0CQz3ldysnD20221118

18-Nov-2022 11:24:12

3153

201.1000

BATE

40023400200123226-10000YRV20221118

18-Nov-2022 11:26:17

1633

201.1000

BATE

40023400200124276-10000Z0520221118

18-Nov-2022 11:26:17

560

201.1000

XLON

07003070000034656-E0CQz3ldyubv20221118

18-Nov-2022 11:26:17

550

201.1000

XLON

07003070000034667-E0CQz3ldyubx20221118

18-Nov-2022 11:26:17

3371

201.1000

XLON

07003070000034591-E0CQz3ldyubn20221118

18-Nov-2022 11:26:17

523

201.1000

XLON

05003050000034628-E0CQz3ldyubp20221118

18-Nov-2022 11:26:17

627

201.1000

XLON

05003050000034658-E0CQz3ldyubt20221118

18-Nov-2022 11:26:17

563

201.1000

XLON

05003050000034643-E0CQz3ldyubr20221118

18-Nov-2022 11:26:19

410

201.1000

BATE

40023400200124276-10000Z0C20221118

18-Nov-2022 11:26:27

1586

201.1000

CHIX

24043240400077030-110001XM420221118

18-Nov-2022 11:26:28

1021

201.1000

XLON

07003070000034832-E0CQz3ldyuqa20221118

18-Nov-2022 11:27:31

4127

201.3000

XLON

05003050000034995-E0CQz3ldyvpw20221118

18-Nov-2022 11:28:09

200

201.4000

BATE

40023400200125241-10000Z7Y20221118

18-Nov-2022 11:28:09

1004

201.4000

CHIX

40043400400078076-110001XY220221118

18-Nov-2022 11:29:02

694

202.0000

CHIX

40043400400078498-110001Y5H20221118

18-Nov-2022 11:29:02

2265

202.0000

XLON

05003050000035163-E0CQz3ldyxPO20221118

18-Nov-2022 11:29:02

197

202.0000

CHIX

40043400400078499-110001Y5J20221118

18-Nov-2022 11:29:02

590

202.0000

XLON

05003050000035166-E0CQz3ldyxPS20221118

18-Nov-2022 11:29:02

211

202.0000

BATE

40023400200125964-10000ZC720221118

18-Nov-2022 11:29:02

1179

202.0000

CHIX

40043400400078498-110001Y5G20221118

18-Nov-2022 11:29:02

740

202.0000

XLON

07003070000035155-E0CQz3ldyxPQ20221118

18-Nov-2022 11:29:02

2583

202.0000

BATE

40023400200125964-10000ZC820221118

18-Nov-2022 11:29:02

190

202.0000

CHIX

40043400400078499-110001Y5I20221118

18-Nov-2022 11:29:02

2711

202.0000

CHIX

40043400400078499-110001Y5K20221118

18-Nov-2022 11:29:02

582

202.0000

XLON

07003070000035159-E0CQz3ldyxPU20221118

18-Nov-2022 11:29:02

5833

202.0000

XLON

05003050000035167-E0CQz3ldyxPW20221118

18-Nov-2022 11:29:02

543

202.0000

XLON

07003070000035160-E0CQz3ldyxPY20221118

18-Nov-2022 11:29:42

137

202.0000

BATE

24023240200126264-10000ZE620221118

18-Nov-2022 11:29:42

190

202.0000

BATE

24023240200126264-10000ZE520221118

18-Nov-2022 11:29:42

151

202.0000

BATE

24023240200126264-10000ZE420221118

18-Nov-2022 11:29:42

362

202.0000

BATE

24023240200126264-10000ZE320221118

18-Nov-2022 11:29:43

150

202.0000

BATE

24023240200126264-10000ZEC20221118

18-Nov-2022 11:30:32

2435

202.3000

BATE

24023240200126873-10000ZI020221118

18-Nov-2022 11:30:32

2656

202.3000

BATE

40023400200126912-10000ZHZ20221118

18-Nov-2022 11:31:02

774

202.3000

CHIX

24043240400078842-110001YLN20221118

18-Nov-2022 11:31:02

1594

202.3000

CHIX

24043240400078842-110001YLM20221118

18-Nov-2022 11:31:02

4512

202.3000

XLON

07003070000035355-E0CQz3ldyzM620221118

18-Nov-2022 11:31:10

2301

202.2000

CHIX

40043400400079270-110001YM720221118

18-Nov-2022 11:31:10

5144

202.2000

XLON

05003050000035396-E0CQz3ldyzdm20221118

18-Nov-2022 11:31:10

1587

202.2000

BATE

40023400200127251-10000ZKJ20221118

18-Nov-2022 11:31:10

1004

202.2000

BATE

40023400200127251-10000ZKI20221118

18-Nov-2022 11:31:36

4981

202.1000

XLON

05003050000035371-E0CQz3ldz03920221118

18-Nov-2022 11:31:36

674

202.1000

BATE

40023400200126965-10000ZMB20221118

18-Nov-2022 11:31:36

1877

202.1000

XLON

07003070000035373-E0CQz3ldz03B20221118

18-Nov-2022 11:31:36

1059

202.1000

CHIX

24043240400078942-110001YPX20221118

18-Nov-2022 11:31:36

2481

202.1000

CHIX

24043240400078758-110001YPZ20221118

18-Nov-2022 11:31:36

97

202.1000

BATE

40023400200126522-10000ZM920221118

18-Nov-2022 11:31:36

2224

202.1000

BATE

40023400200126522-10000ZMA20221118

18-Nov-2022 11:36:04

947

202.1000

CHIX

40043400400081046-110001ZG220221118

18-Nov-2022 11:36:04

432

202.1000

CHIX

40043400400081046-110001ZG120221118

18-Nov-2022 11:36:04

619

202.1000

CHIX

40043400400081046-110001ZG320221118

18-Nov-2022 11:36:05

716

202.0000

XLON

05003050000035907-E0CQz3ldz3sM20221118

18-Nov-2022 11:36:05

4134

202.0000

XLON

05003050000035907-E0CQz3ldz3sO20221118

18-Nov-2022 11:37:03

1379

201.8000

BATE

24023240200129727-1000103B20221118

18-Nov-2022 11:37:03

1514

201.8000

CHIX

24043240400079563-110001ZL220221118

18-Nov-2022 11:37:03

2751

201.9000

XLON

05003050000035584-E0CQz3ldz4Z620221118

18-Nov-2022 11:37:03

310

201.9000

BATE

40023400200128262-1000103720221118

18-Nov-2022 11:37:03

1650

201.8000

BATE

40023400200130376-1000103C20221118

18-Nov-2022 11:37:03

1921

201.8000

XLON

07003070000035894-E0CQz3ldz4Zn20221118

18-Nov-2022 11:37:03

1313

201.9000

XLON

05003050000035747-E0CQz3ldz4Z820221118

18-Nov-2022 11:37:03

1453

201.9000

BATE

24023240200128232-1000103820221118

18-Nov-2022 11:37:03

1247

201.9000

BATE

40023400200128262-1000103620221118

18-Nov-2022 11:37:03

1514

201.9000

CHIX

40043400400079884-110001ZL120221118

18-Nov-2022 11:37:03

2328

201.9000

XLON

07003070000035560-E0CQz3ldz4Z420221118

18-Nov-2022 11:38:03

2981

201.6000

XLON

07003070000036042-E0CQz3ldz5Li20221118

18-Nov-2022 11:39:04

219

201.6000

BATE

24023240200132572-100010A120221118

18-Nov-2022 11:39:04

1004

201.6000

BATE

24023240200132572-100010A020221118

18-Nov-2022 11:39:08

346

201.6000

BATE

24023240200132572-100010B520221118

18-Nov-2022 11:39:23

81

201.6000

BATE

24023240200132572-100010BI20221118

18-Nov-2022 11:39:23

3186

201.6000

XLON

07003070000036206-E0CQz3ldz6bA20221118

18-Nov-2022 11:39:54

3252

201.5000

XLON

07003070000036033-E0CQz3ldz6vl20221118

18-Nov-2022 11:40:08

570

201.6000

CHIX

24043240400082478-11000206320221118

18-Nov-2022 11:40:16

1205

201.6000

CHIX

24043240400082478-11000206E20221118

18-Nov-2022 11:41:30

2161

201.6000

CHIX

40043400400083173-1100020EE20221118

18-Nov-2022 11:41:30

2860

201.6000

XLON

05003050000036349-E0CQz3ldz8Sd20221118

18-Nov-2022 11:41:30

1311

201.6000

BATE

24023240200133941-100010J220221118

18-Nov-2022 11:41:30

413

201.6000

XLON

05003050000036349-E0CQz3ldz8Sb20221118

18-Nov-2022 11:42:55

598

201.8000

XLON

05003050000036532-E0CQz3ldzA2S20221118

18-Nov-2022 11:42:55

4216

201.9000

XLON

05003050000036540-E0CQz3ldzA1P20221118

18-Nov-2022 11:42:55

2315

201.9000

BATE

24023240200135350-100010NN20221118

18-Nov-2022 11:42:55

2645

201.8000

XLON

05003050000036532-E0CQz3ldzA2Q20221118

18-Nov-2022 11:42:59

1781

201.8000

BATE

40023400200135314-100010NO20221118

18-Nov-2022 11:42:59

104

201.8000

CHIX

24043240400083423-1100020OY20221118

18-Nov-2022 11:43:02

1471

201.8000

CHIX

24043240400083423-1100020P020221118

18-Nov-2022 11:43:02

226

201.8000

CHIX

24043240400083423-1100020P120221118

18-Nov-2022 11:43:40

2292

201.7000

CHIX

24043240400083390-1100020R120221118

18-Nov-2022 11:43:40

3239

201.7000

XLON

05003050000036520-E0CQz3ldzAaP20221118

18-Nov-2022 11:44:49

2451

201.7000

XLON

07003070000036725-E0CQz3ldzBZJ20221118

18-Nov-2022 11:45:09

1004

201.7000

CHIX

40043400400084246-11000211U20221118

18-Nov-2022 11:45:32

226

201.7000

CHIX

40043400400084246-11000215D20221118

18-Nov-2022 11:45:32

860

201.7000

XLON

07003070000036725-E0CQz3ldzCF120221118

18-Nov-2022 11:45:32

1812

201.7000

BATE

40023400200136345-100010WD20221118

18-Nov-2022 11:46:14

1963

201.7000

CHIX

40043400400084673-1100021AH20221118

18-Nov-2022 11:46:14

3945

201.7000

XLON

05003050000036826-E0CQz3ldzCbv20221118

18-Nov-2022 11:46:14

2365

201.6000

XLON

05003050000036666-E0CQz3ldzCc120221118

18-Nov-2022 11:49:06

562

201.9000

BATE

24023240200138748-100011DY20221118

18-Nov-2022 11:49:51

94

201.8000

XLON

07003070000037085-E0CQz3ldzGP820221118

18-Nov-2022 11:49:51

2197

201.9000

BATE

24023240200138981-100011HB20221118

18-Nov-2022 11:49:51

651

201.9000

XLON

07003070000037187-E0CQz3ldzGOc20221118

18-Nov-2022 11:49:51

2598

201.8000

XLON

07003070000037085-E0CQz3ldzGP020221118

18-Nov-2022 11:49:51

179

201.8000

CHIX

40043400400085470-11000227A20221118

18-Nov-2022 11:49:51

710

201.8000

XLON

05003050000037158-E0CQz3ldzGPC20221118

18-Nov-2022 11:49:51

422

201.8000

CHIX

40043400400085470-11000227920221118

18-Nov-2022 11:49:51

983

201.8000

CHIX

40043400400085470-11000227820221118

18-Nov-2022 11:49:51

1837

201.9000

XLON

05003050000037138-E0CQz3ldzGOY20221118

18-Nov-2022 11:49:51

2002

201.9000

CHIX

40043400400085674-11000227520221118

18-Nov-2022 11:49:51

2315

201.9000

BATE

24023240200138748-100011HA20221118

18-Nov-2022 11:49:51

1393

201.9000

XLON

05003050000037138-E0CQz3ldzGOW20221118

18-Nov-2022 11:49:57

1423

201.7000

BATE

40023400200138079-100011HO20221118

18-Nov-2022 11:49:57

17

201.7000

CHIX

24043240400085483-11000227X20221118

18-Nov-2022 11:49:57

2692

201.7000

XLON

07003070000037171-E0CQz3ldzGXK20221118

18-Nov-2022 11:49:57

939

201.7000

CHIX

24043240400085483-11000227W20221118

18-Nov-2022 11:49:57

717

201.7000

CHIX

40043400400085675-11000227V20221118

18-Nov-2022 11:49:57

631

201.7000

BATE

40023400200138079-100011HN20221118

18-Nov-2022 11:49:57

439

201.7000

BATE

40023400200138079-100011HM20221118

18-Nov-2022 11:49:57

569

201.8000

CHIX

40043400400085470-11000227P20221118

18-Nov-2022 11:51:37

949

201.7000

XLON

07003070000037383-E0CQz3ldzIR020221118

18-Nov-2022 11:51:37

1157

201.7000

XLON

07003070000037383-E0CQz3ldzIS020221118

18-Nov-2022 11:51:37

1144

201.8000

CHIX

24043240400086080-1100022L120221118

18-Nov-2022 11:52:21

1201

201.8000

XLON

07003070000037483-E0CQz3ldzJEM20221118

18-Nov-2022 11:52:44

69

201.8000

BATE

40023400200141002-100011SO20221118

18-Nov-2022 11:54:01

566

201.8000

XLON

07003070000037647-E0CQz3ldzKg720221118

18-Nov-2022 11:54:01

274

201.8000

XLON

07003070000037647-E0CQz3ldzKg920221118

18-Nov-2022 11:54:01

641

201.8000

XLON

07003070000037647-E0CQz3ldzKgB20221118

18-Nov-2022 11:54:02

54

201.8000

BATE

24023240200141619-100011WP20221118

18-Nov-2022 11:57:26

641

201.8000

XLON

05003050000037660-E0CQz3ldzNjn20221118

18-Nov-2022 11:58:29

1998

201.8000

CHIX

24043240400087025-1100023VI20221118

18-Nov-2022 11:58:29

535

201.8000

BATE

24023240200141818-100012EK20221118

18-Nov-2022 11:58:29

1260

201.8000

CHIX

24043240400087640-1100023VK20221118

18-Nov-2022 11:58:29

610

201.8000

XLON

05003050000037660-E0CQz3ldzOer20221118

18-Nov-2022 11:58:29

578

201.8000

CHIX

40043400400088284-1100023VM20221118

18-Nov-2022 11:58:29

261

201.8000

XLON

05003050000037660-E0CQz3ldzOeu20221118

18-Nov-2022 11:58:36

641

201.8000

XLON

05003050000037660-E0CQz3ldzOl020221118

18-Nov-2022 11:58:38

756

201.8000

XLON

05003050000038230-E0CQz3ldzOmO20221118

18-Nov-2022 11:58:38

1126

201.8000

XLON

07003070000038198-E0CQz3ldzOmM20221118

18-Nov-2022 11:58:38

2342

201.8000

BATE

24023240200141818-100012F320221118

18-Nov-2022 11:58:38

1316

201.8000

XLON

05003050000037660-E0CQz3ldzOmK20221118

18-Nov-2022 11:58:39

530

201.8000

XLON

05003050000038240-E0CQz3ldzOnf20221118

18-Nov-2022 11:58:41

2100

201.8000

BATE

40023400200144250-100012FM20221118

18-Nov-2022 11:58:41

894

201.8000

XLON

07003070000038231-E0CQz3ldzOsG20221118

18-Nov-2022 11:58:41

2088

201.8000

XLON

07003070000038231-E0CQz3ldzOsI20221118

18-Nov-2022 11:58:41

998

201.8000

BATE

40023400200144250-100012FN20221118

18-Nov-2022 11:58:42

1900

201.8000

XLON

07003070000038238-E0CQz3ldzOtG20221118

18-Nov-2022 11:58:42

1640

201.8000

XLON

07003070000038238-E0CQz3ldzOtK20221118

18-Nov-2022 11:58:42

1236

201.8000

XLON

07003070000038238-E0CQz3ldzOtI20221118

18-Nov-2022 11:58:42

1634

201.8000

XLON

07003070000038238-E0CQz3ldzOtE20221118

18-Nov-2022 11:59:10

80

201.8000

XLON

07003070000038303-E0CQz3ldzPL220221118

18-Nov-2022 11:59:10

1634

201.8000

XLON

07003070000038303-E0CQz3ldzPL420221118

18-Nov-2022 11:59:23

408

201.8000

BATE

24023240200144577-100012I520221118

18-Nov-2022 11:59:23

209

201.8000

BATE

24023240200144577-100012I420221118

18-Nov-2022 11:59:29

641

201.7000

XLON

07003070000037383-E0CQz3ldzPjp20221118

18-Nov-2022 11:59:45

188

201.7000

XLON

07003070000037383-E0CQz3ldzQIN20221118

18-Nov-2022 11:59:51

864

201.7000

BATE

24023240200142479-100012M420221118

18-Nov-2022 11:59:51

803

201.7000

XLON

07003070000037740-E0CQz3ldzQS720221118

18-Nov-2022 11:59:51

2309

201.7000

XLON

07003070000037534-E0CQz3ldzQRz20221118

18-Nov-2022 11:59:51

592

201.7000

XLON

07003070000037732-E0CQz3ldzQS520221118

18-Nov-2022 11:59:51

1373

201.7000

CHIX

40043400400086333-11000249U20221118

18-Nov-2022 11:59:51

1323

201.7000

BATE

24023240200140018-100012M320221118

18-Nov-2022 11:59:51

2468

201.7000

BATE

40023400200140066-100012M220221118

18-Nov-2022 11:59:51

46

201.7000

BATE

40023400200140066-100012M120221118

18-Nov-2022 11:59:51

398

201.7000

XLON

07003070000037383-E0CQz3ldzQRx20221118

18-Nov-2022 11:59:51

630

201.7000

XLON

05003050000037719-E0CQz3ldzQS320221118

18-Nov-2022 11:59:52

657

201.6000

CHIX

40043400400086858-1100024A720221118

18-Nov-2022 11:59:52

773

201.6000

CHIX

24043240400088437-1100024A920221118

18-Nov-2022 11:59:52

915

201.6000

CHIX

24043240400086266-1100024A620221118

18-Nov-2022 11:59:52

853

201.6000

CHIX

24043240400087400-1100024A820221118

18-Nov-2022 12:00:29

2261

201.6000

CHIX

24043240400088881-1100024IB20221118

18-Nov-2022 12:01:03

542

201.6000

XLON

05003050000038570-E0CQz3ldzSVU20221118

18-Nov-2022 12:01:03

1634

201.6000

XLON

05003050000038570-E0CQz3ldzSVW20221118

18-Nov-2022 12:03:34

1933

201.7000

CHIX

24043240400089963-11000256Q20221118

18-Nov-2022 12:03:34

767

201.6000

XLON

05003050000038574-E0CQz3ldzVhf20221118

18-Nov-2022 12:03:34

680

201.7000

BATE

24023240200147208-1000132M20221118

18-Nov-2022 12:03:34

2640

201.7000

BATE

24023240200147208-1000132N20221118

18-Nov-2022 12:03:34

4582

201.7000

XLON

07003070000038736-E0CQz3ldzVh720221118

18-Nov-2022 12:03:36

2124

201.6000

XLON

05003050000038574-E0CQz3ldzVpY20221118

18-Nov-2022 12:03:36

1890

201.6000

BATE

40023400200146116-1000133520221118

18-Nov-2022 12:03:36

579

201.6000

XLON

07003070000038686-E0CQz3ldzVpa20221118

18-Nov-2022 12:03:36

2092

201.6000

CHIX

40043400400089913-11000257J20221118

18-Nov-2022 12:03:36

2001

201.7000

XLON

05003050000038813-E0CQz3ldzVpW20221118

18-Nov-2022 12:03:36

4108

201.8000

XLON

07003070000038837-E0CQz3ldzVp820221118

18-Nov-2022 12:03:36

1933

201.7000

XLON

05003050000038813-E0CQz3ldzVpA20221118

18-Nov-2022 12:05:09

1715

202.0000

CHIX

24043240400090836-11000260P20221118

18-Nov-2022 12:05:09

1766

202.0000

BATE

24023240200148491-100013EN20221118

18-Nov-2022 12:07:22

1004

202.2000

CHIX

40043400400092251-1100026GL20221118

18-Nov-2022 12:07:22

1450

202.2000

CHIX

40043400400092251-1100026GM20221118

18-Nov-2022 12:08:54

1087

202.2000

BATE

40023400200150871-100013RF20221118

18-Nov-2022 12:08:54

1569

202.2000

BATE

40023400200150871-100013RE20221118

18-Nov-2022 12:09:06

188

202.2000

XLON

07003070000039584-E0CQz3ldze4r20221118

18-Nov-2022 12:09:06

2696

202.2000

XLON

07003070000039584-E0CQz3ldze4w20221118

18-Nov-2022 12:09:06

631

202.2000

XLON

07003070000039584-E0CQz3ldze4t20221118

18-Nov-2022 12:09:42

4490

202.2000

XLON

05003050000039576-E0CQz3ldzeZr20221118

18-Nov-2022 12:09:42

1719

202.2000

CHIX

40043400400092752-1100026Y620221118

18-Nov-2022 12:09:50

185

202.2000

XLON

05003050000039614-E0CQz3ldzeon20221118

18-Nov-2022 12:09:50

1194

202.2000

XLON

05003050000039614-E0CQz3ldzenn20221118

18-Nov-2022 12:09:51

1772

202.2000

XLON

05003050000039624-E0CQz3ldzer920221118

18-Nov-2022 12:09:51

1813

202.2000

XLON

05003050000039614-E0CQz3ldzer520221118

18-Nov-2022 12:11:19

3054

202.4000

CHIX

24043240400092852-11000278U20221118

18-Nov-2022 12:11:19

527

202.4000

XLON

07003070000039724-E0CQz3ldzfz120221118

18-Nov-2022 12:11:19

1326

202.4000

CHIX

40043400400093264-11000278V20221118

18-Nov-2022 12:11:19

579

202.4000

XLON

07003070000039721-E0CQz3ldzfyt20221118

18-Nov-2022 12:11:19

3379

202.4000

XLON

07003070000039723-E0CQz3ldzfyx20221118

18-Nov-2022 12:11:19

2797

202.4000

BATE

40023400200151952-100013Z120221118

18-Nov-2022 12:11:19

831

202.4000

CHIX

40043400400093262-11000278T20221118

18-Nov-2022 12:11:19

543

202.4000

XLON

05003050000039702-E0CQz3ldzfyv20221118

18-Nov-2022 12:11:19

534

202.4000

XLON

05003050000039703-E0CQz3ldzfyz20221118

18-Nov-2022 12:11:19

681

202.4000

XLON

05003050000039700-E0CQz3ldzfyr20221118

18-Nov-2022 12:11:26

1997

202.3000

BATE

24023240200151890-100013ZX20221118

18-Nov-2022 12:11:26

394

202.3000

CHIX

24043240400092853-1100027AX20221118

18-Nov-2022 12:11:26

984

202.3000

CHIX

40043400400093263-1100027AV20221118

18-Nov-2022 12:11:26

880

202.3000

BATE

24023240200151890-100013ZY20221118

18-Nov-2022 12:11:26

659

202.3000

CHIX

24043240400092853-1100027AW20221118

18-Nov-2022 12:11:48

1900

202.3000

XLON

07003070000039820-E0CQz3ldzgO520221118

18-Nov-2022 12:11:48

749

202.3000

XLON

07003070000039820-E0CQz3ldzgO720221118

18-Nov-2022 12:14:04

1051

202.5000

XLON

07003070000040028-E0CQz3ldzi7p20221118

18-Nov-2022 12:14:04

4200

202.5000

XLON

07003070000040028-E0CQz3ldzi7n20221118

18-Nov-2022 12:14:11

1640

202.5000

XLON

05003050000040028-E0CQz3ldziNC20221118

18-Nov-2022 12:14:11

749

202.5000

XLON

05003050000040028-E0CQz3ldziNA20221118

18-Nov-2022 12:14:55

102

202.5000

XLON

05003050000040085-E0CQz3ldzisR20221118

18-Nov-2022 12:14:57

3590

202.5000

XLON

05003050000040090-E0CQz3ldziv220221118

18-Nov-2022 12:14:57

192

202.5000

XLON

05003050000040090-E0CQz3ldziv020221118

18-Nov-2022 12:15:10

156

202.5000

BATE

24023240200153983-100014B820221118

18-Nov-2022 12:15:17

997

202.4000

CHIX

24043240400093704-1100027ZE20221118

18-Nov-2022 12:15:17

532

202.4000

CHIX

24043240400093704-1100027ZD20221118

18-Nov-2022 12:15:17

882

202.4000

XLON

05003050000040013-E0CQz3ldzjEH20221118

18-Nov-2022 12:15:17

1968

202.4000

BATE

24023240200153575-100014C320221118

18-Nov-2022 12:15:17

29

202.5000

BATE

40023400200154096-100014BS20221118

18-Nov-2022 12:15:56

759

202.4000

BATE

40023400200154414-100014EM20221118

18-Nov-2022 12:16:03

327

202.4000

XLON

05003050000040250-E0CQz3ldzjxm20221118

18-Nov-2022 12:16:05

152

202.4000

BATE

24023240200154419-100014F020221118

18-Nov-2022 12:16:12

1686

202.4000

BATE

24023240200154419-100014FC20221118

18-Nov-2022 12:16:12

1193

202.4000

BATE

24023240200154419-100014FD20221118

18-Nov-2022 12:17:35

1004

202.6000

BATE

40023400200154850-100014LZ20221118

18-Nov-2022 12:17:35

815

202.6000

BATE

40023400200154850-100014M020221118

18-Nov-2022 12:17:35

1192

202.6000

XLON

07003070000040360-E0CQz3ldzlpO20221118

18-Nov-2022 12:17:35

1670

202.6000

XLON

07003070000040360-E0CQz3ldzlpG20221118

18-Nov-2022 12:17:35

1483

202.6000

CHIX

24043240400094398-1100028KB20221118

18-Nov-2022 12:17:35

1676

202.6000

XLON

07003070000040360-E0CQz3ldzlp520221118

18-Nov-2022 12:17:53

2100

202.6000

XLON

07003070000040517-E0CQz3ldzmIw20221118

18-Nov-2022 12:17:53

392

202.6000

XLON

07003070000040517-E0CQz3ldzmJ620221118

18-Nov-2022 12:18:10

979

202.5000

CHIX

40043400400095088-1100028PQ20221118

18-Nov-2022 12:18:24

1609

202.6000

BATE

40023400200155846-100014PI20221118

18-Nov-2022 12:18:40

829

202.6000

XLON

05003050000040606-E0CQz3ldznI320221118

18-Nov-2022 12:18:40

1942

202.6000

XLON

05003050000040606-E0CQz3ldznI720221118

18-Nov-2022 12:19:32

799

202.6000

XLON

07003070000040668-E0CQz3ldzoFY20221118

18-Nov-2022 12:19:47

1601

202.6000

XLON

05003050000040704-E0CQz3ldzoeN20221118

18-Nov-2022 12:19:53

340

202.5000

XLON

05003050000040382-E0CQz3ldzojX20221118

18-Nov-2022 12:19:53

308

202.5000

XLON

05003050000040382-E0CQz3ldzojZ20221118

18-Nov-2022 12:19:53

1810

202.5000

BATE

40023400200155230-100014VX20221118

18-Nov-2022 12:19:53

1524

202.5000

CHIX

40043400400095710-11000294N20221118

18-Nov-2022 12:19:53

601

202.5000

CHIX

40043400400095088-11000294M20221118

18-Nov-2022 12:19:53

662

202.5000

XLON

07003070000040396-E0CQz3ldzojb20221118

18-Nov-2022 12:19:53

3761

202.5000

XLON

07003070000040356-E0CQz3ldzojJ20221118

18-Nov-2022 12:20:49

979

202.4000

CHIX

40043400400094763-1100029B220221118

18-Nov-2022 12:20:49

1549

202.4000

BATE

40023400200155403-100014YU20221118

18-Nov-2022 12:20:49

1246

202.4000

CHIX

40043400400094763-1100029B320221118

18-Nov-2022 12:22:00

1426

202.4000

BATE

40023400200157417-1000152V20221118

18-Nov-2022 12:22:00

488

202.4000

CHIX

24043240400096109-1100029JD20221118

18-Nov-2022 12:22:00

704

202.4000

CHIX

24043240400096109-1100029JF20221118

18-Nov-2022 12:22:00

351

202.4000

CHIX

24043240400096109-1100029JE20221118

18-Nov-2022 12:22:00

4462

202.4000

XLON

07003070000040816-E0CQz3ldzr9T20221118

18-Nov-2022 12:25:09

1004

202.5000

CHIX

24043240400096687-110002A8I20221118

18-Nov-2022 12:27:44

348

202.5000

CHIX

24043240400096687-110002ASD20221118

18-Nov-2022 12:28:39

1004

202.5000

CHIX

24043240400097495-110002AXP20221118

18-Nov-2022 12:29:42

4268

202.7000

XLON

05003050000041625-E0CQz3ldzyff20221118

18-Nov-2022 12:29:42

5041

202.7000

XLON

05003050000041620-E0CQz3ldzyfd20221118

18-Nov-2022 12:29:42

1192

202.7000

XLON

07003070000041570-E0CQz3ldzyfh20221118

18-Nov-2022 12:29:54

102

202.7000

XLON

07003070000041570-E0CQz3ldzytC20221118

18-Nov-2022 12:29:54

543

202.7000

CHIX

24043240400098750-110002B6M20221118

18-Nov-2022 12:29:54

2793

202.7000

XLON

05003050000041626-E0CQz3ldzytI20221118

18-Nov-2022 12:29:54

2644

202.7000

XLON

05003050000041626-E0CQz3ldzytG20221118

18-Nov-2022 12:29:54

990

202.7000

CHIX

24043240400098749-110002B6K20221118

18-Nov-2022 12:29:54

2213

202.7000

CHIX

40043400400099195-110002B6N20221118

18-Nov-2022 12:29:54

2877

202.7000

BATE

40023400200162076-100015WT20221118

18-Nov-2022 12:29:54

4080

202.7000

XLON

07003070000041572-E0CQz3ldzytK20221118

18-Nov-2022 12:29:54

653

202.7000

CHIX

40043400400099194-110002B6L20221118

18-Nov-2022 12:29:55

2440

202.7000

BATE

40023400200162222-100015WV20221118

18-Nov-2022 12:29:55

216

202.7000

BATE

40023400200162222-100015WU20221118

18-Nov-2022 12:29:58

1700

202.7000

XLON

07003070000041599-E0CQz3ldzyxn20221118

18-Nov-2022 12:29:58

440

202.7000

XLON

07003070000041599-E0CQz3ldzyxl20221118

18-Nov-2022 12:30:34

947

202.7000

BATE

40023400200162676-100015ZN20221118

18-Nov-2022 12:30:34

74

202.7000

BATE

40023400200162676-100015ZO20221118

18-Nov-2022 12:30:34

2656

202.6000

BATE

24023240200162015-100015ZP20221118

18-Nov-2022 12:30:43

188

202.6000

XLON

07003070000041686-E0CQz3ldzzq120221118

18-Nov-2022 12:30:45

1819

202.6000

XLON

07003070000041686-E0CQz3ldzzv720221118

18-Nov-2022 12:30:45

975

202.6000

XLON

07003070000041686-E0CQz3ldzzvA20221118

18-Nov-2022 12:31:03

2100

202.6000

XLON

05003050000041792-E0CQz3le00EV20221118

18-Nov-2022 12:31:03

1867

202.6000

XLON

05003050000041792-E0CQz3le00EX20221118

18-Nov-2022 12:32:58

305

202.6000

XLON

05003050000041973-E0CQz3le02DQ20221118

18-Nov-2022 12:32:58

2296

202.6000

CHIX

40043400400099719-110002BPB20221118

18-Nov-2022 12:32:58

5289

202.6000

XLON

05003050000041973-E0CQz3le02DS20221118

18-Nov-2022 12:32:58

38

202.6000

BATE

40023400200162968-1000166Y20221118

18-Nov-2022 12:32:58

2281

202.6000

BATE

40023400200162968-1000166X20221118

18-Nov-2022 12:34:24

1004

202.6000

CHIX

40043400400100832-110002C1W20221118

18-Nov-2022 12:34:46

1371

202.6000

CHIX

40043400400100832-110002C4U20221118

18-Nov-2022 12:36:42

546

202.5000

XLON

07003070000042258-E0CQz3le05hu20221118

18-Nov-2022 12:36:42

535

202.5000

XLON

05003050000042375-E0CQz3le05i820221118

18-Nov-2022 12:36:42

567

202.6000

XLON

07003070000042321-E0CQz3le05hD20221118

18-Nov-2022 12:36:42

525

202.6000

XLON

05003050000042328-E0CQz3le05hB20221118

18-Nov-2022 12:36:42

1186

202.6000

CHIX

40043400400101282-110002CGG20221118

18-Nov-2022 12:36:42

2730

202.5000

XLON

05003050000041044-E0CQz3le05hi20221118

18-Nov-2022 12:36:42

1384

202.6000

CHIX

40043400400101282-110002CGF20221118

18-Nov-2022 12:36:42

604

202.5000

XLON

07003070000042246-E0CQz3le05hs20221118

18-Nov-2022 12:36:42

558

202.5000

XLON

05003050000042384-E0CQz3le05iA20221118

18-Nov-2022 12:36:42

620

202.5000

XLON

05003050000042354-E0CQz3le05i420221118

18-Nov-2022 12:36:42

553

202.6000

XLON

05003050000042304-E0CQz3le05h920221118

18-Nov-2022 12:36:42

776

202.5000

XLON

05003050000041651-E0CQz3le05hq20221118

18-Nov-2022 12:36:42

568

202.5000

XLON

07003070000042314-E0CQz3le05i220221118

18-Nov-2022 12:36:42

664

202.6000

XLON

05003050000042390-E0CQz3le05hH20221118

18-Nov-2022 12:36:42

550

202.5000

XLON

05003050000042329-E0CQz3le05i020221118

18-Nov-2022 12:36:42

551

202.5000

XLON

05003050000041076-E0CQz3le05hk20221118

18-Nov-2022 12:36:42

589

202.5000

XLON

07003070000042288-E0CQz3le05hy20221118

18-Nov-2022 12:36:42

536

202.5000

XLON

05003050000042394-E0CQz3le05iC20221118

18-Nov-2022 12:36:42

547

202.5000

XLON

07003070000042275-E0CQz3le05hw20221118

18-Nov-2022 12:36:42

2324

202.6000

BATE

40023400200164978-100016ME20221118

18-Nov-2022 12:36:42

2774

202.6000

XLON

07003070000042229-E0CQz3le05h720221118

18-Nov-2022 12:36:42

524

202.6000

XLON

07003070000042342-E0CQz3le05hF20221118

18-Nov-2022 12:36:42

891

202.5000

XLON

05003050000041382-E0CQz3le05ho20221118

18-Nov-2022 12:36:42

560

202.5000

XLON

07003070000042337-E0CQz3le05i620221118

18-Nov-2022 12:36:48

1529

202.4000

BATE

40023400200164061-100016MN20221118

18-Nov-2022 12:36:48

1548

202.5000

BATE

40023400200158671-100016ML20221118

18-Nov-2022 12:36:48

3002

202.5000

CHIX

40043400400099999-110002CH020221118

18-Nov-2022 12:36:48

446

202.5000

BATE

40023400200158671-100016MM20221118

18-Nov-2022 12:36:48

217

202.5000

XLON

05003050000042394-E0CQz3le05ne20221118

18-Nov-2022 12:39:56

2049

202.3000

XLON

05003050000042540-E0CQz3le08im20221118

18-Nov-2022 12:39:56

811

202.3000

XLON

05003050000042540-E0CQz3le08ie20221118

18-Nov-2022 12:39:56

144

202.3000

BATE

40023400200166028-100016W920221118

18-Nov-2022 12:42:44

1318

202.4000

CHIX

24043240400102584-110002DGV20221118

18-Nov-2022 12:42:44

231

202.4000

CHIX

24043240400102584-110002DGU20221118

18-Nov-2022 12:42:44

70

202.4000

CHIX

24043240400102584-110002DGT20221118

18-Nov-2022 12:42:44

403

202.4000

CHIX

24043240400102584-110002DGW20221118

18-Nov-2022 12:44:50

3136

202.4000

XLON

05003050000042883-E0CQz3le0D1b20221118

18-Nov-2022 12:44:50

2709

202.4000

CHIX

24043240400103117-110002DVG20221118

18-Nov-2022 12:44:50

847

202.4000

XLON

05003050000042883-E0CQz3le0D1X20221118

18-Nov-2022 12:44:50

2656

202.4000

BATE

24023240200168901-100017D020221118

18-Nov-2022 12:44:51

1420

202.4000

XLON

07003070000043047-E0CQz3le0D3V20221118

18-Nov-2022 12:45:20

4171

202.4000

XLON

05003050000043067-E0CQz3le0DZp20221118

18-Nov-2022 12:45:20

2656

202.4000

BATE

40023400200170380-100017ES20221118

18-Nov-2022 12:46:03

296

202.4000

XLON

05003050000043177-E0CQz3le0E5J20221118

18-Nov-2022 12:46:03

1340

202.4000

XLON

05003050000043177-E0CQz3le0E5L20221118

18-Nov-2022 12:46:03

1107

202.4000

XLON

05003050000043177-E0CQz3le0E5N20221118

18-Nov-2022 12:46:07

1724

202.4000

BATE

24023240200170858-100017GY20221118

18-Nov-2022 12:46:18

186

202.4000

BATE

24023240200170858-100017HD20221118

18-Nov-2022 12:46:42

1088

202.4000

XLON

07003070000043216-E0CQz3le0Eg620221118

18-Nov-2022 12:47:22

2220

202.4000

CHIX

24043240400103994-E10002EAJ20221118

18-Nov-2022 12:47:47

1738

202.4000

XLON

07003070000043296-E0CQz3le0FLS20221118

18-Nov-2022 12:47:48

750

202.4000

XLON

07003070000043296-E0CQz3le0FMl20221118

18-Nov-2022 12:49:59

1380

202.5000

XLON

05003050000043416-E0CQz3le0H1c20221118

18-Nov-2022 12:50:17

326

202.5000

XLON

05003050000043416-E0CQz3le0HZZ20221118

18-Nov-2022 12:52:12

572

202.5000

CHIX

40043400400105590-110002F7A20221118

18-Nov-2022 12:52:12

1073

202.5000

CHIX

40043400400105049-110002F7720221118

18-Nov-2022 12:52:12

533

202.5000

BATE

40023400200173159-1000185120221118

18-Nov-2022 12:52:12

1076

202.5000

XLON

07003070000043468-E0CQz3le0Iuw20221118

18-Nov-2022 12:52:12

2440

202.5000

XLON

05003050000043416-E0CQz3le0Iuq20221118

18-Nov-2022 12:52:12

538

202.5000

XLON

05003050000043426-E0CQz3le0Iuu20221118

18-Nov-2022 12:52:12

521

202.5000

XLON

07003070000043404-E0CQz3le0Ius20221118

18-Nov-2022 12:52:12

1009

202.5000

CHIX

40043400400105049-110002F7620221118

18-Nov-2022 12:52:12

2846

202.5000

BATE

24023240200172703-1000185020221118

18-Nov-2022 12:52:13

7377

202.5000

XLON

07003070000043692-E0CQz3le0Ixk20221118

18-Nov-2022 12:52:51

1235

202.5000

BATE

24023240200174516-1000187H20221118

18-Nov-2022 12:52:51

1285

202.5000

CHIX

40043400400106102-110002FD420221118

18-Nov-2022 12:52:57

395

202.5000

BATE

24023240200174516-1000187X20221118

18-Nov-2022 12:54:19

2759

202.5000

CHIX

24043240400105980-110002FKL20221118

18-Nov-2022 12:54:19

3592

202.5000

XLON

07003070000043785-E0CQz3le0Kb420221118

18-Nov-2022 12:54:19

435

202.5000

XLON

07003070000043785-E0CQz3le0Kac20221118

18-Nov-2022 12:54:23

2033

202.5000

BATE

40023400200174966-100018BL20221118

18-Nov-2022 12:54:23

57

202.5000

BATE

24023240200174516-100018BK20221118

18-Nov-2022 12:59:51

2877

202.8000

BATE

24023240200176662-1000190C20221118

18-Nov-2022 12:59:51

2238

202.8000

CHIX

40043400400107382-110002GRO20221118

18-Nov-2022 12:59:51

1790

202.8000

XLON

05003050000044150-E0CQz3le0Q2c20221118

18-Nov-2022 12:59:51

2544

202.8000

XLON

05003050000044150-E0CQz3le0Q2p20221118

18-Nov-2022 12:59:52

2

202.8000

BATE

24023240200178449-1000190D20221118

18-Nov-2022 12:59:55

463

202.8000

XLON

07003070000044336-E0CQz3le0Q7Y20221118

18-Nov-2022 13:00:03

1004

202.8000

BATE

24023240200178461-1000191D20221118

18-Nov-2022 13:00:03

206

202.8000

BATE

24023240200178461-1000191E20221118

18-Nov-2022 13:00:08

4764

202.7000

XLON

07003070000044088-E0CQz3le0QRX20221118

18-Nov-2022 13:00:08

2210

202.7000

XLON

07003070000044086-E0CQz3le0QRT20221118

18-Nov-2022 13:00:08

602

202.7000

XLON

07003070000044089-E0CQz3le0QRb20221118

18-Nov-2022 13:00:08

648

202.7000

XLON

05003050000044124-E0CQz3le0QRZ20221118

18-Nov-2022 13:00:08

851

202.7000

XLON

05003050000044122-E0CQz3le0QRV20221118

18-Nov-2022 13:00:08

648

202.8000

XLON

07003070000044362-E0CQz3le0QQq20221118

18-Nov-2022 13:00:08

1224

202.8000

BATE

24023240200178461-1000191X20221118

18-Nov-2022 13:00:08

792

202.8000

CHIX

24043240400108161-110002GW320221118

18-Nov-2022 13:00:08

2085

202.8000

CHIX

24043240400108161-110002GW420221118

18-Nov-2022 13:00:08

3990

202.8000

XLON

07003070000044336-E0CQz3le0QQo20221118

18-Nov-2022 13:00:13

1858

202.7000

BATE

24023240200176554-1000192O20221118

18-Nov-2022 13:00:13

2434

202.7000

BATE

40023400200176508-1000192N20221118

18-Nov-2022 13:00:13

533

202.7000

BATE

40023400200176523-1000192P20221118

18-Nov-2022 13:00:13

4871

202.7000

XLON

05003050000044431-E0CQz3le0QXK20221118

18-Nov-2022 13:00:13

588

202.7000

CHIX

24043240400107500-110002GX520221118

18-Nov-2022 13:00:13

2052

202.7000

CHIX

24043240400107009-110002GX320221118

18-Nov-2022 13:00:13

1271

202.7000

CHIX

24043240400107367-110002GX420221118

18-Nov-2022 13:00:21

4871

202.6000

XLON

07003070000044389-E0CQz3le0QoI20221118

18-Nov-2022 13:00:43

738

202.6000

CHIX

40043400400108525-110002H3420221118

18-Nov-2022 13:00:52

1244

202.5000

BATE

40023400200178834-1000196U20221118

18-Nov-2022 13:00:52

752

202.5000

BATE

40023400200178834-1000196V20221118

18-Nov-2022 13:06:17

3802

203.1000

XLON

07003070000044936-E0CQz3le0Y4b20221118

18-Nov-2022 13:06:38

1505

203.0000

XLON

05003050000044809-E0CQz3le0Yvs20221118

18-Nov-2022 13:06:38

99

203.0000

BATE

24023240200182009-10001A0C20221118

18-Nov-2022 13:06:38

219

203.0000

BATE

24023240200182009-10001A0B20221118

18-Nov-2022 13:06:38

1267

203.0000

XLON

07003070000044764-E0CQz3le0Yvw20221118

18-Nov-2022 13:06:38

41

203.0000

CHIX

24043240400110035-110002IK620221118

18-Nov-2022 13:06:38

794

203.0000

BATE

24023240200182009-10001A0D20221118

18-Nov-2022 13:06:38

1561

203.0000

CHIX

24043240400110035-110002IK420221118

18-Nov-2022 13:06:38

1176

203.0000

BATE

24023240200182009-10001A0A20221118

18-Nov-2022 13:06:38

300

203.0000

CHIX

24043240400110035-110002IK520221118

18-Nov-2022 13:06:38

2222

203.0000

XLON

07003070000044756-E0CQz3le0Yvo20221118

18-Nov-2022 13:06:38

37

203.0000

XLON

07003070000044764-E0CQz3le0Yvu20221118

18-Nov-2022 13:07:44

93

203.0000

CHIX

40043400400111648-110002IRK20221118

18-Nov-2022 13:08:53

1182

203.1000

CHIX

24043240400111764-110002J1S20221118

18-Nov-2022 13:08:53

1474

203.1000

CHIX

24043240400111764-110002J1T20221118

18-Nov-2022 13:08:55

2215

203.0000

CHIX

24043240400111631-110002J1V20221118

18-Nov-2022 13:08:55

548

203.0000

XLON

05003050000045269-E0CQz3le0bPB20221118

18-Nov-2022 13:08:55

2100

203.0000

XLON

05003050000045269-E0CQz3le0bP720221118

18-Nov-2022 13:08:55

1059

203.0000

XLON

05003050000045269-E0CQz3le0bP320221118

18-Nov-2022 13:09:06

213

203.0000

BATE

24023240200185072-10001AAT20221118

18-Nov-2022 13:09:06

1229

203.0000

BATE

24023240200185072-D10001AAS20221118

18-Nov-2022 13:09:52

1970

203.0000

BATE

24023240200185335-10001AD320221118

18-Nov-2022 13:09:52

321

203.0000

BATE

24023240200185335-10001AD220221118

18-Nov-2022 13:09:52

3798

203.0000

XLON

07003070000045275-E0CQz3le0cGe20221118

18-Nov-2022 13:11:03

1228

203.0000

XLON

07003070000045397-E0CQz3le0dWq20221118

18-Nov-2022 13:13:28

2426

203.0000

BATE

40023400200186246-10001ATA20221118

18-Nov-2022 13:13:28

574

203.0000

CHIX

40043400400113736-110002JXW20221118

18-Nov-2022 13:13:28

1871

203.0000

CHIX

40043400400112828-110002JXU20221118

18-Nov-2022 13:13:28

2775

203.0000

XLON

07003070000045445-E0CQz3le0gAj20221118

18-Nov-2022 13:13:29

2875

203.0000

XLON

05003050000045638-E0CQz3le0gCN20221118

18-Nov-2022 13:13:43

3440

203.0000

XLON

07003070000045591-E0CQz3le0gS320221118

18-Nov-2022 13:14:07

681

203.0000

BATE

24023240200188309-10001AVL20221118

18-Nov-2022 13:14:07

590

203.0000

BATE

24023240200188309-10001AVK20221118

18-Nov-2022 13:14:51

33

203.0000

XLON

07003070000045671-E0CQz3le0hZM20221118

18-Nov-2022 13:14:51

1869

203.0000

XLON

07003070000045671-E0CQz3le0hYz20221118

18-Nov-2022 13:14:51

828

203.0000

XLON

07003070000045671-E0CQz3le0hZE20221118

18-Nov-2022 13:14:51

220

203.0000

XLON

07003070000045671-E0CQz3le0hZ120221118

18-Nov-2022 13:15:08

3320

203.0000

BATE

40023400200189073-10001AYY20221118

18-Nov-2022 13:15:08

2656

203.0000

CHIX

24043240400114044-110002K9820221118

18-Nov-2022 13:15:49

3408

203.0000

XLON

07003070000045757-E0CQz3le0iW220221118

18-Nov-2022 13:16:03

528

203.0000

XLON

05003050000045852-E0CQz3le0iiW20221118

18-Nov-2022 13:16:07

2147

203.0000

BATE

24023240200189846-10001B3H20221118

18-Nov-2022 13:16:43

2752

203.0000

CHIX

24043240400114665-110002KK020221118

18-Nov-2022 13:17:07

3377

203.0000

XLON

05003050000045924-E0CQz3le0ju020221118

18-Nov-2022 13:17:44

1781

203.0000

CHIX

40043400400115544-110002KRI20221118

18-Nov-2022 13:17:47

2092

203.0000

BATE

24023240200190892-10001B8X20221118

18-Nov-2022 13:18:15

3394

203.0000

XLON

07003070000046015-E0CQz3le0lPr20221118

18-Nov-2022 13:19:24

3181

203.0000

XLON

07003070000046147-E0CQz3le0nSH20221118

18-Nov-2022 13:19:24

1967

203.1000

CHIX

40043400400116353-110002LCP20221118

18-Nov-2022 13:20:28

3143

203.0000

XLON

05003050000046406-E0CQz3le0owd20221118

18-Nov-2022 13:21:03

5438

203.0000

XLON

07003070000046366-E0CQz3le0phC20221118

18-Nov-2022 13:21:07

3134

203.0000

BATE

40023400200193204-10001BVN20221118

18-Nov-2022 13:22:22

1759

203.0000

CHIX

40043400400117363-110002M7520221118

18-Nov-2022 13:22:43

3693

203.0000

XLON

05003050000046602-E0CQz3le0rUu20221118

18-Nov-2022 13:23:16

535

202.9000

BATE

40023400200184232-10001C3Y20221118

18-Nov-2022 13:23:16

536

202.9000

BATE

24023240200187271-10001C4020221118

18-Nov-2022 13:23:16

315

202.9000

CHIX

40043400400110265-110002MD620221118

18-Nov-2022 13:23:16

1579

202.9000

CHIX

40043400400110265-110002MD520221118

18-Nov-2022 13:23:16

1305

202.9000

XLON

05003050000044998-E0CQz3le0sBE20221118

18-Nov-2022 13:23:16

3027

202.9000

XLON

05003050000045203-E0CQz3le0sBG20221118

18-Nov-2022 13:23:16

662

202.9000

BATE

24023240200187235-10001C3Z20221118

18-Nov-2022 13:23:16

1487

202.9000

BATE

24023240200181721-10001C3X20221118

18-Nov-2022 13:23:17

1347

202.8000

XLON

07003070000046533-E0CQz3le0sFd20221118

18-Nov-2022 13:23:17

1189

202.8000

CHIX

40043400400113430-110002MDM20221118

18-Nov-2022 13:23:17

706

202.8000

XLON

07003070000046333-E0CQz3le0sFZ20221118

18-Nov-2022 13:23:17

671

202.8000

CHIX

24043240400115057-110002MDN20221118

18-Nov-2022 13:23:17

711

202.8000

BATE

24023240200194102-10001C4320221118

18-Nov-2022 13:23:17

1032

202.8000

XLON

05003050000046505-E0CQz3le0sFb20221118

18-Nov-2022 13:27:16

3125

203.0000

XLON

05003050000047002-E0CQz3le0wkQ20221118

18-Nov-2022 13:27:21

3131

202.9000

XLON

07003070000046935-E0CQz3le0wqK20221118

18-Nov-2022 13:27:22

1100

202.9000

CHIX

24043240400118377-110002NEU20221118

18-Nov-2022 13:27:25

53

202.9000

BATE

24023240200196934-10001CQ620221118

18-Nov-2022 13:27:47

78

202.9000

BATE

24023240200197093-10001CTJ20221118

18-Nov-2022 13:28:23

306

202.9000

CHIX

40043400400119150-110002NPA20221118

18-Nov-2022 13:28:26

1761

202.8000

CHIX

40043400400118627-110002NPR20221118

18-Nov-2022 13:28:26

2167

202.8000

BATE

40023400200196442-10001CX320221118

18-Nov-2022 13:28:26

1556

202.8000

XLON

05003050000047070-E0CQz3le0yBX20221118

18-Nov-2022 13:28:26

466

202.8000

BATE

40023400200196442-10001CX420221118

18-Nov-2022 13:28:26

123

202.8000

BATE

40023400200196442-10001CX520221118

18-Nov-2022 13:29:33

1102

202.8000

BATE

24023240200197876-10001D2F20221118

18-Nov-2022 13:29:33

1771

202.8000

BATE

24023240200197876-10001D2E20221118

18-Nov-2022 13:29:44

1937

202.8000

XLON

07003070000047199-E0CQz3le0zln20221118

18-Nov-2022 13:29:44

1712

202.8000

XLON

07003070000047199-E0CQz3le0zlb20221118

18-Nov-2022 13:30:42

83

202.8000

CHIX

24043240400119421-110002OAF20221118

18-Nov-2022 13:31:03

234

202.8000

XLON

05003050000047426-E0CQz3le11W120221118

18-Nov-2022 13:31:42

1186

203.0000

XLON

07003070000047464-E0CQz3le126T20221118

18-Nov-2022 13:31:42

4000

203.0000

XLON

07003070000047464-E0CQz3le126R20221118

18-Nov-2022 13:32:53

2785

203.0000

CHIX

40043400400120691-110002OUB20221118

18-Nov-2022 13:32:53

2433

203.0000

XLON

05003050000047599-E0CQz3le13qL20221118

18-Nov-2022 13:33:16

2656

203.0000

BATE

40023400200200142-10001DKP20221118

18-Nov-2022 13:33:32

91

203.0000

CHIX

24043240400120369-110002P0920221118

18-Nov-2022 13:33:32

318

203.0000

CHIX

24043240400120369-110002P0820221118

18-Nov-2022 13:33:41

3392

203.0000

XLON

07003070000047606-E0CQz3le14ey20221118

18-Nov-2022 13:34:11

835

203.0000

CHIX

40043400400121062-110002P4V20221118

18-Nov-2022 13:34:48

1

203.0000

XLON

07003070000047723-E0CQz3le15Y820221118

18-Nov-2022 13:34:49

965

203.0000

XLON

05003050000047764-E0CQz3le15b720221118

18-Nov-2022 13:34:49

2500

203.0000

XLON

05003050000047764-E0CQz3le15b920221118

18-Nov-2022 13:34:59

1300

203.0000

CHIX

40043400400121282-110002PEP20221118

18-Nov-2022 13:35:28

803

203.0000

BATE

24023240200201377-10001DYW20221118

18-Nov-2022 13:35:28

1853

203.0000

BATE

24023240200201377-10001DYX20221118

18-Nov-2022 13:35:38

74

203.0000

CHIX

24043240400121028-110002PMT20221118

18-Nov-2022 13:35:56

1601

203.0000

XLON

07003070000047875-E0CQz3le16ko20221118

18-Nov-2022 13:36:03

3673

203.0000

XLON

05003050000047913-E0CQz3le16qi20221118

18-Nov-2022 13:36:04

2434

203.0000

CHIX

24043240400121133-110002PPD20221118

18-Nov-2022 13:37:20

3899

202.9000

XLON

05003050000047506-E0CQz3le18Kd20221118

18-Nov-2022 13:37:20

2440

202.9000

BATE

24023240200199314-10001E8Y20221118

18-Nov-2022 13:37:20

2877

202.9000

CHIX

24043240400119754-110002Q2N20221118

18-Nov-2022 13:38:34

576

202.9000

BATE

40023400200202862-10001EF320221118

18-Nov-2022 13:38:34

1734

202.9000

BATE

40023400200202862-10001EF220221118

18-Nov-2022 13:38:56

755

202.9000

XLON

07003070000048149-E0CQz3le1AR620221118

18-Nov-2022 13:38:56

1800

202.9000

XLON

07003070000048149-E0CQz3le1AR420221118

18-Nov-2022 13:39:46

2406

202.9000

XLON

05003050000048246-E0CQz3le1B6M20221118

18-Nov-2022 13:40:06

49

202.9000

BATE

40023400200203824-10001EO120221118

18-Nov-2022 13:40:06

463

202.9000

BATE

40023400200203824-10001EO220221118

18-Nov-2022 13:40:06

1592

202.9000

BATE

40023400200203824-10001EO020221118

18-Nov-2022 13:42:39

580

202.9000

XLON

07003070000048320-E0CQz3le1Dk520221118

18-Nov-2022 13:42:39

1333

202.9000

BATE

24023240200204571-10001EXW20221118

18-Nov-2022 13:42:39

496

202.9000

BATE

40023400200203824-10001EXV20221118

18-Nov-2022 13:42:39

218

202.9000

CHIX

40043400400123104-110002RAL20221118

18-Nov-2022 13:42:39

559

202.9000

XLON

07003070000048294-E0CQz3le1Dk120221118

18-Nov-2022 13:42:39

3578

202.9000

XLON

07003070000048259-E0CQz3le1Djz20221118

18-Nov-2022 13:42:39

620

202.9000

XLON

05003050000048358-E0CQz3le1Dk320221118

18-Nov-2022 13:47:16

359

202.9000

CHIX

24043240400122736-110002SMV20221118

18-Nov-2022 13:47:16

4160

202.9000

XLON

05003050000048499-E0CQz3le1JXv20221118

18-Nov-2022 13:47:16

183

202.9000

CHIX

24043240400122736-110002SMU20221118

18-Nov-2022 13:47:16

797

202.9000

CHIX

24043240400122624-110002SMT20221118

18-Nov-2022 13:47:16

2409

202.9000

BATE

24023240200205779-10001FM120221118

18-Nov-2022 13:47:16

581

202.9000

XLON

07003070000048493-E0CQz3le1JXz20221118

18-Nov-2022 13:47:16

580

202.9000

XLON

07003070000048474-E0CQz3le1JXx20221118

18-Nov-2022 13:47:16

1981

202.9000

CHIX

40043400400123104-110002SMS20221118

18-Nov-2022 13:47:17

947

202.9000

BATE

24023240200209290-10001FMB20221118

18-Nov-2022 13:47:17

883

202.9000

CHIX

24043240400125301-110002SN720221118

18-Nov-2022 13:47:17

12961

202.9000

XLON

05003050000049014-E0CQz3le1Jaz20221118

18-Nov-2022 13:47:17

427

202.9000

XLON

05003050000049014-E0CQz3le1Jb120221118

18-Nov-2022 13:47:17

1630

202.9000

XLON

05003050000049014-E0CQz3le1Jax20221118

18-Nov-2022 13:47:17

1025

202.9000

BATE

24023240200209290-10001FMD20221118

18-Nov-2022 13:47:17

926

202.9000

BATE

24023240200209290-10001FMC20221118

18-Nov-2022 13:47:22

740

202.9000

CHIX

40043400400125850-110002SOB20221118

18-Nov-2022 13:47:22

1558

202.9000

CHIX

40043400400125842-110002SO920221118

18-Nov-2022 13:47:22

1762

202.9000

CHIX

40043400400125842-110002SOA20221118

18-Nov-2022 13:48:01

1294

202.8500

CHIX

24043240400125622-E10002SSF20221118

18-Nov-2022 13:49:36

1935

203.0000

CHIX

40043400400126823-110002TB420221118

18-Nov-2022 13:49:36

3320

203.0000

BATE

24023240200211020-10001FXZ20221118

18-Nov-2022 13:49:36

7323

203.0000

XLON

07003070000049260-E0CQz3le1MMg20221118

18-Nov-2022 13:49:52

3305

202.9000

CHIX

24043240400126063-110002TDU20221118

18-Nov-2022 13:49:52

376

202.9000

XLON

05003050000049207-E0CQz3le1Miy20221118

18-Nov-2022 13:49:52

2213

202.9000

BATE

40023400200210489-10001FZ320221118

18-Nov-2022 13:49:52

4134

202.9000

XLON

05003050000049207-E0CQz3le1Miw20221118

18-Nov-2022 13:50:27

410

202.8000

CHIX

40043400400121644-110002TJE20221118

18-Nov-2022 13:50:27

2252

202.8000

BATE

24023240200198967-10001G2420221118

18-Nov-2022 13:50:27

1234

202.8000

CHIX

40043400400121644-110002TJF20221118

18-Nov-2022 13:50:33

569

202.7000

CHIX

24043240400126532-110002TKC20221118

18-Nov-2022 13:53:03

2000

202.5000

XLON

05003050000049693-E0CQz3le1R7i20221118

18-Nov-2022 13:53:03

520

202.5000

XLON

05003050000049693-E0CQz3le1R7k20221118

18-Nov-2022 13:53:26

71

202.5000

BATE

24023240200213225-10001GG320221118

18-Nov-2022 13:53:34

2049

202.5000

BATE

24023240200213225-10001GGH20221118

18-Nov-2022 13:53:59

1700

202.5000

XLON

07003070000049703-E0CQz3le1SAp20221118

18-Nov-2022 13:53:59

1378

202.5000

XLON

07003070000049703-E0CQz3le1SAv20221118

18-Nov-2022 13:54:53

3062

202.5000

XLON

05003050000049849-E0CQz3le1Sx820221118

18-Nov-2022 13:55:03

2184

202.5000

CHIX

24043240400127939-E10002UO420221118

18-Nov-2022 13:55:53

2635

202.5000

XLON

07003070000049914-E0CQz3le1UBd20221118

18-Nov-2022 13:56:03

1055

202.5000

XLON

05003050000049968-E0CQz3le1UWP20221118

18-Nov-2022 13:56:03

427

202.5000

XLON

05003050000049968-E0CQz3le1UWR20221118

18-Nov-2022 13:57:33

3549

202.7000

XLON

05003050000050126-E0CQz3le1WtP20221118

18-Nov-2022 13:57:39

3320

202.7000

BATE

40023400200215284-10001H7K20221118

18-Nov-2022 13:57:44

2500

202.7000

CHIX

40043400400129443-E10002VNH20221118

18-Nov-2022 13:57:44

28

202.7000

CHIX

40043400400129443-110002VNI20221118

18-Nov-2022 14:00:21

522

202.9000

XLON

07003070000050434-E0CQz3le1arW20221118

18-Nov-2022 14:00:21

119

202.9000

XLON

07003070000050434-E0CQz3le1arU20221118

18-Nov-2022 14:00:22

2157

202.9000

XLON

07003070000050450-E0CQz3le1b0G20221118

18-Nov-2022 14:00:23

496

202.9000

XLON

05003050000050482-E0CQz3le1b3e20221118

18-Nov-2022 14:00:23

21

202.9000

XLON

05003050000050482-E0CQz3le1b3T20221118

18-Nov-2022 14:00:23

1542

202.9000

XLON

05003050000050482-E0CQz3le1b3I20221118

18-Nov-2022 14:00:23

347

202.9000

XLON

05003050000050482-E0CQz3le1b3Y20221118

18-Nov-2022 14:01:07

1236

202.9000

XLON

05003050000050482-E0CQz3le1caS20221118

18-Nov-2022 14:01:07

2877

202.9000

CHIX

24043240400130114-110002X9820221118

18-Nov-2022 14:01:07

2434

202.9000

BATE

24023240200217336-10001I3G20221118

18-Nov-2022 14:01:07

359

202.9000

XLON

07003070000050472-E0CQz3le1caY20221118

18-Nov-2022 14:01:07

2142

202.9000

XLON

07003070000050472-E0CQz3le1caW20221118

18-Nov-2022 14:01:07

989

202.9000

XLON

05003050000050482-E0CQz3le1caQ20221118

18-Nov-2022 14:01:16

1900

202.9000

XLON

05003050000050655-E0CQz3le1cnb20221118

18-Nov-2022 14:01:16

325

202.9000

XLON

05003050000050655-E0CQz3le1cnZ20221118

18-Nov-2022 14:01:40

3320

202.8000

BATE

24023240200217149-10001I6E20221118

18-Nov-2022 14:01:40

4726

202.8000

XLON

07003070000050631-E0CQz3le1dKa20221118

18-Nov-2022 14:01:40

532

202.8000

BATE

40023400200217363-10001I6G20221118

18-Nov-2022 14:01:40

581

202.8000

CHIX

24043240400129944-110002XFN20221118

18-Nov-2022 14:01:40

1205

202.8000

CHIX

24043240400129944-110002XFO20221118

18-Nov-2022 14:01:40

870

202.8000

CHIX

24043240400129944-110002XFM20221118

18-Nov-2022 14:01:53

2434

202.7000

CHIX

40043400400129973-110002XIA20221118

18-Nov-2022 14:01:53

1506

202.7000

BATE

24023240200217337-10001I7R20221118

18-Nov-2022 14:03:00

5191

202.7000

XLON

07003070000050840-E0CQz3le1fCx20221118

18-Nov-2022 14:07:44

2434

203.0000

CHIX

40043400400133309-110002ZNZ20221118

18-Nov-2022 14:07:44

4846

203.0000

XLON

07003070000051393-E0CQz3le1lzm20221118

18-Nov-2022 14:07:45

4461

203.0000

XLON

07003070000051397-E0CQz3le1m0r20221118

18-Nov-2022 14:07:45

213

203.0000

XLON

07003070000051397-E0CQz3le1m0p20221118

18-Nov-2022 14:07:45

2434

203.0000

CHIX

24043240400132783-110002ZO220221118

18-Nov-2022 14:07:46

160

203.0000

XLON

05003050000051427-E0CQz3le1m4J20221118

18-Nov-2022 14:07:47

6263

203.0000

XLON

07003070000051401-E0CQz3le1m4s20221118

18-Nov-2022 14:08:40

2656

202.9000

CHIX

40043400400133303-11000300620221118

18-Nov-2022 14:08:40

677

202.9000

XLON

07003070000051388-E0CQz3le1nRZ20221118

18-Nov-2022 14:08:40

1876

202.9000

XLON

05003050000051418-E0CQz3le1nRd20221118

18-Nov-2022 14:08:40

2553

202.9000

BATE

40023400200221442-10001JS720221118

18-Nov-2022 14:08:40

103

202.9000

BATE

40023400200221442-10001JS620221118

18-Nov-2022 14:08:41

205

202.9000

XLON

05003050000051420-E0CQz3le1nRh20221118

18-Nov-2022 14:08:41

624

202.9000

XLON

07003070000051389-E0CQz3le1nRb20221118

18-Nov-2022 14:08:41

415

202.9000

XLON

05003050000051420-E0CQz3le1nRj20221118

18-Nov-2022 14:08:41

623

202.9000

XLON

07003070000051390-E0CQz3le1nRf20221118

18-Nov-2022 14:08:42

1780

202.9000

BATE

40023400200222015-10001JSA20221118

18-Nov-2022 14:09:04

644

202.9000

BATE

40023400200222082-10001JV520221118

18-Nov-2022 14:09:04

96

202.9000

BATE

40023400200222082-10001JV420221118

18-Nov-2022 14:09:04

1540

202.9000

BATE

40023400200222015-10001JV320221118

18-Nov-2022 14:09:25

2500

202.9000

CHIX

24043240400133387-E1000308L20221118

18-Nov-2022 14:09:50

889

202.9000

XLON

05003050000051614-E0CQz3le1pAn20221118

18-Nov-2022 14:11:13

507

202.9000

BATE

40023400200222973-10001K9H20221118

18-Nov-2022 14:11:13

1490

202.9000

BATE

40023400200222973-10001K9G20221118

18-Nov-2022 14:11:13

2795

202.9000

CHIX

24043240400133962-1100030VK20221118

18-Nov-2022 14:11:13

549

202.9000

BATE

40023400200222669-10001K9F20221118

18-Nov-2022 14:11:13

1182

202.9000

XLON

05003050000051614-E0CQz3le1rLZ20221118

18-Nov-2022 14:11:13

294

202.9000

CHIX

24043240400133387-1100030VG20221118

18-Nov-2022 14:11:13

4464

202.9000

XLON

05003050000051614-E0CQz3le1rLb20221118

18-Nov-2022 14:11:18

648

202.8000

XLON

07003070000051654-E0CQz3le1rRr20221118

18-Nov-2022 14:11:18

887

202.8000

XLON

05003050000051737-E0CQz3le1rRz20221118

18-Nov-2022 14:11:18

2434

202.8000

CHIX

24043240400132446-1100030VX20221118

18-Nov-2022 14:11:18

2237

202.8000

BATE

40023400200220937-10001K9Q20221118

18-Nov-2022 14:11:18

1506

202.8000

XLON

05003050000051790-E0CQz3le1rS520221118

18-Nov-2022 14:11:18

560

202.8000

XLON

07003070000051717-E0CQz3le1rS320221118

18-Nov-2022 14:11:18

543

202.8000

XLON

07003070000051689-E0CQz3le1rRx20221118

18-Nov-2022 14:11:18

740

202.8000

XLON

05003050000051752-E0CQz3le1rS120221118

18-Nov-2022 14:11:18

728

202.8000

XLON

05003050000051727-E0CQz3le1rRv20221118

18-Nov-2022 14:11:18

197

202.8000

BATE

40023400200220937-10001K9P20221118

18-Nov-2022 14:11:18

638

202.8000

XLON

05003050000051717-E0CQz3le1rRt20221118

18-Nov-2022 14:11:18

590

202.8000

XLON

05003050000051697-E0CQz3le1rRp20221118

18-Nov-2022 14:11:18

1272

202.8000

XLON

07003070000051642-E0CQz3le1rRn20221118

18-Nov-2022 14:11:18

153

202.8000

XLON

07003070000051642-E0CQz3le1rRl20221118

18-Nov-2022 14:12:53

497

202.8000

BATE

40023400200224040-10001KJB20221118

18-Nov-2022 14:15:23

4510

203.0000

XLON

07003070000052250-E0CQz3le1xEw20221118

18-Nov-2022 14:15:24

787

203.0000

XLON

05003050000052300-E0CQz3le1xHw20221118

18-Nov-2022 14:15:24

591

202.9000

XLON

05003050000052170-E0CQz3le1xID20221118

18-Nov-2022 14:15:24

2213

202.9000

BATE

24023240200224675-10001L1120221118

18-Nov-2022 14:15:24

3536

202.9000

XLON

07003070000052063-E0CQz3le1xIB20221118

18-Nov-2022 14:15:24

2364

202.9000

CHIX

24043240400134634-11000328320221118

18-Nov-2022 14:15:24

2830

203.0000

XLON

05003050000052300-E0CQz3le1xHq20221118

18-Nov-2022 14:15:24

1713

203.0000

XLON

05003050000052300-E0CQz3le1xHs20221118

18-Nov-2022 14:15:51

2573

202.9000

BATE

24023240200225633-10001L4E20221118

18-Nov-2022 14:15:51

304

202.9000

BATE

24023240200225633-10001L4D20221118

18-Nov-2022 14:17:03

3033

203.0000

BATE

24023240200226562-10001LD520221118

18-Nov-2022 14:17:10

2347

203.0000

XLON

07003070000052454-E0CQz3le1zwY20221118

18-Nov-2022 14:17:22

2415

203.0000

CHIX

40043400400136598-1100032ZF20221118

18-Nov-2022 14:17:43

2556

203.0000

XLON

05003050000052601-E0CQz3le218k20221118

18-Nov-2022 14:17:45

1000

203.0000

CHIX

40043400400136744-11000333520221118

18-Nov-2022 14:18:19

3486

203.0000

XLON

07003070000052642-E0CQz3le224a20221118

18-Nov-2022 14:18:41

2213

203.0000

BATE

24023240200227610-10001LOH20221118

18-Nov-2022 14:19:03

1687

203.0000

CHIX

40043400400137229-1100033JG20221118

18-Nov-2022 14:19:08

3065

203.0000

XLON

05003050000052756-E0CQz3le239320221118

18-Nov-2022 14:19:50

2116

203.0000

XLON

05003050000052834-E0CQz3le240A20221118

18-Nov-2022 14:19:50

477

203.0000

XLON

05003050000052834-E0CQz3le240120221118

18-Nov-2022 14:19:58

3320

203.0000

BATE

24023240200228356-10001LWE20221118

18-Nov-2022 14:20:25

2596

203.0000

XLON

07003070000052915-E0CQz3le259X20221118

18-Nov-2022 14:21:00

2375

203.0000

XLON

07003070000053001-E0CQz3le262M20221118

18-Nov-2022 14:21:00

1048

203.1000

CHIX

24043240400137299-11000343T20221118

18-Nov-2022 14:21:00

20

203.1000

CHIX

24043240400137299-11000343U20221118

18-Nov-2022 14:21:00

56

203.1000

CHIX

24043240400137299-11000343S20221118

18-Nov-2022 14:21:00

1417

203.1000

CHIX

24043240400137299-11000343R20221118

18-Nov-2022 14:21:04

2500

203.0000

XLON

07003070000053010-E0CQz3le267T20221118

18-Nov-2022 14:21:04

4072

203.0000

XLON

07003070000053010-E0CQz3le267620221118

18-Nov-2022 14:21:05

2500

203.0000

CHIX

24043240400137328-11000346820221118

18-Nov-2022 14:21:05

598

203.0000

CHIX

24043240400137328-11000346720221118

18-Nov-2022 14:21:07

3098

203.0000

BATE

40023400200228718-10001M4P20221118

18-Nov-2022 14:22:44

6336

203.0000

XLON

07003070000053236-E0CQz3le282Z20221118

18-Nov-2022 14:22:47

4205

203.0000

BATE

40023400200229550-10001MG920221118

18-Nov-2022 14:23:41

2100

202.9000

BATE

40023400200226248-10001MM120221118

18-Nov-2022 14:23:41

3073

202.9000

CHIX

40043400400136361-11000350120221118

18-Nov-2022 14:23:41

3486

202.9000

XLON

05003050000052739-E0CQz3le29He20221118

18-Nov-2022 14:23:41

742

202.9000

BATE

40023400200226248-10001MM220221118

18-Nov-2022 14:23:49

1317

202.8000

CHIX

24043240400136052-11000352120221118

18-Nov-2022 14:23:49

1553

202.8000

BATE

24023240200228970-10001MN320221118

18-Nov-2022 14:23:49

1245

202.8000

XLON

05003050000053130-E0CQz3le29aj20221118

18-Nov-2022 14:23:49

539

202.8000

CHIX

40043400400138333-11000352320221118

18-Nov-2022 14:23:49

4012

202.8000

XLON

05003050000053041-E0CQz3le29ah20221118

18-Nov-2022 14:23:49

369

202.8000

XLON

05003050000053041-E0CQz3le29af20221118

18-Nov-2022 14:23:49

846

202.8000

XLON

07003070000052812-E0CQz3le29ad20221118

18-Nov-2022 14:23:49

523

202.8000

XLON

05003050000052828-E0CQz3le29ab20221118

18-Nov-2022 14:27:06

2136

202.9000

BATE

24023240200231709-10001NFV20221118

18-Nov-2022 14:27:06

2656

202.9000

CHIX

24043240400138938-1100036DP20221118

18-Nov-2022 14:27:06

6215

202.9000

XLON

07003070000053680-E0CQz3le2EXg20221118

18-Nov-2022 14:27:08

538

202.9000

XLON

05003050000053902-E0CQz3le2EaB20221118

18-Nov-2022 14:27:08

521

202.9000

XLON

05003050000053902-E0CQz3le2Ea920221118

18-Nov-2022 14:27:25

761

202.9000

BATE

24023240200232837-10001NIA20221118

18-Nov-2022 14:27:35

195

202.9000

XLON

07003070000053947-E0CQz3le2FOW20221118

18-Nov-2022 14:27:35

2166

202.9000

XLON

07003070000053947-E0CQz3le2FOU20221118

18-Nov-2022 14:27:39

326

202.8000

XLON

07003070000053766-E0CQz3le2FYx20221118

18-Nov-2022 14:27:39

832

202.8000

XLON

05003050000053768-E0CQz3le2FYv20221118

18-Nov-2022 14:27:44

438

202.9000

CHIX

24043240400139714-1100036MK20221118

18-Nov-2022 14:27:47

1

202.9000

BATE

24023240200233048-10001NL820221118

18-Nov-2022 14:28:12

319

202.9000

CHIX

40043400400140287-1100036UO20221118

18-Nov-2022 14:28:12

2500

202.9000

CHIX

40043400400140287-E100036UN20221118

18-Nov-2022 14:28:36

4755

202.9000

XLON

07003070000054085-E0CQz3le2GsQ20221118

18-Nov-2022 14:28:58

2740

202.9000

BATE

40023400200233416-10001NV520221118

18-Nov-2022 14:29:03

662

202.9000

XLON

05003050000054162-E0CQz3le2HdO20221118

18-Nov-2022 14:29:03

96

202.9000

XLON

07003070000054139-E0CQz3le2Hd620221118

18-Nov-2022 14:29:03

1922

202.9000

XLON

07003070000054139-E0CQz3le2Hd820221118

18-Nov-2022 14:29:30

1163

202.9000

CHIX

40043400400140764-1100037FD20221118

18-Nov-2022 14:29:30

266

202.9000

CHIX

40043400400140764-1100037FC20221118

18-Nov-2022 14:29:31

978

202.9000

XLON

05003050000054218-E0CQz3le2IZn20221118

18-Nov-2022 14:30:01

524

202.9000

XLON

05003050000054271-E0CQz3le2JyK20221118

18-Nov-2022 14:30:01

557

202.9000

XLON

05003050000054296-E0CQz3le2JyM20221118

18-Nov-2022 14:30:01

1981

202.9000

XLON

05003050000054218-E0CQz3le2JyE20221118

18-Nov-2022 14:30:01

831

202.9000

XLON

05003050000054249-E0CQz3le2JyI20221118

18-Nov-2022 14:30:01

125

202.9000

XLON

05003050000054218-E0CQz3le2JyB20221118

18-Nov-2022 14:30:33

3597

203.0000

CHIX

24043240400140827-1100038NW20221118

18-Nov-2022 14:30:33

2599

203.0000

BATE

40023400200234604-10001OPN20221118

18-Nov-2022 14:30:33

4880

203.0000

XLON

05003050000054479-E0CQz3le2MuA20221118

18-Nov-2022 14:30:35

624

202.9000

XLON

05003050000054462-E0CQz3le2N5b20221118

18-Nov-2022 14:30:35

2528

202.9000

CHIX

40043400400141052-1100038PH20221118

18-Nov-2022 14:30:35

2520

202.9000

XLON

07003070000054411-E0CQz3le2N5V20221118

18-Nov-2022 14:30:35

3247

202.9000

BATE

24023240200234646-10001OQJ20221118

18-Nov-2022 14:31:04

1398

202.9000

XLON

07003070000054559-E0CQz3le2P7120221118

18-Nov-2022 14:31:04

228

202.9000

XLON

07003070000054559-E0CQz3le2P6z20221118

18-Nov-2022 14:31:05

819

202.9000

CHIX

40043400400141490-11000397F20221118

18-Nov-2022 14:31:07

109

202.9000

BATE

40023400200234996-10001P2720221118

18-Nov-2022 14:31:43

1629

202.9000

XLON

05003050000054678-E0CQz3le2SD220221118

18-Nov-2022 14:31:46

1957

202.9000

BATE

24023240200235908-10001PF420221118

18-Nov-2022 14:31:46

1711

202.9000

BATE

24023240200235908-10001PF320221118

18-Nov-2022 14:31:58

1026

202.8000

XLON

05003050000053853-E0CQz3le2TTb20221118

18-Nov-2022 14:31:58

1707

202.8000

XLON

05003050000054058-E0CQz3le2TTg20221118

18-Nov-2022 14:31:58

336

202.8000

XLON

05003050000053853-E0CQz3le2TTe20221118

18-Nov-2022 14:31:58

2434

202.8000

CHIX

24043240400138698-110003A7X20221118

18-Nov-2022 14:31:58

2330

202.8000

BATE

40023400200231030-10001PL120221118

18-Nov-2022 14:31:58

812

202.8000

XLON

07003070000054421-E0CQz3le2TTi20221118

18-Nov-2022 14:31:59

3336

202.7000

XLON

05003050000054561-E0CQz3le2Tnt20221118

18-Nov-2022 14:31:59

2445

202.7000

CHIX

24043240400141079-110003AB520221118

18-Nov-2022 14:31:59

1035

202.7000

XLON

05003050000054561-E0CQz3le2Tnm20221118

18-Nov-2022 14:31:59

3205

202.7000

XLON

07003070000054683-E0CQz3le2Tnv20221118

18-Nov-2022 14:32:00

319

202.7000

BATE

24023240200235909-10001PMC20221118

18-Nov-2022 14:32:03

2679

202.7000

BATE

24023240200235909-10001POA20221118

18-Nov-2022 14:32:31

3026

202.4000

CHIX

24043240400141901-110003AZ520221118

18-Nov-2022 14:32:31

4238

202.5000

XLON

07003070000054772-E0CQz3le2Wzl20221118

18-Nov-2022 14:33:03

1897

202.5000

BATE

24023240200236940-10001Q6M20221118

18-Nov-2022 14:34:24

2158

202.5000

XLON

07003070000055258-E0CQz3le2eGT20221118

18-Nov-2022 14:35:14

635

202.7000

XLON

05003050000055437-E0CQz3le2hfL20221118

18-Nov-2022 14:35:14

3187

202.7000

XLON

07003070000055426-E0CQz3le2hfJ20221118

18-Nov-2022 14:35:40

3032

202.6500

XLON

05003050000055544-E0CQz3le2j8L20221118

18-Nov-2022 14:35:48

3524

202.6500

CHIX

40043400400144241-E10003DUW20221118

18-Nov-2022 14:35:48

2585

202.6500

BATE

40023400200239054-D10001RHD20221118

18-Nov-2022 14:35:52

2350

202.6000

BATE

40023400200238448-10001RHY20221118

18-Nov-2022 14:35:52

2870

202.6000

XLON

07003070000055399-E0CQz3le2jtP20221118

18-Nov-2022 14:35:52

2517

202.6000

CHIX

24043240400143379-110003DWL20221118

18-Nov-2022 14:36:26

249

202.5000

BATE

40023400200237904-10001RU820221118

18-Nov-2022 14:36:26

718

202.6000

BATE

24023240200239702-10001RU620221118

18-Nov-2022 14:36:26

1910

202.6000

BATE

24023240200239702-10001RU520221118

18-Nov-2022 14:36:26

2100

202.5000

BATE

40023400200237904-10001RUV20221118

18-Nov-2022 14:36:26

690

202.5000

XLON

07003070000055545-E0CQz3le2lnC20221118

18-Nov-2022 14:36:26

1104

202.5000

XLON

07003070000055545-E0CQz3le2lnL20221118

18-Nov-2022 14:36:26

246

202.5000

BATE

40023400200237904-10001RUW20221118

18-Nov-2022 14:36:26

1474

202.5000

CHIX

40043400400144242-110003EJX20221118

18-Nov-2022 14:36:26

1401

202.5000

XLON

05003050000055610-E0CQz3le2lnN20221118

18-Nov-2022 14:37:24

1731

202.4000

XLON

05003050000055775-E0CQz3le2ouc20221118

18-Nov-2022 14:37:24

2010

202.4000

CHIX

24043240400143926-110003F8V20221118

18-Nov-2022 14:37:24

1043

202.5000

CHIX

40043400400144242-110003F8K20221118

18-Nov-2022 14:37:24

5102

202.6000

XLON

05003050000055835-E0CQz3le2osy20221118

18-Nov-2022 14:37:24

812

202.5000

XLON

05003050000055610-E0CQz3le2ot020221118

18-Nov-2022 14:37:24

2802

202.5000

XLON

05003050000055720-E0CQz3le2ot220221118

18-Nov-2022 14:37:24

684

202.6000

CHIX

24043240400144503-110003F8J20221118

18-Nov-2022 14:37:24

1732

202.4000

XLON

05003050000055775-E0CQz3le2oua20221118

18-Nov-2022 14:37:24

1347

202.4000

BATE

40023400200239800-10001SAP20221118

18-Nov-2022 14:37:47

1834

202.4000

CHIX

24043240400144671-E10003FMA20221118

18-Nov-2022 14:37:52

904

202.3000

CHIX

24043240400144649-110003FNQ20221118

18-Nov-2022 14:37:52

2034

202.3000

BATE

40023400200240472-10001SHS20221118

18-Nov-2022 14:37:52

157

202.3000

CHIX

40043400400144957-110003FNM20221118

18-Nov-2022 14:37:52

982

202.3000

CHIX

40043400400144957-110003FNN20221118

18-Nov-2022 14:38:52

576

202.2000

BATE

24023240200240909-10001SUA20221118

18-Nov-2022 14:38:59

5

202.2000

XLON

05003050000055842-E0CQz3le2te520221118

18-Nov-2022 14:39:22

1967

202.2000

BATE

24023240200240909-10001SZA20221118

18-Nov-2022 14:39:22

1068

202.2000

XLON

05003050000055842-E0CQz3le2urQ20221118

18-Nov-2022 14:39:22

1790

202.2000

XLON

07003070000056074-E0CQz3le2urY20221118

18-Nov-2022 14:39:22

2207

202.2000

XLON

05003050000056037-E0CQz3le2urU20221118

18-Nov-2022 14:39:22

1185

202.2000

XLON

05003050000056037-E0CQz3le2urW20221118

18-Nov-2022 14:40:00

267

202.2000

XLON

05003050000056205-E0CQz3le2wnE20221118

18-Nov-2022 14:40:00

1722

202.2000

XLON

05003050000056205-E0CQz3le2wnC20221118

18-Nov-2022 14:40:21

1629

202.4000

XLON

07003070000056313-E0CQz3le2yBw20221118

18-Nov-2022 14:40:21

178

202.4000

XLON

07003070000056313-E0CQz3le2yBy20221118

18-Nov-2022 14:40:21

749

202.4000

XLON

07003070000056313-E0CQz3le2yBu20221118

18-Nov-2022 14:40:43

749

202.3000

XLON

05003050000056355-E0CQz3le2zIW20221118

18-Nov-2022 14:40:50

783

202.3000

XLON

05003050000056369-E0CQz3le2zbU20221118

18-Nov-2022 14:40:50

279

202.3000

XLON

05003050000056369-E0CQz3le2zbS20221118

18-Nov-2022 14:40:50

335

202.3000

XLON

05003050000056369-E0CQz3le2zbW20221118

18-Nov-2022 14:40:50

749

202.3000

XLON

05003050000056369-E0CQz3le2zbY20221118

18-Nov-2022 14:40:59

116

202.3000

CHIX

40043400400146454-110003HTJ20221118

18-Nov-2022 14:40:59

93

202.3000

CHIX

40043400400146454-110003HTK20221118

18-Nov-2022 14:41:14

3513

202.3000

XLON

07003070000056425-E0CQz3le30je20221118

18-Nov-2022 14:41:14

2067

202.3000

BATE

40023400200242568-10001TO120221118

18-Nov-2022 14:41:14

3268

202.3000

CHIX

24043240400145993-110003HZ520221118

18-Nov-2022 14:41:44

1532

202.3000

XLON

05003050000056478-E0CQz3le32Ef20221118

18-Nov-2022 14:41:44

749

202.3000

XLON

05003050000056478-E0CQz3le32Ed20221118

18-Nov-2022 14:42:06

521

202.3000

XLON

05003050000056545-E0CQz3le33OY20221118

18-Nov-2022 14:42:06

749

202.3000

XLON

05003050000056545-E0CQz3le33Oa20221118

18-Nov-2022 14:42:21

133

202.3000

XLON

07003070000056609-E0CQz3le348F20221118

18-Nov-2022 14:42:21

2139

202.3000

XLON

07003070000056609-E0CQz3le348H20221118

18-Nov-2022 14:42:40

65

202.3000

XLON

05003050000056636-E0CQz3le34yI20221118

18-Nov-2022 14:43:07

1789

202.3000

XLON

05003050000056636-E0CQz3le366e20221118

18-Nov-2022 14:43:07

2751

202.3000

BATE

40023400200243730-10001UCQ20221118

18-Nov-2022 14:43:07

745

202.3000

XLON

05003050000056636-E0CQz3le366g20221118

18-Nov-2022 14:43:07

3501

202.3000

CHIX

40043400400147177-110003J8Z20221118

18-Nov-2022 14:43:07

829

202.3000

XLON

05003050000056636-E0CQz3le366i20221118

18-Nov-2022 14:43:13

365

202.3000

XLON

07003070000056709-E0CQz3le36OX20221118

18-Nov-2022 14:43:13

1629

202.3000

XLON

07003070000056709-E0CQz3le36OZ20221118

18-Nov-2022 14:43:21

3208

202.2000

XLON

05003050000056267-E0CQz3le372G20221118

18-Nov-2022 14:43:21

76

202.2000

XLON

05003050000056267-E0CQz3le372I20221118

18-Nov-2022 14:43:21

883

202.2000

XLON

07003070000056655-E0CQz3le372Q20221118

18-Nov-2022 14:43:21

2383

202.2000

CHIX

24043240400145682-110003JHK20221118

18-Nov-2022 14:43:21

2230

202.2000

BATE

40023400200242111-10001UIO20221118

18-Nov-2022 14:43:21

254

202.2000

BATE

24023240200243157-10001UIP20221118

18-Nov-2022 14:43:21

900

202.2000

XLON

05003050000056641-E0CQz3le372O20221118

18-Nov-2022 14:43:21

1769

202.2000

BATE

24023240200243157-10001UIQ20221118

18-Nov-2022 14:43:21

1973

202.1000

CHIX

40043400400146487-110003JHS20221118

18-Nov-2022 14:43:21

956

202.1000

BATE

40023400200242569-10001UIU20221118

18-Nov-2022 14:43:21

983

202.1000

CHIX

24043240400146683-110003JHT20221118

18-Nov-2022 14:44:26

46

202.3000

XLON

05003050000056907-E0CQz3le3AUM20221118

18-Nov-2022 14:44:26

179

202.3000

XLON

05003050000056907-E0CQz3le3ATt20221118

18-Nov-2022 14:46:45

563

202.3000

XLON

07003070000056938-E0CQz3le3HLo20221118

18-Nov-2022 14:46:45

689

202.3000

XLON

07003070000056943-E0CQz3le3HLq20221118

18-Nov-2022 14:46:45

1074

202.3000

CHIX

40043400400147994-110003LMD20221118

18-Nov-2022 14:46:45

1438

202.3000

CHIX

40043400400147994-110003LME20221118

18-Nov-2022 14:46:45

1054

202.3000

BATE

24023240200245178-10001VP720221118

18-Nov-2022 14:46:45

1760

202.3000

BATE

24023240200245178-10001VP620221118

18-Nov-2022 14:46:45

641

202.3000

XLON

07003070000056932-E0CQz3le3HLm20221118

18-Nov-2022 14:46:45

680

202.3000

XLON

05003050000056954-E0CQz3le3HLu20221118

18-Nov-2022 14:46:45

2239

202.3000

XLON

05003050000056910-E0CQz3le3HLk20221118

18-Nov-2022 14:46:45

2185

202.3000

XLON

05003050000056907-E0CQz3le3HLg20221118

18-Nov-2022 14:46:45

559

202.3000

XLON

05003050000056941-E0CQz3le3HLs20221118

18-Nov-2022 14:46:45

621

202.3000

XLON

05003050000056907-E0CQz3le3HLi20221118

18-Nov-2022 14:46:46

1631

202.3000

XLON

05003050000057280-E0CQz3le3HQQ20221118

18-Nov-2022 14:46:46

785

202.3000

XLON

05003050000057280-E0CQz3le3HQO20221118

18-Nov-2022 14:50:03

148

202.5000

XLON

05003050000057901-E0CQz3le3PfM20221118

18-Nov-2022 14:50:03

522

202.5000

XLON

05003050000057901-E0CQz3le3PfO20221118

18-Nov-2022 14:50:04

662

202.5000

XLON

07003070000057878-E0CQz3le3PjC20221118

18-Nov-2022 14:50:05

200

202.5000

XLON

05003050000057912-E0CQz3le3PoF20221118

18-Nov-2022 14:50:06

274

202.5000

XLON

05003050000057915-E0CQz3le3Pt120221118

18-Nov-2022 14:50:06

603

202.5000

XLON

05003050000057915-E0CQz3le3Psz20221118

18-Nov-2022 14:50:06

328

202.5000

XLON

05003050000057915-E0CQz3le3Pt320221118

18-Nov-2022 14:50:06

767

202.5000

XLON

05003050000057915-E0CQz3le3Pt520221118

18-Nov-2022 14:50:07

729

202.5000

XLON

07003070000057897-E0CQz3le3PxW20221118

18-Nov-2022 14:50:08

56

202.5000

XLON

07003070000057907-E0CQz3le3PzZ20221118

18-Nov-2022 14:50:08

212

202.5000

XLON

07003070000057907-E0CQz3le3Pzd20221118

18-Nov-2022 14:50:08

1629

202.5000

XLON

07003070000057907-E0CQz3le3Pzb20221118

18-Nov-2022 14:50:09

84

202.5000

XLON

05003050000057937-E0CQz3le3Q1p20221118

18-Nov-2022 14:50:09

1629

202.5000

XLON

05003050000057937-E0CQz3le3Q1r20221118

18-Nov-2022 14:50:10

1721

202.5000

XLON

07003070000057915-E0CQz3le3Q4a20221118

18-Nov-2022 14:50:10

1532

202.5000

XLON

07003070000057915-E0CQz3le3Q4Y20221118

18-Nov-2022 14:50:10

304

202.5000

XLON

07003070000057915-E0CQz3le3Q4n20221118

18-Nov-2022 14:50:10

1

202.5000

XLON

07003070000057915-E0CQz3le3Q4j20221118

18-Nov-2022 14:50:11

54

202.5000

XLON

05003050000057946-E0CQz3le3Q9H20221118

18-Nov-2022 14:50:12

2

202.5000

XLON

05003050000057948-E0CQz3le3QCP20221118

18-Nov-2022 14:51:25

251

202.5000

BATE

40023400200248476-10001X6V20221118

18-Nov-2022 14:51:25

5337

202.5000

XLON

05003050000057951-E0CQz3le3TNH20221118

18-Nov-2022 14:51:25

597

202.5000

XLON

07003070000057927-E0CQz3le3TNJ20221118

18-Nov-2022 14:51:25

2330

202.5000

BATE

40023400200248476-10001X6W20221118

18-Nov-2022 14:51:25

3135

202.5000

XLON

07003070000057926-E0CQz3le3TNF20221118

18-Nov-2022 14:51:25

1215

202.5000

CHIX

24043240400149796-110003O5P20221118

18-Nov-2022 14:51:25

2981

202.4000

BATE

24023240200248880-10001X6Y20221118

18-Nov-2022 14:51:25

3229

202.4000

CHIX

40043400400150226-110003O5W20221118

18-Nov-2022 14:51:25

2014

202.5000

CHIX

24043240400149796-110003O5O20221118

18-Nov-2022 14:51:26

890

202.4000

BATE

40023400200249236-10001X7420221118

18-Nov-2022 14:51:26

947

202.4000

BATE

40023400200249236-10001X7520221118

18-Nov-2022 14:51:26

1631

202.5000

XLON

05003050000058117-E0CQz3le3TQ620221118

18-Nov-2022 14:51:26

474

202.5000

XLON

05003050000058117-E0CQz3le3TQA20221118

18-Nov-2022 14:51:26

868

202.5000

XLON

05003050000058117-E0CQz3le3TQ420221118

18-Nov-2022 14:51:26

1629

202.5000

XLON

05003050000058117-E0CQz3le3TQ820221118

18-Nov-2022 14:51:26

749

202.5000

XLON

05003050000058117-E0CQz3le3TQC20221118

18-Nov-2022 14:51:27

1631

202.5000

XLON

05003050000058118-E0CQz3le3TU920221118

18-Nov-2022 14:51:27

1629

202.5000

XLON

05003050000058118-E0CQz3le3TU720221118

18-Nov-2022 14:51:28

1795

202.5000

XLON

07003070000058097-E0CQz3le3TWf20221118

18-Nov-2022 14:51:31

2482

202.5000

XLON

07003070000058097-E0CQz3le3Tbj20221118

18-Nov-2022 14:51:31

898

202.5000

BATE

40023400200249281-10001X7V20221118

18-Nov-2022 14:51:31

3888

202.5000

XLON

07003070000058106-E0CQz3le3Tbn20221118

18-Nov-2022 14:51:31

1406

202.5000

XLON

05003050000058124-E0CQz3le3Tbl20221118

18-Nov-2022 14:51:31

1354

202.5000

BATE

24023240200249823-10001X7T20221118

18-Nov-2022 14:51:31

948

202.5000

CHIX

40043400400150789-110003O6U20221118

18-Nov-2022 14:51:31

2648

202.5000

CHIX

24043240400150275-110003O6T20221118

18-Nov-2022 14:51:44

887

202.4000

BATE

24023240200249794-10001XAH20221118

18-Nov-2022 14:52:27

2314

202.5000

XLON

05003050000058259-E0CQz3le3W9L20221118

18-Nov-2022 14:52:27

1070

202.5000

XLON

05003050000058264-E0CQz3le3W9R20221118

18-Nov-2022 14:52:27

1887

202.5000

XLON

07003070000058248-E0CQz3le3W9P20221118

18-Nov-2022 14:52:31

1009

202.4000

BATE

24023240200249794-10001XLM20221118

18-Nov-2022 14:52:31

729

202.4000

CHIX

40043400400150773-110003OW820221118

18-Nov-2022 14:52:38

282

202.3000

BATE

40023400200248477-10001XP220221118

18-Nov-2022 14:52:38

2418

202.3000

XLON

07003070000058249-E0CQz3le3WuP20221118

18-Nov-2022 14:53:37

646

202.5000

XLON

05003050000058877-E0CQz3le3Znl20221118

18-Nov-2022 14:53:37

277

202.5000

XLON

05003050000058877-E0CQz3le3Znn20221118

18-Nov-2022 14:53:45

1334

202.5000

XLON

07003070000058904-E0CQz3le3a1K20221118

18-Nov-2022 14:53:45

277

202.5000

XLON

07003070000058904-E0CQz3le3a1G20221118

18-Nov-2022 14:53:45

646

202.5000

XLON

07003070000058904-E0CQz3le3a1I20221118

18-Nov-2022 14:54:27

610

202.5000

XLON

07003070000058982-E0CQz3le3bUV20221118

18-Nov-2022 14:54:32

1709

202.5000

XLON

07003070000058982-E0CQz3le3bob20221118

18-Nov-2022 14:54:32

606

202.5000

XLON

05003050000059006-E0CQz3le3boh20221118

18-Nov-2022 14:54:32

214

202.5000

XLON

07003070000058982-E0CQz3le3bod20221118

18-Nov-2022 14:54:32

1623

202.5000

CHIX

40043400400152348-110003Q8P20221118

18-Nov-2022 14:54:32

1916

202.5000

CHIX

40043400400152348-110003Q8O20221118

18-Nov-2022 14:54:32

1791

202.5000

BATE

40023400200251344-10001YCG20221118

18-Nov-2022 14:54:32

5

202.5000

XLON

07003070000059038-E0CQz3le3boj20221118

18-Nov-2022 14:54:32

839

202.5000

XLON

07003070000059057-E0CQz3le3bot20221118

18-Nov-2022 14:54:32

525

202.5000

XLON

07003070000059038-E0CQz3le3bor20221118

18-Nov-2022 14:54:32

737

202.5000

BATE

40023400200251344-10001YCH20221118

18-Nov-2022 14:55:15

2574

202.5000

XLON

07003070000059136-E0CQz3le3dA320221118

18-Nov-2022 14:55:15

665

202.5000

XLON

05003050000059217-E0CQz3le3dA720221118

18-Nov-2022 14:55:15

661

202.5000

XLON

07003070000059171-E0CQz3le3dA520221118

18-Nov-2022 14:55:16

2868

202.5000

BATE

24023240200252393-10001YKU20221118

18-Nov-2022 14:55:24

2233

202.4500

CHIX

24043240400152631-E10003QTN20221118

18-Nov-2022 14:55:26

2444

202.5000

XLON

07003070000059294-E0CQz3le3dNJ20221118

18-Nov-2022 14:55:45

1117

202.5000

BATE

40023400200252815-10001YPT20221118

18-Nov-2022 14:55:45

1116

202.5000

BATE

40023400200252815-10001YPU20221118

18-Nov-2022 14:55:45

627

202.5000

BATE

40023400200252815-10001YPV20221118

18-Nov-2022 14:55:50

2748

202.5000

XLON

07003070000059401-E0CQz3le3eQ220221118

18-Nov-2022 14:55:51

1598

202.6000

CHIX

40043400400153445-110003R3N20221118

18-Nov-2022 14:55:51

780

202.6000

CHIX

24043240400152928-110003R3M20221118

18-Nov-2022 14:55:51

1540

202.6000

BATE

24023240200253610-10001YQV20221118

18-Nov-2022 14:58:05

4195

202.7000

XLON

07003070000059893-E0CQz3le3jQA20221118

18-Nov-2022 14:58:05

376

202.7000

XLON

07003070000059893-E0CQz3le3jQC20221118

18-Nov-2022 14:58:06

4423

202.7000

XLON

05003050000059910-E0CQz3le3jRh20221118

18-Nov-2022 14:58:07

320

202.7000

XLON

07003070000059900-E0CQz3le3jUD20221118

18-Nov-2022 14:58:07

1488

202.7000

XLON

07003070000059900-E0CQz3le3jUF20221118

18-Nov-2022 14:58:07

4386

202.7000

XLON

07003070000059900-E0CQz3le3jUH20221118

18-Nov-2022 14:58:07

1

202.7000

CHIX

40043400400154608-110003SDE20221118

18-Nov-2022 14:58:08

487

202.7000

CHIX

24043240400154117-110003SDP20221118

18-Nov-2022 14:58:09

1

202.7000

CHIX

24043240400154121-110003SDT20221118

18-Nov-2022 14:58:09

416

202.7000

CHIX

24043240400154121-110003SDU20221118

18-Nov-2022 14:58:09

1319

202.7000

CHIX

24043240400154121-110003SDW20221118

18-Nov-2022 14:58:09

2100

202.7000

CHIX

24043240400154121-110003SDV20221118

18-Nov-2022 14:58:39

823

202.7000

XLON

07003070000060027-E0CQz3le3kMj20221118

18-Nov-2022 14:58:39

763

202.7000

XLON

07003070000060028-E0CQz3le3kMq20221118

18-Nov-2022 14:58:39

810

202.7000

XLON

05003050000060031-E0CQz3le3kMo20221118

18-Nov-2022 14:58:53

630

202.5000

BATE

40023400200254417-10001ZLD20221118

18-Nov-2022 14:58:53

4522

202.6000

XLON

05003050000060032-E0CQz3le3kct20221118

18-Nov-2022 14:58:53

3056

202.6000

BATE

24023240200253894-10001ZLA20221118

18-Nov-2022 14:58:53

3056

202.6000

CHIX

24043240400153082-110003SNX20221118

18-Nov-2022 14:58:53

988

202.5000

BATE

40023400200254585-10001ZLE20221118

18-Nov-2022 14:58:53

551

202.5000

BATE

24023240200255070-10001ZLC20221118

18-Nov-2022 14:58:53

2547

202.6000

BATE

40023400200253222-10001ZLB20221118

18-Nov-2022 14:58:53

1060

202.4000

BATE

24023240200255033-10001ZLG20221118

18-Nov-2022 14:58:53

2547

202.6000

CHIX

40043400400153606-110003SNY20221118

18-Nov-2022 14:58:53

537

202.5000

BATE

40023400200254955-10001ZLF20221118

18-Nov-2022 14:59:22

2900

202.4000

BATE

24023240200255971-10001ZRK20221118

18-Nov-2022 14:59:44

3374

202.4000

XLON

05003050000060265-E0CQz3le3mR420221118

18-Nov-2022 14:59:44

2699

202.3000

XLON

07003070000060288-E0CQz3le3mRE20221118

18-Nov-2022 14:59:44

1619

202.3000

CHIX

40043400400155236-110003T6420221118

18-Nov-2022 14:59:44

2557

202.3000

BATE

40023400200255310-10001ZW220221118

18-Nov-2022 15:00:41

2900

202.4000

XLON

05003050000060567-E0CQz3le3p1320221118

18-Nov-2022 15:01:04

1597

202.4000

XLON

07003070000060673-E0CQz3le3psp20221118

18-Nov-2022 15:01:04

1763

202.4000

XLON

07003070000060673-E0CQz3le3psr20221118

18-Nov-2022 15:01:04

97

202.4000

XLON

07003070000060673-E0CQz3le3pt420221118

18-Nov-2022 15:02:18

1133

202.4000

XLON

07003070000060764-E0CQz3le3sd220221118

18-Nov-2022 15:02:18

571

202.4000

BATE

40023400200257167-1000210P20221118

18-Nov-2022 15:02:18

811

202.4000

XLON

07003070000060673-E0CQz3le3scy20221118

18-Nov-2022 15:02:18

1080

202.4000

CHIX

24043240400155645-110003VBA20221118

18-Nov-2022 15:02:18

2100

202.4000

BATE

40023400200257167-1000210O20221118

18-Nov-2022 15:02:18

2494

202.4000

CHIX

24043240400155645-110003VB920221118

18-Nov-2022 15:02:18

581

202.4000

XLON

07003070000060815-E0CQz3le3sdA20221118

18-Nov-2022 15:02:18

684

202.4000

XLON

07003070000060765-E0CQz3le3sd620221118

18-Nov-2022 15:02:18

536

202.4000

XLON

07003070000060830-E0CQz3le3sdC20221118

18-Nov-2022 15:02:18

674

202.4000

XLON

05003050000060733-E0CQz3le3sd420221118

18-Nov-2022 15:02:18

1233

202.3000

XLON

05003050000060734-E0CQz3le3seE20221118

18-Nov-2022 15:02:18

267

202.3000

CHIX

24043240400154865-110003VBL20221118

18-Nov-2022 15:02:18

164

202.3000

XLON

05003050000060734-E0CQz3le3seA20221118

18-Nov-2022 15:02:18

443

202.3000

BATE

40023400200256718-1000210S20221118

18-Nov-2022 15:02:18

1200

202.3000

XLON

05003050000060734-E0CQz3le3seC20221118

18-Nov-2022 15:02:25

700

202.3000

XLON

07003070000060775-E0CQz3le3tAR20221118

18-Nov-2022 15:02:25

142

202.3000

XLON

05003050000060734-E0CQz3le3tAK20221118

18-Nov-2022 15:02:25

173

202.3000

XLON

05003050000060734-E0CQz3le3tAI20221118

18-Nov-2022 15:02:25

68

202.3000

XLON

05003050000060737-E0CQz3le3tAM20221118

18-Nov-2022 15:02:25

756

202.3000

XLON

05003050000060737-E0CQz3le3tAP20221118

18-Nov-2022 15:02:25

2135

202.3000

BATE

40023400200256718-1000213E20221118

18-Nov-2022 15:02:25

619

202.3000

CHIX

40043400400156695-110003VGS20221118

18-Nov-2022 15:02:25

2321

202.3000

CHIX

24043240400154865-110003VGR20221118

18-Nov-2022 15:02:25

687

202.3000

CHIX

40043400400156749-110003VGT20221118

18-Nov-2022 15:02:25

472

202.3000

XLON

07003070000060782-E0CQz3le3tAT20221118

18-Nov-2022 15:02:26

1092

202.3000

XLON

07003070000060792-E0CQz3le3tGF20221118

18-Nov-2022 15:02:26

827

202.3000

XLON

05003050000060802-E0CQz3le3tGO20221118

18-Nov-2022 15:02:26

570

202.3000

XLON

05003050000060793-E0CQz3le3tGM20221118

18-Nov-2022 15:02:26

603

202.3000

XLON

05003050000060842-E0CQz3le3tGQ20221118

18-Nov-2022 15:02:26

133

202.3000

XLON

05003050000060793-E0CQz3le3tGJ20221118

18-Nov-2022 15:02:26

149

202.3000

XLON

05003050000060842-E0CQz3le3tGW20221118

18-Nov-2022 15:02:26

628

202.3000

XLON

05003050000060781-E0CQz3le3tGH20221118

18-Nov-2022 15:02:26

329

202.3000

XLON

07003070000060782-E0CQz3le3tGD20221118

18-Nov-2022 15:02:27

782

202.2000

XLON

05003050000060964-E0CQz3le3tL520221118

18-Nov-2022 15:02:27

1101

202.2000

XLON

05003050000060964-E0CQz3le3tLF20221118

18-Nov-2022 15:02:27

2340

202.2000

BATE

40023400200255960-1000214G20221118

18-Nov-2022 15:03:30

2936

202.0000

XLON

05003050000061006-E0CQz3le3wp020221118

18-Nov-2022 15:03:30

2598

202.1000

BATE

24023240200259830-100021GU20221118

18-Nov-2022 15:03:30

1732

202.0000

BATE

24023240200259260-100021GZ20221118

18-Nov-2022 15:03:32

126

201.9000

BATE

40023400200258531-100021HN20221118

18-Nov-2022 15:03:32

1606

201.9000

BATE

40023400200258531-100021HM20221118

18-Nov-2022 15:04:00

83

202.0000

CHIX

40043400400157762-110003WKJ20221118

18-Nov-2022 15:04:00

1060

202.0000

CHIX

40043400400157762-110003WKK20221118

18-Nov-2022 15:04:28

1606

202.1000

BATE

24023240200260605-100021UN20221118

18-Nov-2022 15:04:28

1832

202.1000

CHIX

40043400400157783-110003WWQ20221118

18-Nov-2022 15:04:28

5654

202.1000

XLON

07003070000061476-E0CQz3le3zIK20221118

18-Nov-2022 15:04:28

4039

202.0000

XLON

05003050000061409-E0CQz3le3zIW20221118

18-Nov-2022 15:04:28

1873

202.1000

BATE

40023400200259803-100021UM20221118

18-Nov-2022 15:06:17

766

202.2000

CHIX

24043240400158322-110003Y4Y20221118

18-Nov-2022 15:06:17

1797

202.2000

XLON

05003050000061798-E0CQz3le43fp20221118

18-Nov-2022 15:06:17

4827

202.2000

XLON

05003050000061786-E0CQz3le43fn20221118

18-Nov-2022 15:06:18

249

202.2000

CHIX

24043240400158322-110003Y5T20221118

18-Nov-2022 15:06:18

1897

202.2000

BATE

40023400200261108-100022HE20221118

18-Nov-2022 15:06:18

2007

202.2000

CHIX

24043240400158322-110003Y5U20221118

18-Nov-2022 15:06:31

756

202.1000

XLON

07003070000061851-E0CQz3le44I720221118

18-Nov-2022 15:06:31

582

202.1000

XLON

07003070000061871-E0CQz3le44ID20221118

18-Nov-2022 15:06:31

1016

202.1000

BATE

24023240200261901-100022KF20221118

18-Nov-2022 15:06:31

716

202.1000

XLON

05003050000061817-E0CQz3le44IB20221118

18-Nov-2022 15:06:31

651

202.1000

XLON

05003050000061811-E0CQz3le44I920221118

18-Nov-2022 15:06:31

282

202.1000

CHIX

24043240400158080-110003YC820221118

18-Nov-2022 15:06:31

2243

202.1000

CHIX

24043240400158080-110003YC720221118

18-Nov-2022 15:07:04

440

202.0000

CHIX

24043240400157257-110003YQK20221118

18-Nov-2022 15:07:04

1049

202.0000

CHIX

24043240400157258-110003YQM20221118

18-Nov-2022 15:07:04

1344

202.0000

CHIX

24043240400157257-110003YQL20221118

18-Nov-2022 15:07:04

1459

202.0000

BATE

40023400200261109-100022QW20221118

18-Nov-2022 15:07:37

1631

202.0000

XLON

07003070000062160-E0CQz3le46yS20221118

18-Nov-2022 15:07:37

545

202.0000

XLON

07003070000062160-E0CQz3le46yU20221118

18-Nov-2022 15:07:58

1742

202.0000

XLON

05003050000062198-E0CQz3le47tj20221118

18-Nov-2022 15:07:58

568

202.0000

XLON

05003050000062198-E0CQz3le47tv20221118

18-Nov-2022 15:08:17

1629

201.9000

XLON

05003050000062126-E0CQz3le48iy20221118

18-Nov-2022 15:08:17

100

202.0000

XLON

05003050000062198-E0CQz3le48iK20221118

18-Nov-2022 15:08:17

1200

201.9000

XLON

05003050000062126-E0CQz3le48iw20221118

18-Nov-2022 15:08:17

794

201.9000

CHIX

40043400400159571-110003ZKR20221118

18-Nov-2022 15:08:49

749

202.0000

XLON

07003070000062375-E0CQz3le49vN20221118

18-Nov-2022 15:08:49

591

202.0000

XLON

07003070000062375-E0CQz3le49vP20221118

18-Nov-2022 15:11:49

2918

202.4000

BATE

40023400200265117-1000248Z20221118

18-Nov-2022 15:11:49

2240

202.3000

CHIX

24043240400160405-1100041O920221118

18-Nov-2022 15:11:49

55

202.3000

BATE

40023400200264259-1000249420221118

18-Nov-2022 15:11:49

1638

202.4000

CHIX

24043240400160943-1100041O220221118

18-Nov-2022 15:11:49

1110

202.4000

CHIX

24043240400160943-1100041O320221118

18-Nov-2022 15:11:49

5207

202.4000

XLON

05003050000062913-E0CQz3le4GFj20221118

18-Nov-2022 15:11:49

678

202.3000

CHIX

24043240400160405-1100041OA20221118

18-Nov-2022 15:11:50

749

202.4000

XLON

05003050000062968-E0CQz3le4GHH20221118

18-Nov-2022 15:11:50

928

202.4000

XLON

05003050000062968-E0CQz3le4GHF20221118

18-Nov-2022 15:11:50

1700

202.4000

XLON

05003050000062968-E0CQz3le4GHD20221118

18-Nov-2022 15:11:50

1629

202.4000

XLON

05003050000062968-E0CQz3le4GHJ20221118

18-Nov-2022 15:11:51

1631

202.4000

XLON

05003050000062972-E0CQz3le4GKe20221118

18-Nov-2022 15:11:51

233

202.4000

XLON

05003050000062972-E0CQz3le4GKc20221118

18-Nov-2022 15:12:53

185

202.5000

CHIX

40043400400162018-1100042FM20221118

18-Nov-2022 15:12:53

1498

202.5000

CHIX

40043400400162018-1100042FO20221118

18-Nov-2022 15:12:53

123

202.5000

CHIX

40043400400162018-1100042FP20221118

18-Nov-2022 15:12:53

773

202.5000

CHIX

40043400400162018-1100042FN20221118

18-Nov-2022 15:13:35

805

202.6000

BATE

24023240200267386-100024XV20221118

18-Nov-2022 15:13:39

947

202.6000

BATE

40023400200266551-100024Z120221118

18-Nov-2022 15:13:39

20

202.6000

BATE

40023400200266551-100024Z020221118

18-Nov-2022 15:13:39

890

202.6000

BATE

40023400200266551-100024Z220221118

18-Nov-2022 15:13:39

793

202.5000

BATE

24023240200266857-100024Z620221118

18-Nov-2022 15:13:39

1705

202.5000

BATE

24023240200266857-100024Z520221118

18-Nov-2022 15:13:39

4391

202.5000

XLON

07003070000063175-E0CQz3le4LJO20221118

18-Nov-2022 15:13:39

1200

202.4000

XLON

07003070000062987-E0CQz3le4LKN20221118

18-Nov-2022 15:14:00

334

202.6000

CHIX

24043240400162120-1100043C420221118

18-Nov-2022 15:14:00

767

202.6000

CHIX

24043240400162120-1100043C320221118

18-Nov-2022 15:14:00

1472

202.6000

CHIX

24043240400162120-1100043C220221118

18-Nov-2022 15:15:06

947

202.6000

CHIX

40043400400163018-1100043WG20221118

18-Nov-2022 15:15:06

332

202.6000

CHIX

40043400400163018-1100043WE20221118

18-Nov-2022 15:15:06

923

202.6000

CHIX

40043400400163018-1100043WF20221118

18-Nov-2022 15:15:17

1868

202.6000

XLON

05003050000063757-E0CQz3le4OyO20221118

18-Nov-2022 15:15:17

2710

202.6000

XLON

05003050000063757-E0CQz3le4OyU20221118

18-Nov-2022 15:15:18

1092

202.6000

XLON

07003070000063758-E0CQz3le4P0e20221118

18-Nov-2022 15:15:18

1629

202.6000

XLON

07003070000063758-E0CQz3le4P0c20221118

18-Nov-2022 15:15:18

4490

202.6000

XLON

07003070000063758-E0CQz3le4P0i20221118

18-Nov-2022 15:15:18

749

202.6000

XLON

07003070000063758-E0CQz3le4P0g20221118

18-Nov-2022 15:15:18

1631

202.6000

XLON

07003070000063758-E0CQz3le4P0Y20221118

18-Nov-2022 15:15:18

1700

202.6000

XLON

07003070000063758-E0CQz3le4P0a20221118

18-Nov-2022 15:15:19

2

202.6000

XLON

07003070000063762-E0CQz3le4P4F20221118

18-Nov-2022 15:15:19

331

202.6000

XLON

07003070000063762-E0CQz3le4P4M20221118

18-Nov-2022 15:15:19

1708

202.6000

XLON

07003070000063762-E0CQz3le4P4K20221118

18-Nov-2022 15:15:19

26

202.6000

XLON

07003070000063762-E0CQz3le4P4I20221118

18-Nov-2022 15:15:19

2801

202.6000

XLON

07003070000063762-E0CQz3le4P4O20221118

18-Nov-2022 15:15:20

3736

202.6000

XLON

05003050000063773-E0CQz3le4PBg20221118

18-Nov-2022 15:17:43

1630

202.8000

BATE

24023240200269099-1000269Y20221118

18-Nov-2022 15:17:43

651

202.8000

BATE

24023240200269099-1000269X20221118

18-Nov-2022 15:17:43

2420

202.8000

CHIX

40043400400163443-1100045I620221118

18-Nov-2022 15:18:25

2679

202.8000

BATE

40023400200269178-100026JT20221118

18-Nov-2022 15:18:25

3514

202.8000

CHIX

40043400400164200-11000461820221118

18-Nov-2022 15:18:25

3962

202.8000

XLON

05003050000063913-E0CQz3le4WCz20221118

18-Nov-2022 15:18:25

156

202.8000

XLON

05003050000063913-E0CQz3le4WCx20221118

18-Nov-2022 15:18:25

724

202.8000

BATE

24023240200269099-100026JR20221118

18-Nov-2022 15:18:26

3266

202.8000

BATE

24023240200270706-100026JZ20221118

18-Nov-2022 15:18:30

4562

202.8000

XLON

05003050000064333-E0CQz3le4WSj20221118

18-Nov-2022 15:18:43

1937

202.8000

XLON

07003070000064331-E0CQz3le4Wwb20221118

18-Nov-2022 15:18:43

2629

202.8000

XLON

07003070000064331-E0CQz3le4WwZ20221118

18-Nov-2022 15:18:44

3515

202.8000

XLON

05003050000064399-E0CQz3le4Wxw20221118

18-Nov-2022 15:19:29

1918

202.8000

CHIX

40043400400164591-1100046NL20221118

18-Nov-2022 15:19:29

2983

202.8000

BATE

24023240200271251-100026WK20221118

18-Nov-2022 15:19:29

2569

202.8000

XLON

05003050000064402-E0CQz3le4Ybu20221118

18-Nov-2022 15:19:29

530

202.8000

CHIX

24043240400164216-1100046NM20221118

18-Nov-2022 15:19:29

557

202.8000

CHIX

24043240400164325-1100046NN20221118

18-Nov-2022 15:19:29

212

202.8000

CHIX

40043400400164591-1100046NK20221118

18-Nov-2022 15:19:29

1298

202.8000

XLON

05003050000064402-E0CQz3le4Ybs20221118

18-Nov-2022 15:19:30

4444

202.8000

XLON

07003070000064527-E0CQz3le4Yg520221118

18-Nov-2022 15:19:30

1631

202.8000

XLON

07003070000064527-E0CQz3le4Yg120221118

18-Nov-2022 15:19:30

287

202.8000

XLON

07003070000064527-E0CQz3le4Yg720221118

18-Nov-2022 15:19:30

365

202.8000

XLON

07003070000064527-E0CQz3le4Yg320221118

18-Nov-2022 15:19:55

871

202.8000

CHIX

24043240400164824-1100046YJ20221118

18-Nov-2022 15:19:55

404

202.8000

CHIX

24043240400164824-1100046YK20221118

18-Nov-2022 15:19:55

1488

202.7500

CHIX

24043240400164824-E100046YI20221118

18-Nov-2022 15:20:09

855

202.8000

XLON

07003070000064643-E0CQz3le4aST20221118

18-Nov-2022 15:20:09

1726

202.8000

XLON

07003070000064643-E0CQz3le4aSR20221118

18-Nov-2022 15:20:16

2582

202.8000

BATE

40023400200271120-1000274V20221118

18-Nov-2022 15:20:35

1787

202.8000

XLON

05003050000064737-E0CQz3le4azs20221118

18-Nov-2022 15:20:35

1486

202.8000

XLON

05003050000064737-E0CQz3le4azq20221118

18-Nov-2022 15:21:04

50

202.8000

XLON

07003070000064769-E0CQz3le4brI20221118

18-Nov-2022 15:21:08

1342

202.9000

CHIX

24043240400165340-1100047HL20221118

18-Nov-2022 15:21:08

381

202.9000

CHIX

24043240400165340-1100047HN20221118

18-Nov-2022 15:21:08

118

202.9000

CHIX

24043240400165340-1100047HK20221118

18-Nov-2022 15:21:08

64

202.9000

CHIX

24043240400165340-1100047HM20221118

18-Nov-2022 15:21:09

46

202.9000

XLON

07003070000064784-E0CQz3le4c0j20221118

18-Nov-2022 15:21:14

2883

203.1000

XLON

07003070000064803-E0CQz3le4cEe20221118

18-Nov-2022 15:21:14

710

203.1000

XLON

07003070000064803-E0CQz3le4cEc20221118

18-Nov-2022 15:21:35

890

203.2000

BATE

40023400200272003-100027I320221118

18-Nov-2022 15:21:35

500

203.2000

BATE

40023400200272003-100027I520221118

18-Nov-2022 15:21:35

1027

203.2000

BATE

40023400200272003-100027I120221118

18-Nov-2022 15:21:35

871

203.2000

BATE

40023400200272003-100027I420221118

18-Nov-2022 15:21:35

947

203.2000

BATE

40023400200272003-100027I220221118

18-Nov-2022 15:24:03

3013

203.4000

CHIX

40043400400166905-1100048ZW20221118

18-Nov-2022 15:24:03

2764

203.4000

BATE

40023400200273511-1000285520221118

18-Nov-2022 15:24:03

4157

203.4000

XLON

07003070000065301-E0CQz3le4hia20221118

18-Nov-2022 15:24:03

947

203.4000

CHIX

40043400400167008-11000490920221118

18-Nov-2022 15:24:03

923

203.4000

CHIX

40043400400167008-11000490820221118

18-Nov-2022 15:24:03

2100

203.4000

XLON

05003050000065354-E0CQz3le4hj720221118

18-Nov-2022 15:24:03

795

203.4000

XLON

05003050000065354-E0CQz3le4hj520221118

18-Nov-2022 15:24:04

1398

203.4000

CHIX

24043240400166612-11000490T20221118

18-Nov-2022 15:24:04

1520

203.4000

XLON

07003070000065344-E0CQz3le4hmu20221118

18-Nov-2022 15:24:05

736

203.4000

XLON

07003070000065348-E0CQz3le4hpV20221118

18-Nov-2022 15:24:05

3205

203.4000

XLON

07003070000065348-E0CQz3le4hpd20221118

18-Nov-2022 15:24:05

219

203.4000

XLON

07003070000065348-E0CQz3le4hpb20221118

18-Nov-2022 15:24:06

208

203.4000

XLON

07003070000065352-E0CQz3le4hrm20221118

18-Nov-2022 15:24:06

1768

203.4000

XLON

07003070000065352-E0CQz3le4hri20221118

18-Nov-2022 15:24:07

3016

203.4000

XLON

07003070000065352-E0CQz3le4huH20221118

18-Nov-2022 15:24:08

703

203.4000

BATE

24023240200274861-1000286E20221118

18-Nov-2022 15:24:08

1937

203.4000

BATE

24023240200274861-1000286G20221118

18-Nov-2022 15:24:08

80

203.4000

BATE

24023240200274861-1000286F20221118

18-Nov-2022 15:24:22

248

203.4000

BATE

24023240200274861-100028A020221118

18-Nov-2022 15:24:30

1753

203.4000

XLON

05003050000065444-E0CQz3le4imi20221118

18-Nov-2022 15:24:30

388

203.4000

XLON

05003050000065444-E0CQz3le4imm20221118

18-Nov-2022 15:24:35

159

203.4000

CHIX

40043400400167214-1100049C320221118

18-Nov-2022 15:24:35

1668

203.4000

CHIX

40043400400167214-1100049C420221118

18-Nov-2022 15:24:51

1498

203.4000

XLON

07003070000065482-E0CQz3le4jHa20221118

18-Nov-2022 15:25:05

97

203.4000

XLON

05003050000065523-E0CQz3le4jar20221118

18-Nov-2022 15:25:06

2587

203.4000

XLON

07003070000065517-E0CQz3le4jdL20221118

18-Nov-2022 15:25:53

1096

203.5000

CHIX

24043240400167383-110004A0T20221118

18-Nov-2022 15:25:53

936

203.5000

CHIX

24043240400167383-110004A0U20221118

18-Nov-2022 15:25:53

675

203.5000

CHIX

24043240400167383-110004A0V20221118

18-Nov-2022 15:25:53

538

203.5000

CHIX

24043240400167383-110004A0Y20221118

18-Nov-2022 15:25:53

360

203.5000

CHIX

24043240400167383-110004A0X20221118

18-Nov-2022 15:25:53

95

203.5000

CHIX

24043240400167383-110004A0W20221118

18-Nov-2022 15:26:39

5869

203.5000

XLON

05003050000065673-E0CQz3le4mPj20221118

18-Nov-2022 15:26:39

3499

203.5000

CHIX

40043400400167904-110004AEN20221118

18-Nov-2022 15:26:39

2505

203.5000

BATE

40023400200274944-100028VY20221118

18-Nov-2022 15:26:40

866

203.5000

BATE

40023400200275438-100028WI20221118

18-Nov-2022 15:26:40

1472

203.5000

XLON

07003070000065775-E0CQz3le4mYk20221118

18-Nov-2022 15:26:40

52

203.5000

BATE

40023400200275438-100028WT20221118

18-Nov-2022 15:26:41

3146

203.5000

XLON

07003070000065783-E0CQz3le4mfH20221118

18-Nov-2022 15:26:41

2581

203.5000

BATE

40023400200275438-100028X220221118

18-Nov-2022 15:27:12

363

203.5000

XLON

05003050000065896-E0CQz3le4nab20221118

18-Nov-2022 15:27:12

610

203.5000

XLON

05003050000065896-E0CQz3le4naf20221118

18-Nov-2022 15:27:12

1629

203.5000

XLON

05003050000065896-E0CQz3le4nad20221118

18-Nov-2022 15:28:02

511

203.6000

XLON

07003070000066041-E0CQz3le4pQy20221118

18-Nov-2022 15:28:03

1838

203.6000

XLON

07003070000066045-E0CQz3le4pSg20221118

18-Nov-2022 15:28:03

1622

203.6000

XLON

07003070000066045-E0CQz3le4pSi20221118

18-Nov-2022 15:28:03

1251

203.6000

XLON

07003070000066045-E0CQz3le4pSl20221118

18-Nov-2022 15:28:04

192

203.6000

BATE

24023240200277593-100029BR20221118

18-Nov-2022 15:28:04

1

203.6000

BATE

24023240200277593-100029BQ20221118

18-Nov-2022 15:28:05

497

203.6000

BATE

24023240200277598-100029BW20221118

18-Nov-2022 15:28:06

1

203.6000

BATE

40023400200276438-100029CD20221118

18-Nov-2022 15:28:07

298

203.6000

BATE

24023240200277613-100029CP20221118

18-Nov-2022 15:28:07

599

203.6000

BATE

24023240200277613-100029CR20221118

18-Nov-2022 15:28:07

663

203.6000

BATE

24023240200277613-100029CQ20221118

18-Nov-2022 15:28:07

1123

203.6000

BATE

24023240200277613-100029CS20221118

18-Nov-2022 15:28:35

841

203.7000

XLON

05003050000066144-E0CQz3le4qZS20221118

18-Nov-2022 15:28:35

447

203.7000

XLON

05003050000066144-E0CQz3le4qZO20221118

18-Nov-2022 15:28:35

1631

203.7000

XLON

05003050000066144-E0CQz3le4qZQ20221118

18-Nov-2022 15:28:35

581

203.7000

XLON

05003050000066144-E0CQz3le4qZM20221118

18-Nov-2022 15:28:37

140

203.6000

XLON

07003070000066108-E0CQz3le4qh120221118

18-Nov-2022 15:28:37

978

203.6000

XLON

05003050000066113-E0CQz3le4qh320221118

18-Nov-2022 15:28:37

1561

203.6000

CHIX

24043240400168412-110004BMS20221118

18-Nov-2022 15:28:37

1442

203.6000

XLON

07003070000066108-E0CQz3le4qgu20221118

18-Nov-2022 15:28:38

920

203.6000

CHIX

24043240400168412-110004BN220221118

18-Nov-2022 15:30:17

435

203.9000

XLON

05003050000066501-E0CQz3le4ugg20221118

18-Nov-2022 15:30:17

1631

203.9000

XLON

05003050000066501-E0CQz3le4ugi20221118

18-Nov-2022 15:30:17

1629

203.9000

XLON

05003050000066501-E0CQz3le4ugk20221118

18-Nov-2022 15:30:46

2259

203.9000

CHIX

40043400400169686-110004D5N20221118

18-Nov-2022 15:30:46

936

203.9000

CHIX

40043400400169686-110004D5M20221118

18-Nov-2022 15:30:46

4105

203.9000

XLON

07003070000066502-E0CQz3le4vg520221118

18-Nov-2022 15:30:46

2704

203.9000

BATE

24023240200279111-10002ABV20221118

18-Nov-2022 15:30:47

947

203.9000

BATE

24023240200279534-10002AC120221118

18-Nov-2022 15:30:47

890

203.9000

BATE

24023240200279534-10002AC020221118

18-Nov-2022 15:30:47

1518

203.9000

XLON

05003050000066633-E0CQz3le4viS20221118

18-Nov-2022 15:30:53

2040

203.9000

CHIX

40043400400170032-110004D8920221118

18-Nov-2022 15:30:53

255

203.9000

CHIX

40043400400170032-110004D8820221118

18-Nov-2022 15:30:57

2299

203.9000

XLON

05003050000066660-E0CQz3le4w4k20221118

18-Nov-2022 15:30:59

910

203.8000

XLON

05003050000066378-E0CQz3le4wAF20221118

18-Nov-2022 15:30:59

3084

203.8000

XLON

07003070000066318-E0CQz3le4wAD20221118

18-Nov-2022 15:30:59

2717

203.8000

BATE

40023400200277284-10002AEQ20221118

18-Nov-2022 15:30:59

2934

203.8000

CHIX

40043400400169304-110004DAD20221118

18-Nov-2022 15:31:01

1238

203.7000

CHIX

40043400400170033-110004DB420221118

18-Nov-2022 15:31:01

904

203.7000

BATE

40023400200277263-10002AF020221118

18-Nov-2022 15:31:01

1566

203.7000

BATE

40023400200277263-10002AEZ20221118

18-Nov-2022 15:33:20

1802

203.8000

XLON

05003050000067113-E0CQz3le50gL20221118

18-Nov-2022 15:33:20

365

203.8000

XLON

05003050000067113-E0CQz3le50gJ20221118

18-Nov-2022 15:33:20

87

203.8000

XLON

05003050000067113-E0CQz3le50gH20221118

18-Nov-2022 15:33:20

1490

203.8000

XLON

05003050000067113-E0CQz3le50gN20221118

18-Nov-2022 15:33:20

1629

203.8000

XLON

05003050000067113-E0CQz3le50gP20221118

18-Nov-2022 15:33:21

1606

203.8000

XLON

07003070000067114-E0CQz3le50hw20221118

18-Nov-2022 15:33:21

154

203.8000

XLON

07003070000067114-E0CQz3le50i020221118

18-Nov-2022 15:33:21

1926

203.8000

XLON

07003070000067114-E0CQz3le50hy20221118

18-Nov-2022 15:33:21

1541

203.8000

XLON

07003070000067114-E0CQz3le50hs20221118

18-Nov-2022 15:33:21

430

203.8000

XLON

07003070000067114-E0CQz3le50hu20221118

18-Nov-2022 15:33:44

288

203.7000

CHIX

40043400400170160-110004EP420221118

18-Nov-2022 15:33:44

2893

203.7000

BATE

40023400200278709-10002B4120221118

18-Nov-2022 15:33:45

2315

203.7000

BATE

40023400200279289-10002B4220221118

18-Nov-2022 15:33:45

2031

203.7000

CHIX

40043400400170160-110004EP520221118

18-Nov-2022 15:33:45

3863

203.7000

XLON

05003050000066770-E0CQz3le51BL20221118

18-Nov-2022 15:34:13

167

203.6000

XLON

07003070000066847-E0CQz3le52Ai20221118

18-Nov-2022 15:34:13

657

203.6000

XLON

07003070000066847-E0CQz3le52Af20221118

18-Nov-2022 15:34:13

1931

203.6000

CHIX

24043240400169722-110004EZO20221118

18-Nov-2022 15:34:13

591

203.6000

BATE

24023240200281912-10002B9E20221118

18-Nov-2022 15:34:13

887

203.6000

XLON

05003050000066856-E0CQz3le52Ad20221118

18-Nov-2022 15:34:13

2422

203.6000

XLON

07003070000066794-E0CQz3le52Ab20221118

18-Nov-2022 15:34:13

612

203.6000

BATE

24023240200281996-10002B9F20221118

18-Nov-2022 15:34:13

616

203.6000

BATE

24023240200281794-10002B9D20221118

18-Nov-2022 15:34:13

815

203.6000

XLON

07003070000066858-E0CQz3le52Ak20221118

18-Nov-2022 15:34:13

302

203.6000

CHIX

24043240400169722-110004EZU20221118

18-Nov-2022 15:34:24

633

203.6000

CHIX

24043240400169722-110004F3M20221118

18-Nov-2022 15:34:55

296

203.6000

CHIX

24043240400169722-110004FFC20221118

18-Nov-2022 15:35:42

739

203.9000

XLON

07003070000067569-E0CQz3le55Ky20221118

18-Nov-2022 15:35:42

4661

203.9000

XLON

07003070000067569-E0CQz3le55L020221118

18-Nov-2022 15:36:04

3215

203.9000

XLON

05003050000067662-E0CQz3le55y020221118

18-Nov-2022 15:36:04

1660

203.9000

XLON

05003050000067662-E0CQz3le55yG20221118

18-Nov-2022 15:36:04

29

203.9000

XLON

05003050000067662-E0CQz3le55v520221118

18-Nov-2022 15:36:07

947

203.9000

BATE

40023400200283230-10002BY320221118

18-Nov-2022 15:36:07

418

203.9000

BATE

40023400200283230-10002BY420221118

18-Nov-2022 15:36:07

890

203.9000

BATE

40023400200283230-10002BY520221118

18-Nov-2022 15:36:07

947

203.9000

CHIX

40043400400172930-110004G7220221118

18-Nov-2022 15:36:07

923

203.9000

CHIX

40043400400172930-110004G7320221118

18-Nov-2022 15:36:07

644

203.9000

CHIX

40043400400172930-110004G7120221118

18-Nov-2022 15:36:43

1216

203.9000

XLON

07003070000067758-E0CQz3le56yn20221118

18-Nov-2022 15:36:43

539

203.9000

XLON

07003070000067758-E0CQz3le56yl20221118

18-Nov-2022 15:36:43

314

203.9000

XLON

07003070000067758-E0CQz3le56yj20221118

18-Nov-2022 15:36:46

117

203.9000

CHIX

40043400400173258-110004GGP20221118

18-Nov-2022 15:36:46

941

203.9000

CHIX

40043400400173258-110004GGQ20221118

18-Nov-2022 15:36:46

336

203.9000

BATE

24023240200284999-10002C3T20221118

18-Nov-2022 15:36:46

947

203.9000

BATE

24023240200284999-10002C3S20221118

18-Nov-2022 15:37:22

1629

203.9000

XLON

07003070000067886-E0CQz3le589420221118

18-Nov-2022 15:37:22

285

203.9000

XLON

07003070000067886-E0CQz3le589220221118

18-Nov-2022 15:37:22

401

203.9000

XLON

07003070000067886-E0CQz3le589620221118

18-Nov-2022 15:37:42

1243

203.9000

BATE

40023400200284858-10002CE820221118

18-Nov-2022 15:38:33

2363

204.0000

BATE

40023400200285514-10002CMQ20221118

18-Nov-2022 15:38:33

248

203.9000

XLON

07003070000067969-E0CQz3le5AfI20221118

18-Nov-2022 15:38:33

2599

204.0000

CHIX

24043240400173868-110004HFN20221118

18-Nov-2022 15:38:33

2927

203.9000

CHIX

40043400400173966-110004HFZ20221118

18-Nov-2022 15:38:33

6432

204.0000

XLON

05003050000068055-E0CQz3le5AfE20221118

18-Nov-2022 15:38:33

878

203.9000

XLON

07003070000067969-E0CQz3le5Afs20221118

18-Nov-2022 15:38:33

1235

203.9000

XLON

07003070000067969-E0CQz3le5Afp20221118

18-Nov-2022 15:38:33

525

203.9000

XLON

05003050000067993-E0CQz3le5Afu20221118

18-Nov-2022 15:38:33

701

203.9000

XLON

07003070000067994-E0CQz3le5Afw20221118

18-Nov-2022 15:38:33

2290

203.9000

BATE

24023240200286593-10002CMV20221118

18-Nov-2022 15:38:33

556

203.9000

XLON

05003050000068019-E0CQz3le5Afy20221118

18-Nov-2022 15:39:33

2100

203.9000

XLON

07003070000068226-E0CQz3le5CgK20221118

18-Nov-2022 15:39:33

365

203.9000

XLON

07003070000068226-E0CQz3le5CgM20221118

18-Nov-2022 15:39:33

20

203.9000

XLON

07003070000068226-E0CQz3le5CgO20221118

18-Nov-2022 15:41:46

1874

204.1000

BATE

40023400200289206-10002DI620221118

18-Nov-2022 15:41:46

924

204.1000

BATE

40023400200289206-10002DI520221118

18-Nov-2022 15:41:46

497

204.1000

BATE

40023400200289206-10002DI720221118

18-Nov-2022 15:42:08

1631

204.2000

XLON

05003050000068657-E0CQz3le5HK020221118

18-Nov-2022 15:42:08

157

204.2000

XLON

05003050000068657-E0CQz3le5HJy20221118

18-Nov-2022 15:42:08

1598

204.2000

XLON

05003050000068657-E0CQz3le5HK220221118

18-Nov-2022 15:42:09

1631

204.2000

XLON

05003050000068660-E0CQz3le5HRQ20221118

18-Nov-2022 15:42:09

474

204.2000

XLON

05003050000068660-E0CQz3le5HRO20221118

18-Nov-2022 15:42:09

1285

204.2000

XLON

05003050000068660-E0CQz3le5HRU20221118

18-Nov-2022 15:42:09

1598

204.2000

XLON

05003050000068660-E0CQz3le5HRS20221118

18-Nov-2022 15:42:10

7145

204.2000

XLON

07003070000068667-E0CQz3le5HXC20221118

18-Nov-2022 15:42:18

5768

204.1000

XLON

05003050000068592-E0CQz3le5I0m20221118

18-Nov-2022 15:42:18

2833

204.1000

CHIX

40043400400176514-110004JJ920221118

18-Nov-2022 15:42:18

3069

204.1000

BATE

24023240200290518-10002DPR20221118

18-Nov-2022 15:42:19

128

204.1000

CHIX

24043240400176432-110004JJE20221118

18-Nov-2022 15:42:20

989

204.1000

CHIX

24043240400176441-110004JJZ20221118

18-Nov-2022 15:43:11

10

204.1000

CHIX

24043240400176441-110004JVE20221118

18-Nov-2022 15:44:05

522

204.2000

BATE

40023400200291640-10002E4B20221118

18-Nov-2022 15:44:05

1801

204.2000

BATE

40023400200291640-10002E4C20221118

18-Nov-2022 15:44:05

1

204.2000

XLON

05003050000069006-E0CQz3le5L6x20221118

18-Nov-2022 15:44:06

1534

204.2000

BATE

24023240200292962-10002E4K20221118

18-Nov-2022 15:44:06

1304

204.2000

BATE

24023240200292962-10002E4L20221118

18-Nov-2022 15:44:06

743

204.2000

XLON

07003070000069031-E0CQz3le5L8Q20221118

18-Nov-2022 15:44:35

2059

204.2000

XLON

07003070000069031-E0CQz3le5MA320221118

18-Nov-2022 15:44:35

2059

204.2000

XLON

07003070000069031-E0CQz3le5MA620221118

18-Nov-2022 15:44:35

1205

204.2000

XLON

07003070000069031-E0CQz3le5MA820221118

18-Nov-2022 15:44:37

2554

204.2000

XLON

05003050000069101-E0CQz3le5MFK20221118

18-Nov-2022 15:45:02

365

204.2000

XLON

05003050000069166-E0CQz3le5MrK20221118

18-Nov-2022 15:45:02

181

204.2000

XLON

05003050000069166-E0CQz3le5MrM20221118

18-Nov-2022 15:45:02

1508

204.2000

XLON

05003050000069166-E0CQz3le5MrI20221118

18-Nov-2022 15:45:11

1566

204.2000

BATE

24023240200293978-10002EEP20221118

18-Nov-2022 15:45:23

637

204.2000

XLON

05003050000069233-E0CQz3le5NdQ20221118

18-Nov-2022 15:45:29

1184

204.2000

XLON

07003070000069258-E0CQz3le5NlS20221118

18-Nov-2022 15:45:29

871

204.2000

XLON

07003070000069258-E0CQz3le5NlQ20221118

18-Nov-2022 15:45:50

704

204.1000

XLON

07003070000068956-E0CQz3le5OI320221118

18-Nov-2022 15:45:50

2675

204.1000

XLON

07003070000068927-E0CQz3le5OI120221118

18-Nov-2022 15:45:50

549

204.1000

XLON

07003070000069055-E0CQz3le5OI720221118

18-Nov-2022 15:45:50

592

204.1000

XLON

07003070000068980-E0CQz3le5OI520221118

18-Nov-2022 15:45:50

1585

204.1000

BATE

24023240200291798-10002EKG20221118

18-Nov-2022 15:45:50

640

204.1000

BATE

24023240200291204-10002EKE20221118

18-Nov-2022 15:45:50

310

204.2000

XLON

05003050000069286-E0CQz3le5OHE20221118

18-Nov-2022 15:45:50

1631

204.2000

XLON

05003050000069286-E0CQz3le5OHG20221118

18-Nov-2022 15:45:58

2309

204.0000

BATE

24023240200288779-10002EN320221118

18-Nov-2022 15:45:58

49

204.0000

BATE

24023240200288779-10002EN220221118

18-Nov-2022 15:46:04

107

203.9000

XLON

07003070000069362-E0CQz3le5P0B20221118

18-Nov-2022 15:46:04

2028

203.9000

XLON

07003070000069362-E0CQz3le5P0720221118

18-Nov-2022 15:46:04

508

203.9000

XLON

07003070000069362-E0CQz3le5P0K20221118

18-Nov-2022 15:46:04

3202

203.9000

XLON

07003070000069362-E0CQz3le5P0E20221118

18-Nov-2022 15:46:33

1753

203.9000

BATE

40023400200293705-10002EVI20221118

18-Nov-2022 15:47:11

53

204.0000

BATE

40023400200294578-10002F1L20221118

18-Nov-2022 15:47:11

97

204.0000

XLON

05003050000069550-E0CQz3le5RVg20221118

18-Nov-2022 15:47:11

67

204.0000

CHIX

24043240400179392-110004M4L20221118

18-Nov-2022 15:47:14

1234

204.0000

BATE

40023400200294578-10002F1R20221118

18-Nov-2022 15:47:14

2057

204.0000

CHIX

24043240400179392-110004M4Y20221118

18-Nov-2022 15:47:14

3847

204.0000

XLON

05003050000069550-E0CQz3le5RaW20221118

18-Nov-2022 15:47:14

1239

204.0000

BATE

24023240200295960-10002F1S20221118

18-Nov-2022 15:49:20

6228

204.1000

XLON

05003050000069831-E0CQz3le5V0q20221118

18-Nov-2022 15:49:20

2892

204.1000

CHIX

24043240400179974-110004N9S20221118

18-Nov-2022 15:49:20

2184

204.1000

BATE

24023240200296945-10002FM220221118

18-Nov-2022 15:49:20

47

204.1000

CHIX

24043240400179974-110004N9R20221118

18-Nov-2022 15:49:32

253

204.1000

XLON

05003050000070012-E0CQz3le5VKI20221118

18-Nov-2022 15:49:32

338

204.1000

XLON

05003050000070012-E0CQz3le5VKG20221118

18-Nov-2022 15:49:32

602

204.1000

XLON

07003070000070058-E0CQz3le5VKB20221118

18-Nov-2022 15:49:32

658

204.1000

XLON

05003050000070011-E0CQz3le5VK620221118

18-Nov-2022 15:49:50

1846

204.1000

XLON

05003050000070057-E0CQz3le5ViN20221118

18-Nov-2022 15:49:50

229

204.1000

XLON

05003050000070057-E0CQz3le5Vik20221118

18-Nov-2022 15:49:50

437

204.1000

XLON

05003050000070057-E0CQz3le5ViU20221118

18-Nov-2022 15:49:50

179

204.1000

XLON

05003050000070057-E0CQz3le5ViY20221118

18-Nov-2022 15:50:16

264

204.1000

XLON

07003070000070215-E0CQz3le5WIT20221118

18-Nov-2022 15:50:16

521

204.1000

XLON

07003070000070215-E0CQz3le5WIX20221118

18-Nov-2022 15:50:16

632

204.1000

XLON

07003070000070215-E0CQz3le5WIV20221118

18-Nov-2022 15:50:18

1714

204.1000

CHIX

24043240400181637-110004NR920221118

18-Nov-2022 15:50:21

1007

204.1000

CHIX

24043240400181637-110004NS020221118

18-Nov-2022 15:50:21

11

204.1000

CHIX

24043240400181637-110004NRZ20221118

18-Nov-2022 15:50:21

1167

204.1000

CHIX

24043240400181661-110004NS220221118

18-Nov-2022 15:50:55

759

204.1000

XLON

05003050000070273-E0CQz3le5X6u20221118

18-Nov-2022 15:50:55

658

204.1000

XLON

07003070000070335-E0CQz3le5X6w20221118

18-Nov-2022 15:50:55

781

204.1000

XLON

05003050000070253-E0CQz3le5X6s20221118

18-Nov-2022 15:50:55

1350

204.1000

XLON

05003050000070217-E0CQz3le5X6q20221118

18-Nov-2022 15:50:55

2484

204.1000

BATE

40023400200298403-10002G0120221118

18-Nov-2022 15:50:55

956

204.1000

XLON

07003070000070236-E0CQz3le5X6o20221118

18-Nov-2022 15:50:56

718

204.0000

CHIX

40043400400180828-110004O2E20221118

18-Nov-2022 15:50:56

716

204.0000

XLON

07003070000069926-E0CQz3le5XAP20221118

18-Nov-2022 15:50:56

3648

204.0000

BATE

40023400200295284-10002G0B20221118

18-Nov-2022 15:50:56

552

204.0000

BATE

40023400200298786-10002G0F20221118

18-Nov-2022 15:50:56

526

204.0000

BATE

40023400200298464-10002G0D20221118

18-Nov-2022 15:50:56

436

204.0000

XLON

07003070000070315-E0CQz3le5XAl20221118

18-Nov-2022 15:50:56

744

204.0000

XLON

07003070000070299-E0CQz3le5XAh20221118

18-Nov-2022 15:50:56

618

204.0000

XLON

07003070000070349-E0CQz3le5XB020221118

18-Nov-2022 15:50:56

933

204.0000

XLON

07003070000070324-E0CQz3le5XAy20221118

18-Nov-2022 15:50:56

198

204.0000

XLON

07003070000070315-E0CQz3le5XAu20221118

18-Nov-2022 15:50:56

755

204.0000

XLON

05003050000069876-E0CQz3le5XAR20221118

18-Nov-2022 15:50:56

815

204.0000

XLON

05003050000069861-E0CQz3le5XAN20221118

18-Nov-2022 15:50:56

744

204.0000

XLON

05003050000070263-E0CQz3le5XAj20221118

18-Nov-2022 15:50:56

586

204.0000

XLON

05003050000070239-E0CQz3le5XAf20221118

18-Nov-2022 15:50:56

731

204.0000

XLON

07003070000069964-E0CQz3le5XAV20221118

18-Nov-2022 15:50:56

877

204.0000

XLON

05003050000069940-E0CQz3le5XAX20221118

18-Nov-2022 15:50:56

714

204.0000

XLON

05003050000069892-E0CQz3le5XAT20221118

18-Nov-2022 15:50:56

1897

204.0000

CHIX

24043240400180327-110004O2D20221118

18-Nov-2022 15:50:56

560

204.0000

XLON

05003050000070277-E0CQz3le5XAw20221118

18-Nov-2022 15:50:57

782

204.0000

BATE

24023240200299980-10002G0E20221118

18-Nov-2022 15:50:57

564

204.0000

CHIX

24043240400180404-110004O2F20221118

18-Nov-2022 15:54:16

60

204.1000

XLON

07003070000070944-E0CQz3le5dXO20221118

18-Nov-2022 15:54:16

11

204.1000

CHIX

40043400400184419-110004PZL20221118

18-Nov-2022 15:54:16

1673

204.1000

BATE

40023400200302294-10002H0T20221118

18-Nov-2022 15:54:16

52

204.1000

BATE

40023400200302294-10002H0U20221118

18-Nov-2022 15:54:16

3139

204.1000

CHIX

40043400400184419-110004PZK20221118

18-Nov-2022 15:54:28

4751

204.1000

XLON

07003070000070944-E0CQz3le5dns20221118

18-Nov-2022 15:54:28

698

204.1000

BATE

40023400200302784-10002H3L20221118

18-Nov-2022 15:54:28

1574

204.1000

BATE

40023400200302294-10002H3J20221118

18-Nov-2022 15:54:28

2091

204.1000

CHIX

40043400400184663-110004Q3G20221118

18-Nov-2022 15:54:28

657

204.1000

CHIX

40043400400184419-110004Q3C20221118

18-Nov-2022 15:54:28

17

204.0000

XLON

05003050000070487-E0CQz3le5doK20221118

18-Nov-2022 15:54:36

3717

204.1000

XLON

07003070000071074-E0CQz3le5e0M20221118

18-Nov-2022 15:54:36

2293

204.1000

CHIX

40043400400184857-110004Q6B20221118

18-Nov-2022 15:54:36

155

204.1000

CHIX

40043400400184857-110004Q6A20221118

18-Nov-2022 15:55:43

2090

204.0000

XLON

07003070000071289-E0CQz3le5fzP20221118

18-Nov-2022 15:55:43

569

204.1000

BATE

40023400200304093-10002HL220221118

18-Nov-2022 15:55:43

527

204.0000

XLON

07003070000071151-E0CQz3le5fzN20221118

18-Nov-2022 15:55:43

773

204.0000

XLON

05003050000071046-E0CQz3le5fz820221118

18-Nov-2022 15:55:43

5220

204.0000

XLON

05003050000070487-E0CQz3le5fz420221118

18-Nov-2022 15:55:43

49

204.0000

XLON

05003050000071155-E0CQz3le5fzL20221118

18-Nov-2022 15:55:43

861

204.0000

XLON

07003070000071095-E0CQz3le5fzE20221118

18-Nov-2022 15:55:43

1097

204.0000

XLON

05003050000071155-E0CQz3le5fzI20221118

18-Nov-2022 15:55:43

617

204.0000

XLON

05003050000071116-E0CQz3le5fzG20221118

18-Nov-2022 15:55:43

700

204.0000

XLON

07003070000071087-E0CQz3le5fzC20221118

18-Nov-2022 15:55:43

1120

204.1000

BATE

40023400200303913-10002HL120221118

18-Nov-2022 15:55:43

912

204.1000

BATE

40023400200303913-10002HL020221118

18-Nov-2022 15:55:43

8210

204.1000

XLON

07003070000071077-E0CQz3le5fxp20221118

18-Nov-2022 15:55:43

1915

204.1000

CHIX

24043240400185018-110004R1I20221118

18-Nov-2022 15:55:48

1645

204.0000

CHIX

24043240400182597-110004R4U20221118

18-Nov-2022 15:56:17

890

204.1000

BATE

40023400200305157-10002HSC20221118

18-Nov-2022 15:56:17

575

204.1000

BATE

40023400200305157-10002HSD20221118

18-Nov-2022 15:56:17

947

204.1000

BATE

40023400200305157-10002HSB20221118

18-Nov-2022 15:56:43

4901

204.0000

XLON

07003070000071355-E0CQz3le5iOF20221118

18-Nov-2022 15:56:43

243

204.0000

XLON

07003070000071355-E0CQz3le5iO420221118

18-Nov-2022 15:56:43

1155

204.0000

BATE

24023240200301355-10002I0S20221118

18-Nov-2022 15:56:43

857

204.0000

CHIX

24043240400182597-110004RYC20221118

18-Nov-2022 15:56:43

728

204.0000

CHIX

40043400400185650-110004RYI20221118

18-Nov-2022 15:56:43

828

204.0000

CHIX

40043400400185558-110004RYH20221118

18-Nov-2022 15:56:43

972

204.0000

CHIX

40043400400186013-110004RYJ20221118

18-Nov-2022 15:56:43

370

204.0000

BATE

24023240200301355-10002I0V20221118

18-Nov-2022 15:56:43

713

204.0000

BATE

24023240200301355-10002I0U20221118

18-Nov-2022 15:57:13

2203

203.9000

XLON

05003050000071360-E0CQz3le5jQ820221118

18-Nov-2022 15:57:13

2473

203.9000

XLON

05003050000071081-E0CQz3le5jQ620221118

18-Nov-2022 15:57:13

124

203.9000

BATE

40023400200306054-10002I7720221118

18-Nov-2022 15:57:13

1195

203.9000

CHIX

24043240400185450-110004S8920221118

18-Nov-2022 15:57:13

434

203.9000

BATE

40023400200306054-10002I7F20221118

18-Nov-2022 15:57:13

1596

203.9000

CHIX

24043240400185450-110004S8L20221118

18-Nov-2022 15:57:13

370

203.9000

CHIX

24043240400185450-110004S8M20221118

18-Nov-2022 15:57:14

133

203.9000

BATE

40023400200306054-10002I7H20221118

18-Nov-2022 15:57:15

433

203.9000

BATE

40023400200306054-10002I7W20221118

18-Nov-2022 15:57:24

256

203.9000

BATE

40023400200306054-10002IA520221118

18-Nov-2022 15:57:45

1531

203.8000

CHIX

40043400400186556-110004SJL20221118

18-Nov-2022 15:57:45

1882

203.8000

XLON

07003070000071502-E0CQz3le5kVi20221118

18-Nov-2022 15:57:45

49

203.8000

CHIX

40043400400186556-110004SJM20221118

18-Nov-2022 15:57:51

4370

203.8000

XLON

07003070000071502-E0CQz3le5kgN20221118

18-Nov-2022 15:57:57

504

203.8000

CHIX

40043400400186556-110004SN120221118

18-Nov-2022 15:58:04

514

203.8000

CHIX

40043400400186556-110004SRD20221118

18-Nov-2022 15:58:04

3144

203.8000

BATE

40023400200307310-10002IIM20221118

18-Nov-2022 15:59:37

1706

203.8000

BATE

24023240200310730-10002J1720221118

18-Nov-2022 15:59:37

3395

203.8000

BATE

24023240200310730-10002J1620221118

18-Nov-2022 15:59:43

3056

203.8000

XLON

05003050000072283-E0CQz3le5oOA20221118

18-Nov-2022 16:00:05

401

203.8000

CHIX

24043240400188587-110004U3U20221118

18-Nov-2022 16:00:05

120

203.8000

CHIX

24043240400188587-110004U3T20221118

18-Nov-2022 16:00:07

1555

203.8000

XLON

07003070000072467-E0CQz3le5pFT20221118

18-Nov-2022 16:00:07

600

203.8000

XLON

07003070000072467-E0CQz3le5pFR20221118

18-Nov-2022 16:00:19

119

203.8000

CHIX

24043240400188865-110004UBS20221118

18-Nov-2022 16:00:22

337

203.8000

CHIX

24043240400188902-110004UDS20221118

18-Nov-2022 16:00:22

115

203.8000

CHIX

24043240400188902-110004UDT20221118

18-Nov-2022 16:00:22

782

203.8000

CHIX

24043240400188902-110004UDX20221118

18-Nov-2022 16:00:24

705

203.8000

CHIX

24043240400188902-110004UGZ20221118

18-Nov-2022 16:00:26

833

203.8000

XLON

07003070000072582-E0CQz3le5qL320221118

18-Nov-2022 16:00:26

433

203.8000

XLON

07003070000072582-E0CQz3le5qL520221118

18-Nov-2022 16:00:26

1622

203.8000

XLON

07003070000072582-E0CQz3le5qL120221118

18-Nov-2022 16:00:52

677

203.8000

XLON

07003070000072674-E0CQz3le5r0G20221118

18-Nov-2022 16:00:52

673

203.8000

XLON

07003070000072674-E0CQz3le5r0I20221118

18-Nov-2022 16:00:52

579

203.8000

XLON

07003070000072674-E0CQz3le5r0K20221118

18-Nov-2022 16:00:52

361

203.8000

XLON

07003070000072674-E0CQz3le5r0E20221118

18-Nov-2022 16:01:03

536

203.8000

CHIX

40043400400190046-110004UVX20221118

18-Nov-2022 16:01:03

1704

203.8000

CHIX

40043400400190046-110004UVY20221118

18-Nov-2022 16:01:05

283

203.8000

CHIX

40043400400190067-110004UXL20221118

18-Nov-2022 16:01:12

2861

203.8000

XLON

07003070000072728-E0CQz3le5rVb20221118

18-Nov-2022 16:01:37

1443

203.8000

XLON

05003050000072786-E0CQz3le5sJr20221118

18-Nov-2022 16:01:37

565

203.8000

XLON

05003050000072786-E0CQz3le5sJp20221118

18-Nov-2022 16:01:45

497

203.8000

BATE

24023240200313155-10002JWE20221118

18-Nov-2022 16:01:45

890

203.8000

BATE

24023240200313155-10002JWF20221118

18-Nov-2022 16:01:45

947

203.8000

BATE

24023240200313155-10002JWG20221118

18-Nov-2022 16:01:55

1594

203.8000

XLON

05003050000072843-E0CQz3le5su020221118

18-Nov-2022 16:01:55

846

203.8000

XLON

05003050000072843-E0CQz3le5su220221118

18-Nov-2022 16:01:57

2284

203.7500

CHIX

24043240400189947-E10004VEK20221118

18-Nov-2022 16:01:59

3388

203.7000

XLON

07003070000072251-E0CQz3le5t2R20221118

18-Nov-2022 16:01:59

3362

203.7000

CHIX

24043240400186709-110004VG020221118

18-Nov-2022 16:01:59

3406

203.7000

BATE

24023240200308728-10002JZK20221118

18-Nov-2022 16:01:59

596

203.6000

BATE

40023400200311726-10002JZM20221118

18-Nov-2022 16:01:59

698

203.7000

XLON

05003050000072752-E0CQz3le5t2b20221118

18-Nov-2022 16:02:52

749

203.5000

XLON

05003050000073035-E0CQz3le5ua520221118

18-Nov-2022 16:02:52

1458

203.5000

XLON

05003050000073035-E0CQz3le5ua720221118

18-Nov-2022 16:03:12

1556

203.5000

XLON

05003050000073103-E0CQz3le5vGf20221118

18-Nov-2022 16:03:12

749

203.5000

XLON

05003050000073103-E0CQz3le5vGd20221118

18-Nov-2022 16:03:32

451

203.5000

XLON

05003050000073157-E0CQz3le5voY20221118

18-Nov-2022 16:03:32

64

203.5000

XLON

05003050000073157-E0CQz3le5voU20221118

18-Nov-2022 16:03:32

2000

203.5000

XLON

05003050000073157-E0CQz3le5voW20221118

18-Nov-2022 16:03:36

2067

203.4000

BATE

24023240200314920-10002KIV20221118

18-Nov-2022 16:03:36

494

203.4000

BATE

24023240200314920-10002KIU20221118

18-Nov-2022 16:03:43

824

203.4000

BATE

24023240200314920-10002KKG20221118

18-Nov-2022 16:03:43

779

203.4000

BATE

24023240200314920-10002KKH20221118

18-Nov-2022 16:03:43

3886

203.4000

CHIX

24043240400191077-110004WFR20221118

18-Nov-2022 16:03:53

2172

203.5000

XLON

05003050000073226-E0CQz3le5wM720221118

18-Nov-2022 16:03:53

30

203.5000

XLON

05003050000073226-E0CQz3le5wM920221118

18-Nov-2022 16:04:12

719

203.5000

XLON

05003050000073339-E0CQz3le5wun20221118

18-Nov-2022 16:04:12

1686

203.5000

XLON

05003050000073339-E0CQz3le5wup20221118

18-Nov-2022 16:04:33

318

203.5000

XLON

07003070000073403-E0CQz3le5xW320221118

18-Nov-2022 16:04:33

314

203.5000

XLON

07003070000073403-E0CQz3le5xW520221118

18-Nov-2022 16:04:33

407

203.5000

XLON

07003070000073403-E0CQz3le5xW720221118

18-Nov-2022 16:04:33

1620

203.5000

XLON

07003070000073403-E0CQz3le5xW920221118

18-Nov-2022 16:04:56

1622

203.4000

XLON

07003070000073470-E0CQz3le5y9k20221118

18-Nov-2022 16:04:56

443

203.4000

XLON

07003070000073470-E0CQz3le5y9m20221118

18-Nov-2022 16:05:05

501

203.4000

BATE

24023240200316859-10002L2220221118

18-Nov-2022 16:05:05

1065

203.4000

BATE

24023240200316859-10002L2320221118

18-Nov-2022 16:05:13

573

203.4000

XLON

07003070000073525-E0CQz3le5yVk20221118

18-Nov-2022 16:05:13

1622

203.4000

XLON

07003070000073525-E0CQz3le5yVm20221118

18-Nov-2022 16:05:14

2

203.4000

CHIX

40043400400192862-110004X9G20221118

18-Nov-2022 16:05:14

203

203.4000

CHIX

40043400400192862-110004X9I20221118

18-Nov-2022 16:05:14

597

203.4000

CHIX

40043400400192862-110004X9H20221118

18-Nov-2022 16:05:14

980

203.4000

CHIX

40043400400192862-110004X9J20221118

18-Nov-2022 16:05:32

1378

203.4000

XLON

05003050000073641-E0CQz3le5ys520221118

18-Nov-2022 16:05:32

415

203.4000

XLON

05003050000073641-E0CQz3le5ys320221118

18-Nov-2022 16:05:32

650

203.4000

XLON

05003050000073641-E0CQz3le5ys720221118

18-Nov-2022 16:05:44

2

203.4000

BATE

24023240200317615-10002L8520221118

18-Nov-2022 16:05:44

332

203.4000

BATE

24023240200317615-10002L8720221118

18-Nov-2022 16:05:44

141

203.4000

BATE

24023240200317615-10002L8620221118

18-Nov-2022 16:05:50

1612

203.4000

CHIX

40043400400193228-110004XLY20221118

18-Nov-2022 16:05:53

573

203.4000

XLON

05003050000073720-E0CQz3le5zM520221118

18-Nov-2022 16:05:58

57

203.4000

XLON

05003050000073733-E0CQz3le5zQG20221118

18-Nov-2022 16:06:03

15

203.4000

XLON

07003070000073672-E0CQz3le5zdh20221118

18-Nov-2022 16:06:04

3195

203.4000

XLON

07003070000073672-E0CQz3le5zea20221118

18-Nov-2022 16:06:21

518

203.4000

BATE

40023400200316584-10002LFP20221118

18-Nov-2022 16:06:21

3722

203.4000

CHIX

24043240400192768-110004XW020221118

18-Nov-2022 16:06:21

2067

203.4000

BATE

40023400200316584-10002LFQ20221118

18-Nov-2022 16:06:21

11

203.4000

BATE

40023400200316584-10002LFR20221118

18-Nov-2022 16:06:22

571

203.4000

BATE

40023400200316584-10002LGG20221118

18-Nov-2022 16:06:22

1128

203.4000

BATE

40023400200316584-10002LGI20221118

18-Nov-2022 16:06:22

1143

203.3000

CHIX

40043400400191711-110004XWT20221118

18-Nov-2022 16:06:25

2163

203.4000

XLON

07003070000073742-E0CQz3le60QF20221118

18-Nov-2022 16:06:25

749

203.4000

XLON

07003070000073742-E0CQz3le60QD20221118

18-Nov-2022 16:06:25

120

203.4000

XLON

07003070000073742-E0CQz3le60QH20221118

18-Nov-2022 16:06:51

1228

203.4000

XLON

05003050000073890-E0CQz3le61Ls20221118

18-Nov-2022 16:06:51

1476

203.4000

XLON

05003050000073890-E0CQz3le61Lq20221118

18-Nov-2022 16:07:13

2600

203.4000

XLON

05003050000073945-E0CQz3le61wg20221118

18-Nov-2022 16:08:33

741

203.5000

BATE

24023240200320312-10002MA320221118

18-Nov-2022 16:08:33

4277

203.5000

XLON

07003070000074047-E0CQz3le63fs20221118

18-Nov-2022 16:08:33

1325

203.5000

XLON

07003070000074047-E0CQz3le63fx20221118

18-Nov-2022 16:08:33

1455

203.5000

BATE

24023240200320312-10002MA420221118

18-Nov-2022 16:08:33

1607

203.5000

BATE

24023240200320312-10002MA520221118

18-Nov-2022 16:08:33

450

203.5000

CHIX

40043400400194779-110004Z8O20221118

18-Nov-2022 16:08:34

1700

203.5000

XLON

05003050000074180-E0CQz3le63in20221118

18-Nov-2022 16:08:35

2141

203.5000

XLON

05003050000074184-E0CQz3le63jr20221118

18-Nov-2022 16:08:35

2829

203.5000

CHIX

40043400400194779-110004Z9820221118

18-Nov-2022 16:08:36

242

203.5000

CHIX

40043400400194779-110004ZA620221118

18-Nov-2022 16:08:53

1620

203.5000

XLON

05003050000074247-E0CQz3le64Gz20221118

18-Nov-2022 16:08:53

1458

203.5000

XLON

05003050000074247-E0CQz3le64H120221118

18-Nov-2022 16:09:09

480

203.5000

CHIX

24043240400194755-110004ZMZ20221118

18-Nov-2022 16:09:09

1149

203.4500

CHIX

24043240400194755-E10004ZMY20221118

18-Nov-2022 16:09:10

1599

203.5000

BATE

40023400200319970-10002MIW20221118

18-Nov-2022 16:09:10

497

203.5000

BATE

40023400200319970-10002MIV20221118

18-Nov-2022 16:09:18

677

203.5000

XLON

07003070000074256-E0CQz3le65CE20221118

18-Nov-2022 16:09:18

349

203.5000

XLON

07003070000074256-E0CQz3le65CG20221118

18-Nov-2022 16:09:18

1620

203.5000

XLON

07003070000074256-E0CQz3le65CC20221118

18-Nov-2022 16:09:39

543

203.5000

XLON

05003050000074386-E0CQz3le65iB20221118

18-Nov-2022 16:09:39

1622

203.5000

XLON

05003050000074386-E0CQz3le65i920221118

18-Nov-2022 16:09:40

581

203.5000

CHIX

24043240400195112-110004ZXP20221118

18-Nov-2022 16:09:40

1013

203.5000

CHIX

24043240400195112-110004ZXQ20221118

18-Nov-2022 16:09:53

432

203.5000

BATE

24023240200322304-10002MRI20221118

18-Nov-2022 16:09:53

947

203.5000

BATE

24023240200322304-10002MRH20221118

18-Nov-2022 16:09:53

497

203.5000

BATE

24023240200322304-10002MRF20221118

18-Nov-2022 16:09:53

505

203.5000

BATE

24023240200322304-10002MRG20221118

18-Nov-2022 16:09:55

533

203.4000

BATE

40023400200318407-10002MRT20221118

18-Nov-2022 16:09:55

1732

203.4000

XLON

05003050000074011-E0CQz3le65y120221118

18-Nov-2022 16:09:55

96

203.4000

BATE

24023240200319831-10002MRQ20221118

18-Nov-2022 16:09:55

538

203.4000

BATE

40023400200318972-10002MRU20221118

18-Nov-2022 16:09:55

822

203.4000

XLON

07003070000073985-E0CQz3le65y320221118

18-Nov-2022 16:09:55

2341

203.4000

BATE

24023240200319831-10002MRS20221118

18-Nov-2022 16:09:55

638

203.4000

CHIX

24043240400194192-11000503420221118

18-Nov-2022 16:09:55

651

203.4000

XLON

07003070000073994-E0CQz3le65yD20221118

18-Nov-2022 16:09:55

78

203.4000

XLON

07003070000073994-E0CQz3le65y520221118

18-Nov-2022 16:09:55

593

203.4000

BATE

24023240200319831-10002MRR20221118

18-Nov-2022 16:09:55

815

203.4000

XLON

05003050000073945-E0CQz3le65xz20221118

18-Nov-2022 16:09:55

2011

203.4000

CHIX

24043240400193809-11000503120221118

18-Nov-2022 16:09:55

882

203.4000

CHIX

40043400400194215-11000502Z20221118

18-Nov-2022 16:10:30

1622

203.3000

XLON

07003070000074510-E0CQz3le66rE20221118

18-Nov-2022 16:10:31

2414

203.2000

XLON

05003050000074614-E0CQz3le66vd20221118

18-Nov-2022 16:10:50

2616

203.1000

XLON

07003070000074511-E0CQz3le67RY20221118

18-Nov-2022 16:14:07

1461

203.2000

XLON

05003050000075209-E0CQz3le6CWE20221118

18-Nov-2022 16:14:07

1479

203.1000

BATE

24023240200323868-10002OBE20221118

18-Nov-2022 16:14:07

2909

203.1000

CHIX

40043400400196988-1100052RF20221118

18-Nov-2022 16:14:07

3808

203.2000

XLON

05003050000075209-E0CQz3le6CWB20221118

18-Nov-2022 16:14:07

1479

203.1000

BATE

24023240200323868-10002OBD20221118

18-Nov-2022 16:14:07

1386

203.2000

XLON

05003050000075209-E0CQz3le6CWG20221118

18-Nov-2022 16:14:07

3103

203.2000

BATE

24023240200327334-10002OBA20221118

18-Nov-2022 16:14:07

3103

203.2000

CHIX

24043240400198459-1100052RC20221118

18-Nov-2022 16:14:08

573

203.2000

XLON

07003070000075255-E0CQz3le6CYC20221118

18-Nov-2022 16:14:50

582

203.3000

XLON

07003070000075489-E0CQz3le6Df220221118

18-Nov-2022 16:14:50

3687

203.3000

XLON

07003070000075489-E0CQz3le6Df620221118

18-Nov-2022 16:14:50

555

203.3000

XLON

07003070000075489-E0CQz3le6Df420221118

18-Nov-2022 16:14:51

677

203.3000

XLON

05003050000075577-E0CQz3le6Dgc20221118

18-Nov-2022 16:14:52

1884

203.3000

XLON

07003070000075504-E0CQz3le6Dhu20221118

18-Nov-2022 16:14:52

1692

203.3000

XLON

07003070000075504-E0CQz3le6Dhw20221118

18-Nov-2022 16:14:52

432

203.3000

XLON

07003070000075504-E0CQz3le6Di220221118

18-Nov-2022 16:14:52

634

203.3000

XLON

07003070000075504-E0CQz3le6Di720221118

18-Nov-2022 16:14:52

444

203.3000

XLON

07003070000075504-E0CQz3le6Di020221118

18-Nov-2022 16:14:52

1736

203.3000

XLON

07003070000075504-E0CQz3le6Di420221118

18-Nov-2022 16:14:53

233

203.3000

BATE

40023400200327810-10002OLN20221118

18-Nov-2022 16:15:20

4718

203.3000

BATE

40023400200327855-10002OUO20221118

18-Nov-2022 16:15:20

6822

203.3000

XLON

07003070000075521-E0CQz3le6ETb20221118

18-Nov-2022 16:15:20

3460

203.3000

CHIX

24043240400199689-1100053NT20221118

18-Nov-2022 16:15:21

603

203.3000

CHIX

40043400400200895-1100053OE20221118

18-Nov-2022 16:15:21

1663

203.3000

CHIX

40043400400200895-1100053OD20221118

18-Nov-2022 16:15:21

1663

203.3000

CHIX

40043400400200895-1100053OC20221118

18-Nov-2022 16:15:21

1622

203.3000

XLON

05003050000075803-E0CQz3le6EVg20221118

18-Nov-2022 16:15:21

628

203.3000

CHIX

40043400400200895-1100053OF20221118

18-Nov-2022 16:15:21

1620

203.3000

XLON

05003050000075803-E0CQz3le6EVi20221118

18-Nov-2022 16:15:22

2000

203.3000

XLON

07003070000075759-E0CQz3le6EWf20221118

18-Nov-2022 16:15:22

1150

203.3000

XLON

07003070000075759-E0CQz3le6EWh20221118

18-Nov-2022 16:15:37

472

203.3000

XLON

07003070000075839-E0CQz3le6Emr20221118

18-Nov-2022 16:15:37

1693

203.3000

XLON

07003070000075839-E0CQz3le6Emt20221118

18-Nov-2022 16:15:39

186

203.3000

CHIX

24043240400200650-1100053TD20221118

18-Nov-2022 16:15:39

502

203.3000

CHIX

24043240400200650-1100053TF20221118

18-Nov-2022 16:15:39

534

203.3000

CHIX

24043240400200650-1100053TE20221118

18-Nov-2022 16:15:40

2

203.3000

BATE

24023240200330912-10002OYF20221118

18-Nov-2022 16:15:40

1967

203.3000

BATE

24023240200330912-10002OYG20221118

18-Nov-2022 16:15:54

307

203.3000

XLON

05003050000075989-E0CQz3le6FMy20221118

18-Nov-2022 16:15:54

2265

203.3000

XLON

05003050000075989-E0CQz3le6FN020221118

18-Nov-2022 16:15:54

426

203.3000

XLON

05003050000075989-E0CQz3le6FN420221118

18-Nov-2022 16:15:54

82

203.3000

XLON

05003050000075989-E0CQz3le6FN220221118

18-Nov-2022 16:16:01

2113

203.3000

CHIX

40043400400201708-11000542120221118

18-Nov-2022 16:16:06

294

203.3000

CHIX

40043400400201806-11000545Y20221118

18-Nov-2022 16:16:06

166

203.3000

CHIX

40043400400201806-11000545X20221118

18-Nov-2022 16:16:06

643

203.3000

CHIX

40043400400201806-11000545W20221118

18-Nov-2022 16:16:06

524

203.3000

CHIX

40043400400201806-11000546220221118

18-Nov-2022 16:16:06

361

203.3000

CHIX

40043400400201806-11000546120221118

18-Nov-2022 16:16:06

2

203.3000

CHIX

40043400400201806-11000545Z20221118

18-Nov-2022 16:16:06

719

203.3000

CHIX

40043400400201806-11000546020221118

18-Nov-2022 16:16:07

588

203.3000

BATE

24023240200331687-10002P4P20221118

18-Nov-2022 16:16:07

1687

203.3000

BATE

24023240200331687-10002P4Q20221118

18-Nov-2022 16:17:25

5576

203.3000

XLON

07003070000076003-E0CQz3le6Hx620221118

18-Nov-2022 16:17:25

651

203.3000

BATE

40023400200331896-10002PKK20221118

18-Nov-2022 16:17:25

2032

203.3000

BATE

40023400200330393-10002PKI20221118

18-Nov-2022 16:17:25

624

203.3000

CHIX

24043240400201211-11000550P20221118

18-Nov-2022 16:17:25

574

203.3000

CHIX

24043240400201211-11000550Q20221118

18-Nov-2022 16:17:25

535

203.3000

BATE

40023400200331667-10002PKJ20221118

18-Nov-2022 16:17:26

1622

203.3000

XLON

05003050000076388-E0CQz3le6Hye20221118

18-Nov-2022 16:17:26

1620

203.3000

XLON

05003050000076388-E0CQz3le6Hyc20221118

18-Nov-2022 16:17:27

729

203.3000

XLON

07003070000076369-E0CQz3le6I0R20221118

18-Nov-2022 16:17:27

573

203.3000

XLON

07003070000076369-E0CQz3le6I0T20221118

18-Nov-2022 16:17:27

1501

203.3000

XLON

07003070000076369-E0CQz3le6I0V20221118

18-Nov-2022 16:17:43

2

203.3000

XLON

05003050000076454-E0CQz3le6IQK20221118

18-Nov-2022 16:17:43

1620

203.3000

XLON

05003050000076454-E0CQz3le6IQM20221118

18-Nov-2022 16:17:43

1249

203.3000

XLON

05003050000076454-E0CQz3le6IQO20221118

18-Nov-2022 16:17:46

765

203.3000

CHIX

40043400400203064-11000559V20221118

18-Nov-2022 16:17:46

81

203.3000

CHIX

40043400400203064-11000559Z20221118

18-Nov-2022 16:17:46

168

203.3000

CHIX

40043400400203064-1100055A020221118

18-Nov-2022 16:17:46

364

203.3000

CHIX

40043400400203064-11000559W20221118

18-Nov-2022 16:17:46

1660

203.3000

CHIX

40043400400203064-11000559Y20221118

18-Nov-2022 16:17:46

2272

203.3000

CHIX

40043400400203064-1100055A120221118

18-Nov-2022 16:17:46

756

203.3000

CHIX

40043400400203064-11000559X20221118

18-Nov-2022 16:18:00

2135

203.3000

BATE

24023240200334044-10002PR820221118

18-Nov-2022 16:18:04

595

203.3000

XLON

07003070000076506-E0CQz3le6J3s20221118

18-Nov-2022 16:18:04

1656

203.3000

XLON

07003070000076506-E0CQz3le6J3q20221118

18-Nov-2022 16:18:20

2601

203.3000

XLON

07003070000076592-E0CQz3le6JbH20221118

18-Nov-2022 16:18:39

1329

203.3000

XLON

07003070000076684-E0CQz3le6KA320221118

18-Nov-2022 16:18:39

1300

203.3000

XLON

07003070000076684-E0CQz3le6KA520221118

18-Nov-2022 16:18:40

947

203.3000

BATE

40023400200333763-10002Q0020221118

18-Nov-2022 16:18:40

890

203.3000

BATE

40023400200333763-10002Q0120221118

18-Nov-2022 16:18:40

341

203.3000

BATE

40023400200333763-10002Q0220221118

18-Nov-2022 16:18:58

417

203.3000

XLON

05003050000076798-E0CQz3le6KhV20221118

18-Nov-2022 16:18:58

2000

203.3000

XLON

05003050000076798-E0CQz3le6KhT20221118

18-Nov-2022 16:19:15

2957

203.3000

XLON

07003070000076879-E0CQz3le6LT720221118

18-Nov-2022 16:19:19

890

203.4000

BATE

24023240200336149-10002QBS20221118

18-Nov-2022 16:19:19

947

203.4000

BATE

24023240200336149-10002QBR20221118

18-Nov-2022 16:19:19

486

203.4000

BATE

24023240200336149-10002QBT20221118

18-Nov-2022 16:19:33

2100

203.3000

CHIX

40043400400204556-1100056OV20221118

18-Nov-2022 16:19:33

1725

203.3000

CHIX

40043400400204556-1100056OU20221118

18-Nov-2022 16:19:33

552

203.3000

CHIX

40043400400204556-1100056OW20221118

18-Nov-2022 16:19:36

1910

203.3000

XLON

05003050000076990-E0CQz3le6M6x20221118

18-Nov-2022 16:19:36

430

203.3000

XLON

05003050000076990-E0CQz3le6M6v20221118

18-Nov-2022 16:19:53

363

203.3000

XLON

07003070000077037-E0CQz3le6Mcv20221118

18-Nov-2022 16:20:03

1799

203.3000

XLON

05003050000077084-E0CQz3le6N4n20221118

18-Nov-2022 16:20:03

2122

203.3000

BATE

24023240200337127-10002QLQ20221118

18-Nov-2022 16:20:03

860

203.3000

XLON

05003050000077084-E0CQz3le6N4k20221118

18-Nov-2022 16:20:14

2891

203.3000

XLON

07003070000077147-E0CQz3le6NZO20221118

18-Nov-2022 16:20:35

525

203.3000

XLON

07003070000077290-E0CQz3le6OF920221118

18-Nov-2022 16:20:35

1569

203.3000

XLON

07003070000077290-E0CQz3le6OFD20221118

18-Nov-2022 16:20:35

522

203.3000

XLON

07003070000077290-E0CQz3le6OFB20221118

18-Nov-2022 16:20:39

323

203.3000

BATE

24023240200338019-10002QXF20221118

18-Nov-2022 16:20:39

1584

203.3000

BATE

24023240200338019-10002QXG20221118

18-Nov-2022 16:20:48

1110

203.3000

CHIX

24043240400205161-1100057SI20221118

18-Nov-2022 16:20:48

1138

203.3000

CHIX

24043240400205161-1100057SH20221118

18-Nov-2022 16:20:53

551

203.3000

XLON

07003070000077390-E0CQz3le6Oy720221118

18-Nov-2022 16:20:53

1992

203.3000

XLON

07003070000077390-E0CQz3le6OyD20221118

18-Nov-2022 16:20:53

56

203.3000

XLON

07003070000077390-E0CQz3le6OyB20221118

18-Nov-2022 16:20:53

320

203.3000

XLON

07003070000077390-E0CQz3le6Oy920221118

18-Nov-2022 16:21:04

1628

203.3000

XLON

07003070000077459-E0CQz3le6PHE20221118

18-Nov-2022 16:21:07

68

203.3000

BATE

24023240200338800-10002R4920221118

18-Nov-2022 16:21:07

568

203.3000

BATE

24023240200338800-10002R4A20221118

18-Nov-2022 16:21:14

2000

203.3000

XLON

07003070000077518-E0CQz3le6PfM20221118

18-Nov-2022 16:21:14

632

203.3000

XLON

07003070000077518-E0CQz3le6PfK20221118

18-Nov-2022 16:21:24

947

203.3000

BATE

40023400200337798-10002R9E20221118

18-Nov-2022 16:21:24

76

203.3000

BATE

40023400200337798-10002R9C20221118

18-Nov-2022 16:21:24

2444

203.3000

CHIX

40043400400206379-1100058BV20221118

18-Nov-2022 16:21:24

292

203.3000

BATE

40023400200337798-10002R9D20221118

18-Nov-2022 16:21:43

1791

203.3000

XLON

05003050000077662-E0CQz3le6QVS20221118

18-Nov-2022 16:21:43

355

203.3000

XLON

05003050000077662-E0CQz3le6QVQ20221118

18-Nov-2022 16:21:48

1770

203.3000

BATE

40023400200338381-10002RDQ20221118

18-Nov-2022 16:21:48

186

203.3000

BATE

40023400200338381-10002RDP20221118

18-Nov-2022 16:21:58

721

203.3000

XLON

05003050000077716-E0CQz3le6RD420221118

18-Nov-2022 16:21:58

209

203.3000

XLON

05003050000077716-E0CQz3le6RD220221118

18-Nov-2022 16:21:58

625

203.3000

XLON

05003050000077716-E0CQz3le6RD620221118

18-Nov-2022 16:22:05

1869

203.3000

CHIX

24043240400206439-1100058TM20221118

18-Nov-2022 16:22:05

163

203.3000

CHIX

24043240400206439-1100058TL20221118

18-Nov-2022 16:22:05

445

203.3000

CHIX

24043240400206439-1100058TN20221118

18-Nov-2022 16:22:09

1970

203.3000

XLON

07003070000077757-E0CQz3le6Riw20221118

18-Nov-2022 16:22:22

794

203.3000

BATE

40023400200339332-10002RLY20221118

18-Nov-2022 16:22:22

22

203.3000

BATE

40023400200339332-10002RLV20221118

18-Nov-2022 16:22:22

180

203.3000

BATE

40023400200339332-10002RLW20221118

18-Nov-2022 16:22:22

940

203.3000

BATE

40023400200339332-10002RLX20221118

18-Nov-2022 16:22:23

547

203.3000

XLON

07003070000077831-E0CQz3le6S8J20221118

18-Nov-2022 16:22:23

625

203.3000

XLON

07003070000077831-E0CQz3le6S8L20221118

18-Nov-2022 16:22:23

1062

203.3000

XLON

07003070000077831-E0CQz3le6S8N20221118

18-Nov-2022 16:22:38

938

203.3000

XLON

07003070000077893-E0CQz3le6SdC20221118

18-Nov-2022 16:22:38

1826

203.3000

XLON

07003070000077893-E0CQz3le6SdE20221118

18-Nov-2022 16:22:44

1005

203.2000

CHIX

24043240400205490-1100059CF20221118

18-Nov-2022 16:22:44

1274

203.2000

XLON

05003050000077495-E0CQz3le6Sn720221118

18-Nov-2022 16:22:44

1057

203.2000

XLON

07003070000077064-E0CQz3le6Sn520221118

18-Nov-2022 16:22:44

282

203.2000

BATE

24023240200328210-10002RR720221118

18-Nov-2022 16:22:44

1008

203.2000

XLON

05003050000076115-E0CQz3le6Smz20221118

18-Nov-2022 16:22:44

996

203.2000

XLON

07003070000076149-E0CQz3le6Sn120221118

18-Nov-2022 16:22:44

1101

203.2000

BATE

24023240200328210-10002RR620221118

18-Nov-2022 16:22:45

1268

203.2000

BATE

24023240200328210-10002RRC20221118

18-Nov-2022 16:22:45

780

203.2000

BATE

40023400200331533-10002RRD20221118

18-Nov-2022 16:22:45

186

203.2000

BATE

24023240200337146-10002RRF20221118

18-Nov-2022 16:22:45

285

203.2000

BATE

24023240200337146-10002RRG20221118

18-Nov-2022 16:22:45

1574

203.2000

CHIX

24043240400205490-1100059CO20221118

18-Nov-2022 16:22:45

52

203.2000

BATE

24023240200337146-10002RRE20221118

18-Nov-2022 16:23:27

2075

203.2000

CHIX

24043240400207605-1100059Z320221118

18-Nov-2022 16:23:27

930

203.2000

XLON

05003050000078133-E0CQz3le6U5G20221118

18-Nov-2022 16:23:27

1301

203.2000

XLON

05003050000078133-E0CQz3le6U5E20221118

18-Nov-2022 16:23:49

536

203.2000

XLON

07003070000078219-E0CQz3le6UZM20221118

18-Nov-2022 16:23:49

1998

203.2000

XLON

05003050000078212-E0CQz3le6UZI20221118

18-Nov-2022 16:23:49

615

203.2000

XLON

05003050000078220-E0CQz3le6UZK20221118

18-Nov-2022 16:24:18

2901

203.2000

XLON

07003070000078279-E0CQz3le6VMh20221118

18-Nov-2022 16:24:18

771

203.2000

XLON

05003050000078339-E0CQz3le6VMl20221118

18-Nov-2022 16:24:18

635

203.2000

CHIX

40043400400208765-110005ANW20221118

18-Nov-2022 16:24:18

3567

203.2000

BATE

24023240200343153-10002SIR20221118

18-Nov-2022 16:24:18

1932

203.2000

CHIX

40043400400208544-110005ANV20221118

18-Nov-2022 16:24:39

3628

203.2000

XLON

05003050000078436-E0CQz3le6W5J20221118

18-Nov-2022 16:24:43

1208

203.2000

CHIX

40043400400209218-E10005B0P20221118

18-Nov-2022 16:24:55

1271

203.3000

XLON

07003070000078470-E0CQz3le6WdV20221118

18-Nov-2022 16:24:55

1620

203.3000

XLON

07003070000078470-E0CQz3le6WdT20221118

18-Nov-2022 16:24:55

616

203.3000

XLON

07003070000078470-E0CQz3le6WdR20221118

18-Nov-2022 16:25:13

928

203.4000

BATE

40023400200343611-10002T0A20221118

18-Nov-2022 16:25:13

325

203.4000

BATE

40023400200343611-10002T0920221118

18-Nov-2022 16:25:13

890

203.4000

BATE

40023400200343611-10002T0B20221118

18-Nov-2022 16:25:42

1692

203.4000

BATE

24023240200345864-10002T8M20221118

18-Nov-2022 16:25:42

573

203.4000

BATE

24023240200345864-10002T8N20221118

18-Nov-2022 16:25:42

28

203.4000

BATE

24023240200345864-10002T8L20221118

18-Nov-2022 16:25:42

258

203.4000

BATE

24023240200345864-10002T8O20221118

18-Nov-2022 16:25:58

1834

203.3500

CHIX

40043400400210343-E10005CC320221118

18-Nov-2022 16:25:58

361

203.4000

CHIX

40043400400210343-110005CC620221118

18-Nov-2022 16:25:58

2764

203.4000

CHIX

40043400400210343-110005CC420221118

18-Nov-2022 16:25:58

1634

203.4000

CHIX

40043400400210343-110005CC520221118

18-Nov-2022 16:26:06

935

203.4000

CHIX

40043400400210432-110005CHG20221118

18-Nov-2022 16:26:06

913

203.4000

CHIX

40043400400210432-110005CHH20221118

18-Nov-2022 16:26:07

1622

203.4000

XLON

05003050000078879-E0CQz3le6ZoJ20221118

18-Nov-2022 16:26:07

1620

203.4000

XLON

05003050000078879-E0CQz3le6ZoH20221118

18-Nov-2022 16:26:08

1016

203.4000

XLON

05003050000078880-E0CQz3le6Zqj20221118

18-Nov-2022 16:26:08

381

203.4000

XLON

05003050000078880-E0CQz3le6Zqa20221118

18-Nov-2022 16:26:08

2828

203.4000

XLON

05003050000078880-E0CQz3le6Zqg20221118

18-Nov-2022 16:26:08

2926

203.4000

XLON

05003050000078880-E0CQz3le6ZqY20221118

18-Nov-2022 16:26:08

270

203.4000

XLON

05003050000078880-E0CQz3le6ZqT20221118

18-Nov-2022 16:26:25

1608

203.4000

BATE

40023400200344889-10002TK720221118

18-Nov-2022 16:26:27

876

203.4000

XLON

05003050000078944-E0CQz3le6aI520221118

18-Nov-2022 16:26:27

896

203.4000

XLON

05003050000078944-E0CQz3le6aI720221118

18-Nov-2022 16:26:40

549

203.3000

CHIX

40043400400210094-110005CXU20221118

18-Nov-2022 16:26:40

456

203.3000

BATE

24023240200346317-10002TND20221118

18-Nov-2022 16:26:40

1963

203.3000

XLON

05003050000078580-E0CQz3le6ali20221118

18-Nov-2022 16:26:40

672

203.3000

XLON

07003070000078625-E0CQz3le6alm20221118

18-Nov-2022 16:26:40

658

203.3000

XLON

07003070000078588-E0CQz3le6alk20221118

18-Nov-2022 16:26:40

75

203.3000

BATE

24023240200346317-10002TNE20221118

18-Nov-2022 16:26:40

2766

203.3000

BATE

24023240200346317-10002TNG20221118

18-Nov-2022 16:26:40

3233

203.3000

CHIX

24043240400209218-110005CXS20221118

18-Nov-2022 16:26:40

786

203.3000

XLON

07003070000078675-E0CQz3le6alo20221118

18-Nov-2022 16:26:40

915

203.3000

BATE

24023240200346317-10002TNF20221118

18-Nov-2022 16:26:41

2013

203.2000

XLON

05003050000078988-E0CQz3le6auH20221118

18-Nov-2022 16:26:41

1266

203.2000

CHIX

40043400400209218-110005D1R20221118

18-Nov-2022 16:27:55

1622

203.4000

XLON

05003050000079301-E0CQz3le6d7a20221118

18-Nov-2022 16:27:55

879

203.4000

XLON

05003050000079301-E0CQz3le6d7Y20221118

18-Nov-2022 16:27:55

5433

203.4000

XLON

05003050000079301-E0CQz3le6d7c20221118

18-Nov-2022 16:28:23

1099

203.4000

BATE

40023400200346518-10002UK520221118

18-Nov-2022 16:28:23

423

203.4000

BATE

40023400200346518-10002UK620221118

18-Nov-2022 16:28:23

556

203.4000

BATE

40023400200346588-10002UK920221118

18-Nov-2022 16:28:23

1273

203.4000

XLON

05003050000079343-E0CQz3le6dyz20221118

18-Nov-2022 16:28:23

945

203.4000

XLON

07003070000079330-E0CQz3le6dz520221118

18-Nov-2022 16:28:23

1569

203.4000

XLON

05003050000079345-E0CQz3le6dz320221118

18-Nov-2022 16:28:23

1846

203.4000

CHIX

40043400400211569-110005EJW20221118

18-Nov-2022 16:28:23

479

203.4000

BATE

24023240200348478-10002UKC20221118

18-Nov-2022 16:28:23

1003

203.4000

XLON

07003070000079329-E0CQz3le6dz120221118

18-Nov-2022 16:28:23

594

203.4000

BATE

40023400200346519-10002UK720221118

18-Nov-2022 16:28:43

2116

203.4000

XLON

05003050000079512-E0CQz3le6eUR20221118

18-Nov-2022 16:28:54

350

203.4000

BATE

24023240200349101-10002UTB20221118

18-Nov-2022 16:28:55

470

203.4000

BATE

40023400200347471-10002UTL20221118

18-Nov-2022 16:28:55

2151

203.4000

BATE

40023400200347471-10002UTK20221118

18-Nov-2022 16:28:55

2100

203.4000

BATE

40023400200347471-10002UTJ20221118

18-Nov-2022 16:28:55

173

203.4000

CHIX

40043400400212106-110005F0R20221118

18-Nov-2022 16:28:55

498

203.4000

CHIX

40043400400212106-110005F0S20221118

18-Nov-2022 16:28:55

202

203.4000

CHIX

40043400400212106-110005F0Q20221118

18-Nov-2022 16:28:55

111

203.4000

XLON

05003050000079549-E0CQz3le6erd20221118

18-Nov-2022 16:28:55

1759

203.4000

CHIX

40043400400212106-110005F0U20221118

18-Nov-2022 16:28:55

85

203.4000

CHIX

40043400400212106-110005F0T20221118

18-Nov-2022 16:28:55

3253

203.4000

XLON

07003070000079526-E0CQz3le6erl20221118

18-Nov-2022 16:28:55

1029

203.4000

CHIX

40043400400212106-110005F0V20221118

18-Nov-2022 16:28:55

1939

203.4000

XLON

07003070000079526-E0CQz3le6erj20221118

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFIDLILTLIF

Companies

Abrdn (ABDN)
UK 100