|
24 October 2022 Transactions in own shares
abrdn plc (the Company) announces that on 21 October 2022 it purchased the following number of its ordinary
shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE
through Goldman Sachs International.
|
|
|
|
London Stock Exchange
|
Cboe Europe BXE
|
Cboe Europe CXE
|
|
Number of ordinary shares purchased
|
2,215,276
|
757,019
|
934,772
|
|
Highest price paid (per ordinary share)
|
£ 1.5015
|
£ 1.5015
|
£ 1.5015
|
|
Lowest price paid (per ordinary share)
|
£ 1.4590
|
£ 1.4585
|
£ 1.4600
|
|
Volume weighted average price paid (per ordinary share)
|
£ 1.4812
|
£ 1.4785
|
£ 1.4821
|
|
|
|
The Company intends to cancel the purchased shares.
To date, abrdn has purchased 91,768,786 ordinary shares in aggregate in connection with the Programme.
LEI number of abrdn plc: 0TMBS544NMO7GLCE7H90
|
|
|
|
|
Number of Shares
|
Price Per Share (GBP)
|
Trading Venue
|
Date of Transaction
|
Time of Transaction (GMT)
|
Transaction Reference Number
|
|
200
|
1.4825
|
CHIX
|
21/10/2022
|
08:03:24
|
1100007IX
|
|
2,383
|
1.4825
|
CHIX
|
21/10/2022
|
08:03:24
|
1100007IW
|
|
1,692
|
1.4830
|
BATE
|
21/10/2022
|
08:03:55
|
0100006E1
|
|
1,415
|
1.4840
|
CHIX
|
21/10/2022
|
08:03:55
|
1100007NB
|
|
1,742
|
1.4830
|
BATE
|
21/10/2022
|
08:04:00
|
0100006EB
|
|
1,498
|
1.4855
|
XLON
|
21/10/2022
|
08:05:17
|
640191316362983
|
|
3,000
|
1.4855
|
XLON
|
21/10/2022
|
08:05:17
|
640191316362982
|
|
2,402
|
1.4865
|
CHIX
|
21/10/2022
|
08:05:41
|
11000089Y
|
|
890
|
1.4865
|
XLON
|
21/10/2022
|
08:05:41
|
640191316363066
|
|
5,042
|
1.4865
|
XLON
|
21/10/2022
|
08:05:41
|
640191316363065
|
|
1,579
|
1.4870
|
XLON
|
21/10/2022
|
08:05:51
|
640191316363099
|
|
5,880
|
1.4870
|
XLON
|
21/10/2022
|
08:05:51
|
640191316363095
|
|
1,914
|
1.4885
|
CHIX
|
21/10/2022
|
08:06:16
|
1100008H0
|
|
3,804
|
1.4875
|
XLON
|
21/10/2022
|
08:06:16
|
640191316363167
|
|
2,256
|
1.4890
|
CHIX
|
21/10/2022
|
08:08:17
|
11000093M
|
|
283
|
1.4895
|
XLON
|
21/10/2022
|
08:08:32
|
640191316363554
|
|
1,167
|
1.4895
|
XLON
|
21/10/2022
|
08:08:32
|
640191316363555
|
|
1,477
|
1.4975
|
CHIX
|
21/10/2022
|
08:10:52
|
110000A30
|
|
5,394
|
1.4975
|
XLON
|
21/10/2022
|
08:10:52
|
640191316363944
|
|
1,899
|
1.5010
|
XLON
|
21/10/2022
|
08:11:19
|
640191316364022
|
|
4,139
|
1.5010
|
XLON
|
21/10/2022
|
08:11:19
|
640191316364021
|
|
2,886
|
1.5010
|
CHIX
|
21/10/2022
|
08:11:40
|
110000AE2
|
|
645
|
1.5010
|
XLON
|
21/10/2022
|
08:11:40
|
640191316364064
|
|
720
|
1.5010
|
XLON
|
21/10/2022
|
08:11:40
|
640191316364063
|
|
1,806
|
1.4950
|
XLON
|
21/10/2022
|
08:12:24
|
640191316364197
|
|
1,733
|
1.4980
|
BATE
|
21/10/2022
|
08:14:30
|
01000084U
|
|
4,110
|
1.4985
|
CHIX
|
21/10/2022
|
08:14:30
|
110000BAY
|
|
555
|
1.4970
|
XLON
|
21/10/2022
|
08:14:30
|
640191316364428
|
|
1,300
|
1.4970
|
XLON
|
21/10/2022
|
08:14:30
|
640191316364430
|
|
1,401
|
1.4970
|
XLON
|
21/10/2022
|
08:14:30
|
640191316364431
|
|
4,339
|
1.4970
|
XLON
|
21/10/2022
|
08:14:30
|
640191316364427
|
|
1,262
|
1.5015
|
CHIX
|
21/10/2022
|
08:17:21
|
110000CAA
|
|
2,947
|
1.5015
|
CHIX
|
21/10/2022
|
08:17:21
|
110000CA9
|
|
2,404
|
1.5015
|
XLON
|
21/10/2022
|
08:17:21
|
640191316364795
|
|
3,076
|
1.5015
|
XLON
|
21/10/2022
|
08:17:21
|
640191316364794
|
|
2,222
|
1.5010
|
BATE
|
21/10/2022
|
08:17:32
|
0100008NY
|
|
1,847
|
1.5010
|
CHIX
|
21/10/2022
|
08:17:32
|
110000CCF
|
|
1,306
|
1.5000
|
XLON
|
21/10/2022
|
08:17:56
|
640191316364846
|
|
1,560
|
1.5000
|
BATE
|
21/10/2022
|
08:19:42
|
0100008ZN
|
|
1,329
|
1.5010
|
CHIX
|
21/10/2022
|
08:20:53
|
110000D7K
|
|
4,947
|
1.5005
|
XLON
|
21/10/2022
|
08:20:53
|
640191316365213
|
|
3,968
|
1.5000
|
CHIX
|
21/10/2022
|
08:21:03
|
110000D8P
|
|
1,100
|
1.5005
|
XLON
|
21/10/2022
|
08:21:03
|
640191316365242
|
|
1,700
|
1.5005
|
XLON
|
21/10/2022
|
08:21:03
|
640191316365243
|
|
1,453
|
1.5010
|
XLON
|
21/10/2022
|
08:21:03
|
640191316365245
|
|
2,252
|
1.5010
|
XLON
|
21/10/2022
|
08:21:03
|
640191316365244
|
|
1,493
|
1.4995
|
CHIX
|
21/10/2022
|
08:21:16
|
110000DBB
|
|
5,683
|
1.4990
|
XLON
|
21/10/2022
|
08:21:16
|
640191316365266
|
|
3,083
|
1.5015
|
BATE
|
21/10/2022
|
08:22:51
|
0100009BF
|
|
3,698
|
1.5015
|
CHIX
|
21/10/2022
|
08:22:51
|
110000DNT
|
|
2,304
|
1.5005
|
XLON
|
21/10/2022
|
08:22:51
|
640191316365372
|
|
1,282
|
1.5015
|
XLON
|
21/10/2022
|
08:22:51
|
640191316365365
|
|
3,544
|
1.5015
|
XLON
|
21/10/2022
|
08:22:51
|
640191316365364
|
|
1,956
|
1.5015
|
BATE
|
21/10/2022
|
08:25:21
|
0100009RB
|
|
735
|
1.5015
|
CHIX
|
21/10/2022
|
08:25:21
|
110000EFW
|
|
846
|
1.5015
|
CHIX
|
21/10/2022
|
08:25:21
|
110000EFU
|
|
1,048
|
1.5015
|
CHIX
|
21/10/2022
|
08:25:21
|
110000EFX
|
|
1,200
|
1.5015
|
CHIX
|
21/10/2022
|
08:25:21
|
110000EFT
|
|
1,469
|
1.5015
|
XLON
|
21/10/2022
|
08:25:21
|
640191316365695
|
|
1,871
|
1.5015
|
XLON
|
21/10/2022
|
08:25:21
|
640191316365693
|
|
1,586
|
1.5015
|
BATE
|
21/10/2022
|
08:29:00
|
010000AAW
|
|
1,344
|
1.5015
|
CHIX
|
21/10/2022
|
08:29:00
|
110000FFY
|
|
1,673
|
1.5015
|
CHIX
|
21/10/2022
|
08:29:00
|
110000FFZ
|
|
5,884
|
1.5015
|
XLON
|
21/10/2022
|
08:29:00
|
640191316366015
|
|
1,103
|
1.5015
|
CHIX
|
21/10/2022
|
08:31:32
|
110000GDY
|
|
2,600
|
1.5015
|
CHIX
|
21/10/2022
|
08:31:32
|
110000GDX
|
|
5,992
|
1.5015
|
XLON
|
21/10/2022
|
08:31:32
|
640191316366455
|
|
5,418
|
1.5015
|
CHIX
|
21/10/2022
|
08:32:35
|
110000GML
|
|
13
|
1.5015
|
CHIX
|
21/10/2022
|
08:42:14
|
110000J7A
|
|
486
|
1.5015
|
CHIX
|
21/10/2022
|
08:42:14
|
110000J73
|
|
2,505
|
1.5015
|
CHIX
|
21/10/2022
|
08:42:14
|
110000J75
|
|
2,600
|
1.5015
|
CHIX
|
21/10/2022
|
08:42:14
|
110000J74
|
|
5,257
|
1.5015
|
XLON
|
21/10/2022
|
08:42:14
|
640191316367715
|
|
1
|
1.5015
|
CHIX
|
21/10/2022
|
08:42:15
|
110000J7J
|
|
20
|
1.5015
|
CHIX
|
21/10/2022
|
08:42:16
|
110000J7L
|
|
1,239
|
1.5015
|
CHIX
|
21/10/2022
|
08:42:17
|
110000J7P
|
|
1,312
|
1.5010
|
XLON
|
21/10/2022
|
08:42:31
|
640191316367734
|
|
58
|
1.5015
|
BATE
|
21/10/2022
|
08:44:39
|
010000CEV
|
|
207
|
1.5015
|
BATE
|
21/10/2022
|
08:44:39
|
010000CEU
|
|
1,812
|
1.5015
|
BATE
|
21/10/2022
|
08:44:39
|
010000CET
|
|
3,694
|
1.5015
|
CHIX
|
21/10/2022
|
08:44:39
|
110000JVW
|
|
3,963
|
1.5015
|
CHIX
|
21/10/2022
|
08:45:08
|
110000K20
|
|
2,587
|
1.5015
|
XLON
|
21/10/2022
|
08:45:08
|
640191316367984
|
|
3,373
|
1.5015
|
CHIX
|
21/10/2022
|
08:45:32
|
110000K61
|
|
5,199
|
1.5015
|
CHIX
|
21/10/2022
|
08:46:16
|
110000KEP
|
|
1,362
|
1.5015
|
XLON
|
21/10/2022
|
08:46:16
|
640191316368169
|
|
1,663
|
1.5015
|
CHIX
|
21/10/2022
|
08:46:28
|
110000KGL
|
|
1,663
|
1.5015
|
CHIX
|
21/10/2022
|
08:46:28
|
110000KGM
|
|
5,433
|
1.5015
|
CHIX
|
21/10/2022
|
08:46:28
|
110000KGK
|
|
1,401
|
1.5005
|
CHIX
|
21/10/2022
|
08:46:31
|
110000KHF
|
|
4,032
|
1.5005
|
CHIX
|
21/10/2022
|
08:46:31
|
110000KHE
|
|
1,504
|
1.4990
|
BATE
|
21/10/2022
|
08:46:34
|
010000COC
|
|
13
|
1.4995
|
CHIX
|
21/10/2022
|
08:46:34
|
110000KIX
|
|
215
|
1.5000
|
CHIX
|
21/10/2022
|
08:46:34
|
110000KIZ
|
|
1,200
|
1.5000
|
CHIX
|
21/10/2022
|
08:46:34
|
110000KIY
|
|
4,703
|
1.5000
|
CHIX
|
21/10/2022
|
08:46:34
|
110000KIQ
|
|
1,446
|
1.4990
|
XLON
|
21/10/2022
|
08:48:03
|
640191316368446
|
|
2,559
|
1.4990
|
XLON
|
21/10/2022
|
08:48:03
|
640191316368444
|
|
1,731
|
1.4970
|
CHIX
|
21/10/2022
|
08:48:46
|
110000L7T
|
|
262
|
1.4970
|
CHIX
|
21/10/2022
|
08:49:16
|
110000LCE
|
|
3,551
|
1.4970
|
CHIX
|
21/10/2022
|
08:49:16
|
110000LCF
|
|
2,616
|
1.5005
|
XLON
|
21/10/2022
|
08:51:06
|
640191316368754
|
|
3,423
|
1.5005
|
XLON
|
21/10/2022
|
08:51:06
|
640191316368752
|
|
1,521
|
1.4995
|
BATE
|
21/10/2022
|
08:52:20
|
010000DHF
|
|
692
|
1.5005
|
CHIX
|
21/10/2022
|
08:52:20
|
110000MA0
|
|
2,432
|
1.5005
|
CHIX
|
21/10/2022
|
08:52:20
|
110000M9Z
|
|
5,818
|
1.5005
|
XLON
|
21/10/2022
|
08:52:20
|
640191316368900
|
|
5,156
|
1.4990
|
XLON
|
21/10/2022
|
08:52:37
|
640191316368944
|
|
1,569
|
1.4985
|
CHIX
|
21/10/2022
|
08:53:16
|
110000MQ6
|
|
358
|
1.4990
|
XLON
|
21/10/2022
|
08:53:16
|
640191316369072
|
|
2,390
|
1.4990
|
XLON
|
21/10/2022
|
08:53:16
|
640191316369070
|
|
2,390
|
1.4990
|
XLON
|
21/10/2022
|
08:53:16
|
640191316369071
|
|
1,267
|
1.4985
|
BATE
|
21/10/2022
|
08:54:39
|
010000DVN
|
|
1,441
|
1.4980
|
CHIX
|
21/10/2022
|
08:54:39
|
110000N7C
|
|
2,972
|
1.4975
|
XLON
|
21/10/2022
|
08:55:22
|
640191316369316
|
|
3,413
|
1.4975
|
XLON
|
21/10/2022
|
08:55:25
|
640191316369326
|
|
1,851
|
1.4990
|
CHIX
|
21/10/2022
|
08:56:22
|
110000NLG
|
|
2,437
|
1.4990
|
XLON
|
21/10/2022
|
08:56:22
|
640191316369420
|
|
5,664
|
1.4990
|
XLON
|
21/10/2022
|
08:56:22
|
640191316369419
|
|
708
|
1.4980
|
XLON
|
21/10/2022
|
08:56:27
|
640191316369450
|
|
1,882
|
1.4980
|
XLON
|
21/10/2022
|
08:56:27
|
640191316369451
|
|
3,799
|
1.4980
|
XLON
|
21/10/2022
|
08:56:27
|
640191316369449
|
|
1,442
|
1.4975
|
CHIX
|
21/10/2022
|
08:57:21
|
110000O1U
|
|
3,369
|
1.4975
|
XLON
|
21/10/2022
|
08:57:21
|
640191316369610
|
|
1,888
|
1.4970
|
BATE
|
21/10/2022
|
08:57:27
|
010000EAH
|
|
1,800
|
1.4960
|
BATE
|
21/10/2022
|
08:57:41
|
010000EBE
|
|
1,000
|
1.4960
|
CHIX
|
21/10/2022
|
09:00:01
|
110000OY6
|
|
2,235
|
1.4960
|
CHIX
|
21/10/2022
|
09:00:01
|
110000OXZ
|
|
6,093
|
1.4970
|
XLON
|
21/10/2022
|
09:01:32
|
640191316370132
|
|
2,361
|
1.4975
|
CHIX
|
21/10/2022
|
09:01:52
|
110000PKY
|
|
1,733
|
1.4965
|
CHIX
|
21/10/2022
|
09:02:02
|
110000PM7
|
|
1,817
|
1.4950
|
BATE
|
21/10/2022
|
09:02:16
|
010000F03
|
|
13
|
1.4955
|
XLON
|
21/10/2022
|
09:02:16
|
640191316370202
|
|
1,871
|
1.4955
|
XLON
|
21/10/2022
|
09:02:16
|
640191316370203
|
|
1,664
|
1.4975
|
BATE
|
21/10/2022
|
09:04:25
|
010000FAP
|
|
1,346
|
1.4975
|
CHIX
|
21/10/2022
|
09:04:25
|
110000Q7L
|
|
252
|
1.4975
|
XLON
|
21/10/2022
|
09:04:25
|
640191316370399
|
|
2,695
|
1.4975
|
XLON
|
21/10/2022
|
09:04:25
|
640191316370400
|
|
2,631
|
1.4980
|
XLON
|
21/10/2022
|
09:04:56
|
640191316370442
|
|
1,500
|
1.4955
|
XLON
|
21/10/2022
|
09:05:52
|
640191316370648
|
|
1,302
|
1.4955
|
XLON
|
21/10/2022
|
09:06:02
|
640191316370716
|
|
2,775
|
1.4965
|
CHIX
|
21/10/2022
|
09:06:20
|
110000R0B
|
|
1,739
|
1.4950
|
BATE
|
21/10/2022
|
09:06:30
|
010000FOR
|
|
1,553
|
1.4950
|
CHIX
|
21/10/2022
|
09:06:30
|
110000R1P
|
|
5,566
|
1.4950
|
XLON
|
21/10/2022
|
09:06:31
|
640191316370796
|
|
1,658
|
1.4945
|
XLON
|
21/10/2022
|
09:07:30
|
640191316370909
|
|
3,008
|
1.4945
|
XLON
|
21/10/2022
|
09:07:30
|
640191316370906
|
|
265
|
1.4935
|
CHIX
|
21/10/2022
|
09:10:12
|
110000S6E
|
|
1,000
|
1.4935
|
CHIX
|
21/10/2022
|
09:10:12
|
110000S6D
|
|
4,310
|
1.4935
|
CHIX
|
21/10/2022
|
09:12:29
|
110000ST4
|
|
2,402
|
1.4925
|
CHIX
|
21/10/2022
|
09:15:44
|
110000TON
|
|
2,101
|
1.4925
|
XLON
|
21/10/2022
|
09:15:44
|
640191316371629
|
|
1,500
|
1.4910
|
CHIX
|
21/10/2022
|
09:18:28
|
110000UFK
|
|
287
|
1.4915
|
XLON
|
21/10/2022
|
09:18:28
|
640191316371858
|
|
1,962
|
1.4915
|
XLON
|
21/10/2022
|
09:18:28
|
640191316371855
|
|
3,000
|
1.4915
|
XLON
|
21/10/2022
|
09:18:28
|
640191316371857
|
|
3,263
|
1.4905
|
XLON
|
21/10/2022
|
09:19:30
|
640191316371956
|
|
2,429
|
1.4915
|
XLON
|
21/10/2022
|
09:19:30
|
640191316371952
|
|
1,888
|
1.4895
|
BATE
|
21/10/2022
|
09:19:32
|
010000HFF
|
|
101
|
1.4875
|
BATE
|
21/10/2022
|
09:20:02
|
010000HJC
|
|
279
|
1.4875
|
BATE
|
21/10/2022
|
09:20:02
|
010000HJA
|
|
339
|
1.4875
|
BATE
|
21/10/2022
|
09:20:02
|
010000HJB
|
|
1,241
|
1.4875
|
BATE
|
21/10/2022
|
09:20:02
|
010000HJD
|
|
1,496
|
1.4875
|
CHIX
|
21/10/2022
|
09:20:02
|
110000USS
|
|
1,939
|
1.4880
|
XLON
|
21/10/2022
|
09:20:02
|
640191316372045
|
|
750
|
1.4865
|
XLON
|
21/10/2022
|
09:20:18
|
640191316372086
|
|
2,797
|
1.4865
|
XLON
|
21/10/2022
|
09:20:18
|
640191316372085
|
|
2,797
|
1.4865
|
XLON
|
21/10/2022
|
09:20:18
|
640191316372087
|
|
1,600
|
1.4860
|
XLON
|
21/10/2022
|
09:20:39
|
640191316372135
|
|
2,817
|
1.4860
|
XLON
|
21/10/2022
|
09:20:39
|
640191316372131
|
|
2,465
|
1.4845
|
CHIX
|
21/10/2022
|
09:24:42
|
110000WC1
|
|
1,429
|
1.4855
|
BATE
|
21/10/2022
|
09:26:29
|
010000IIO
|
|
311
|
1.4855
|
CHIX
|
21/10/2022
|
09:26:29
|
110000WOQ
|
|
316
|
1.4855
|
CHIX
|
21/10/2022
|
09:26:29
|
110000WOX
|
|
1,442
|
1.4855
|
CHIX
|
21/10/2022
|
09:26:29
|
110000WOT
|
|
1,663
|
1.4855
|
CHIX
|
21/10/2022
|
09:26:29
|
110000WOW
|
|
2,159
|
1.4855
|
XLON
|
21/10/2022
|
09:26:29
|
640191316372944
|
|
3,485
|
1.4855
|
XLON
|
21/10/2022
|
09:26:32
|
640191316372955
|
|
1,262
|
1.4835
|
XLON
|
21/10/2022
|
09:27:04
|
640191316373017
|
|
1,530
|
1.4820
|
CHIX
|
21/10/2022
|
09:27:26
|
110000WYK
|
|
1,672
|
1.4840
|
CHIX
|
21/10/2022
|
09:29:35
|
110000XGE
|
|
1,825
|
1.4840
|
CHIX
|
21/10/2022
|
09:29:35
|
110000XGC
|
|
2,036
|
1.4835
|
XLON
|
21/10/2022
|
09:30:06
|
640191316373226
|
|
2,369
|
1.4805
|
CHIX
|
21/10/2022
|
09:31:17
|
110000XXD
|
|
445
|
1.4810
|
BATE
|
21/10/2022
|
09:34:04
|
010000JEA
|
|
6,277
|
1.4800
|
XLON
|
21/10/2022
|
09:34:04
|
640191316373657
|
|
1,541
|
1.4795
|
BATE
|
21/10/2022
|
09:35:23
|
010000JJB
|
|
2,410
|
1.4795
|
BATE
|
21/10/2022
|
09:35:23
|
010000JJ8
|
|
988
|
1.4795
|
XLON
|
21/10/2022
|
09:35:23
|
640191316373755
|
|
2,252
|
1.4795
|
XLON
|
21/10/2022
|
09:35:23
|
640191316373756
|
|
253
|
1.4800
|
XLON
|
21/10/2022
|
09:35:23
|
640191316373759
|
|
2,252
|
1.4800
|
XLON
|
21/10/2022
|
09:35:23
|
640191316373757
|
|
2,252
|
1.4800
|
XLON
|
21/10/2022
|
09:35:23
|
640191316373758
|
|
377
|
1.4795
|
XLON
|
21/10/2022
|
09:35:28
|
640191316373764
|
|
995
|
1.4795
|
XLON
|
21/10/2022
|
09:35:28
|
640191316373763
|
|
2,177
|
1.4795
|
XLON
|
21/10/2022
|
09:35:28
|
640191316373765
|
|
1,726
|
1.4795
|
XLON
|
21/10/2022
|
09:35:29
|
640191316373775
|
|
1,052
|
1.4795
|
XLON
|
21/10/2022
|
09:35:30
|
640191316373777
|
|
1,195
|
1.4795
|
XLON
|
21/10/2022
|
09:35:30
|
640191316373778
|
|
3,103
|
1.4785
|
BATE
|
21/10/2022
|
09:35:54
|
010000JMC
|
|
5,448
|
1.4785
|
XLON
|
21/10/2022
|
09:35:54
|
640191316373880
|
|
2,811
|
1.4775
|
CHIX
|
21/10/2022
|
09:35:56
|
110000Z23
|
|
2,383
|
1.4780
|
XLON
|
21/10/2022
|
09:35:56
|
640191316373918
|
|
4,945
|
1.4780
|
XLON
|
21/10/2022
|
09:35:56
|
640191316373917
|
|
1,331
|
1.4770
|
BATE
|
21/10/2022
|
09:36:02
|
010000JO0
|
|
1,852
|
1.4770
|
XLON
|
21/10/2022
|
09:36:02
|
640191316373939
|
|
302
|
1.4800
|
BATE
|
21/10/2022
|
09:37:33
|
010000JXP
|
|
1,548
|
1.4800
|
BATE
|
21/10/2022
|
09:37:33
|
010000JXO
|
|
3,100
|
1.4805
|
XLON
|
21/10/2022
|
09:37:33
|
640191316374231
|
|
6,115
|
1.4805
|
XLON
|
21/10/2022
|
09:37:33
|
640191316374230
|
|
970
|
1.4805
|
XLON
|
21/10/2022
|
09:37:35
|
640191316374264
|
|
1,095
|
1.4805
|
XLON
|
21/10/2022
|
09:37:35
|
640191316374265
|
|
1,770
|
1.4795
|
CHIX
|
21/10/2022
|
09:37:39
|
110000ZPY
|
|
1,421
|
1.4805
|
XLON
|
21/10/2022
|
09:37:39
|
640191316374269
|
|
1,443
|
1.4800
|
CHIX
|
21/10/2022
|
09:38:30
|
110000ZW1
|
|
5,737
|
1.4800
|
XLON
|
21/10/2022
|
09:38:30
|
640191316374313
|
|
5,348
|
1.4805
|
XLON
|
21/10/2022
|
09:39:31
|
640191316374440
|
|
1,687
|
1.4795
|
BATE
|
21/10/2022
|
09:39:39
|
010000K7C
|
|
1,574
|
1.4795
|
XLON
|
21/10/2022
|
09:39:39
|
640191316374444
|
|
1,854
|
1.4775
|
CHIX
|
21/10/2022
|
09:42:48
|
1100010PM
|
|
3,713
|
1.4775
|
XLON
|
21/10/2022
|
09:43:49
|
640191316374871
|
|
1,938
|
1.4760
|
CHIX
|
21/10/2022
|
09:45:00
|
11000117L
|
|
1,571
|
1.4745
|
BATE
|
21/10/2022
|
09:45:32
|
010000KTW
|
|
2,185
|
1.4760
|
XLON
|
21/10/2022
|
09:47:22
|
640191316375168
|
|
1,819
|
1.4760
|
CHIX
|
21/10/2022
|
09:48:32
|
110001219
|
|
1,905
|
1.4760
|
CHIX
|
21/10/2022
|
09:49:53
|
1100012CR
|
|
1,494
|
1.4760
|
BATE
|
21/10/2022
|
09:50:22
|
010000LEH
|
|
1,937
|
1.4755
|
XLON
|
21/10/2022
|
09:50:29
|
640191316375476
|
|
1,568
|
1.4750
|
BATE
|
21/10/2022
|
09:51:03
|
010000LGH
|
|
1,312
|
1.4750
|
CHIX
|
21/10/2022
|
09:51:03
|
1100012JS
|
|
1,666
|
1.4745
|
BATE
|
21/10/2022
|
09:52:16
|
010000LLA
|
|
1,451
|
1.4740
|
XLON
|
21/10/2022
|
09:52:26
|
640191316375669
|
|
1,921
|
1.4735
|
BATE
|
21/10/2022
|
09:52:31
|
010000LNL
|
|
1,755
|
1.4735
|
CHIX
|
21/10/2022
|
09:55:02
|
1100013HJ
|
|
1,444
|
1.4735
|
XLON
|
21/10/2022
|
09:55:02
|
640191316375918
|
|
2,145
|
1.4735
|
XLON
|
21/10/2022
|
09:55:02
|
640191316375917
|
|
3,396
|
1.4760
|
BATE
|
21/10/2022
|
09:56:59
|
010000M4M
|
|
1,780
|
1.4760
|
CHIX
|
21/10/2022
|
09:56:59
|
1100013ZC
|
|
4,995
|
1.4765
|
XLON
|
21/10/2022
|
09:57:33
|
640191316376163
|
|
5,054
|
1.4765
|
XLON
|
21/10/2022
|
09:57:33
|
640191316376165
|
|
739
|
1.4770
|
XLON
|
21/10/2022
|
09:57:59
|
640191316376195
|
|
1,269
|
1.4775
|
CHIX
|
21/10/2022
|
09:59:04
|
1100014IN
|
|
5,767
|
1.4775
|
XLON
|
21/10/2022
|
09:59:04
|
640191316376318
|
|
1,937
|
1.4775
|
XLON
|
21/10/2022
|
09:59:31
|
640191316376366
|
|
358
|
1.4775
|
XLON
|
21/10/2022
|
09:59:39
|
640191316376374
|
|
4,314
|
1.4765
|
XLON
|
21/10/2022
|
09:59:56
|
640191316376409
|
|
1,723
|
1.4780
|
BATE
|
21/10/2022
|
10:01:05
|
010000MM8
|
|
1,792
|
1.4780
|
BATE
|
21/10/2022
|
10:01:05
|
010000MMB
|
|
1,373
|
1.4780
|
CHIX
|
21/10/2022
|
10:01:05
|
110001511
|
|
5,881
|
1.4780
|
XLON
|
21/10/2022
|
10:01:05
|
640191316376523
|
|
5,919
|
1.4785
|
XLON
|
21/10/2022
|
10:01:58
|
640191316376610
|
|
1,658
|
1.4785
|
BATE
|
21/10/2022
|
10:03:10
|
010000MVH
|
|
1,493
|
1.4785
|
CHIX
|
21/10/2022
|
10:03:10
|
1100015IA
|
|
1,622
|
1.4785
|
XLON
|
21/10/2022
|
10:03:10
|
640191316376736
|
|
3,148
|
1.4785
|
XLON
|
21/10/2022
|
10:03:10
|
640191316376735
|
|
1,349
|
1.4785
|
CHIX
|
21/10/2022
|
10:03:46
|
1100015LR
|
|
157
|
1.4780
|
XLON
|
21/10/2022
|
10:04:32
|
640191316376842
|
|
511
|
1.4780
|
XLON
|
21/10/2022
|
10:04:32
|
640191316376844
|
|
2,600
|
1.4780
|
XLON
|
21/10/2022
|
10:04:32
|
640191316376843
|
|
1,485
|
1.4785
|
CHIX
|
21/10/2022
|
10:05:54
|
1100016BF
|
|
2,892
|
1.4785
|
XLON
|
21/10/2022
|
10:05:54
|
640191316377026
|
|
2,290
|
1.4780
|
BATE
|
21/10/2022
|
10:06:08
|
010000N9E
|
|
2,165
|
1.4780
|
BATE
|
21/10/2022
|
10:06:09
|
010000NA5
|
|
1,600
|
1.4780
|
XLON
|
21/10/2022
|
10:06:09
|
640191316377069
|
|
1,603
|
1.4765
|
BATE
|
21/10/2022
|
10:06:57
|
010000NF5
|
|
1
|
1.4765
|
XLON
|
21/10/2022
|
10:06:57
|
640191316377237
|
|
3,147
|
1.4765
|
XLON
|
21/10/2022
|
10:06:57
|
640191316377236
|
|
49
|
1.4755
|
BATE
|
21/10/2022
|
10:06:59
|
010000NG0
|
|
1,658
|
1.4755
|
BATE
|
21/10/2022
|
10:06:59
|
010000NFZ
|
|
2,200
|
1.4745
|
CHIX
|
21/10/2022
|
10:07:05
|
1100016VU
|
|
2,552
|
1.4740
|
BATE
|
21/10/2022
|
10:07:06
|
010000NHH
|
|
1,967
|
1.4760
|
XLON
|
21/10/2022
|
10:09:45
|
640191316377713
|
|
1,817
|
1.4760
|
XLON
|
21/10/2022
|
10:09:53
|
640191316377716
|
|
1,521
|
1.4755
|
BATE
|
21/10/2022
|
10:10:59
|
010000NYH
|
|
2,178
|
1.4755
|
CHIX
|
21/10/2022
|
10:10:59
|
1100017VX
|
|
2,955
|
1.4740
|
CHIX
|
21/10/2022
|
10:12:29
|
1100017WV
|
|
1,691
|
1.4745
|
CHIX
|
21/10/2022
|
10:13:52
|
1100017XO
|
|
3,892
|
1.4730
|
CHIX
|
21/10/2022
|
10:15:47
|
1100018H2
|
|
1,487
|
1.4725
|
BATE
|
21/10/2022
|
10:16:00
|
010000O98
|
|
2,369
|
1.4710
|
CHIX
|
21/10/2022
|
10:17:08
|
110001952
|
|
2,098
|
1.4710
|
XLON
|
21/10/2022
|
10:17:08
|
640191316379121
|
|
2,067
|
1.4690
|
BATE
|
21/10/2022
|
10:17:15
|
010000OJH
|
|
2,063
|
1.4690
|
CHIX
|
21/10/2022
|
10:17:15
|
1100019AH
|
|
2,227
|
1.4690
|
XLON
|
21/10/2022
|
10:17:15
|
640191316379192
|
|
3,696
|
1.4690
|
XLON
|
21/10/2022
|
10:17:15
|
640191316379191
|
|
1,647
|
1.4665
|
BATE
|
21/10/2022
|
10:17:47
|
010000OMR
|
|
586
|
1.4670
|
CHIX
|
21/10/2022
|
10:17:47
|
1100019JN
|
|
806
|
1.4670
|
CHIX
|
21/10/2022
|
10:17:47
|
1100019JM
|
|
1,490
|
1.4670
|
XLON
|
21/10/2022
|
10:17:47
|
640191316379404
|
|
11
|
1.4650
|
BATE
|
21/10/2022
|
10:18:25
|
010000ORF
|
|
17
|
1.4650
|
BATE
|
21/10/2022
|
10:18:25
|
010000ORG
|
|
21
|
1.4650
|
XLON
|
21/10/2022
|
10:18:27
|
640191316379578
|
|
2,791
|
1.4645
|
BATE
|
21/10/2022
|
10:19:53
|
010000OYK
|
|
1,496
|
1.4645
|
CHIX
|
21/10/2022
|
10:19:53
|
110001A8Q
|
|
237
|
1.4650
|
CHIX
|
21/10/2022
|
10:19:53
|
110001A8O
|
|
1,429
|
1.4650
|
CHIX
|
21/10/2022
|
10:19:53
|
110001A8N
|
|
13
|
1.4650
|
XLON
|
21/10/2022
|
10:19:53
|
640191316379688
|
|
2,100
|
1.4650
|
XLON
|
21/10/2022
|
10:19:53
|
640191316379690
|
|
2,200
|
1.4650
|
XLON
|
21/10/2022
|
10:19:53
|
640191316379689
|
|
3,727
|
1.4655
|
CHIX
|
21/10/2022
|
10:20:40
|
110001AG3
|
|
1,641
|
1.4680
|
BATE
|
21/10/2022
|
10:22:12
|
010000P9M
|
|
1,461
|
1.4675
|
CHIX
|
21/10/2022
|
10:22:12
|
110001ATP
|
|
5,981
|
1.4680
|
XLON
|
21/10/2022
|
10:22:12
|
640191316379902
|
|
1,569
|
1.4680
|
BATE
|
21/10/2022
|
10:22:13
|
010000P9P
|
|
4,516
|
1.4680
|
XLON
|
21/10/2022
|
10:22:13
|
640191316379903
|
|
1,192
|
1.4680
|
XLON
|
21/10/2022
|
10:22:15
|
640191316379908
|
|
1,900
|
1.4680
|
XLON
|
21/10/2022
|
10:22:15
|
640191316379907
|
|
1,621
|
1.4680
|
XLON
|
21/10/2022
|
10:22:20
|
640191316379918
|
|
3,269
|
1.4680
|
XLON
|
21/10/2022
|
10:22:20
|
640191316379917
|
|
1,706
|
1.4695
|
XLON
|
21/10/2022
|
10:23:20
|
640191316380056
|
|
2,600
|
1.4695
|
XLON
|
21/10/2022
|
10:23:20
|
640191316380055
|
|
1,800
|
1.4705
|
XLON
|
21/10/2022
|
10:23:23
|
640191316380068
|
|
1,475
|
1.4705
|
CHIX
|
21/10/2022
|
10:23:25
|
110001BBI
|
|
5,998
|
1.4730
|
XLON
|
21/10/2022
|
10:27:20
|
640191316380554
|
|
3,690
|
1.4730
|
XLON
|
21/10/2022
|
10:27:22
|
640191316380563
|
|
1,646
|
1.4725
|
BATE
|
21/10/2022
|
10:27:23
|
010000PZX
|
|
3,875
|
1.4725
|
XLON
|
21/10/2022
|
10:27:23
|
640191316380565
|
|
2,417
|
1.4725
|
BATE
|
21/10/2022
|
10:27:26
|
010000Q0A
|
|
1,667
|
1.4725
|
XLON
|
21/10/2022
|
10:27:26
|
640191316380570
|
|
1,996
|
1.4725
|
XLON
|
21/10/2022
|
10:27:26
|
640191316380569
|
|
2,825
|
1.4720
|
CHIX
|
21/10/2022
|
10:28:12
|
110001CNX
|
|
1,663
|
1.4720
|
CHIX
|
21/10/2022
|
10:28:36
|
110001CS7
|
|
1,559
|
1.4715
|
XLON
|
21/10/2022
|
10:28:36
|
640191316380691
|
|
3,829
|
1.4715
|
XLON
|
21/10/2022
|
10:28:36
|
640191316380689
|
|
3,132
|
1.4730
|
BATE
|
21/10/2022
|
10:30:06
|
010000QD1
|
|
407
|
1.4730
|
CHIX
|
21/10/2022
|
10:30:06
|
110001D7N
|
|
1,023
|
1.4730
|
CHIX
|
21/10/2022
|
10:30:06
|
110001D7M
|
|
3,126
|
1.4725
|
BATE
|
21/10/2022
|
10:30:37
|
010000QFK
|
|
3,144
|
1.4725
|
CHIX
|
21/10/2022
|
10:31:07
|
110001DIF
|
|
3,776
|
1.4725
|
CHIX
|
21/10/2022
|
10:31:07
|
110001DIP
|
|
1,250
|
1.4725
|
XLON
|
21/10/2022
|
10:31:07
|
640191316380975
|
|
1,925
|
1.4725
|
XLON
|
21/10/2022
|
10:31:07
|
640191316380976
|
|
1,729
|
1.4720
|
BATE
|
21/10/2022
|
10:32:17
|
010000QNW
|
|
2,997
|
1.4720
|
XLON
|
21/10/2022
|
10:32:17
|
640191316381069
|
|
1,731
|
1.4700
|
XLON
|
21/10/2022
|
10:33:17
|
640191316381202
|
|
1,538
|
1.4705
|
BATE
|
21/10/2022
|
10:33:58
|
010000QX6
|
|
1,412
|
1.4705
|
XLON
|
21/10/2022
|
10:33:58
|
640191316381260
|
|
1
|
1.4705
|
XLON
|
21/10/2022
|
10:34:37
|
640191316381398
|
|
1,742
|
1.4715
|
BATE
|
21/10/2022
|
10:35:26
|
010000R67
|
|
1,735
|
1.4715
|
XLON
|
21/10/2022
|
10:35:26
|
640191316381453
|
|
1,797
|
1.4715
|
BATE
|
21/10/2022
|
10:35:29
|
010000R69
|
|
1,389
|
1.4715
|
CHIX
|
21/10/2022
|
10:35:29
|
110001ET5
|
|
1,699
|
1.4705
|
CHIX
|
21/10/2022
|
10:36:41
|
110001F6G
|
|
3,809
|
1.4715
|
XLON
|
21/10/2022
|
10:37:40
|
640191316381643
|
|
6,085
|
1.4715
|
XLON
|
21/10/2022
|
10:37:40
|
640191316381642
|
|
1,459
|
1.4715
|
BATE
|
21/10/2022
|
10:38:33
|
010000RM6
|
|
3,003
|
1.4715
|
XLON
|
21/10/2022
|
10:38:33
|
640191316381792
|
|
2,600
|
1.4715
|
XLON
|
21/10/2022
|
10:38:42
|
640191316381821
|
|
3,172
|
1.4715
|
XLON
|
21/10/2022
|
10:38:42
|
640191316381822
|
|
508
|
1.4715
|
BATE
|
21/10/2022
|
10:39:20
|
010000RQB
|
|
1,275
|
1.4715
|
BATE
|
21/10/2022
|
10:39:20
|
010000RQC
|
|
2,096
|
1.4715
|
XLON
|
21/10/2022
|
10:39:20
|
640191316381853
|
|
5,553
|
1.4715
|
XLON
|
21/10/2022
|
10:39:20
|
640191316381852
|
|
126
|
1.4715
|
CHIX
|
21/10/2022
|
10:40:39
|
110001GBY
|
|
1,528
|
1.4715
|
CHIX
|
21/10/2022
|
10:40:39
|
110001GBX
|
|
2,425
|
1.4715
|
BATE
|
21/10/2022
|
10:40:40
|
010000RX0
|
|
1,432
|
1.4715
|
XLON
|
21/10/2022
|
10:40:40
|
640191316381997
|
|
3,484
|
1.4715
|
XLON
|
21/10/2022
|
10:40:40
|
640191316381985
|
|
199
|
1.4710
|
XLON
|
21/10/2022
|
10:40:50
|
640191316382019
|
|
1,483
|
1.4710
|
XLON
|
21/10/2022
|
10:40:50
|
640191316382020
|
|
2,022
|
1.4700
|
BATE
|
21/10/2022
|
10:41:07
|
010000S02
|
|
528
|
1.4695
|
CHIX
|
21/10/2022
|
10:42:22
|
110001GU7
|
|
929
|
1.4695
|
CHIX
|
21/10/2022
|
10:42:22
|
110001GU8
|
|
1,781
|
1.4705
|
BATE
|
21/10/2022
|
10:43:49
|
010000SEM
|
|
531
|
1.4705
|
XLON
|
21/10/2022
|
10:43:49
|
640191316382222
|
|
1,788
|
1.4705
|
XLON
|
21/10/2022
|
10:43:49
|
640191316382224
|
|
2,971
|
1.4705
|
XLON
|
21/10/2022
|
10:43:49
|
640191316382223
|
|
1,505
|
1.4690
|
BATE
|
21/10/2022
|
10:45:21
|
010000SKR
|
|
505
|
1.4695
|
CHIX
|
21/10/2022
|
10:45:21
|
110001HPS
|
|
2,595
|
1.4695
|
CHIX
|
21/10/2022
|
10:45:21
|
110001HPR
|
|
2,385
|
1.4710
|
XLON
|
21/10/2022
|
10:46:18
|
640191316382454
|
|
2,563
|
1.4705
|
BATE
|
21/10/2022
|
10:46:24
|
010000SPM
|
|
1,488
|
1.4705
|
BATE
|
21/10/2022
|
10:46:37
|
010000SQE
|
|
373
|
1.4705
|
XLON
|
21/10/2022
|
10:46:37
|
640191316382474
|
|
1,404
|
1.4705
|
XLON
|
21/10/2022
|
10:46:37
|
640191316382475
|
|
3,987
|
1.4710
|
XLON
|
21/10/2022
|
10:47:29
|
640191316382514
|
|
2,638
|
1.4705
|
CHIX
|
21/10/2022
|
10:49:13
|
110001IP1
|
|
977
|
1.4705
|
BATE
|
21/10/2022
|
10:50:08
|
010000TBS
|
|
1,106
|
1.4705
|
BATE
|
21/10/2022
|
10:50:08
|
010000TBR
|
|
2,085
|
1.4710
|
XLON
|
21/10/2022
|
10:50:08
|
640191316382943
|
|
162
|
1.4695
|
XLON
|
21/10/2022
|
10:50:29
|
640191316383043
|
|
1,387
|
1.4695
|
CHIX
|
21/10/2022
|
10:50:44
|
110001JCO
|
|
162
|
1.4695
|
XLON
|
21/10/2022
|
10:50:44
|
640191316383094
|
|
1,196
|
1.4695
|
XLON
|
21/10/2022
|
10:50:44
|
640191316383107
|
|
2,048
|
1.4700
|
CHIX
|
21/10/2022
|
10:51:29
|
110001JP0
|
|
1,280
|
1.4700
|
XLON
|
21/10/2022
|
10:51:29
|
640191316383341
|
|
2,376
|
1.4700
|
XLON
|
21/10/2022
|
10:51:29
|
640191316383339
|
|
3,512
|
1.4700
|
XLON
|
21/10/2022
|
10:51:29
|
640191316383338
|
|
344
|
1.4700
|
BATE
|
21/10/2022
|
10:51:44
|
010000TQN
|
|
693
|
1.4700
|
BATE
|
21/10/2022
|
10:51:44
|
010000TQS
|
|
13
|
1.4700
|
XLON
|
21/10/2022
|
10:51:44
|
640191316383435
|
|
1,207
|
1.4700
|
XLON
|
21/10/2022
|
10:51:44
|
640191316383439
|
|
2,333
|
1.4700
|
XLON
|
21/10/2022
|
10:51:44
|
640191316383444
|
|
1,778
|
1.4700
|
XLON
|
21/10/2022
|
10:51:48
|
640191316383447
|
|
1,472
|
1.4695
|
BATE
|
21/10/2022
|
10:51:51
|
010000TRE
|
|
2,057
|
1.4700
|
XLON
|
21/10/2022
|
10:51:51
|
640191316383452
|
|
2,224
|
1.4700
|
XLON
|
21/10/2022
|
10:51:52
|
640191316383454
|
|
1,529
|
1.4690
|
CHIX
|
21/10/2022
|
10:52:29
|
110001K44
|
|
162
|
1.4690
|
XLON
|
21/10/2022
|
10:53:14
|
640191316383819
|
|
162
|
1.4690
|
XLON
|
21/10/2022
|
10:53:29
|
640191316383886
|
|
701
|
1.4700
|
CHIX
|
21/10/2022
|
10:53:59
|
110001KUC
|
|
4,651
|
1.4710
|
CHIX
|
21/10/2022
|
10:55:04
|
110001LHE
|
|
1,771
|
1.4700
|
BATE
|
21/10/2022
|
10:55:20
|
010000UT4
|
|
4,176
|
1.4700
|
BATE
|
21/10/2022
|
10:55:20
|
010000UT6
|
|
2,429
|
1.4700
|
XLON
|
21/10/2022
|
10:55:20
|
640191316384596
|
|
162
|
1.4695
|
XLON
|
21/10/2022
|
10:56:14
|
640191316384917
|
|
162
|
1.4695
|
XLON
|
21/10/2022
|
10:56:29
|
640191316385005
|
|
162
|
1.4695
|
XLON
|
21/10/2022
|
10:56:44
|
640191316385046
|
|
162
|
1.4695
|
XLON
|
21/10/2022
|
10:56:59
|
640191316385081
|
|
1,652
|
1.4695
|
BATE
|
21/10/2022
|
10:57:09
|
010000VA9
|
|
162
|
1.4695
|
XLON
|
21/10/2022
|
10:57:14
|
640191316385129
|
|
162
|
1.4695
|
XLON
|
21/10/2022
|
10:57:29
|
640191316385186
|
|
1,814
|
1.4695
|
BATE
|
21/10/2022
|
10:57:36
|
010000VDK
|
|
1,583
|
1.4695
|
CHIX
|
21/10/2022
|
10:57:36
|
110001MH5
|
|
1,764
|
1.4695
|
CHIX
|
21/10/2022
|
10:57:36
|
110001MH6
|
|
1,166
|
1.4695
|
XLON
|
21/10/2022
|
10:57:36
|
640191316385221
|
|
1,415
|
1.4695
|
XLON
|
21/10/2022
|
10:57:36
|
640191316385220
|
|
3,539
|
1.4695
|
XLON
|
21/10/2022
|
10:57:36
|
640191316385223
|
|
1,182
|
1.4690
|
XLON
|
21/10/2022
|
10:57:54
|
640191316385304
|
|
1,900
|
1.4690
|
XLON
|
21/10/2022
|
10:57:54
|
640191316385305
|
|
162
|
1.4690
|
XLON
|
21/10/2022
|
10:59:14
|
640191316385628
|
|
162
|
1.4690
|
XLON
|
21/10/2022
|
10:59:29
|
640191316385699
|
|
667
|
1.4695
|
BATE
|
21/10/2022
|
10:59:59
|
010000VWC
|
|
899
|
1.4695
|
BATE
|
21/10/2022
|
10:59:59
|
010000VWA
|
|
1,693
|
1.4695
|
BATE
|
21/10/2022
|
10:59:59
|
010000VWB
|
|
2,391
|
1.4695
|
CHIX
|
21/10/2022
|
10:59:59
|
110001NFR
|
|
1,432
|
1.4695
|
XLON
|
21/10/2022
|
10:59:59
|
640191316385843
|
|
1,574
|
1.4695
|
BATE
|
21/10/2022
|
11:00:29
|
010000VY9
|
|
338
|
1.4695
|
XLON
|
21/10/2022
|
11:00:29
|
640191316385883
|
|
1,147
|
1.4695
|
XLON
|
21/10/2022
|
11:00:29
|
640191316385882
|
|
2,252
|
1.4695
|
XLON
|
21/10/2022
|
11:00:29
|
640191316385880
|
|
2,252
|
1.4695
|
XLON
|
21/10/2022
|
11:00:29
|
640191316385881
|
|
3,861
|
1.4695
|
XLON
|
21/10/2022
|
11:00:29
|
640191316385877
|
|
3,150
|
1.4690
|
BATE
|
21/10/2022
|
11:00:47
|
010000VZU
|
|
1
|
1.4695
|
XLON
|
21/10/2022
|
11:00:47
|
640191316385914
|
|
1,545
|
1.4695
|
XLON
|
21/10/2022
|
11:00:47
|
640191316385911
|
|
1,602
|
1.4695
|
XLON
|
21/10/2022
|
11:00:47
|
640191316385913
|
|
4,166
|
1.4695
|
XLON
|
21/10/2022
|
11:00:47
|
640191316385912
|
|
1,328
|
1.4690
|
BATE
|
21/10/2022
|
11:00:48
|
010000VZZ
|
|
1,782
|
1.4715
|
BATE
|
21/10/2022
|
11:01:52
|
010000W62
|
|
2,574
|
1.4715
|
XLON
|
21/10/2022
|
11:01:52
|
640191316386031
|
|
2,962
|
1.4715
|
XLON
|
21/10/2022
|
11:01:52
|
640191316386028
|
|
2,047
|
1.4705
|
CHIX
|
21/10/2022
|
11:02:02
|
110001O02
|
|
2,663
|
1.4705
|
XLON
|
21/10/2022
|
11:02:02
|
640191316386047
|
|
1,430
|
1.4690
|
BATE
|
21/10/2022
|
11:02:43
|
010000WQN
|
|
2,252
|
1.4695
|
XLON
|
21/10/2022
|
11:02:43
|
640191316386147
|
|
490
|
1.4710
|
XLON
|
21/10/2022
|
11:04:23
|
640191316386241
|
|
1,496
|
1.4710
|
XLON
|
21/10/2022
|
11:04:23
|
640191316386239
|
|
2,660
|
1.4710
|
XLON
|
21/10/2022
|
11:04:23
|
640191316386240
|
|
3,713
|
1.4710
|
XLON
|
21/10/2022
|
11:04:23
|
640191316386242
|
|
99
|
1.4710
|
XLON
|
21/10/2022
|
11:04:25
|
640191316386246
|
|
1,579
|
1.4720
|
BATE
|
21/10/2022
|
11:05:34
|
010000X17
|
|
2,009
|
1.4720
|
BATE
|
21/10/2022
|
11:05:34
|
010000X15
|
|
1,672
|
1.4720
|
CHIX
|
21/10/2022
|
11:05:34
|
110001OTE
|
|
516
|
1.4720
|
XLON
|
21/10/2022
|
11:05:34
|
640191316386307
|
|
552
|
1.4720
|
XLON
|
21/10/2022
|
11:05:34
|
640191316386305
|
|
3,573
|
1.4720
|
XLON
|
21/10/2022
|
11:05:34
|
640191316386306
|
|
1,036
|
1.4720
|
XLON
|
21/10/2022
|
11:06:08
|
640191316386341
|
|
1,415
|
1.4720
|
XLON
|
21/10/2022
|
11:06:08
|
640191316386340
|
|
379
|
1.4720
|
XLON
|
21/10/2022
|
11:06:15
|
640191316386348
|
|
1,271
|
1.4715
|
BATE
|
21/10/2022
|
11:06:16
|
010000X3M
|
|
1,473
|
1.4715
|
BATE
|
21/10/2022
|
11:06:16
|
010000X3L
|
|
81
|
1.4720
|
XLON
|
21/10/2022
|
11:06:16
|
640191316386353
|
|
1,086
|
1.4720
|
XLON
|
21/10/2022
|
11:06:16
|
640191316386354
|
|
2,252
|
1.4720
|
XLON
|
21/10/2022
|
11:06:16
|
640191316386352
|
|
3,100
|
1.4720
|
XLON
|
21/10/2022
|
11:06:16
|
640191316386351
|
|
502
|
1.4705
|
BATE
|
21/10/2022
|
11:06:23
|
010000X4X
|
|
1,009
|
1.4705
|
BATE
|
21/10/2022
|
11:06:23
|
010000X4Y
|
|
1,338
|
1.4710
|
BATE
|
21/10/2022
|
11:06:23
|
010000X4V
|
|
377
|
1.4710
|
XLON
|
21/10/2022
|
11:06:23
|
640191316386396
|
|
1,561
|
1.4710
|
XLON
|
21/10/2022
|
11:06:23
|
640191316386392
|
|
2,459
|
1.4710
|
XLON
|
21/10/2022
|
11:06:23
|
640191316386397
|
|
5,863
|
1.4710
|
XLON
|
21/10/2022
|
11:06:23
|
640191316386395
|
|
759
|
1.4710
|
XLON
|
21/10/2022
|
11:07:46
|
640191316386553
|
|
982
|
1.4710
|
XLON
|
21/10/2022
|
11:07:46
|
640191316386552
|
|
6
|
1.4705
|
XLON
|
21/10/2022
|
11:08:35
|
640191316386608
|
|
576
|
1.4705
|
XLON
|
21/10/2022
|
11:08:40
|
640191316386610
|
|
11
|
1.4705
|
XLON
|
21/10/2022
|
11:09:12
|
640191316386632
|
|
239
|
1.4710
|
XLON
|
21/10/2022
|
11:11:06
|
640191316386821
|
|
283
|
1.4710
|
XLON
|
21/10/2022
|
11:11:06
|
640191316386819
|
|
1,254
|
1.4710
|
XLON
|
21/10/2022
|
11:11:06
|
640191316386820
|
|
28
|
1.4700
|
CHIX
|
21/10/2022
|
11:11:49
|
110001PWT
|
|
448
|
1.4700
|
CHIX
|
21/10/2022
|
11:11:49
|
110001PWU
|
|
3,138
|
1.4700
|
CHIX
|
21/10/2022
|
11:11:49
|
110001PWS
|
|
734
|
1.4700
|
XLON
|
21/10/2022
|
11:11:49
|
640191316386845
|
|
870
|
1.4700
|
XLON
|
21/10/2022
|
11:11:49
|
640191316386846
|
|
4,401
|
1.4700
|
XLON
|
21/10/2022
|
11:11:49
|
640191316386844
|
|
334
|
1.4695
|
XLON
|
21/10/2022
|
11:11:58
|
640191316386911
|
|
384
|
1.4695
|
XLON
|
21/10/2022
|
11:11:58
|
640191316386913
|
|
552
|
1.4695
|
XLON
|
21/10/2022
|
11:11:58
|
640191316386909
|
|
1,265
|
1.4695
|
XLON
|
21/10/2022
|
11:11:58
|
640191316386912
|
|
1,351
|
1.4695
|
XLON
|
21/10/2022
|
11:11:58
|
640191316386914
|
|
2,600
|
1.4695
|
XLON
|
21/10/2022
|
11:11:58
|
640191316386910
|
|
1,618
|
1.4685
|
XLON
|
21/10/2022
|
11:12:01
|
640191316386927
|
|
1,607
|
1.4685
|
XLON
|
21/10/2022
|
11:12:02
|
640191316386928
|
|
1,452
|
1.4660
|
BATE
|
21/10/2022
|
11:12:31
|
010000XTG
|
|
13
|
1.4675
|
XLON
|
21/10/2022
|
11:12:59
|
640191316387066
|
|
429
|
1.4675
|
XLON
|
21/10/2022
|
11:12:59
|
640191316387069
|
|
2,252
|
1.4675
|
XLON
|
21/10/2022
|
11:12:59
|
640191316387067
|
|
2,252
|
1.4675
|
XLON
|
21/10/2022
|
11:12:59
|
640191316387068
|
|
2,306
|
1.4675
|
XLON
|
21/10/2022
|
11:13:09
|
640191316387074
|
|
5,647
|
1.4675
|
XLON
|
21/10/2022
|
11:13:09
|
640191316387073
|
|
747
|
1.4670
|
BATE
|
21/10/2022
|
11:14:16
|
010000Y15
|
|
2,237
|
1.4670
|
BATE
|
21/10/2022
|
11:14:16
|
010000Y14
|
|
2,239
|
1.4675
|
XLON
|
21/10/2022
|
11:14:16
|
640191316387155
|
|
2,127
|
1.4665
|
CHIX
|
21/10/2022
|
11:14:36
|
110001QN1
|
|
1,504
|
1.4640
|
BATE
|
21/10/2022
|
11:16:28
|
010000Y9E
|
|
1,423
|
1.4640
|
XLON
|
21/10/2022
|
11:16:28
|
640191316387397
|
|
1,200
|
1.4630
|
BATE
|
21/10/2022
|
11:16:53
|
010000YBJ
|
|
1,694
|
1.4630
|
BATE
|
21/10/2022
|
11:16:53
|
010000YBI
|
|
1,358
|
1.4610
|
BATE
|
21/10/2022
|
11:17:45
|
010000YDT
|
|
2,192
|
1.4605
|
BATE
|
21/10/2022
|
11:19:07
|
010000YID
|
|
350
|
1.4605
|
XLON
|
21/10/2022
|
11:19:07
|
640191316387572
|
|
1,877
|
1.4605
|
XLON
|
21/10/2022
|
11:19:07
|
640191316387573
|
|
1,511
|
1.4605
|
CHIX
|
21/10/2022
|
11:21:02
|
110001S3Y
|
|
812
|
1.4600
|
XLON
|
21/10/2022
|
11:21:17
|
640191316387796
|
|
1,057
|
1.4600
|
XLON
|
21/10/2022
|
11:21:17
|
640191316387795
|
|
1,426
|
1.4595
|
BATE
|
21/10/2022
|
11:23:11
|
010000YZ4
|
|
1,413
|
1.4595
|
XLON
|
21/10/2022
|
11:23:11
|
640191316387941
|
|
1,596
|
1.4595
|
XLON
|
21/10/2022
|
11:23:11
|
640191316387942
|
|
572
|
1.4585
|
BATE
|
21/10/2022
|
11:24:24
|
010000Z45
|
|
3,247
|
1.4595
|
BATE
|
21/10/2022
|
11:25:47
|
010000Z97
|
|
1,728
|
1.4595
|
XLON
|
21/10/2022
|
11:25:47
|
640191316388081
|
|
1,729
|
1.4595
|
XLON
|
21/10/2022
|
11:25:47
|
640191316388082
|
|
1,973
|
1.4590
|
XLON
|
21/10/2022
|
11:26:45
|
640191316388123
|
|
1,660
|
1.4590
|
BATE
|
21/10/2022
|
11:26:46
|
010000ZBS
|
|
1,617
|
1.4605
|
BATE
|
21/10/2022
|
11:27:40
|
010000ZGU
|
|
983
|
1.4605
|
CHIX
|
21/10/2022
|
11:27:40
|
110001TMZ
|
|
2,123
|
1.4605
|
CHIX
|
21/10/2022
|
11:27:40
|
110001TN0
|
|
477
|
1.4605
|
XLON
|
21/10/2022
|
11:27:40
|
640191316388236
|
|
1,255
|
1.4605
|
XLON
|
21/10/2022
|
11:27:40
|
640191316388237
|
|
2,506
|
1.4610
|
BATE
|
21/10/2022
|
11:29:24
|
010000ZLY
|
|
2,257
|
1.4610
|
CHIX
|
21/10/2022
|
11:29:24
|
110001TX7
|
|
2,934
|
1.4610
|
XLON
|
21/10/2022
|
11:29:24
|
640191316388408
|
|
1,264
|
1.4605
|
XLON
|
21/10/2022
|
11:35:30
|
640191316388795
|
|
2,429
|
1.4610
|
CHIX
|
21/10/2022
|
11:36:52
|
110001VC1
|
|
3,100
|
1.4615
|
XLON
|
21/10/2022
|
11:36:52
|
640191316388896
|
|
1,934
|
1.4610
|
CHIX
|
21/10/2022
|
11:37:55
|
110001VJ9
|
|
5,135
|
1.4610
|
XLON
|
21/10/2022
|
11:37:55
|
640191316388932
|
|
3,804
|
1.4610
|
CHIX
|
21/10/2022
|
11:42:30
|
110001WC2
|
|
2,252
|
1.4615
|
XLON
|
21/10/2022
|
11:42:30
|
640191316389269
|
|
4
|
1.4615
|
XLON
|
21/10/2022
|
11:43:50
|
640191316389307
|
|
2,185
|
1.4615
|
XLON
|
21/10/2022
|
11:43:50
|
640191316389308
|
|
1,757
|
1.4605
|
BATE
|
21/10/2022
|
11:44:19
|
010001143
|
|
955
|
1.4610
|
XLON
|
21/10/2022
|
11:46:18
|
640191316389569
|
|
6,125
|
1.4610
|
XLON
|
21/10/2022
|
11:46:42
|
640191316389608
|
|
1,631
|
1.4615
|
CHIX
|
21/10/2022
|
11:47:25
|
110001X4G
|
|
1,968
|
1.4615
|
CHIX
|
21/10/2022
|
11:47:25
|
110001X4H
|
|
1,350
|
1.4615
|
XLON
|
21/10/2022
|
11:47:25
|
640191316389650
|
|
1,350
|
1.4615
|
XLON
|
21/10/2022
|
11:47:25
|
640191316389651
|
|
423
|
1.4615
|
XLON
|
21/10/2022
|
11:47:42
|
640191316389671
|
|
1,800
|
1.4615
|
XLON
|
21/10/2022
|
11:47:42
|
640191316389670
|
|
5,878
|
1.4615
|
XLON
|
21/10/2022
|
11:48:31
|
640191316389733
|
|
1,687
|
1.4610
|
BATE
|
21/10/2022
|
11:48:50
|
0100011K0
|
|
1,418
|
1.4605
|
CHIX
|
21/10/2022
|
11:48:50
|
110001XEK
|
|
402
|
1.4610
|
CHIX
|
21/10/2022
|
11:48:50
|
110001XEF
|
|
1,123
|
1.4610
|
CHIX
|
21/10/2022
|
11:48:50
|
110001XEG
|
|
2,131
|
1.4605
|
XLON
|
21/10/2022
|
11:48:50
|
640191316389735
|
|
1,401
|
1.4675
|
BATE
|
21/10/2022
|
11:57:01
|
0100012JN
|
|
20
|
1.4690
|
CHIX
|
21/10/2022
|
11:59:17
|
110001ZPG
|
|
9
|
1.4690
|
CHIX
|
21/10/2022
|
11:59:22
|
110001ZQ2
|
|
35
|
1.4690
|
CHIX
|
21/10/2022
|
11:59:22
|
110001ZQ1
|
|
41
|
1.4690
|
CHIX
|
21/10/2022
|
11:59:30
|
110001ZRR
|
|
3,100
|
1.4695
|
XLON
|
21/10/2022
|
11:59:45
|
640191316390674
|
|
248
|
1.4695
|
CHIX
|
21/10/2022
|
11:59:47
|
110001ZU3
|
|
491
|
1.4695
|
CHIX
|
21/10/2022
|
11:59:47
|
110001ZU4
|
|
982
|
1.4695
|
CHIX
|
21/10/2022
|
11:59:47
|
110001ZU5
|
|
1,000
|
1.4695
|
CHIX
|
21/10/2022
|
11:59:47
|
110001ZU2
|
|
1,663
|
1.4695
|
CHIX
|
21/10/2022
|
11:59:47
|
110001ZU1
|
|
462
|
1.4685
|
CHIX
|
21/10/2022
|
12:01:02
|
11000206T
|
|
1,763
|
1.4685
|
CHIX
|
21/10/2022
|
12:01:02
|
11000206S
|
|
1,982
|
1.4685
|
CHIX
|
21/10/2022
|
12:01:02
|
110002076
|
|
5,842
|
1.4685
|
XLON
|
21/10/2022
|
12:01:02
|
640191316390822
|
|
1,177
|
1.4690
|
XLON
|
21/10/2022
|
12:01:02
|
640191316390827
|
|
3,100
|
1.4690
|
XLON
|
21/10/2022
|
12:01:02
|
640191316390826
|
|
768
|
1.4700
|
BATE
|
21/10/2022
|
12:01:50
|
01000135H
|
|
2,567
|
1.4700
|
BATE
|
21/10/2022
|
12:01:50
|
01000135G
|
|
1,451
|
1.4700
|
CHIX
|
21/10/2022
|
12:01:50
|
1100020IR
|
|
1,700
|
1.4705
|
XLON
|
21/10/2022
|
12:01:50
|
640191316390919
|
|
3,100
|
1.4705
|
XLON
|
21/10/2022
|
12:01:50
|
640191316390918
|
|
358
|
1.4705
|
XLON
|
21/10/2022
|
12:01:55
|
640191316390924
|
|
283
|
1.4705
|
XLON
|
21/10/2022
|
12:01:59
|
640191316390938
|
|
1,043
|
1.4705
|
XLON
|
21/10/2022
|
12:01:59
|
640191316390939
|
|
2,124
|
1.4695
|
BATE
|
21/10/2022
|
12:02:24
|
010001394
|
|
13
|
1.4700
|
XLON
|
21/10/2022
|
12:02:25
|
640191316390979
|
|
113
|
1.4705
|
XLON
|
21/10/2022
|
12:02:25
|
640191316390982
|
|
400
|
1.4705
|
XLON
|
21/10/2022
|
12:02:25
|
640191316390981
|
|
1,200
|
1.4705
|
XLON
|
21/10/2022
|
12:02:25
|
640191316390980
|
|
118
|
1.4705
|
XLON
|
21/10/2022
|
12:03:10
|
640191316391131
|
|
1,160
|
1.4705
|
XLON
|
21/10/2022
|
12:03:10
|
640191316391130
|
|
1,171
|
1.4705
|
XLON
|
21/10/2022
|
12:03:22
|
640191316391159
|
|
71
|
1.4705
|
XLON
|
21/10/2022
|
12:03:47
|
640191316391187
|
|
1,192
|
1.4705
|
XLON
|
21/10/2022
|
12:03:47
|
640191316391186
|
|
4
|
1.4705
|
XLON
|
21/10/2022
|
12:04:15
|
640191316391225
|
|
242
|
1.4705
|
XLON
|
21/10/2022
|
12:04:15
|
640191316391226
|
|
491
|
1.4715
|
BATE
|
21/10/2022
|
12:05:26
|
0100013MZ
|
|
1,401
|
1.4715
|
BATE
|
21/10/2022
|
12:05:26
|
0100013MY
|
|
5,841
|
1.4710
|
XLON
|
21/10/2022
|
12:05:26
|
640191316391368
|
|
1,335
|
1.4725
|
CHIX
|
21/10/2022
|
12:05:49
|
1100021OE
|
|
531
|
1.4735
|
BATE
|
21/10/2022
|
12:07:23
|
0100013VI
|
|
2,074
|
1.4735
|
BATE
|
21/10/2022
|
12:07:23
|
0100013VJ
|
|
3,508
|
1.4735
|
CHIX
|
21/10/2022
|
12:07:23
|
110002208
|
|
639
|
1.4735
|
XLON
|
21/10/2022
|
12:07:23
|
640191316391565
|
|
1,233
|
1.4735
|
XLON
|
21/10/2022
|
12:07:23
|
640191316391564
|
|
3,100
|
1.4735
|
XLON
|
21/10/2022
|
12:07:23
|
640191316391563
|
|
5,826
|
1.4735
|
XLON
|
21/10/2022
|
12:07:23
|
640191316391559
|
|
1,808
|
1.4740
|
BATE
|
21/10/2022
|
12:07:59
|
0100013XV
|
|
3,005
|
1.4740
|
BATE
|
21/10/2022
|
12:07:59
|
0100013XT
|
|
1,197
|
1.4740
|
BATE
|
21/10/2022
|
12:08:03
|
0100013YA
|
|
1,401
|
1.4740
|
BATE
|
21/10/2022
|
12:08:03
|
0100013Y9
|
|
189
|
1.4725
|
BATE
|
21/10/2022
|
12:08:28
|
01000140E
|
|
1,418
|
1.4725
|
BATE
|
21/10/2022
|
12:08:28
|
01000140F
|
|
2,057
|
1.4725
|
BATE
|
21/10/2022
|
12:08:28
|
01000140C
|
|
1,688
|
1.4725
|
CHIX
|
21/10/2022
|
12:08:28
|
11000227O
|
|
2,042
|
1.4710
|
BATE
|
21/10/2022
|
12:09:14
|
010001444
|
|
1,306
|
1.4710
|
CHIX
|
21/10/2022
|
12:09:14
|
1100022E6
|
|
19
|
1.4700
|
XLON
|
21/10/2022
|
12:09:42
|
640191316391823
|
|
1,701
|
1.4700
|
XLON
|
21/10/2022
|
12:09:42
|
640191316391822
|
|
1,503
|
1.4660
|
CHIX
|
21/10/2022
|
12:10:29
|
1100022Q5
|
|
2,634
|
1.4670
|
XLON
|
21/10/2022
|
12:10:29
|
640191316391932
|
|
1,435
|
1.4655
|
XLON
|
21/10/2022
|
12:11:37
|
640191316392099
|
|
1,481
|
1.4655
|
CHIX
|
21/10/2022
|
12:14:01
|
1100023JX
|
|
565
|
1.4655
|
XLON
|
21/10/2022
|
12:14:01
|
640191316392249
|
|
580
|
1.4655
|
XLON
|
21/10/2022
|
12:14:01
|
640191316392247
|
|
2,252
|
1.4655
|
XLON
|
21/10/2022
|
12:14:01
|
640191316392248
|
|
585
|
1.4655
|
XLON
|
21/10/2022
|
12:14:06
|
640191316392254
|
|
1,779
|
1.4665
|
CHIX
|
21/10/2022
|
12:17:35
|
11000248G
|
|
294
|
1.4665
|
BATE
|
21/10/2022
|
12:19:53
|
01000159Y
|
|
1,005
|
1.4665
|
BATE
|
21/10/2022
|
12:19:53
|
01000159X
|
|
789
|
1.4665
|
CHIX
|
21/10/2022
|
12:19:53
|
1100024MA
|
|
1,052
|
1.4665
|
CHIX
|
21/10/2022
|
12:19:53
|
1100024M9
|
|
3,336
|
1.4665
|
CHIX
|
21/10/2022
|
12:19:53
|
1100024MC
|
|
6,225
|
1.4665
|
XLON
|
21/10/2022
|
12:19:53
|
640191316392768
|
|
1,760
|
1.4675
|
XLON
|
21/10/2022
|
12:20:06
|
640191316392785
|
|
2,926
|
1.4670
|
BATE
|
21/10/2022
|
12:20:28
|
0100015D6
|
|
377
|
1.4670
|
CHIX
|
21/10/2022
|
12:20:28
|
1100024QX
|
|
1,004
|
1.4670
|
CHIX
|
21/10/2022
|
12:20:28
|
1100024QW
|
|
2,290
|
1.4670
|
CHIX
|
21/10/2022
|
12:20:28
|
1100024QY
|
|
1,800
|
1.4670
|
XLON
|
21/10/2022
|
12:20:29
|
640191316392836
|
|
2,252
|
1.4670
|
XLON
|
21/10/2022
|
12:20:29
|
640191316392837
|
|
1,931
|
1.4700
|
BATE
|
21/10/2022
|
12:23:26
|
0100015OU
|
|
2,233
|
1.4700
|
CHIX
|
21/10/2022
|
12:23:26
|
1100025FT
|
|
1,489
|
1.4700
|
XLON
|
21/10/2022
|
12:23:26
|
640191316393070
|
|
742
|
1.4710
|
XLON
|
21/10/2022
|
12:23:38
|
640191316393084
|
|
176
|
1.4705
|
BATE
|
21/10/2022
|
12:24:44
|
0100015UL
|
|
192
|
1.4705
|
BATE
|
21/10/2022
|
12:24:44
|
0100015UM
|
|
2,604
|
1.4705
|
BATE
|
21/10/2022
|
12:24:44
|
0100015UO
|
|
92
|
1.4705
|
XLON
|
21/10/2022
|
12:24:44
|
640191316393172
|
|
358
|
1.4705
|
XLON
|
21/10/2022
|
12:24:44
|
640191316393170
|
|
1,220
|
1.4705
|
XLON
|
21/10/2022
|
12:24:44
|
640191316393171
|
|
4,438
|
1.4705
|
XLON
|
21/10/2022
|
12:24:44
|
640191316393169
|
|
2,245
|
1.4700
|
CHIX
|
21/10/2022
|
12:25:16
|
1100025TQ
|
|
5,098
|
1.4700
|
XLON
|
21/10/2022
|
12:25:16
|
640191316393250
|
|
1,062
|
1.4700
|
XLON
|
21/10/2022
|
12:25:26
|
640191316393253
|
|
1,373
|
1.4700
|
XLON
|
21/10/2022
|
12:25:26
|
640191316393252
|
|
1,833
|
1.4690
|
BATE
|
21/10/2022
|
12:25:44
|
0100015YA
|
|
29
|
1.4700
|
XLON
|
21/10/2022
|
12:26:03
|
640191316393271
|
|
571
|
1.4700
|
XLON
|
21/10/2022
|
12:27:09
|
640191316393298
|
|
571
|
1.4700
|
XLON
|
21/10/2022
|
12:28:09
|
640191316393349
|
|
4
|
1.4700
|
XLON
|
21/10/2022
|
12:28:28
|
640191316393356
|
|
17
|
1.4700
|
XLON
|
21/10/2022
|
12:28:33
|
640191316393367
|
|
1,189
|
1.4700
|
XLON
|
21/10/2022
|
12:29:27
|
640191316393407
|
|
1,758
|
1.4695
|
CHIX
|
21/10/2022
|
12:29:33
|
1100026GL
|
|
5,275
|
1.4695
|
XLON
|
21/10/2022
|
12:29:33
|
640191316393421
|
|
1,487
|
1.4695
|
XLON
|
21/10/2022
|
12:29:53
|
640191316393432
|
|
1,395
|
1.4690
|
XLON
|
21/10/2022
|
12:29:54
|
640191316393450
|
|
1,409
|
1.4690
|
XLON
|
21/10/2022
|
12:29:54
|
640191316393463
|
|
1,795
|
1.4690
|
XLON
|
21/10/2022
|
12:29:55
|
640191316393471
|
|
104
|
1.4690
|
CHIX
|
21/10/2022
|
12:30:09
|
1100026PL
|
|
1,907
|
1.4690
|
BATE
|
21/10/2022
|
12:30:56
|
0100016H8
|
|
754
|
1.4690
|
XLON
|
21/10/2022
|
12:30:56
|
640191316393633
|
|
1,691
|
1.4690
|
XLON
|
21/10/2022
|
12:30:56
|
640191316393634
|
|
2,413
|
1.4690
|
BATE
|
21/10/2022
|
12:33:42
|
0100016PJ
|
|
13
|
1.4695
|
XLON
|
21/10/2022
|
12:33:42
|
640191316393768
|
|
16
|
1.4695
|
XLON
|
21/10/2022
|
12:33:42
|
640191316393770
|
|
2,252
|
1.4695
|
XLON
|
21/10/2022
|
12:33:42
|
640191316393769
|
|
3,397
|
1.4715
|
XLON
|
21/10/2022
|
12:35:55
|
640191316393949
|
|
1,601
|
1.4710
|
BATE
|
21/10/2022
|
12:35:56
|
0100016YP
|
|
13
|
1.4715
|
CHIX
|
21/10/2022
|
12:35:56
|
1100027XU
|
|
1,300
|
1.4715
|
CHIX
|
21/10/2022
|
12:35:56
|
1100027XV
|
|
1,329
|
1.4710
|
BATE
|
21/10/2022
|
12:35:59
|
0100016Z7
|
|
1,400
|
1.4715
|
CHIX
|
21/10/2022
|
12:36:56
|
11000284J
|
|
1,663
|
1.4715
|
CHIX
|
21/10/2022
|
12:36:56
|
11000284I
|
|
14
|
1.4715
|
XLON
|
21/10/2022
|
12:36:57
|
640191316394061
|
|
620
|
1.4715
|
XLON
|
21/10/2022
|
12:36:57
|
640191316394064
|
|
2,178
|
1.4715
|
XLON
|
21/10/2022
|
12:36:57
|
640191316394065
|
|
2,252
|
1.4715
|
XLON
|
21/10/2022
|
12:36:57
|
640191316394062
|
|
2,252
|
1.4715
|
XLON
|
21/10/2022
|
12:36:57
|
640191316394063
|
|
705
|
1.4715
|
XLON
|
21/10/2022
|
12:37:46
|
640191316394119
|
|
736
|
1.4715
|
XLON
|
21/10/2022
|
12:37:56
|
640191316394124
|
|
17
|
1.4715
|
CHIX
|
21/10/2022
|
12:38:01
|
1100028B6
|
|
1,190
|
1.4715
|
CHIX
|
21/10/2022
|
12:38:01
|
1100028B7
|
|
4,574
|
1.4705
|
CHIX
|
21/10/2022
|
12:38:07
|
1100028C8
|
|
1,203
|
1.4710
|
XLON
|
21/10/2022
|
12:38:07
|
640191316394154
|
|
2,153
|
1.4710
|
XLON
|
21/10/2022
|
12:38:08
|
640191316394155
|
|
42
|
1.4700
|
XLON
|
21/10/2022
|
12:38:51
|
640191316394169
|
|
358
|
1.4700
|
XLON
|
21/10/2022
|
12:38:51
|
640191316394168
|
|
915
|
1.4700
|
XLON
|
21/10/2022
|
12:38:51
|
640191316394170
|
|
1,352
|
1.4685
|
CHIX
|
21/10/2022
|
12:39:02
|
1100028H4
|
|
358
|
1.4690
|
XLON
|
21/10/2022
|
12:39:12
|
640191316394186
|
|
2,000
|
1.4695
|
XLON
|
21/10/2022
|
12:41:25
|
640191316394290
|
|
2,252
|
1.4695
|
XLON
|
21/10/2022
|
12:41:25
|
640191316394291
|
|
360
|
1.4695
|
CHIX
|
21/10/2022
|
12:45:34
|
1100029P8
|
|
517
|
1.4695
|
CHIX
|
21/10/2022
|
12:45:34
|
1100029PA
|
|
970
|
1.4695
|
CHIX
|
21/10/2022
|
12:45:34
|
1100029P7
|
|
1,002
|
1.4695
|
CHIX
|
21/10/2022
|
12:45:34
|
1100029P9
|
|
1,432
|
1.4695
|
BATE
|
21/10/2022
|
12:47:18
|
01000185O
|
|
1,545
|
1.4695
|
BATE
|
21/10/2022
|
12:47:18
|
01000185Q
|
|
1,520
|
1.4695
|
CHIX
|
21/10/2022
|
12:47:18
|
110002A26
|
|
2,177
|
1.4695
|
CHIX
|
21/10/2022
|
12:47:18
|
110002A27
|
|
2,651
|
1.4695
|
XLON
|
21/10/2022
|
12:47:18
|
640191316394636
|
|
1,618
|
1.4695
|
BATE
|
21/10/2022
|
12:48:05
|
010001893
|
|
1,467
|
1.4695
|
CHIX
|
21/10/2022
|
12:48:05
|
110002A9B
|
|
1,424
|
1.4695
|
XLON
|
21/10/2022
|
12:48:05
|
640191316394693
|
|
3,378
|
1.4695
|
XLON
|
21/10/2022
|
12:48:05
|
640191316394694
|
|
5,222
|
1.4695
|
XLON
|
21/10/2022
|
12:49:05
|
640191316394747
|
|
5,286
|
1.4695
|
XLON
|
21/10/2022
|
12:49:05
|
640191316394755
|
|
14
|
1.4700
|
XLON
|
21/10/2022
|
12:49:05
|
640191316394751
|
|
2,252
|
1.4700
|
XLON
|
21/10/2022
|
12:49:05
|
640191316394749
|
|
2,252
|
1.4700
|
XLON
|
21/10/2022
|
12:49:05
|
640191316394750
|
|
808
|
1.4690
|
BATE
|
21/10/2022
|
12:49:27
|
0100018E8
|
|
2,675
|
1.4690
|
BATE
|
21/10/2022
|
12:49:27
|
0100018E7
|
|
2,433
|
1.4680
|
CHIX
|
21/10/2022
|
12:49:58
|
110002AOY
|
|
7
|
1.4685
|
XLON
|
21/10/2022
|
12:50:47
|
640191316394970
|
|
19
|
1.4685
|
XLON
|
21/10/2022
|
12:50:47
|
640191316394971
|
|
93
|
1.4685
|
XLON
|
21/10/2022
|
12:50:47
|
640191316394972
|
|
1,476
|
1.4685
|
XLON
|
21/10/2022
|
12:50:47
|
640191316394973
|
|
339
|
1.4685
|
XLON
|
21/10/2022
|
12:51:48
|
640191316395051
|
|
2,031
|
1.4685
|
XLON
|
21/10/2022
|
12:51:48
|
640191316395052
|
|
957
|
1.4685
|
XLON
|
21/10/2022
|
12:52:48
|
640191316395076
|
|
1,502
|
1.4685
|
XLON
|
21/10/2022
|
12:52:48
|
640191316395077
|
|
1,188
|
1.4685
|
XLON
|
21/10/2022
|
12:53:48
|
640191316395135
|
|
1,444
|
1.4685
|
XLON
|
21/10/2022
|
12:53:48
|
640191316395136
|
|
2,312
|
1.4690
|
CHIX
|
21/10/2022
|
12:55:24
|
110002BX3
|
|
8
|
1.4695
|
XLON
|
21/10/2022
|
12:55:27
|
640191316395227
|
|
2,090
|
1.4690
|
XLON
|
21/10/2022
|
12:55:37
|
640191316395248
|
|
3,624
|
1.4690
|
XLON
|
21/10/2022
|
12:55:37
|
640191316395249
|
|
235
|
1.4690
|
XLON
|
21/10/2022
|
12:55:39
|
640191316395286
|
|
1,855
|
1.4690
|
XLON
|
21/10/2022
|
12:55:39
|
640191316395285
|
|
1,401
|
1.4690
|
BATE
|
21/10/2022
|
12:55:41
|
01000195Z
|
|
3,983
|
1.4680
|
CHIX
|
21/10/2022
|
12:55:54
|
110002C59
|
|
3,972
|
1.4680
|
BATE
|
21/10/2022
|
12:57:30
|
0100019DS
|
|
1,410
|
1.4680
|
CHIX
|
21/10/2022
|
12:57:30
|
110002CLQ
|
|
969
|
1.4675
|
BATE
|
21/10/2022
|
12:57:37
|
0100019E6
|
|
1,559
|
1.4675
|
BATE
|
21/10/2022
|
12:57:37
|
0100019E7
|
|
1,637
|
1.4675
|
BATE
|
21/10/2022
|
12:57:37
|
0100019E5
|
|
619
|
1.4680
|
XLON
|
21/10/2022
|
12:57:40
|
640191316395580
|
|
642
|
1.4680
|
XLON
|
21/10/2022
|
12:57:40
|
640191316395581
|
|
4,637
|
1.4675
|
XLON
|
21/10/2022
|
12:59:24
|
640191316395663
|
|
1,100
|
1.4665
|
CHIX
|
21/10/2022
|
13:01:51
|
110002DHW
|
|
2,180
|
1.4665
|
CHIX
|
21/10/2022
|
13:01:51
|
110002DHV
|
|
111
|
1.4675
|
BATE
|
21/10/2022
|
13:04:03
|
010001A4J
|
|
1,645
|
1.4675
|
BATE
|
21/10/2022
|
13:04:03
|
010001A4H
|
|
2,600
|
1.4675
|
BATE
|
21/10/2022
|
13:04:03
|
010001A4I
|
|
917
|
1.4675
|
CHIX
|
21/10/2022
|
13:04:03
|
110002E1G
|
|
1,699
|
1.4675
|
CHIX
|
21/10/2022
|
13:04:03
|
110002E1H
|
|
1,279
|
1.4665
|
BATE
|
21/10/2022
|
13:05:46
|
010001ACL
|
|
1,589
|
1.4665
|
CHIX
|
21/10/2022
|
13:05:46
|
110002EHS
|
|
1,103
|
1.4660
|
XLON
|
21/10/2022
|
13:05:46
|
640191316396313
|
|
81
|
1.4670
|
XLON
|
21/10/2022
|
13:05:46
|
640191316396305
|
|
1,296
|
1.4670
|
XLON
|
21/10/2022
|
13:05:46
|
640191316396307
|
|
2,252
|
1.4670
|
XLON
|
21/10/2022
|
13:05:46
|
640191316396306
|
|
3,100
|
1.4670
|
XLON
|
21/10/2022
|
13:05:46
|
640191316396304
|
|
1,342
|
1.4675
|
XLON
|
21/10/2022
|
13:05:46
|
640191316396310
|
|
2,252
|
1.4675
|
XLON
|
21/10/2022
|
13:05:46
|
640191316396308
|
|
2,252
|
1.4675
|
XLON
|
21/10/2022
|
13:05:46
|
640191316396309
|
|
2,045
|
1.4665
|
XLON
|
21/10/2022
|
13:08:46
|
640191316396563
|
|
401
|
1.4675
|
XLON
|
21/10/2022
|
13:08:54
|
640191316396588
|
|
2,439
|
1.4675
|
XLON
|
21/10/2022
|
13:09:04
|
640191316396594
|
|
3,708
|
1.4685
|
CHIX
|
21/10/2022
|
13:09:58
|
110002FDA
|
|
1,401
|
1.4695
|
BATE
|
21/10/2022
|
13:10:34
|
010001AWL
|
|
21
|
1.4695
|
BATE
|
21/10/2022
|
13:10:56
|
010001AXI
|
|
44
|
1.4695
|
BATE
|
21/10/2022
|
13:11:01
|
010001AXK
|
|
1,761
|
1.4690
|
CHIX
|
21/10/2022
|
13:11:11
|
110002FP9
|
|
3,187
|
1.4690
|
CHIX
|
21/10/2022
|
13:11:11
|
110002FP7
|
|
336
|
1.4695
|
CHIX
|
21/10/2022
|
13:11:11
|
110002FPC
|
|
1,663
|
1.4695
|
CHIX
|
21/10/2022
|
13:11:11
|
110002FPB
|
|
4,065
|
1.4690
|
XLON
|
21/10/2022
|
13:11:11
|
640191316396713
|
|
1,280
|
1.4690
|
XLON
|
21/10/2022
|
13:11:15
|
640191316396719
|
|
1,624
|
1.4680
|
BATE
|
21/10/2022
|
13:11:34
|
010001B01
|
|
1,401
|
1.4690
|
BATE
|
21/10/2022
|
13:11:34
|
010001AZZ
|
|
2,257
|
1.4685
|
CHIX
|
21/10/2022
|
13:13:06
|
110002G66
|
|
3,623
|
1.4685
|
XLON
|
21/10/2022
|
13:13:06
|
640191316396869
|
|
5,211
|
1.4685
|
XLON
|
21/10/2022
|
13:13:28
|
640191316396958
|
|
292
|
1.4685
|
BATE
|
21/10/2022
|
13:14:53
|
010001BG0
|
|
491
|
1.4685
|
BATE
|
21/10/2022
|
13:14:53
|
010001BFZ
|
|
618
|
1.4685
|
BATE
|
21/10/2022
|
13:14:53
|
010001BFY
|
|
1,242
|
1.4685
|
XLON
|
21/10/2022
|
13:14:53
|
640191316397077
|
|
1,800
|
1.4685
|
XLON
|
21/10/2022
|
13:14:53
|
640191316397078
|
|
2,252
|
1.4685
|
XLON
|
21/10/2022
|
13:14:53
|
640191316397075
|
|
2,252
|
1.4685
|
XLON
|
21/10/2022
|
13:14:53
|
640191316397076
|
|
2
|
1.4685
|
BATE
|
21/10/2022
|
13:14:58
|
010001BGI
|
|
508
|
1.4685
|
BATE
|
21/10/2022
|
13:14:58
|
010001BGJ
|
|
618
|
1.4685
|
BATE
|
21/10/2022
|
13:14:58
|
010001BGK
|
|
358
|
1.4685
|
XLON
|
21/10/2022
|
13:14:58
|
640191316397089
|
|
1,663
|
1.4685
|
XLON
|
21/10/2022
|
13:14:58
|
640191316397088
|
|
1,551
|
1.4685
|
XLON
|
21/10/2022
|
13:14:59
|
640191316397090
|
|
584
|
1.4685
|
XLON
|
21/10/2022
|
13:15:02
|
640191316397107
|
|
618
|
1.4685
|
XLON
|
21/10/2022
|
13:15:02
|
640191316397105
|
|
629
|
1.4685
|
XLON
|
21/10/2022
|
13:15:02
|
640191316397106
|
|
2,252
|
1.4685
|
XLON
|
21/10/2022
|
13:15:02
|
640191316397104
|
|
492
|
1.4685
|
XLON
|
21/10/2022
|
13:15:04
|
640191316397143
|
|
3,684
|
1.4690
|
CHIX
|
21/10/2022
|
13:15:50
|
110002H3Y
|
|
926
|
1.4690
|
XLON
|
21/10/2022
|
13:15:50
|
640191316397284
|
|
1,670
|
1.4690
|
XLON
|
21/10/2022
|
13:15:50
|
640191316397282
|
|
3,140
|
1.4690
|
XLON
|
21/10/2022
|
13:15:50
|
640191316397283
|
|
508
|
1.4690
|
BATE
|
21/10/2022
|
13:15:51
|
010001BN6
|
|
369
|
1.4690
|
BATE
|
21/10/2022
|
13:15:53
|
010001BNA
|
|
1,401
|
1.4690
|
BATE
|
21/10/2022
|
13:15:53
|
010001BNB
|
|
729
|
1.4685
|
CHIX
|
21/10/2022
|
13:16:34
|
110002HDW
|
|
2,691
|
1.4685
|
BATE
|
21/10/2022
|
13:17:05
|
010001BTY
|
|
2,030
|
1.4685
|
CHIX
|
21/10/2022
|
13:17:05
|
110002HJ3
|
|
6,275
|
1.4685
|
XLON
|
21/10/2022
|
13:17:05
|
640191316397512
|
|
4,009
|
1.4675
|
BATE
|
21/10/2022
|
13:17:31
|
010001BVI
|
|
2,827
|
1.4675
|
XLON
|
21/10/2022
|
13:17:31
|
640191316397588
|
|
1,881
|
1.4675
|
BATE
|
21/10/2022
|
13:17:42
|
010001BXR
|
|
1,980
|
1.4670
|
XLON
|
21/10/2022
|
13:17:51
|
640191316397700
|
|
1,267
|
1.4665
|
BATE
|
21/10/2022
|
13:18:02
|
010001C34
|
|
1,729
|
1.4655
|
CHIX
|
21/10/2022
|
13:18:37
|
110002IB8
|
|
1,429
|
1.4655
|
XLON
|
21/10/2022
|
13:18:37
|
640191316398007
|
|
2,307
|
1.4655
|
CHIX
|
21/10/2022
|
13:20:32
|
110002IXX
|
|
930
|
1.4655
|
XLON
|
21/10/2022
|
13:20:32
|
640191316398259
|
|
1,049
|
1.4655
|
XLON
|
21/10/2022
|
13:20:32
|
640191316398260
|
|
2,017
|
1.4655
|
XLON
|
21/10/2022
|
13:20:32
|
640191316398261
|
|
25
|
1.4675
|
CHIX
|
21/10/2022
|
13:24:16
|
110002JYB
|
|
446
|
1.4680
|
XLON
|
21/10/2022
|
13:24:16
|
640191316398584
|
|
628
|
1.4680
|
XLON
|
21/10/2022
|
13:24:16
|
640191316398585
|
|
1,233
|
1.4680
|
XLON
|
21/10/2022
|
13:24:46
|
640191316398619
|
|
2,301
|
1.4675
|
BATE
|
21/10/2022
|
13:25:04
|
010001DAJ
|
|
3,614
|
1.4675
|
XLON
|
21/10/2022
|
13:25:04
|
640191316398678
|
|
1,401
|
1.4680
|
BATE
|
21/10/2022
|
13:26:17
|
010001DHR
|
|
908
|
1.4685
|
CHIX
|
21/10/2022
|
13:26:17
|
110002KJ7
|
|
1,631
|
1.4685
|
CHIX
|
21/10/2022
|
13:26:17
|
110002KJD
|
|
1,663
|
1.4685
|
CHIX
|
21/10/2022
|
13:26:17
|
110002KJC
|
|
1,787
|
1.4685
|
CHIX
|
21/10/2022
|
13:26:17
|
110002KJ5
|
|
2,380
|
1.4685
|
CHIX
|
21/10/2022
|
13:26:17
|
110002KJ6
|
|
1,236
|
1.4680
|
XLON
|
21/10/2022
|
13:26:17
|
640191316398845
|
|
3,063
|
1.4680
|
XLON
|
21/10/2022
|
13:26:17
|
640191316398844
|
|
1,735
|
1.4685
|
XLON
|
21/10/2022
|
13:26:17
|
640191316398846
|
|
5,989
|
1.4685
|
XLON
|
21/10/2022
|
13:26:17
|
640191316398840
|
|
248
|
1.4675
|
BATE
|
21/10/2022
|
13:26:54
|
010001DKD
|
|
506
|
1.4675
|
BATE
|
21/10/2022
|
13:27:04
|
010001DKW
|
|
2,600
|
1.4675
|
BATE
|
21/10/2022
|
13:27:04
|
010001DKV
|
|
571
|
1.4675
|
XLON
|
21/10/2022
|
13:27:09
|
640191316398907
|
|
1,367
|
1.4675
|
XLON
|
21/10/2022
|
13:27:09
|
640191316398906
|
|
4
|
1.4680
|
CHIX
|
21/10/2022
|
13:28:59
|
110002L50
|
|
619
|
1.4670
|
XLON
|
21/10/2022
|
13:29:40
|
640191316399077
|
|
2,252
|
1.4670
|
XLON
|
21/10/2022
|
13:29:40
|
640191316399078
|
|
1,766
|
1.4675
|
XLON
|
21/10/2022
|
13:29:55
|
640191316399121
|
|
2,449
|
1.4675
|
XLON
|
21/10/2022
|
13:29:55
|
640191316399120
|
|
12
|
1.4675
|
XLON
|
21/10/2022
|
13:29:59
|
640191316399129
|
|
832
|
1.4675
|
XLON
|
21/10/2022
|
13:29:59
|
640191316399131
|
|
2,252
|
1.4675
|
XLON
|
21/10/2022
|
13:29:59
|
640191316399130
|
|
517
|
1.4665
|
CHIX
|
21/10/2022
|
13:30:12
|
110002LLA
|
|
1,100
|
1.4665
|
CHIX
|
21/10/2022
|
13:30:12
|
110002LL9
|
|
4,789
|
1.4665
|
CHIX
|
21/10/2022
|
13:30:12
|
110002LL8
|
|
1,942
|
1.4665
|
XLON
|
21/10/2022
|
13:30:12
|
640191316399177
|
|
5,239
|
1.4665
|
XLON
|
21/10/2022
|
13:30:12
|
640191316399176
|
|
2,130
|
1.4650
|
BATE
|
21/10/2022
|
13:30:14
|
010001E2I
|
|
2,947
|
1.4650
|
BATE
|
21/10/2022
|
13:30:14
|
010001E2G
|
|
977
|
1.4655
|
BATE
|
21/10/2022
|
13:33:16
|
010001EJA
|
|
2,505
|
1.4655
|
BATE
|
21/10/2022
|
13:33:16
|
010001EJ9
|
|
950
|
1.4655
|
CHIX
|
21/10/2022
|
13:33:16
|
110002MI0
|
|
1,289
|
1.4655
|
CHIX
|
21/10/2022
|
13:33:16
|
110002MI1
|
|
1,400
|
1.4655
|
CHIX
|
21/10/2022
|
13:33:16
|
110002MI2
|
|
358
|
1.4655
|
XLON
|
21/10/2022
|
13:33:16
|
640191316399465
|
|
2,252
|
1.4655
|
XLON
|
21/10/2022
|
13:33:16
|
640191316399466
|
|
513
|
1.4655
|
XLON
|
21/10/2022
|
13:33:21
|
640191316399468
|
|
2,477
|
1.4655
|
XLON
|
21/10/2022
|
13:33:21
|
640191316399469
|
|
3,509
|
1.4660
|
CHIX
|
21/10/2022
|
13:33:53
|
110002MOB
|
|
700
|
1.4660
|
XLON
|
21/10/2022
|
13:33:53
|
640191316399498
|
|
3,381
|
1.4660
|
XLON
|
21/10/2022
|
13:33:53
|
640191316399499
|
|
1,408
|
1.4655
|
BATE
|
21/10/2022
|
13:33:54
|
010001ENG
|
|
3,100
|
1.4655
|
XLON
|
21/10/2022
|
13:33:54
|
640191316399509
|
|
18
|
1.4655
|
XLON
|
21/10/2022
|
13:34:02
|
640191316399523
|
|
895
|
1.4665
|
BATE
|
21/10/2022
|
13:36:27
|
010001F44
|
|
2,743
|
1.4665
|
BATE
|
21/10/2022
|
13:36:27
|
010001F43
|
|
1,194
|
1.4665
|
CHIX
|
21/10/2022
|
13:36:27
|
110002NIS
|
|
1,756
|
1.4665
|
CHIX
|
21/10/2022
|
13:36:27
|
110002NIT
|
|
4,604
|
1.4665
|
CHIX
|
21/10/2022
|
13:36:27
|
110002NIQ
|
|
2,252
|
1.4665
|
XLON
|
21/10/2022
|
13:36:27
|
640191316399762
|
|
5,442
|
1.4665
|
XLON
|
21/10/2022
|
13:36:27
|
640191316399760
|
|
358
|
1.4665
|
XLON
|
21/10/2022
|
13:36:32
|
640191316399788
|
|
409
|
1.4665
|
XLON
|
21/10/2022
|
13:36:32
|
640191316399787
|
|
605
|
1.4665
|
XLON
|
21/10/2022
|
13:36:32
|
640191316399790
|
|
627
|
1.4665
|
XLON
|
21/10/2022
|
13:36:32
|
640191316399792
|
|
815
|
1.4665
|
XLON
|
21/10/2022
|
13:36:32
|
640191316399791
|
|
2,411
|
1.4665
|
XLON
|
21/10/2022
|
13:36:32
|
640191316399786
|
|
2,992
|
1.4665
|
XLON
|
21/10/2022
|
13:36:32
|
640191316399789
|
|
309
|
1.4665
|
XLON
|
21/10/2022
|
13:36:37
|
640191316399805
|
|
1,015
|
1.4665
|
XLON
|
21/10/2022
|
13:36:37
|
640191316399804
|
|
1,044
|
1.4665
|
XLON
|
21/10/2022
|
13:37:11
|
640191316399879
|
|
5,920
|
1.4665
|
XLON
|
21/10/2022
|
13:37:11
|
640191316399878
|
|
20
|
1.4670
|
CHIX
|
21/10/2022
|
13:38:12
|
110002O0S
|
|
434
|
1.4670
|
CHIX
|
21/10/2022
|
13:38:12
|
110002O0U
|
|
1,400
|
1.4670
|
CHIX
|
21/10/2022
|
13:38:12
|
110002O0T
|
|
2,100
|
1.4665
|
XLON
|
21/10/2022
|
13:38:34
|
640191316400044
|
|
3,100
|
1.4665
|
XLON
|
21/10/2022
|
13:38:34
|
640191316400043
|
|
324
|
1.4670
|
XLON
|
21/10/2022
|
13:38:34
|
640191316400045
|
|
1,727
|
1.4650
|
BATE
|
21/10/2022
|
13:38:35
|
010001FEM
|
|
2,298
|
1.4645
|
BATE
|
21/10/2022
|
13:38:43
|
010001FFS
|
|
2,252
|
1.4655
|
XLON
|
21/10/2022
|
13:40:41
|
640191316400299
|
|
2,252
|
1.4660
|
XLON
|
21/10/2022
|
13:40:41
|
640191316400301
|
|
2,252
|
1.4660
|
XLON
|
21/10/2022
|
13:40:41
|
640191316400302
|
|
2,300
|
1.4660
|
XLON
|
21/10/2022
|
13:40:41
|
640191316400300
|
|
88
|
1.4660
|
CHIX
|
21/10/2022
|
13:40:46
|
110002OO2
|
|
331
|
1.4660
|
CHIX
|
21/10/2022
|
13:40:46
|
110002OO1
|
|
1,285
|
1.4660
|
CHIX
|
21/10/2022
|
13:40:46
|
110002OO3
|
|
1,191
|
1.4660
|
XLON
|
21/10/2022
|
13:40:46
|
640191316400311
|
|
540
|
1.4660
|
CHIX
|
21/10/2022
|
13:40:51
|
110002OOS
|
|
690
|
1.4670
|
CHIX
|
21/10/2022
|
13:41:53
|
110002OX0
|
|
973
|
1.4670
|
CHIX
|
21/10/2022
|
13:41:53
|
110002OWZ
|
|
1,663
|
1.4670
|
CHIX
|
21/10/2022
|
13:41:53
|
110002OWY
|
|
41
|
1.4670
|
CHIX
|
21/10/2022
|
13:42:05
|
110002P00
|
|
558
|
1.4670
|
CHIX
|
21/10/2022
|
13:42:05
|
110002OZZ
|
|
3,624
|
1.4665
|
BATE
|
21/10/2022
|
13:42:55
|
010001FZ8
|
|
4,513
|
1.4665
|
CHIX
|
21/10/2022
|
13:42:55
|
110002P73
|
|
5,317
|
1.4665
|
XLON
|
21/10/2022
|
13:42:55
|
640191316400448
|
|
3,100
|
1.4670
|
XLON
|
21/10/2022
|
13:43:49
|
640191316400569
|
|
5,253
|
1.4670
|
XLON
|
21/10/2022
|
13:43:49
|
640191316400568
|
|
436
|
1.4665
|
CHIX
|
21/10/2022
|
13:44:45
|
110002Q0C
|
|
938
|
1.4665
|
CHIX
|
21/10/2022
|
13:44:45
|
110002Q01
|
|
1,663
|
1.4665
|
CHIX
|
21/10/2022
|
13:44:45
|
110002Q0B
|
|
3,127
|
1.4665
|
CHIX
|
21/10/2022
|
13:44:45
|
110002Q02
|
|
1,681
|
1.4665
|
XLON
|
21/10/2022
|
13:44:45
|
640191316400657
|
|
1,308
|
1.4670
|
XLON
|
21/10/2022
|
13:44:45
|
640191316400661
|
|
2,252
|
1.4670
|
XLON
|
21/10/2022
|
13:44:45
|
640191316400659
|
|
2,252
|
1.4670
|
XLON
|
21/10/2022
|
13:44:45
|
640191316400660
|
|
575
|
1.4665
|
XLON
|
21/10/2022
|
13:44:50
|
640191316400672
|
|
983
|
1.4665
|
XLON
|
21/10/2022
|
13:44:50
|
640191316400671
|
|
22
|
1.4665
|
XLON
|
21/10/2022
|
13:45:00
|
640191316400681
|
|
10
|
1.4700
|
BATE
|
21/10/2022
|
13:45:44
|
010001GI8
|
|
20
|
1.4700
|
BATE
|
21/10/2022
|
13:45:45
|
010001GIA
|
|
38
|
1.4700
|
BATE
|
21/10/2022
|
13:45:45
|
010001GIB
|
|
151
|
1.4700
|
BATE
|
21/10/2022
|
13:45:45
|
010001GI9
|
|
508
|
1.4700
|
BATE
|
21/10/2022
|
13:45:46
|
010001GIC
|
|
352
|
1.4700
|
XLON
|
21/10/2022
|
13:45:47
|
640191316400759
|
|
3
|
1.4700
|
BATE
|
21/10/2022
|
13:45:53
|
010001GIU
|
|
1,401
|
1.4700
|
BATE
|
21/10/2022
|
13:45:53
|
010001GIV
|
|
319
|
1.4690
|
BATE
|
21/10/2022
|
13:46:07
|
010001GK5
|
|
4,321
|
1.4690
|
BATE
|
21/10/2022
|
13:46:07
|
010001GK6
|
|
24
|
1.4695
|
BATE
|
21/10/2022
|
13:46:07
|
010001GKD
|
|
491
|
1.4695
|
BATE
|
21/10/2022
|
13:46:07
|
010001GKE
|
|
1,401
|
1.4695
|
BATE
|
21/10/2022
|
13:46:07
|
010001GKF
|
|
1,453
|
1.4690
|
CHIX
|
21/10/2022
|
13:46:07
|
110002QG9
|
|
1,510
|
1.4690
|
CHIX
|
21/10/2022
|
13:46:07
|
110002QFO
|
|
5,504
|
1.4690
|
XLON
|
21/10/2022
|
13:46:07
|
640191316400774
|
|
358
|
1.4690
|
XLON
|
21/10/2022
|
13:46:09
|
640191316400790
|
|
1,168
|
1.4690
|
XLON
|
21/10/2022
|
13:46:09
|
640191316400791
|
|
618
|
1.4670
|
BATE
|
21/10/2022
|
13:46:58
|
010001GPG
|
|
1,026
|
1.4670
|
BATE
|
21/10/2022
|
13:46:58
|
010001GPH
|
|
4
|
1.4670
|
XLON
|
21/10/2022
|
13:47:22
|
640191316400928
|
|
13
|
1.4670
|
XLON
|
21/10/2022
|
13:47:22
|
640191316400926
|
|
30
|
1.4670
|
XLON
|
21/10/2022
|
13:47:22
|
640191316400927
|
|
410
|
1.4675
|
XLON
|
21/10/2022
|
13:47:35
|
640191316400936
|
|
898
|
1.4675
|
XLON
|
21/10/2022
|
13:47:35
|
640191316400937
|
|
1,135
|
1.4675
|
XLON
|
21/10/2022
|
13:48:32
|
640191316401011
|
|
3
|
1.4675
|
XLON
|
21/10/2022
|
13:48:37
|
640191316401012
|
|
2,531
|
1.4670
|
CHIX
|
21/10/2022
|
13:48:46
|
110002R8R
|
|
1,206
|
1.4670
|
XLON
|
21/10/2022
|
13:48:46
|
640191316401048
|
|
5,484
|
1.4670
|
XLON
|
21/10/2022
|
13:48:46
|
640191316401047
|
|
2,286
|
1.4665
|
CHIX
|
21/10/2022
|
13:49:53
|
110002RL9
|
|
30
|
1.4665
|
XLON
|
21/10/2022
|
13:49:53
|
640191316401140
|
|
2,542
|
1.4665
|
XLON
|
21/10/2022
|
13:49:53
|
640191316401139
|
|
3,323
|
1.4665
|
XLON
|
21/10/2022
|
13:50:45
|
640191316401218
|
|
2,209
|
1.4665
|
XLON
|
21/10/2022
|
13:50:48
|
640191316401249
|
|
2,950
|
1.4680
|
BATE
|
21/10/2022
|
13:54:32
|
010001HV5
|
|
1,749
|
1.4675
|
CHIX
|
21/10/2022
|
13:54:32
|
110002T3D
|
|
1,367
|
1.4675
|
XLON
|
21/10/2022
|
13:54:32
|
640191316401583
|
|
88
|
1.4680
|
BATE
|
21/10/2022
|
13:55:36
|
010001I1D
|
|
556
|
1.4680
|
BATE
|
21/10/2022
|
13:55:36
|
010001I1E
|
|
1,401
|
1.4680
|
BATE
|
21/10/2022
|
13:55:36
|
010001I1F
|
|
2,359
|
1.4670
|
CHIX
|
21/10/2022
|
13:55:36
|
110002TES
|
|
982
|
1.4670
|
XLON
|
21/10/2022
|
13:55:36
|
640191316401627
|
|
4,858
|
1.4670
|
XLON
|
21/10/2022
|
13:55:36
|
640191316401626
|
|
1,415
|
1.4705
|
CHIX
|
21/10/2022
|
13:57:37
|
110002UBE
|
|
273
|
1.4705
|
XLON
|
21/10/2022
|
13:57:37
|
640191316401892
|
|
5,891
|
1.4705
|
XLON
|
21/10/2022
|
13:57:37
|
640191316401891
|
|
672
|
1.4735
|
BATE
|
21/10/2022
|
13:58:16
|
010001IPC
|
|
1,401
|
1.4735
|
BATE
|
21/10/2022
|
13:58:16
|
010001IPB
|
|
2,063
|
1.4725
|
CHIX
|
21/10/2022
|
13:58:16
|
110002UVV
|
|
2,687
|
1.4725
|
CHIX
|
21/10/2022
|
13:58:16
|
110002UVW
|
|
1,765
|
1.4740
|
BATE
|
21/10/2022
|
13:58:31
|
010001ITC
|
|
1,648
|
1.4740
|
BATE
|
21/10/2022
|
13:58:39
|
010001IUY
|
|
2,361
|
1.4740
|
BATE
|
21/10/2022
|
13:58:41
|
010001IVB
|
|
1,316
|
1.4740
|
BATE
|
21/10/2022
|
13:58:42
|
010001IVE
|
|
1,112
|
1.4735
|
BATE
|
21/10/2022
|
13:59:07
|
010001IZ8
|
|
2,340
|
1.4735
|
BATE
|
21/10/2022
|
13:59:07
|
010001IZ7
|
|
1,449
|
1.4730
|
CHIX
|
21/10/2022
|
13:59:10
|
110002VHW
|
|
1,712
|
1.4730
|
BATE
|
21/10/2022
|
14:00:25
|
010001J8K
|
|
402
|
1.4730
|
CHIX
|
21/10/2022
|
14:00:25
|
110002W2C
|
|
886
|
1.4730
|
CHIX
|
21/10/2022
|
14:00:25
|
110002W2B
|
|
1,663
|
1.4730
|
XLON
|
21/10/2022
|
14:00:25
|
640191316402465
|
|
2,198
|
1.4730
|
XLON
|
21/10/2022
|
14:00:25
|
640191316402466
|
|
1,861
|
1.4760
|
XLON
|
21/10/2022
|
14:01:23
|
640191316402738
|
|
494
|
1.4755
|
BATE
|
21/10/2022
|
14:01:34
|
010001JNG
|
|
2,307
|
1.4755
|
BATE
|
21/10/2022
|
14:01:34
|
010001JNH
|
|
1,985
|
1.4755
|
CHIX
|
21/10/2022
|
14:01:34
|
110002X1E
|
|
1,555
|
1.4770
|
CHIX
|
21/10/2022
|
14:02:04
|
110002XL2
|
|
2,390
|
1.4770
|
XLON
|
21/10/2022
|
14:02:04
|
640191316402978
|
|
1,881
|
1.4760
|
BATE
|
21/10/2022
|
14:02:08
|
010001JX2
|
|
2,927
|
1.4785
|
BATE
|
21/10/2022
|
14:03:20
|
010001K90
|
|
1,546
|
1.4785
|
CHIX
|
21/10/2022
|
14:03:20
|
110002YFA
|
|
1,975
|
1.4760
|
CHIX
|
21/10/2022
|
14:04:26
|
110002Z45
|
|
4,589
|
1.4760
|
XLON
|
21/10/2022
|
14:04:26
|
640191316403606
|
|
2,492
|
1.4745
|
XLON
|
21/10/2022
|
14:04:45
|
640191316403623
|
|
2,581
|
1.4735
|
CHIX
|
21/10/2022
|
14:05:49
|
110002ZJ9
|
|
1,541
|
1.4745
|
BATE
|
21/10/2022
|
14:07:18
|
010001L2Z
|
|
1,535
|
1.4745
|
CHIX
|
21/10/2022
|
14:07:18
|
11000302B
|
|
22
|
1.4750
|
XLON
|
21/10/2022
|
14:07:18
|
640191316403854
|
|
1,245
|
1.4750
|
XLON
|
21/10/2022
|
14:07:18
|
640191316403855
|
|
3,135
|
1.4745
|
BATE
|
21/10/2022
|
14:08:02
|
010001L74
|
|
188
|
1.4740
|
XLON
|
21/10/2022
|
14:08:32
|
640191316403958
|
|
1,126
|
1.4740
|
XLON
|
21/10/2022
|
14:08:32
|
640191316403957
|
|
5,582
|
1.4745
|
XLON
|
21/10/2022
|
14:09:48
|
640191316404104
|
|
3,851
|
1.4740
|
CHIX
|
21/10/2022
|
14:10:29
|
1100031GN
|
|
1,508
|
1.4745
|
XLON
|
21/10/2022
|
14:10:29
|
640191316404245
|
|
1,665
|
1.4730
|
BATE
|
21/10/2022
|
14:10:38
|
010001LS8
|
|
1,445
|
1.4735
|
BATE
|
21/10/2022
|
14:11:48
|
010001LYM
|
|
137
|
1.4740
|
XLON
|
21/10/2022
|
14:11:48
|
640191316404433
|
|
5,039
|
1.4740
|
XLON
|
21/10/2022
|
14:11:48
|
640191316404432
|
|
2,596
|
1.4740
|
XLON
|
21/10/2022
|
14:13:08
|
640191316404680
|
|
3,441
|
1.4735
|
CHIX
|
21/10/2022
|
14:13:09
|
1100032FH
|
|
1,707
|
1.4730
|
BATE
|
21/10/2022
|
14:13:15
|
010001M7M
|
|
368
|
1.4720
|
XLON
|
21/10/2022
|
14:13:33
|
640191316404906
|
|
1,171
|
1.4720
|
XLON
|
21/10/2022
|
14:13:33
|
640191316404905
|
|
1,463
|
1.4720
|
XLON
|
21/10/2022
|
14:13:33
|
640191316404904
|
|
2,682
|
1.4700
|
XLON
|
21/10/2022
|
14:13:50
|
640191316404999
|
|
3,515
|
1.4715
|
XLON
|
21/10/2022
|
14:14:40
|
640191316405166
|
|
2,472
|
1.4740
|
BATE
|
21/10/2022
|
14:15:28
|
010001MQQ
|
|
2,276
|
1.4740
|
CHIX
|
21/10/2022
|
14:15:28
|
1100033RX
|
|
2,730
|
1.4740
|
XLON
|
21/10/2022
|
14:15:28
|
640191316405274
|
|
612
|
1.4740
|
CHIX
|
21/10/2022
|
14:15:29
|
1100033SD
|
|
1,663
|
1.4740
|
CHIX
|
21/10/2022
|
14:15:29
|
1100033SC
|
|
1,436
|
1.4735
|
XLON
|
21/10/2022
|
14:15:29
|
640191316405282
|
|
1,749
|
1.4735
|
XLON
|
21/10/2022
|
14:15:29
|
640191316405281
|
|
1,978
|
1.4740
|
BATE
|
21/10/2022
|
14:17:53
|
010001N55
|
|
3,046
|
1.4740
|
CHIX
|
21/10/2022
|
14:17:53
|
1100034MX
|
|
6,035
|
1.4740
|
XLON
|
21/10/2022
|
14:17:53
|
640191316405762
|
|
2,930
|
1.4730
|
XLON
|
21/10/2022
|
14:17:55
|
640191316405767
|
|
561
|
1.4745
|
XLON
|
21/10/2022
|
14:18:40
|
640191316405815
|
|
2,600
|
1.4745
|
XLON
|
21/10/2022
|
14:18:40
|
640191316405814
|
|
1,426
|
1.4740
|
CHIX
|
21/10/2022
|
14:18:58
|
1100034XP
|
|
383
|
1.4740
|
XLON
|
21/10/2022
|
14:18:58
|
640191316405882
|
|
1,230
|
1.4740
|
XLON
|
21/10/2022
|
14:18:58
|
640191316405881
|
|
3,861
|
1.4740
|
XLON
|
21/10/2022
|
14:18:58
|
640191316405878
|
|
678
|
1.4725
|
BATE
|
21/10/2022
|
14:19:27
|
010001NCP
|
|
819
|
1.4725
|
BATE
|
21/10/2022
|
14:19:27
|
010001NCQ
|
|
213
|
1.4725
|
CHIX
|
21/10/2022
|
14:19:27
|
110003557
|
|
1,172
|
1.4725
|
CHIX
|
21/10/2022
|
14:19:27
|
110003556
|
|
1,654
|
1.4715
|
XLON
|
21/10/2022
|
14:19:27
|
640191316405964
|
|
4,418
|
1.4725
|
XLON
|
21/10/2022
|
14:20:00
|
640191316406018
|
|
1,663
|
1.4730
|
CHIX
|
21/10/2022
|
14:22:16
|
1100036A2
|
|
3,932
|
1.4715
|
CHIX
|
21/10/2022
|
14:22:36
|
1100036G1
|
|
4,714
|
1.4715
|
XLON
|
21/10/2022
|
14:22:36
|
640191316406327
|
|
1,612
|
1.4715
|
XLON
|
21/10/2022
|
14:22:37
|
640191316406346
|
|
3,484
|
1.4695
|
BATE
|
21/10/2022
|
14:23:42
|
010001O1F
|
|
1,732
|
1.4690
|
CHIX
|
21/10/2022
|
14:23:42
|
1100036SL
|
|
1,544
|
1.4690
|
XLON
|
21/10/2022
|
14:25:13
|
640191316406669
|
|
28
|
1.4695
|
CHIX
|
21/10/2022
|
14:25:28
|
1100037HI
|
|
1,289
|
1.4695
|
CHIX
|
21/10/2022
|
14:25:28
|
1100037HJ
|
|
2,451
|
1.4700
|
XLON
|
21/10/2022
|
14:26:46
|
640191316406864
|
|
3,036
|
1.4695
|
CHIX
|
21/10/2022
|
14:27:02
|
110003848
|
|
2,431
|
1.4710
|
CHIX
|
21/10/2022
|
14:27:06
|
11000385J
|
|
1,328
|
1.4705
|
BATE
|
21/10/2022
|
14:27:15
|
010001OPI
|
|
1,423
|
1.4705
|
BATE
|
21/10/2022
|
14:27:26
|
010001OQB
|
|
1,494
|
1.4700
|
BATE
|
21/10/2022
|
14:27:36
|
010001OQY
|
|
3,142
|
1.4705
|
BATE
|
21/10/2022
|
14:27:36
|
010001OQW
|
|
1,859
|
1.4695
|
CHIX
|
21/10/2022
|
14:27:36
|
1100038B7
|
|
1,192
|
1.4705
|
XLON
|
21/10/2022
|
14:27:50
|
640191316406953
|
|
2,146
|
1.4705
|
XLON
|
21/10/2022
|
14:27:50
|
640191316406954
|
|
1,640
|
1.4690
|
CHIX
|
21/10/2022
|
14:27:54
|
1100038FF
|
|
103
|
1.4675
|
BATE
|
21/10/2022
|
14:28:07
|
010001OV9
|
|
271
|
1.4675
|
BATE
|
21/10/2022
|
14:28:07
|
010001OV8
|
|
751
|
1.4675
|
BATE
|
21/10/2022
|
14:28:07
|
010001OV7
|
|
827
|
1.4675
|
BATE
|
21/10/2022
|
14:28:07
|
010001OVA
|
|
1,606
|
1.4675
|
BATE
|
21/10/2022
|
14:28:08
|
010001OVQ
|
|
3
|
1.4680
|
XLON
|
21/10/2022
|
14:28:51
|
640191316407045
|
|
2,252
|
1.4680
|
XLON
|
21/10/2022
|
14:28:51
|
640191316407046
|
|
2,252
|
1.4680
|
XLON
|
21/10/2022
|
14:28:51
|
640191316407047
|
|
358
|
1.4680
|
XLON
|
21/10/2022
|
14:28:55
|
640191316407051
|
|
726
|
1.4680
|
XLON
|
21/10/2022
|
14:28:55
|
640191316407050
|
|
646
|
1.4680
|
XLON
|
21/10/2022
|
14:28:56
|
640191316407054
|
|
550
|
1.4670
|
BATE
|
21/10/2022
|
14:29:25
|
010001P4D
|
|
791
|
1.4670
|
BATE
|
21/10/2022
|
14:29:25
|
010001P4E
|
|
1,454
|
1.4670
|
BATE
|
21/10/2022
|
14:29:25
|
010001P4C
|
|
1,454
|
1.4670
|
BATE
|
21/10/2022
|
14:29:25
|
010001P53
|
|
2,161
|
1.4665
|
CHIX
|
21/10/2022
|
14:29:25
|
11000391D
|
|
1,845
|
1.4670
|
XLON
|
21/10/2022
|
14:29:25
|
640191316407134
|
|
3,636
|
1.4670
|
XLON
|
21/10/2022
|
14:29:25
|
640191316407135
|
|
1,525
|
1.4650
|
BATE
|
21/10/2022
|
14:29:27
|
010001P5V
|
|
1,700
|
1.4655
|
XLON
|
21/10/2022
|
14:29:28
|
640191316407166
|
|
1,985
|
1.4645
|
BATE
|
21/10/2022
|
14:30:01
|
010001PF7
|
|
1,634
|
1.4635
|
CHIX
|
21/10/2022
|
14:30:02
|
1100039L8
|
|
5,434
|
1.4610
|
XLON
|
21/10/2022
|
14:30:05
|
640191316407383
|
|
2,442
|
1.4630
|
XLON
|
21/10/2022
|
14:30:20
|
640191316407508
|
|
3,695
|
1.4630
|
XLON
|
21/10/2022
|
14:30:20
|
640191316407509
|
|
1,401
|
1.4635
|
BATE
|
21/10/2022
|
14:30:24
|
010001PPX
|
|
2,570
|
1.4625
|
BATE
|
21/10/2022
|
14:30:28
|
010001PSF
|
|
1,826
|
1.4625
|
CHIX
|
21/10/2022
|
14:30:28
|
110003AE6
|
|
1,961
|
1.4625
|
XLON
|
21/10/2022
|
14:30:28
|
640191316407576
|
|
3,986
|
1.4625
|
XLON
|
21/10/2022
|
14:30:28
|
640191316407575
|
|
2,138
|
1.4625
|
BATE
|
21/10/2022
|
14:30:31
|
010001PTD
|
|
1,654
|
1.4625
|
XLON
|
21/10/2022
|
14:30:31
|
640191316407601
|
|
3,666
|
1.4625
|
XLON
|
21/10/2022
|
14:30:31
|
640191316407602
|
|
1,829
|
1.4650
|
BATE
|
21/10/2022
|
14:30:53
|
010001Q0O
|
|
1,283
|
1.4650
|
XLON
|
21/10/2022
|
14:30:53
|
640191316407764
|
|
2,064
|
1.4650
|
XLON
|
21/10/2022
|
14:30:53
|
640191316407760
|
|
1,341
|
1.4635
|
CHIX
|
21/10/2022
|
14:30:55
|
110003AXI
|
|
2,305
|
1.4635
|
XLON
|
21/10/2022
|
14:30:55
|
640191316407805
|
|
3,112
|
1.4635
|
BATE
|
21/10/2022
|
14:31:07
|
010001Q9D
|
|
2,606
|
1.4635
|
XLON
|
21/10/2022
|
14:31:07
|
640191316408055
|
|
369
|
1.4620
|
CHIX
|
21/10/2022
|
14:31:12
|
110003BFI
|
|
977
|
1.4620
|
CHIX
|
21/10/2022
|
14:31:12
|
110003BFH
|
|
708
|
1.4620
|
XLON
|
21/10/2022
|
14:31:12
|
640191316408106
|
|
879
|
1.4620
|
XLON
|
21/10/2022
|
14:31:12
|
640191316408105
|
|
989
|
1.4620
|
BATE
|
21/10/2022
|
14:31:23
|
010001QG3
|
|
2,086
|
1.4620
|
BATE
|
21/10/2022
|
14:31:23
|
010001QG4
|
|
2,579
|
1.4620
|
BATE
|
21/10/2022
|
14:31:23
|
010001QG2
|
|
592
|
1.4625
|
BATE
|
21/10/2022
|
14:31:54
|
010001QQ7
|
|
1,401
|
1.4625
|
BATE
|
21/10/2022
|
14:31:54
|
010001QQ8
|
|
2,992
|
1.4625
|
BATE
|
21/10/2022
|
14:31:54
|
010001QQ3
|
|
1,883
|
1.4625
|
CHIX
|
21/10/2022
|
14:31:54
|
110003CBX
|
|
2,411
|
1.4625
|
XLON
|
21/10/2022
|
14:31:54
|
640191316408416
|
|
1,045
|
1.4630
|
XLON
|
21/10/2022
|
14:32:09
|
640191316408531
|
|
1,768
|
1.4630
|
XLON
|
21/10/2022
|
14:32:09
|
640191316408532
|
|
1,593
|
1.4645
|
BATE
|
21/10/2022
|
14:32:15
|
010001QYO
|
|
937
|
1.4645
|
BATE
|
21/10/2022
|
14:32:30
|
010001R2K
|
|
975
|
1.4645
|
BATE
|
21/10/2022
|
14:32:30
|
010001R2L
|
|
2,828
|
1.4640
|
CHIX
|
21/10/2022
|
14:32:32
|
110003D0Q
|
|
1,076
|
1.4640
|
BATE
|
21/10/2022
|
14:33:01
|
010001RC6
|
|
2,348
|
1.4640
|
BATE
|
21/10/2022
|
14:33:01
|
010001RC7
|
|
1,592
|
1.4630
|
CHIX
|
21/10/2022
|
14:33:01
|
110003DIF
|
|
1,345
|
1.4640
|
CHIX
|
21/10/2022
|
14:33:01
|
110003DH9
|
|
563
|
1.4630
|
XLON
|
21/10/2022
|
14:33:01
|
640191316408789
|
|
1,592
|
1.4630
|
XLON
|
21/10/2022
|
14:33:01
|
640191316408788
|
|
2,664
|
1.4640
|
XLON
|
21/10/2022
|
14:33:01
|
640191316408765
|
|
1,406
|
1.4625
|
XLON
|
21/10/2022
|
14:33:04
|
640191316408800
|
|
2,184
|
1.4625
|
BATE
|
21/10/2022
|
14:33:20
|
010001RHM
|
|
2,575
|
1.4625
|
BATE
|
21/10/2022
|
14:33:20
|
010001RHL
|
|
826
|
1.4625
|
XLON
|
21/10/2022
|
14:33:20
|
640191316408888
|
|
2,593
|
1.4625
|
XLON
|
21/10/2022
|
14:33:20
|
640191316408887
|
|
2,810
|
1.4625
|
XLON
|
21/10/2022
|
14:33:20
|
640191316408891
|
|
1,760
|
1.4610
|
BATE
|
21/10/2022
|
14:33:25
|
010001RJP
|
|
1,281
|
1.4615
|
BATE
|
21/10/2022
|
14:33:49
|
010001RP0
|
|
1,401
|
1.4615
|
BATE
|
21/10/2022
|
14:33:49
|
010001ROZ
|
|
960
|
1.4625
|
BATE
|
21/10/2022
|
14:33:49
|
010001ROK
|
|
1,190
|
1.4625
|
BATE
|
21/10/2022
|
14:33:49
|
010001ROL
|
|
2,107
|
1.4625
|
BATE
|
21/10/2022
|
14:33:49
|
010001ROJ
|
|
1,322
|
1.4625
|
CHIX
|
21/10/2022
|
14:33:49
|
110003E7X
|
|
2,755
|
1.4625
|
XLON
|
21/10/2022
|
14:33:49
|
640191316409021
|
|
2,067
|
1.4605
|
BATE
|
21/10/2022
|
14:34:07
|
010001RSS
|
|
1,964
|
1.4615
|
BATE
|
21/10/2022
|
14:34:46
|
010001S08
|
|
545
|
1.4615
|
CHIX
|
21/10/2022
|
14:34:46
|
110003EYC
|
|
636
|
1.4615
|
CHIX
|
21/10/2022
|
14:34:46
|
110003EW5
|
|
1,563
|
1.4615
|
CHIX
|
21/10/2022
|
14:34:46
|
110003EW7
|
|
1,663
|
1.4615
|
CHIX
|
21/10/2022
|
14:34:46
|
110003EYB
|
|
3,292
|
1.4615
|
XLON
|
21/10/2022
|
14:34:46
|
640191316409203
|
|
1,758
|
1.4600
|
BATE
|
21/10/2022
|
14:34:47
|
010001S1M
|
|
1,702
|
1.4600
|
CHIX
|
21/10/2022
|
14:35:22
|
110003FD8
|
|
1,262
|
1.4600
|
XLON
|
21/10/2022
|
14:35:22
|
640191316409328
|
|
1,513
|
1.4600
|
XLON
|
21/10/2022
|
14:35:22
|
640191316409329
|
|
1,547
|
1.4605
|
BATE
|
21/10/2022
|
14:35:40
|
010001SCS
|
|
1,431
|
1.4610
|
CHIX
|
21/10/2022
|
14:35:40
|
110003FN2
|
|
4,426
|
1.4610
|
XLON
|
21/10/2022
|
14:35:40
|
640191316409427
|
|
2,015
|
1.4605
|
BATE
|
21/10/2022
|
14:35:44
|
010001SDR
|
|
4,642
|
1.4655
|
BATE
|
21/10/2022
|
14:36:47
|
010001SWS
|
|
1,036
|
1.4650
|
CHIX
|
21/10/2022
|
14:36:47
|
110003GX4
|
|
1,663
|
1.4650
|
CHIX
|
21/10/2022
|
14:36:47
|
110003GX3
|
|
975
|
1.4655
|
CHIX
|
21/10/2022
|
14:36:47
|
110003GWN
|
|
1,767
|
1.4655
|
CHIX
|
21/10/2022
|
14:36:47
|
110003GWM
|
|
1,884
|
1.4650
|
XLON
|
21/10/2022
|
14:36:47
|
640191316409869
|
|
188
|
1.4655
|
XLON
|
21/10/2022
|
14:36:47
|
640191316409855
|
|
953
|
1.4655
|
XLON
|
21/10/2022
|
14:36:47
|
640191316409858
|
|
1,869
|
1.4655
|
XLON
|
21/10/2022
|
14:36:47
|
640191316409849
|
|
2,252
|
1.4655
|
XLON
|
21/10/2022
|
14:36:47
|
640191316409856
|
|
2,252
|
1.4655
|
XLON
|
21/10/2022
|
14:36:47
|
640191316409857
|
|
82
|
1.4665
|
BATE
|
21/10/2022
|
14:37:10
|
010001T27
|
|
1,208
|
1.4665
|
BATE
|
21/10/2022
|
14:37:34
|
010001T77
|
|
397
|
1.4665
|
BATE
|
21/10/2022
|
14:37:38
|
010001T7K
|
|
1,642
|
1.4665
|
BATE
|
21/10/2022
|
14:37:38
|
010001T7L
|
|
2,523
|
1.4665
|
CHIX
|
21/10/2022
|
14:37:38
|
110003HHP
|
|
1,805
|
1.4660
|
CHIX
|
21/10/2022
|
14:37:43
|
110003HLE
|
|
3,653
|
1.4660
|
XLON
|
21/10/2022
|
14:37:43
|
640191316410160
|
|
2,237
|
1.4660
|
XLON
|
21/10/2022
|
14:37:47
|
640191316410165
|
|
2,252
|
1.4660
|
XLON
|
21/10/2022
|
14:37:47
|
640191316410164
|
|
1,401
|
1.4655
|
BATE
|
21/10/2022
|
14:38:06
|
010001TD8
|
|
18
|
1.4645
|
BATE
|
21/10/2022
|
14:38:59
|
010001TM2
|
|
48
|
1.4645
|
BATE
|
21/10/2022
|
14:38:59
|
010001TM1
|
|
101
|
1.4645
|
BATE
|
21/10/2022
|
14:38:59
|
010001TM0
|
|
2,057
|
1.4645
|
BATE
|
21/10/2022
|
14:38:59
|
010001TMC
|
|
2,112
|
1.4645
|
BATE
|
21/10/2022
|
14:38:59
|
010001TLZ
|
|
1,274
|
1.4650
|
CHIX
|
21/10/2022
|
14:38:59
|
110003ICE
|
|
1,663
|
1.4650
|
CHIX
|
21/10/2022
|
14:38:59
|
110003ICD
|
|
2,775
|
1.4650
|
XLON
|
21/10/2022
|
14:38:59
|
640191316410352
|
|
1,563
|
1.4650
|
XLON
|
21/10/2022
|
14:39:01
|
640191316410362
|
|
965
|
1.4640
|
BATE
|
21/10/2022
|
14:39:09
|
010001TP0
|
|
1,927
|
1.4640
|
XLON
|
21/10/2022
|
14:39:11
|
640191316410415
|
|
2,842
|
1.4635
|
CHIX
|
21/10/2022
|
14:39:27
|
110003ISO
|
|
6,028
|
1.4645
|
XLON
|
21/10/2022
|
14:40:05
|
640191316410598
|
|
1,401
|
1.4645
|
BATE
|
21/10/2022
|
14:40:06
|
010001U14
|
|
1,300
|
1.4645
|
CHIX
|
21/10/2022
|
14:40:06
|
110003J8T
|
|
3,470
|
1.4645
|
CHIX
|
21/10/2022
|
14:40:35
|
110003JI2
|
|
1,193
|
1.4645
|
BATE
|
21/10/2022
|
14:40:38
|
010001U7N
|
|
9
|
1.4650
|
BATE
|
21/10/2022
|
14:40:52
|
010001UAJ
|
|
488
|
1.4650
|
BATE
|
21/10/2022
|
14:40:57
|
010001UB4
|
|
1,401
|
1.4650
|
BATE
|
21/10/2022
|
14:40:57
|
010001UB3
|
|
1,401
|
1.4650
|
BATE
|
21/10/2022
|
14:41:04
|
010001UC7
|
|
14
|
1.4650
|
BATE
|
21/10/2022
|
14:41:06
|
010001UCG
|
|
1,401
|
1.4650
|
BATE
|
21/10/2022
|
14:41:06
|
010001UCH
|
|
1,962
|
1.4640
|
BATE
|
21/10/2022
|
14:41:20
|
010001UE6
|
|
1,970
|
1.4640
|
CHIX
|
21/10/2022
|
14:41:20
|
110003JZI
|
|
1,119
|
1.4640
|
BATE
|
21/10/2022
|
14:41:25
|
010001UEU
|
|
1,962
|
1.4640
|
BATE
|
21/10/2022
|
14:41:25
|
010001UF0
|
|
2,384
|
1.4640
|
XLON
|
21/10/2022
|
14:41:25
|
640191316411016
|
|
3,249
|
1.4640
|
XLON
|
21/10/2022
|
14:41:25
|
640191316411015
|
|
2,302
|
1.4630
|
CHIX
|
21/10/2022
|
14:41:27
|
110003K5C
|
|
1,401
|
1.4650
|
BATE
|
21/10/2022
|
14:42:33
|
010001UQ6
|
|
1,426
|
1.4655
|
BATE
|
21/10/2022
|
14:42:44
|
010001URZ
|
|
288
|
1.4660
|
BATE
|
21/10/2022
|
14:42:45
|
010001USI
|
|
21
|
1.4660
|
BATE
|
21/10/2022
|
14:42:47
|
010001UT5
|
|
1,401
|
1.4660
|
BATE
|
21/10/2022
|
14:42:47
|
010001UT6
|
|
175
|
1.4655
|
BATE
|
21/10/2022
|
14:42:49
|
010001UTD
|
|
1,790
|
1.4655
|
BATE
|
21/10/2022
|
14:42:49
|
010001UTC
|
|
2,156
|
1.4655
|
CHIX
|
21/10/2022
|
14:42:49
|
110003KY8
|
|
329
|
1.4675
|
BATE
|
21/10/2022
|
14:43:13
|
010001UZP
|
|
970
|
1.4675
|
BATE
|
21/10/2022
|
14:43:13
|
010001UZO
|
|
513
|
1.4675
|
CHIX
|
21/10/2022
|
14:43:14
|
110003LDW
|
|
1,663
|
1.4675
|
CHIX
|
21/10/2022
|
14:43:14
|
110003LDV
|
|
1,281
|
1.4675
|
XLON
|
21/10/2022
|
14:43:27
|
640191316411466
|
|
2,252
|
1.4675
|
XLON
|
21/10/2022
|
14:43:27
|
640191316411467
|
|
2,252
|
1.4675
|
XLON
|
21/10/2022
|
14:43:27
|
640191316411468
|
|
25
|
1.4685
|
CHIX
|
21/10/2022
|
14:44:13
|
110003LYT
|
|
321
|
1.4695
|
CHIX
|
21/10/2022
|
14:44:33
|
110003M9Q
|
|
1,401
|
1.4705
|
BATE
|
21/10/2022
|
14:44:36
|
010001VF0
|
|
1,452
|
1.4705
|
BATE
|
21/10/2022
|
14:44:36
|
010001VF1
|
|
1,938
|
1.4700
|
CHIX
|
21/10/2022
|
14:44:36
|
110003MBO
|
|
995
|
1.4705
|
CHIX
|
21/10/2022
|
14:44:36
|
110003MBS
|
|
1,663
|
1.4705
|
CHIX
|
21/10/2022
|
14:44:36
|
110003MBR
|
|
170
|
1.4735
|
XLON
|
21/10/2022
|
14:45:27
|
640191316411949
|
|
2,252
|
1.4735
|
XLON
|
21/10/2022
|
14:45:27
|
640191316411950
|
|
2,252
|
1.4735
|
XLON
|
21/10/2022
|
14:45:27
|
640191316411951
|
|
2,252
|
1.4735
|
XLON
|
21/10/2022
|
14:45:29
|
640191316411960
|
|
2,252
|
1.4735
|
XLON
|
21/10/2022
|
14:45:29
|
640191316411961
|
|
2,501
|
1.4735
|
XLON
|
21/10/2022
|
14:45:29
|
640191316411959
|
|
2,979
|
1.4725
|
XLON
|
21/10/2022
|
14:45:30
|
640191316411983
|
|
2,730
|
1.4730
|
CHIX
|
21/10/2022
|
14:45:57
|
110003NPA
|
|
1,853
|
1.4735
|
CHIX
|
21/10/2022
|
14:45:57
|
110003NNI
|
|
4,007
|
1.4735
|
CHIX
|
21/10/2022
|
14:45:57
|
110003NOJ
|
|
5,842
|
1.4735
|
XLON
|
21/10/2022
|
14:45:57
|
640191316412101
|
|
5
|
1.4735
|
BATE
|
21/10/2022
|
14:45:59
|
010001W15
|
|
255
|
1.4750
|
BATE
|
21/10/2022
|
14:46:35
|
010001W6D
|
|
1,320
|
1.4750
|
BATE
|
21/10/2022
|
14:46:43
|
010001W7S
|
|
180
|
1.4745
|
BATE
|
21/10/2022
|
14:46:46
|
010001W8I
|
|
907
|
1.4745
|
BATE
|
21/10/2022
|
14:46:46
|
010001W8J
|
|
1,673
|
1.4745
|
BATE
|
21/10/2022
|
14:46:46
|
010001W8H
|
|
485
|
1.4745
|
XLON
|
21/10/2022
|
14:46:46
|
640191316412263
|
|
3,577
|
1.4745
|
XLON
|
21/10/2022
|
14:46:46
|
640191316412262
|
|
1,693
|
1.4745
|
BATE
|
21/10/2022
|
14:47:18
|
010001WF8
|
|
2,003
|
1.4745
|
CHIX
|
21/10/2022
|
14:47:18
|
110003OJB
|
|
1,859
|
1.4745
|
XLON
|
21/10/2022
|
14:47:18
|
640191316412408
|
|
3,578
|
1.4745
|
XLON
|
21/10/2022
|
14:47:18
|
640191316412409
|
|
84
|
1.4745
|
BATE
|
21/10/2022
|
14:47:28
|
010001WGO
|
|
644
|
1.4745
|
BATE
|
21/10/2022
|
14:47:28
|
010001WGQ
|
|
1,273
|
1.4745
|
BATE
|
21/10/2022
|
14:47:28
|
010001WGS
|
|
1,448
|
1.4745
|
BATE
|
21/10/2022
|
14:47:28
|
010001WGP
|
|
2,854
|
1.4745
|
CHIX
|
21/10/2022
|
14:47:28
|
110003OMG
|
|
113
|
1.4745
|
XLON
|
21/10/2022
|
14:47:28
|
640191316412458
|
|
2,304
|
1.4745
|
XLON
|
21/10/2022
|
14:47:28
|
640191316412459
|
|
1,825
|
1.4745
|
CHIX
|
21/10/2022
|
14:48:00
|
110003OUQ
|
|
2,860
|
1.4745
|
BATE
|
21/10/2022
|
14:48:46
|
010001WTT
|
|
261
|
1.4735
|
CHIX
|
21/10/2022
|
14:48:46
|
110003PGH
|
|
1,213
|
1.4735
|
CHIX
|
21/10/2022
|
14:48:46
|
110003PGI
|
|
1,100
|
1.4745
|
CHIX
|
21/10/2022
|
14:48:46
|
110003PF8
|
|
1,179
|
1.4745
|
CHIX
|
21/10/2022
|
14:48:46
|
110003PF9
|
|
2,550
|
1.4745
|
CHIX
|
21/10/2022
|
14:48:46
|
110003PDM
|
|
982
|
1.4735
|
XLON
|
21/10/2022
|
14:48:49
|
640191316412754
|
|
3,100
|
1.4735
|
XLON
|
21/10/2022
|
14:48:49
|
640191316412753
|
|
1,133
|
1.4735
|
XLON
|
21/10/2022
|
14:48:53
|
640191316412772
|
|
2,252
|
1.4735
|
XLON
|
21/10/2022
|
14:48:53
|
640191316412773
|
|
982
|
1.4735
|
XLON
|
21/10/2022
|
14:48:55
|
640191316412810
|
|
1,373
|
1.4735
|
XLON
|
21/10/2022
|
14:48:55
|
640191316412808
|
|
2,252
|
1.4735
|
XLON
|
21/10/2022
|
14:48:55
|
640191316412809
|
|
2,252
|
1.4735
|
XLON
|
21/10/2022
|
14:48:55
|
640191316412811
|
|
1,933
|
1.4745
|
CHIX
|
21/10/2022
|
14:49:41
|
110003Q7E
|
|
935
|
1.4745
|
XLON
|
21/10/2022
|
14:49:41
|
640191316412995
|
|
982
|
1.4745
|
XLON
|
21/10/2022
|
14:49:41
|
640191316412994
|
|
5,468
|
1.4745
|
XLON
|
21/10/2022
|
14:49:41
|
640191316412992
|
|
1,676
|
1.4755
|
BATE
|
21/10/2022
|
14:50:14
|
010001XF4
|
|
2,206
|
1.4755
|
XLON
|
21/10/2022
|
14:50:14
|
640191316413116
|
|
3,657
|
1.4755
|
XLON
|
21/10/2022
|
14:50:14
|
640191316413117
|
|
18
|
1.4770
|
XLON
|
21/10/2022
|
14:51:36
|
640191316413388
|
|
308
|
1.4770
|
XLON
|
21/10/2022
|
14:51:43
|
640191316413419
|
|
2,252
|
1.4770
|
XLON
|
21/10/2022
|
14:51:43
|
640191316413420
|
|
2,252
|
1.4770
|
XLON
|
21/10/2022
|
14:51:43
|
640191316413421
|
|
323
|
1.4770
|
XLON
|
21/10/2022
|
14:51:48
|
640191316413436
|
|
1,279
|
1.4760
|
BATE
|
21/10/2022
|
14:51:53
|
010001XYP
|
|
97
|
1.4760
|
CHIX
|
21/10/2022
|
14:51:53
|
110003RPM
|
|
1,243
|
1.4765
|
CHIX
|
21/10/2022
|
14:51:53
|
110003RPO
|
|
1,663
|
1.4765
|
CHIX
|
21/10/2022
|
14:51:53
|
110003RPN
|
|
283
|
1.4765
|
XLON
|
21/10/2022
|
14:51:53
|
640191316413482
|
|
982
|
1.4765
|
XLON
|
21/10/2022
|
14:51:53
|
640191316413485
|
|
2,252
|
1.4765
|
XLON
|
21/10/2022
|
14:51:53
|
640191316413483
|
|
2,252
|
1.4765
|
XLON
|
21/10/2022
|
14:51:53
|
640191316413484
|
|
2,499
|
1.4765
|
XLON
|
21/10/2022
|
14:51:53
|
640191316413486
|
|
3,764
|
1.4815
|
CHIX
|
21/10/2022
|
14:53:11
|
110003STX
|
|
102
|
1.4815
|
BATE
|
21/10/2022
|
14:53:16
|
010001YI8
|
|
1,734
|
1.4815
|
BATE
|
21/10/2022
|
14:53:16
|
010001YI7
|
|
1,317
|
1.4815
|
CHIX
|
21/10/2022
|
14:53:16
|
110003SWE
|
|
1,778
|
1.4845
|
XLON
|
21/10/2022
|
14:53:33
|
640191316414009
|
|
5,866
|
1.4845
|
XLON
|
21/10/2022
|
14:53:41
|
640191316414046
|
|
1,202
|
1.4860
|
XLON
|
21/10/2022
|
14:53:55
|
640191316414158
|
|
1,580
|
1.4860
|
XLON
|
21/10/2022
|
14:53:55
|
640191316414160
|
|
2,252
|
1.4860
|
XLON
|
21/10/2022
|
14:53:55
|
640191316414159
|
|
283
|
1.4860
|
XLON
|
21/10/2022
|
14:54:05
|
640191316414214
|
|
1,697
|
1.4860
|
XLON
|
21/10/2022
|
14:54:05
|
640191316414215
|
|
283
|
1.4860
|
XLON
|
21/10/2022
|
14:54:15
|
640191316414279
|
|
998
|
1.4860
|
XLON
|
21/10/2022
|
14:54:15
|
640191316414280
|
|
28
|
1.4860
|
XLON
|
21/10/2022
|
14:54:37
|
640191316414359
|
|
1,509
|
1.4850
|
BATE
|
21/10/2022
|
14:54:38
|
010001Z3G
|
|
2,251
|
1.4850
|
CHIX
|
21/10/2022
|
14:54:38
|
110003U38
|
|
2,693
|
1.4850
|
XLON
|
21/10/2022
|
14:54:38
|
640191316414363
|
|
327
|
1.4860
|
CHIX
|
21/10/2022
|
14:55:42
|
110003UTC
|
|
1,663
|
1.4860
|
CHIX
|
21/10/2022
|
14:55:42
|
110003UTB
|
|
2,118
|
1.4860
|
CHIX
|
21/10/2022
|
14:55:42
|
110003UR6
|
|
347
|
1.4860
|
XLON
|
21/10/2022
|
14:55:44
|
640191316414568
|
|
82
|
1.4865
|
CHIX
|
21/10/2022
|
14:55:55
|
110003UWG
|
|
177
|
1.4865
|
XLON
|
21/10/2022
|
14:55:55
|
640191316414591
|
|
1,319
|
1.4875
|
CHIX
|
21/10/2022
|
14:56:27
|
110003V8T
|
|
485
|
1.4885
|
CHIX
|
21/10/2022
|
14:56:45
|
110003VHD
|
|
1,663
|
1.4885
|
CHIX
|
21/10/2022
|
14:56:45
|
110003VHC
|
|
85
|
1.4885
|
CHIX
|
21/10/2022
|
14:57:06
|
110003VR9
|
|
1,178
|
1.4885
|
CHIX
|
21/10/2022
|
14:57:06
|
110003VR8
|
|
101
|
1.4885
|
CHIX
|
21/10/2022
|
14:57:16
|
110003VVK
|
|
7
|
1.4885
|
CHIX
|
21/10/2022
|
14:57:18
|
110003VWR
|
|
353
|
1.4885
|
BATE
|
21/10/2022
|
14:57:26
|
010001ZZU
|
|
353
|
1.4885
|
CHIX
|
21/10/2022
|
14:57:26
|
110003W0F
|
|
2,115
|
1.4875
|
XLON
|
21/10/2022
|
14:57:27
|
640191316414958
|
|
2,115
|
1.4875
|
XLON
|
21/10/2022
|
14:57:27
|
640191316414963
|
|
1,367
|
1.4880
|
XLON
|
21/10/2022
|
14:57:27
|
640191316414953
|
|
23
|
1.4885
|
XLON
|
21/10/2022
|
14:57:32
|
640191316414996
|
|
1,011
|
1.4875
|
BATE
|
21/10/2022
|
14:57:46
|
01000203L
|
|
1,811
|
1.4875
|
BATE
|
21/10/2022
|
14:57:46
|
01000203K
|
|
2,373
|
1.4875
|
BATE
|
21/10/2022
|
14:57:46
|
01000203M
|
|
1,041
|
1.4875
|
CHIX
|
21/10/2022
|
14:57:46
|
110003W8T
|
|
3,534
|
1.4875
|
CHIX
|
21/10/2022
|
14:57:46
|
110003W8U
|
|
778
|
1.4875
|
XLON
|
21/10/2022
|
14:57:46
|
640191316415027
|
|
3,712
|
1.4875
|
XLON
|
21/10/2022
|
14:57:46
|
640191316415028
|
|
24
|
1.4910
|
CHIX
|
21/10/2022
|
14:59:10
|
110003XJB
|
|
3,909
|
1.4905
|
XLON
|
21/10/2022
|
14:59:11
|
640191316415436
|
|
3,909
|
1.4905
|
XLON
|
21/10/2022
|
14:59:11
|
640191316415441
|
|
175
|
1.4905
|
CHIX
|
21/10/2022
|
14:59:26
|
110003XQY
|
|
4,385
|
1.4905
|
CHIX
|
21/10/2022
|
14:59:26
|
110003XQX
|
|
2,279
|
1.4905
|
XLON
|
21/10/2022
|
14:59:26
|
640191316415634
|
|
2,279
|
1.4905
|
XLON
|
21/10/2022
|
14:59:26
|
640191316415635
|
|
618
|
1.4910
|
XLON
|
21/10/2022
|
14:59:42
|
640191316415718
|
|
2,879
|
1.4910
|
BATE
|
21/10/2022
|
14:59:57
|
0100020YI
|
|
321
|
1.4915
|
BATE
|
21/10/2022
|
15:00:01
|
01000210F
|
|
1,401
|
1.4915
|
BATE
|
21/10/2022
|
15:00:04
|
010002114
|
|
1,829
|
1.4915
|
BATE
|
21/10/2022
|
15:00:04
|
010002115
|
|
1,401
|
1.4915
|
BATE
|
21/10/2022
|
15:00:06
|
010002120
|
|
618
|
1.4915
|
BATE
|
21/10/2022
|
15:00:07
|
01000212N
|
|
1,293
|
1.4915
|
BATE
|
21/10/2022
|
15:00:07
|
01000212M
|
|
60
|
1.4915
|
BATE
|
21/10/2022
|
15:00:09
|
01000213F
|
|
1,029
|
1.4915
|
BATE
|
21/10/2022
|
15:00:09
|
01000213G
|
|
2,252
|
1.4910
|
XLON
|
21/10/2022
|
15:00:17
|
640191316415887
|
|
1,358
|
1.4915
|
XLON
|
21/10/2022
|
15:00:17
|
640191316415888
|
|
2,252
|
1.4915
|
XLON
|
21/10/2022
|
15:00:17
|
640191316415889
|
|
2,252
|
1.4915
|
XLON
|
21/10/2022
|
15:00:17
|
640191316415890
|
|
1,401
|
1.4910
|
BATE
|
21/10/2022
|
15:00:27
|
01000219A
|
|
1,997
|
1.4915
|
BATE
|
21/10/2022
|
15:01:32
|
0100021OY
|
|
3,906
|
1.4915
|
CHIX
|
21/10/2022
|
15:01:32
|
110003ZLK
|
|
5,152
|
1.4915
|
XLON
|
21/10/2022
|
15:01:32
|
640191316416316
|
|
29
|
1.4910
|
CHIX
|
21/10/2022
|
15:01:43
|
110003ZQ9
|
|
7
|
1.4910
|
BATE
|
21/10/2022
|
15:01:44
|
0100021QL
|
|
106
|
1.4905
|
BATE
|
21/10/2022
|
15:01:45
|
0100021QX
|
|
122
|
1.4905
|
BATE
|
21/10/2022
|
15:01:45
|
0100021QY
|
|
2,105
|
1.4905
|
BATE
|
21/10/2022
|
15:01:45
|
0100021QZ
|
|
13
|
1.4910
|
XLON
|
21/10/2022
|
15:01:45
|
640191316416388
|
|
982
|
1.4910
|
XLON
|
21/10/2022
|
15:01:45
|
640191316416390
|
|
2,252
|
1.4910
|
XLON
|
21/10/2022
|
15:01:45
|
640191316416389
|
|
409
|
1.4910
|
XLON
|
21/10/2022
|
15:01:50
|
640191316416400
|
|
2,252
|
1.4910
|
XLON
|
21/10/2022
|
15:01:50
|
640191316416401
|
|
848
|
1.4910
|
XLON
|
21/10/2022
|
15:01:52
|
640191316416416
|
|
2,477
|
1.4910
|
XLON
|
21/10/2022
|
15:01:52
|
640191316416417
|
|
1,293
|
1.4910
|
CHIX
|
21/10/2022
|
15:01:53
|
110003ZTD
|
|
3
|
1.4910
|
XLON
|
21/10/2022
|
15:02:05
|
640191316416450
|
|
2,252
|
1.4910
|
XLON
|
21/10/2022
|
15:02:05
|
640191316416451
|
|
2,252
|
1.4910
|
XLON
|
21/10/2022
|
15:02:05
|
640191316416452
|
|
1,663
|
1.4905
|
CHIX
|
21/10/2022
|
15:02:09
|
110003ZYJ
|
|
3,507
|
1.4900
|
BATE
|
21/10/2022
|
15:02:10
|
0100021VN
|
|
5,315
|
1.4900
|
XLON
|
21/10/2022
|
15:02:10
|
640191316416487
|
|
15
|
1.4910
|
XLON
|
21/10/2022
|
15:02:10
|
640191316416485
|
|
2,252
|
1.4910
|
XLON
|
21/10/2022
|
15:02:10
|
640191316416486
|
|
1,273
|
1.4900
|
CHIX
|
21/10/2022
|
15:02:49
|
1100040GO
|
|
490
|
1.4905
|
CHIX
|
21/10/2022
|
15:02:49
|
1100040H5
|
|
1,663
|
1.4905
|
CHIX
|
21/10/2022
|
15:02:49
|
1100040H4
|
|
101
|
1.4900
|
BATE
|
21/10/2022
|
15:03:02
|
01000227L
|
|
542
|
1.4900
|
BATE
|
21/10/2022
|
15:03:02
|
01000227J
|
|
752
|
1.4900
|
BATE
|
21/10/2022
|
15:03:02
|
01000227K
|
|
4
|
1.4905
|
XLON
|
21/10/2022
|
15:03:24
|
640191316416788
|
|
14
|
1.4905
|
XLON
|
21/10/2022
|
15:03:29
|
640191316416803
|
|
74
|
1.4905
|
XLON
|
21/10/2022
|
15:03:37
|
640191316416830
|
|
1,696
|
1.4900
|
BATE
|
21/10/2022
|
15:03:44
|
0100022HJ
|
|
81
|
1.4905
|
XLON
|
21/10/2022
|
15:03:44
|
640191316416868
|
|
2,252
|
1.4905
|
XLON
|
21/10/2022
|
15:03:44
|
640191316416866
|
|
2,252
|
1.4905
|
XLON
|
21/10/2022
|
15:03:44
|
640191316416867
|
|
89
|
1.4900
|
CHIX
|
21/10/2022
|
15:03:47
|
11000414J
|
|
283
|
1.4900
|
CHIX
|
21/10/2022
|
15:03:47
|
11000414K
|
|
69
|
1.4900
|
XLON
|
21/10/2022
|
15:03:49
|
640191316416894
|
|
529
|
1.4905
|
CHIX
|
21/10/2022
|
15:03:53
|
11000415R
|
|
1,179
|
1.4905
|
CHIX
|
21/10/2022
|
15:03:53
|
11000415Q
|
|
22
|
1.4905
|
XLON
|
21/10/2022
|
15:03:53
|
640191316416901
|
|
16
|
1.4905
|
XLON
|
21/10/2022
|
15:03:54
|
640191316416907
|
|
1,172
|
1.4905
|
XLON
|
21/10/2022
|
15:03:56
|
640191316416923
|
|
4
|
1.4905
|
XLON
|
21/10/2022
|
15:04:03
|
640191316416956
|
|
961
|
1.4900
|
BATE
|
21/10/2022
|
15:04:08
|
0100022LT
|
|
2,600
|
1.4900
|
BATE
|
21/10/2022
|
15:04:08
|
0100022LS
|
|
3,700
|
1.4900
|
CHIX
|
21/10/2022
|
15:04:08
|
1100041C5
|
|
4,828
|
1.4900
|
XLON
|
21/10/2022
|
15:04:08
|
640191316416963
|
|
24
|
1.4890
|
BATE
|
21/10/2022
|
15:04:12
|
0100022NJ
|
|
2,430
|
1.4890
|
BATE
|
21/10/2022
|
15:04:12
|
0100022NI
|
|
2,494
|
1.4890
|
CHIX
|
21/10/2022
|
15:04:12
|
1100041F8
|
|
20
|
1.4890
|
XLON
|
21/10/2022
|
15:04:32
|
640191316417244
|
|
358
|
1.4890
|
XLON
|
21/10/2022
|
15:04:32
|
640191316417245
|
|
887
|
1.4890
|
XLON
|
21/10/2022
|
15:04:32
|
640191316417246
|
|
2,252
|
1.4890
|
XLON
|
21/10/2022
|
15:04:37
|
640191316417256
|
|
19
|
1.4895
|
XLON
|
21/10/2022
|
15:05:01
|
640191316417381
|
|
2,069
|
1.4885
|
CHIX
|
21/10/2022
|
15:05:05
|
11000427U
|
|
201
|
1.4885
|
XLON
|
21/10/2022
|
15:05:06
|
640191316417422
|
|
2,252
|
1.4885
|
XLON
|
21/10/2022
|
15:05:06
|
640191316417421
|
|
2,252
|
1.4885
|
XLON
|
21/10/2022
|
15:05:08
|
640191316417434
|
|
3,453
|
1.4885
|
XLON
|
21/10/2022
|
15:05:08
|
640191316417435
|
|
71
|
1.4905
|
BATE
|
21/10/2022
|
15:06:00
|
0100023D0
|
|
1,900
|
1.4905
|
BATE
|
21/10/2022
|
15:06:00
|
0100023CZ
|
|
1,824
|
1.4915
|
CHIX
|
21/10/2022
|
15:06:12
|
11000439U
|
|
1,556
|
1.4915
|
XLON
|
21/10/2022
|
15:06:12
|
640191316417723
|
|
3,941
|
1.4915
|
XLON
|
21/10/2022
|
15:06:12
|
640191316417722
|
|
11
|
1.4910
|
BATE
|
21/10/2022
|
15:06:41
|
0100023OA
|
|
209
|
1.4910
|
BATE
|
21/10/2022
|
15:06:41
|
0100023O9
|
|
1,401
|
1.4910
|
BATE
|
21/10/2022
|
15:06:41
|
0100023O8
|
|
1,728
|
1.4910
|
BATE
|
21/10/2022
|
15:06:41
|
0100023OB
|
|
2,071
|
1.4910
|
BATE
|
21/10/2022
|
15:06:41
|
0100023O3
|
|
529
|
1.4910
|
CHIX
|
21/10/2022
|
15:06:41
|
1100043KP
|
|
743
|
1.4910
|
CHIX
|
21/10/2022
|
15:06:41
|
1100043KQ
|
|
3,639
|
1.4910
|
CHIX
|
21/10/2022
|
15:06:41
|
1100043KR
|
|
12
|
1.4915
|
XLON
|
21/10/2022
|
15:06:41
|
640191316417828
|
|
2,252
|
1.4915
|
XLON
|
21/10/2022
|
15:06:41
|
640191316417830
|
|
3,000
|
1.4915
|
XLON
|
21/10/2022
|
15:06:41
|
640191316417829
|
|
459
|
1.4915
|
XLON
|
21/10/2022
|
15:07:04
|
640191316417911
|
|
2,685
|
1.4925
|
CHIX
|
21/10/2022
|
15:07:26
|
1100044DK
|
|
232
|
1.4935
|
CHIX
|
21/10/2022
|
15:07:26
|
1100044DN
|
|
692
|
1.4935
|
CHIX
|
21/10/2022
|
15:07:26
|
1100044DM
|
|
1,663
|
1.4935
|
CHIX
|
21/10/2022
|
15:07:26
|
1100044DL
|
|
982
|
1.4930
|
XLON
|
21/10/2022
|
15:07:26
|
640191316418093
|
|
1,289
|
1.4930
|
XLON
|
21/10/2022
|
15:07:26
|
640191316418091
|
|
1,900
|
1.4930
|
XLON
|
21/10/2022
|
15:07:26
|
640191316418092
|
|
2,252
|
1.4930
|
XLON
|
21/10/2022
|
15:07:26
|
640191316418090
|
|
3,000
|
1.4930
|
XLON
|
21/10/2022
|
15:07:26
|
640191316418089
|
|
982
|
1.4935
|
XLON
|
21/10/2022
|
15:07:26
|
640191316418097
|
|
1,225
|
1.4935
|
XLON
|
21/10/2022
|
15:07:26
|
640191316418098
|
|
2,200
|
1.4935
|
XLON
|
21/10/2022
|
15:07:26
|
640191316418094
|
|
2,252
|
1.4935
|
XLON
|
21/10/2022
|
15:07:26
|
640191316418095
|
|
2,252
|
1.4935
|
XLON
|
21/10/2022
|
15:07:26
|
640191316418096
|
|
1,699
|
1.4935
|
XLON
|
21/10/2022
|
15:07:27
|
640191316418103
|
|
612
|
1.4935
|
XLON
|
21/10/2022
|
15:07:41
|
640191316418193
|
|
1,814
|
1.4935
|
XLON
|
21/10/2022
|
15:07:41
|
640191316418195
|
|
2,252
|
1.4935
|
XLON
|
21/10/2022
|
15:07:41
|
640191316418194
|
|
131
|
1.4925
|
BATE
|
21/10/2022
|
15:07:45
|
01000245V
|
|
187
|
1.4925
|
BATE
|
21/10/2022
|
15:07:45
|
01000245T
|
|
293
|
1.4925
|
BATE
|
21/10/2022
|
15:07:45
|
01000245U
|
|
1,827
|
1.4925
|
BATE
|
21/10/2022
|
15:07:45
|
01000245S
|
|
2,092
|
1.4925
|
BATE
|
21/10/2022
|
15:07:45
|
01000245R
|
|
3,386
|
1.4925
|
CHIX
|
21/10/2022
|
15:07:45
|
1100044KJ
|
|
24
|
1.4935
|
BATE
|
21/10/2022
|
15:08:24
|
0100024CX
|
|
2,957
|
1.4935
|
BATE
|
21/10/2022
|
15:08:24
|
0100024CW
|
|
42
|
1.4935
|
CHIX
|
21/10/2022
|
15:08:24
|
1100044ZQ
|
|
1,115
|
1.4935
|
CHIX
|
21/10/2022
|
15:08:24
|
1100044ZR
|
|
1,563
|
1.4935
|
CHIX
|
21/10/2022
|
15:08:24
|
1100044ZP
|
|
2,604
|
1.4935
|
CHIX
|
21/10/2022
|
15:08:24
|
1100044ZV
|
|
5,244
|
1.4935
|
XLON
|
21/10/2022
|
15:08:24
|
640191316418393
|
|
326
|
1.4935
|
XLON
|
21/10/2022
|
15:08:43
|
640191316418467
|
|
2,252
|
1.4935
|
XLON
|
21/10/2022
|
15:08:43
|
640191316418468
|
|
409
|
1.4935
|
XLON
|
21/10/2022
|
15:08:48
|
640191316418491
|
|
2,252
|
1.4935
|
XLON
|
21/10/2022
|
15:08:48
|
640191316418490
|
|
526
|
1.4930
|
CHIX
|
21/10/2022
|
15:08:49
|
1100045CU
|
|
1,036
|
1.4930
|
CHIX
|
21/10/2022
|
15:08:49
|
1100045CT
|
|
5,957
|
1.4930
|
XLON
|
21/10/2022
|
15:08:49
|
640191316418499
|
|
572
|
1.4930
|
XLON
|
21/10/2022
|
15:08:51
|
640191316418522
|
|
3,169
|
1.4935
|
CHIX
|
21/10/2022
|
15:09:15
|
1100045ND
|
|
3,994
|
1.4930
|
CHIX
|
21/10/2022
|
15:09:52
|
110004622
|
|
315
|
1.4935
|
XLON
|
21/10/2022
|
15:09:52
|
640191316418673
|
|
2,252
|
1.4935
|
XLON
|
21/10/2022
|
15:09:52
|
640191316418675
|
|
3,280
|
1.4935
|
XLON
|
21/10/2022
|
15:09:52
|
640191316418676
|
|
5,632
|
1.4935
|
XLON
|
21/10/2022
|
15:09:52
|
640191316418674
|
|
4,359
|
1.4940
|
CHIX
|
21/10/2022
|
15:10:45
|
1100046M9
|
|
4,805
|
1.4940
|
XLON
|
21/10/2022
|
15:10:45
|
640191316418846
|
|
1,497
|
1.4945
|
CHIX
|
21/10/2022
|
15:11:39
|
11000473L
|
|
653
|
1.4940
|
XLON
|
21/10/2022
|
15:11:39
|
640191316419068
|
|
4,214
|
1.4940
|
XLON
|
21/10/2022
|
15:11:40
|
640191316419070
|
|
3,000
|
1.4940
|
XLON
|
21/10/2022
|
15:11:42
|
640191316419084
|
|
337
|
1.4935
|
CHIX
|
21/10/2022
|
15:11:44
|
11000475R
|
|
1,445
|
1.4935
|
CHIX
|
21/10/2022
|
15:11:59
|
1100047AP
|
|
1,735
|
1.4935
|
CHIX
|
21/10/2022
|
15:11:59
|
1100047B6
|
|
1,404
|
1.4935
|
XLON
|
21/10/2022
|
15:11:59
|
640191316419137
|
|
3,049
|
1.4935
|
XLON
|
21/10/2022
|
15:11:59
|
640191316419138
|
|
4,388
|
1.4935
|
XLON
|
21/10/2022
|
15:11:59
|
640191316419133
|
|
1,383
|
1.4935
|
XLON
|
21/10/2022
|
15:12:02
|
640191316419168
|
|
1,663
|
1.4950
|
CHIX
|
21/10/2022
|
15:12:41
|
1100047VC
|
|
139
|
1.4945
|
BATE
|
21/10/2022
|
15:12:43
|
0100025SJ
|
|
350
|
1.4945
|
BATE
|
21/10/2022
|
15:12:43
|
0100025SI
|
|
1,344
|
1.4945
|
BATE
|
21/10/2022
|
15:12:43
|
0100025SH
|
|
53
|
1.4945
|
XLON
|
21/10/2022
|
15:12:43
|
640191316419266
|
|
2,385
|
1.4945
|
XLON
|
21/10/2022
|
15:12:43
|
640191316419265
|
|
3,623
|
1.4945
|
XLON
|
21/10/2022
|
15:12:43
|
640191316419267
|
|
592
|
1.4945
|
BATE
|
21/10/2022
|
15:12:44
|
0100025SN
|
|
950
|
1.4945
|
BATE
|
21/10/2022
|
15:12:44
|
0100025SO
|
|
508
|
1.4945
|
BATE
|
21/10/2022
|
15:12:46
|
0100025T7
|
|
796
|
1.4945
|
BATE
|
21/10/2022
|
15:12:46
|
0100025T8
|
|
1,182
|
1.4945
|
XLON
|
21/10/2022
|
15:12:46
|
640191316419278
|
|
1,532
|
1.4945
|
XLON
|
21/10/2022
|
15:12:46
|
640191316419279
|
|
2,252
|
1.4945
|
XLON
|
21/10/2022
|
15:12:46
|
640191316419280
|
|
2,252
|
1.4945
|
XLON
|
21/10/2022
|
15:12:46
|
640191316419281
|
|
1,064
|
1.4945
|
BATE
|
21/10/2022
|
15:12:48
|
0100025TU
|
|
1,344
|
1.4945
|
XLON
|
21/10/2022
|
15:12:48
|
640191316419292
|
|
2,236
|
1.4945
|
XLON
|
21/10/2022
|
15:12:48
|
640191316419294
|
|
2,252
|
1.4945
|
XLON
|
21/10/2022
|
15:12:48
|
640191316419293
|
|
1,401
|
1.4945
|
BATE
|
21/10/2022
|
15:12:49
|
0100025TX
|
|
125
|
1.4945
|
XLON
|
21/10/2022
|
15:12:51
|
640191316419300
|
|
1,330
|
1.4945
|
XLON
|
21/10/2022
|
15:12:51
|
640191316419299
|
|
2,061
|
1.4945
|
BATE
|
21/10/2022
|
15:13:18
|
0100025Y8
|
|
241
|
1.4945
|
CHIX
|
21/10/2022
|
15:13:18
|
11000489B
|
|
1,200
|
1.4945
|
CHIX
|
21/10/2022
|
15:13:18
|
11000489A
|
|
1,663
|
1.4945
|
CHIX
|
21/10/2022
|
15:13:18
|
110004899
|
|
3,676
|
1.4940
|
XLON
|
21/10/2022
|
15:13:18
|
640191316419415
|
|
1,393
|
1.4950
|
XLON
|
21/10/2022
|
15:13:35
|
640191316419465
|
|
1,710
|
1.4950
|
XLON
|
21/10/2022
|
15:13:35
|
640191316419467
|
|
2,252
|
1.4950
|
XLON
|
21/10/2022
|
15:13:35
|
640191316419466
|
|
1,385
|
1.4950
|
XLON
|
21/10/2022
|
15:14:04
|
640191316419631
|
|
2,252
|
1.4950
|
XLON
|
21/10/2022
|
15:14:04
|
640191316419632
|
|
2,252
|
1.4950
|
XLON
|
21/10/2022
|
15:14:04
|
640191316419633
|
|
677
|
1.4950
|
CHIX
|
21/10/2022
|
15:14:07
|
1100048QL
|
|
1,094
|
1.4950
|
CHIX
|
21/10/2022
|
15:14:07
|
1100048QM
|
|
13
|
1.4940
|
XLON
|
21/10/2022
|
15:14:11
|
640191316419681
|
|
817
|
1.4935
|
BATE
|
21/10/2022
|
15:14:30
|
0100026AP
|
|
2,587
|
1.4935
|
BATE
|
21/10/2022
|
15:14:30
|
0100026AO
|
|
1,198
|
1.4935
|
CHIX
|
21/10/2022
|
15:14:30
|
110004910
|
|
3,141
|
1.4935
|
CHIX
|
21/10/2022
|
15:14:30
|
110004911
|
|
5,901
|
1.4935
|
XLON
|
21/10/2022
|
15:14:30
|
640191316419740
|
|
2,252
|
1.4940
|
XLON
|
21/10/2022
|
15:14:30
|
640191316419741
|
|
2,252
|
1.4940
|
XLON
|
21/10/2022
|
15:14:30
|
640191316419742
|
|
1,517
|
1.4935
|
CHIX
|
21/10/2022
|
15:14:35
|
11000493V
|
|
1,401
|
1.4960
|
BATE
|
21/10/2022
|
15:15:41
|
0100026Q9
|
|
2,092
|
1.4960
|
BATE
|
21/10/2022
|
15:15:41
|
0100026Q7
|
|
2,247
|
1.4960
|
BATE
|
21/10/2022
|
15:15:41
|
0100026Q8
|
|
1,542
|
1.4960
|
CHIX
|
21/10/2022
|
15:15:41
|
1100049X7
|
|
1,022
|
1.4960
|
XLON
|
21/10/2022
|
15:15:41
|
640191316420041
|
|
2,252
|
1.4960
|
XLON
|
21/10/2022
|
15:15:41
|
640191316420039
|
|
2,252
|
1.4960
|
XLON
|
21/10/2022
|
15:15:41
|
640191316420040
|
|
2,805
|
1.4960
|
XLON
|
21/10/2022
|
15:15:41
|
640191316420034
|
|
1,502
|
1.4955
|
CHIX
|
21/10/2022
|
15:15:42
|
1100049YC
|
|
4,734
|
1.4965
|
CHIX
|
21/10/2022
|
15:16:02
|
110004A62
|
|
5,678
|
1.4965
|
XLON
|
21/10/2022
|
15:16:02
|
640191316420105
|
|
1,364
|
1.4965
|
BATE
|
21/10/2022
|
15:16:04
|
0100026V0
|
|
1,838
|
1.4955
|
BATE
|
21/10/2022
|
15:16:07
|
0100026VY
|
|
1,848
|
1.4955
|
BATE
|
21/10/2022
|
15:16:07
|
0100026W3
|
|
158
|
1.4945
|
BATE
|
21/10/2022
|
15:16:32
|
010002713
|
|
1,342
|
1.4945
|
BATE
|
21/10/2022
|
15:16:32
|
010002714
|
|
2,374
|
1.4945
|
BATE
|
21/10/2022
|
15:16:32
|
01000271H
|
|
2,269
|
1.4945
|
CHIX
|
21/10/2022
|
15:16:32
|
110004AK0
|
|
1,550
|
1.4945
|
XLON
|
21/10/2022
|
15:16:32
|
640191316420250
|
|
654
|
1.4935
|
BATE
|
21/10/2022
|
15:16:34
|
010002724
|
|
1,363
|
1.4935
|
BATE
|
21/10/2022
|
15:16:34
|
010002725
|
|
1,314
|
1.4940
|
XLON
|
21/10/2022
|
15:16:54
|
640191316420350
|
|
1,527
|
1.4945
|
XLON
|
21/10/2022
|
15:17:06
|
640191316420379
|
|
1,418
|
1.4955
|
CHIX
|
21/10/2022
|
15:18:31
|
110004BOP
|
|
1,663
|
1.4955
|
CHIX
|
21/10/2022
|
15:18:31
|
110004BOO
|
|
601
|
1.4950
|
BATE
|
21/10/2022
|
15:18:36
|
0100027LM
|
|
2,569
|
1.4950
|
BATE
|
21/10/2022
|
15:18:36
|
0100027LL
|
|
277
|
1.4950
|
CHIX
|
21/10/2022
|
15:18:36
|
110004BQS
|
|
691
|
1.4950
|
CHIX
|
21/10/2022
|
15:18:36
|
110004BQR
|
|
3,712
|
1.4950
|
CHIX
|
21/10/2022
|
15:18:36
|
110004BQT
|
|
436
|
1.4950
|
XLON
|
21/10/2022
|
15:18:36
|
640191316420686
|
|
5,470
|
1.4950
|
XLON
|
21/10/2022
|
15:18:36
|
640191316420687
|
|
1,547
|
1.4950
|
BATE
|
21/10/2022
|
15:18:58
|
0100027QE
|
|
1,408
|
1.4950
|
CHIX
|
21/10/2022
|
15:18:58
|
110004BYX
|
|
1,893
|
1.4945
|
XLON
|
21/10/2022
|
15:18:58
|
640191316420800
|
|
3,798
|
1.4945
|
XLON
|
21/10/2022
|
15:18:58
|
640191316420801
|
|
1,267
|
1.4945
|
CHIX
|
21/10/2022
|
15:19:32
|
110004C7B
|
|
1,336
|
1.4945
|
CHIX
|
21/10/2022
|
15:19:32
|
110004C7T
|
|
6,135
|
1.4945
|
XLON
|
21/10/2022
|
15:19:32
|
640191316420907
|
|
2,652
|
1.4940
|
CHIX
|
21/10/2022
|
15:20:25
|
110004D0S
|
|
153
|
1.4930
|
XLON
|
21/10/2022
|
15:20:26
|
640191316421158
|
|
1,104
|
1.4930
|
XLON
|
21/10/2022
|
15:20:26
|
640191316421157
|
|
1,148
|
1.4930
|
XLON
|
21/10/2022
|
15:20:29
|
640191316421159
|
|
1,428
|
1.4940
|
BATE
|
21/10/2022
|
15:20:33
|
01000288L
|
|
2,331
|
1.4930
|
BATE
|
21/10/2022
|
15:21:04
|
0100028BP
|
|
1,739
|
1.4930
|
CHIX
|
21/10/2022
|
15:21:04
|
110004D9R
|
|
1,579
|
1.4930
|
XLON
|
21/10/2022
|
15:21:04
|
640191316421226
|
|
4,432
|
1.4930
|
XLON
|
21/10/2022
|
15:21:04
|
640191316421225
|
|
1,339
|
1.4930
|
BATE
|
21/10/2022
|
15:21:05
|
0100028D4
|
|
2,753
|
1.4930
|
BATE
|
21/10/2022
|
15:21:05
|
0100028CU
|
|
1,321
|
1.4925
|
XLON
|
21/10/2022
|
15:21:06
|
640191316421284
|
|
2,209
|
1.4915
|
BATE
|
21/10/2022
|
15:21:51
|
0100028LX
|
|
2,109
|
1.4915
|
CHIX
|
21/10/2022
|
15:21:51
|
110004DY4
|
|
584
|
1.4910
|
CHIX
|
21/10/2022
|
15:21:57
|
110004E0T
|
|
903
|
1.4910
|
CHIX
|
21/10/2022
|
15:21:57
|
110004E0U
|
|
151
|
1.4910
|
XLON
|
21/10/2022
|
15:21:57
|
640191316421463
|
|
2,252
|
1.4910
|
XLON
|
21/10/2022
|
15:21:57
|
640191316421462
|
|
2,291
|
1.4910
|
XLON
|
21/10/2022
|
15:21:57
|
640191316421461
|
|
5,036
|
1.4930
|
XLON
|
21/10/2022
|
15:23:44
|
640191316421820
|
|
1,401
|
1.4935
|
BATE
|
21/10/2022
|
15:24:00
|
01000297A
|
|
1,663
|
1.4935
|
BATE
|
21/10/2022
|
15:24:00
|
01000297B
|
|
2,152
|
1.4935
|
BATE
|
21/10/2022
|
15:24:00
|
010002970
|
|
593
|
1.4925
|
CHIX
|
21/10/2022
|
15:24:00
|
110004F79
|
|
1,663
|
1.4925
|
CHIX
|
21/10/2022
|
15:24:00
|
110004F77
|
|
1,663
|
1.4925
|
CHIX
|
21/10/2022
|
15:24:00
|
110004F78
|
|
1,663
|
1.4935
|
CHIX
|
21/10/2022
|
15:24:00
|
110004F6G
|
|
2,406
|
1.4930
|
XLON
|
21/10/2022
|
15:24:00
|
640191316421906
|
|
2,406
|
1.4930
|
XLON
|
21/10/2022
|
15:24:00
|
640191316421916
|
|
66
|
1.4925
|
BATE
|
21/10/2022
|
15:24:07
|
01000299R
|
|
1,491
|
1.4935
|
XLON
|
21/10/2022
|
15:24:07
|
640191316421943
|
|
11,820
|
1.4935
|
XLON
|
21/10/2022
|
15:24:07
|
640191316421944
|
|
1,242
|
1.4930
|
BATE
|
21/10/2022
|
15:24:14
|
0100029AW
|
|
2,346
|
1.4930
|
BATE
|
21/10/2022
|
15:24:14
|
0100029AR
|
|
1,378
|
1.4930
|
XLON
|
21/10/2022
|
15:24:14
|
640191316421962
|
|
4,701
|
1.4930
|
XLON
|
21/10/2022
|
15:24:14
|
640191316421963
|
|
1,246
|
1.4930
|
BATE
|
21/10/2022
|
15:24:24
|
0100029E8
|
|
1,500
|
1.4930
|
CHIX
|
21/10/2022
|
15:24:24
|
110004FJM
|
|
1,908
|
1.4925
|
XLON
|
21/10/2022
|
15:24:25
|
640191316422078
|
|
2,861
|
1.4925
|
XLON
|
21/10/2022
|
15:24:25
|
640191316422077
|
|
1,281
|
1.4930
|
XLON
|
21/10/2022
|
15:24:25
|
640191316422069
|
|
1,401
|
1.4930
|
BATE
|
21/10/2022
|
15:24:29
|
0100029FC
|
|
1,401
|
1.4930
|
BATE
|
21/10/2022
|
15:24:30
|
0100029FT
|
|
2,776
|
1.4935
|
BATE
|
21/10/2022
|
15:24:52
|
0100029JH
|
|
2,283
|
1.4930
|
XLON
|
21/10/2022
|
15:24:52
|
640191316422150
|
|
1,824
|
1.4930
|
CHIX
|
21/10/2022
|
15:24:57
|
110004FV8
|
|
969
|
1.4935
|
BATE
|
21/10/2022
|
15:25:25
|
0100029R6
|
|
1,404
|
1.4935
|
BATE
|
21/10/2022
|
15:25:25
|
0100029QV
|
|
2,600
|
1.4935
|
BATE
|
21/10/2022
|
15:25:25
|
0100029R5
|
|
1,319
|
1.4935
|
CHIX
|
21/10/2022
|
15:25:25
|
110004G6X
|
|
2,214
|
1.4935
|
CHIX
|
21/10/2022
|
15:25:25
|
110004G6M
|
|
27
|
1.4935
|
XLON
|
21/10/2022
|
15:25:25
|
640191316422278
|
|
1,280
|
1.4935
|
XLON
|
21/10/2022
|
15:25:25
|
640191316422264
|
|
2,252
|
1.4935
|
XLON
|
21/10/2022
|
15:25:25
|
640191316422277
|
|
2,342
|
1.4935
|
XLON
|
21/10/2022
|
15:25:25
|
640191316422263
|
|
1,903
|
1.4925
|
BATE
|
21/10/2022
|
15:25:26
|
0100029RV
|
|
1,909
|
1.4925
|
BATE
|
21/10/2022
|
15:25:26
|
0100029RQ
|
|
3,449
|
1.4925
|
XLON
|
21/10/2022
|
15:25:44
|
640191316422351
|
|
3,055
|
1.4920
|
BATE
|
21/10/2022
|
15:25:48
|
0100029WJ
|
|
817
|
1.4920
|
CHIX
|
21/10/2022
|
15:25:48
|
110004GIC
|
|
1,129
|
1.4920
|
CHIX
|
21/10/2022
|
15:25:48
|
110004GID
|
|
662
|
1.4920
|
XLON
|
21/10/2022
|
15:25:48
|
640191316422389
|
|
846
|
1.4920
|
XLON
|
21/10/2022
|
15:25:48
|
640191316422388
|
|
1,285
|
1.4895
|
BATE
|
21/10/2022
|
15:26:02
|
010002A0K
|
|
2,041
|
1.4900
|
BATE
|
21/10/2022
|
15:26:02
|
010002A0F
|
|
2,727
|
1.4900
|
XLON
|
21/10/2022
|
15:26:02
|
640191316422503
|
|
485
|
1.4880
|
CHIX
|
21/10/2022
|
15:26:09
|
110004GW1
|
|
863
|
1.4880
|
CHIX
|
21/10/2022
|
15:26:09
|
110004GW2
|
|
349
|
1.4880
|
XLON
|
21/10/2022
|
15:26:09
|
640191316422537
|
|
1,152
|
1.4880
|
XLON
|
21/10/2022
|
15:26:09
|
640191316422538
|
|
2,202
|
1.4885
|
BATE
|
21/10/2022
|
15:26:49
|
010002A8I
|
|
1,398
|
1.4885
|
CHIX
|
21/10/2022
|
15:26:49
|
110004HBL
|
|
1,503
|
1.4885
|
CHIX
|
21/10/2022
|
15:26:49
|
110004HBI
|
|
1,456
|
1.4885
|
XLON
|
21/10/2022
|
15:26:49
|
640191316422665
|
|
1,842
|
1.4885
|
XLON
|
21/10/2022
|
15:26:49
|
640191316422666
|
|
2,640
|
1.4885
|
XLON
|
21/10/2022
|
15:26:49
|
640191316422660
|
|
1,618
|
1.4880
|
BATE
|
21/10/2022
|
15:26:56
|
010002A9R
|
|
1,774
|
1.4885
|
BATE
|
21/10/2022
|
15:27:06
|
010002AC3
|
|
2,376
|
1.4885
|
CHIX
|
21/10/2022
|
15:27:55
|
110004HZ2
|
|
5,190
|
1.4885
|
XLON
|
21/10/2022
|
15:27:55
|
640191316422867
|
|
610
|
1.4895
|
XLON
|
21/10/2022
|
15:28:04
|
640191316422902
|
|
2,200
|
1.4895
|
XLON
|
21/10/2022
|
15:28:04
|
640191316422901
|
|
2,963
|
1.4890
|
CHIX
|
21/10/2022
|
15:28:15
|
110004IDC
|
|
6,263
|
1.4890
|
XLON
|
21/10/2022
|
15:28:15
|
640191316422998
|
|
459
|
1.4885
|
XLON
|
21/10/2022
|
15:28:54
|
640191316423198
|
|
1,282
|
1.4885
|
XLON
|
21/10/2022
|
15:28:54
|
640191316423199
|
|
2,081
|
1.4885
|
XLON
|
21/10/2022
|
15:28:54
|
640191316423194
|
|
105
|
1.4885
|
BATE
|
21/10/2022
|
15:29:45
|
010002B2U
|
|
582
|
1.4885
|
BATE
|
21/10/2022
|
15:29:45
|
010002B2W
|
|
1,179
|
1.4885
|
BATE
|
21/10/2022
|
15:29:45
|
010002B2V
|
|
67
|
1.4885
|
CHIX
|
21/10/2022
|
15:29:45
|
110004J6N
|
|
200
|
1.4885
|
CHIX
|
21/10/2022
|
15:29:45
|
110004J6Q
|
|
1,814
|
1.4885
|
CHIX
|
21/10/2022
|
15:29:45
|
110004J6O
|
|
1,889
|
1.4885
|
CHIX
|
21/10/2022
|
15:29:45
|
110004J6R
|
|
1,923
|
1.4885
|
CHIX
|
21/10/2022
|
15:29:45
|
110004J6P
|
|
28
|
1.4885
|
XLON
|
21/10/2022
|
15:29:45
|
640191316423334
|
|
2,634
|
1.4885
|
XLON
|
21/10/2022
|
15:29:45
|
640191316423332
|
|
2,858
|
1.4885
|
XLON
|
21/10/2022
|
15:29:45
|
640191316423333
|
|
6,300
|
1.4885
|
XLON
|
21/10/2022
|
15:29:45
|
640191316423330
|
|
699
|
1.4885
|
BATE
|
21/10/2022
|
15:29:49
|
010002B32
|
|
1,284
|
1.4885
|
BATE
|
21/10/2022
|
15:29:49
|
010002B35
|
|
1,365
|
1.4880
|
CHIX
|
21/10/2022
|
15:29:49
|
110004J7D
|
|
1,478
|
1.4880
|
BATE
|
21/10/2022
|
15:30:01
|
010002B62
|
|
1,504
|
1.4880
|
XLON
|
21/10/2022
|
15:30:01
|
640191316423386
|
|
1,322
|
1.4900
|
XLON
|
21/10/2022
|
15:30:24
|
640191316423468
|
|
1,536
|
1.4905
|
XLON
|
21/10/2022
|
15:30:38
|
640191316423517
|
|
4,915
|
1.4905
|
XLON
|
21/10/2022
|
15:30:38
|
640191316423516
|
|
2,887
|
1.4900
|
CHIX
|
21/10/2022
|
15:30:59
|
110004KDB
|
|
1,512
|
1.4900
|
XLON
|
21/10/2022
|
15:30:59
|
640191316423625
|
|
66
|
1.4910
|
CHIX
|
21/10/2022
|
15:31:51
|
110004KUY
|
|
2,209
|
1.4910
|
CHIX
|
21/10/2022
|
15:31:51
|
110004KUZ
|
|
693
|
1.4915
|
BATE
|
21/10/2022
|
15:32:04
|
010002C0P
|
|
4
|
1.4915
|
BATE
|
21/10/2022
|
15:33:04
|
010002CBF
|
|
5,172
|
1.4915
|
BATE
|
21/10/2022
|
15:33:04
|
010002CBE
|
|
10
|
1.4920
|
BATE
|
21/10/2022
|
15:33:04
|
010002CBG
|
|
1,327
|
1.4920
|
BATE
|
21/10/2022
|
15:33:04
|
010002CBH
|
|
652
|
1.4915
|
XLON
|
21/10/2022
|
15:33:04
|
640191316423965
|
|
5,372
|
1.4915
|
XLON
|
21/10/2022
|
15:33:04
|
640191316423966
|
|
1,788
|
1.4910
|
BATE
|
21/10/2022
|
15:33:07
|
010002CCO
|
|
667
|
1.4910
|
BATE
|
21/10/2022
|
15:33:19
|
010002CE8
|
|
1,782
|
1.4910
|
BATE
|
21/10/2022
|
15:33:19
|
010002CE7
|
|
1,592
|
1.4910
|
CHIX
|
21/10/2022
|
15:33:19
|
110004LQ1
|
|
1,454
|
1.4915
|
XLON
|
21/10/2022
|
15:33:19
|
640191316424006
|
|
811
|
1.4910
|
BATE
|
21/10/2022
|
15:33:22
|
010002CEX
|
|
422
|
1.4925
|
CHIX
|
21/10/2022
|
15:34:03
|
110004M5Q
|
|
1,663
|
1.4925
|
CHIX
|
21/10/2022
|
15:34:03
|
110004M5P
|
|
331
|
1.4920
|
XLON
|
21/10/2022
|
15:34:03
|
640191316424149
|
|
5,741
|
1.4920
|
XLON
|
21/10/2022
|
15:34:03
|
640191316424150
|
|
1,441
|
1.4915
|
BATE
|
21/10/2022
|
15:34:25
|
010002CQ8
|
|
1,783
|
1.4915
|
XLON
|
21/10/2022
|
15:34:25
|
640191316424212
|
|
2,642
|
1.4915
|
XLON
|
21/10/2022
|
15:34:25
|
640191316424211
|
|
1,425
|
1.4905
|
CHIX
|
21/10/2022
|
15:34:27
|
110004MEV
|
|
671
|
1.4910
|
XLON
|
21/10/2022
|
15:34:27
|
640191316424227
|
|
1,636
|
1.4910
|
XLON
|
21/10/2022
|
15:34:27
|
640191316424228
|
|
2,417
|
1.4910
|
XLON
|
21/10/2022
|
15:34:27
|
640191316424224
|
|
2,136
|
1.4905
|
CHIX
|
21/10/2022
|
15:34:49
|
110004MMY
|
|
1,729
|
1.4910
|
BATE
|
21/10/2022
|
15:35:12
|
010002D0S
|
|
2,800
|
1.4910
|
BATE
|
21/10/2022
|
15:35:12
|
010002D0R
|
|
6,000
|
1.4910
|
XLON
|
21/10/2022
|
15:35:12
|
640191316424373
|
|
1,464
|
1.4910
|
BATE
|
21/10/2022
|
15:35:26
|
010002D2C
|
|
1,761
|
1.4910
|
CHIX
|
21/10/2022
|
15:35:26
|
110004MY3
|
|
2,718
|
1.4910
|
XLON
|
21/10/2022
|
15:35:32
|
640191316424407
|
|
2,850
|
1.4910
|
XLON
|
21/10/2022
|
15:35:32
|
640191316424406
|
|
4,535
|
1.4905
|
CHIX
|
21/10/2022
|
15:35:37
|
110004N7I
|
|
3,560
|
1.4905
|
XLON
|
21/10/2022
|
15:35:37
|
640191316424493
|
|
4,853
|
1.4905
|
XLON
|
21/10/2022
|
15:35:37
|
640191316424494
|
|
1,500
|
1.4900
|
XLON
|
21/10/2022
|
15:35:55
|
640191316424534
|
|
1,536
|
1.4900
|
BATE
|
21/10/2022
|
15:35:56
|
010002D9H
|
|
1,399
|
1.4900
|
CHIX
|
21/10/2022
|
15:35:56
|
110004NCG
|
|
1,682
|
1.4900
|
BATE
|
21/10/2022
|
15:36:20
|
010002DEA
|
|
158
|
1.4900
|
CHIX
|
21/10/2022
|
15:36:20
|
110004NMH
|
|
918
|
1.4900
|
CHIX
|
21/10/2022
|
15:36:20
|
110004NMI
|
|
1,634
|
1.4900
|
CHIX
|
21/10/2022
|
15:36:20
|
110004NMJ
|
|
5,807
|
1.4895
|
XLON
|
21/10/2022
|
15:36:22
|
640191316424651
|
|
69
|
1.4905
|
CHIX
|
21/10/2022
|
15:37:05
|
110004O4C
|
|
273
|
1.4905
|
XLON
|
21/10/2022
|
15:37:05
|
640191316424769
|
|
321
|
1.4915
|
XLON
|
21/10/2022
|
15:37:29
|
640191316424819
|
|
2,042
|
1.4915
|
XLON
|
21/10/2022
|
15:37:29
|
640191316424821
|
|
2,252
|
1.4915
|
XLON
|
21/10/2022
|
15:37:29
|
640191316424820
|
|
1,746
|
1.4910
|
BATE
|
21/10/2022
|
15:37:38
|
010002DSP
|
|
5,617
|
1.4910
|
XLON
|
21/10/2022
|
15:37:38
|
640191316424833
|
|
1,810
|
1.4910
|
BATE
|
21/10/2022
|
15:37:53
|
010002DUC
|
|
1,752
|
1.4905
|
BATE
|
21/10/2022
|
15:38:04
|
010002DW0
|
|
52
|
1.4905
|
CHIX
|
21/10/2022
|
15:38:04
|
110004OM4
|
|
628
|
1.4905
|
CHIX
|
21/10/2022
|
15:38:04
|
110004OM1
|
|
1,400
|
1.4905
|
CHIX
|
21/10/2022
|
15:38:04
|
110004OM2
|
|
2,600
|
1.4905
|
CHIX
|
21/10/2022
|
15:38:04
|
110004OM3
|
|
1,135
|
1.4905
|
XLON
|
21/10/2022
|
15:38:04
|
640191316424891
|
|
1,137
|
1.4905
|
XLON
|
21/10/2022
|
15:38:04
|
640191316424890
|
|
1,825
|
1.4905
|
XLON
|
21/10/2022
|
15:38:04
|
640191316424888
|
|
25
|
1.4895
|
BATE
|
21/10/2022
|
15:38:37
|
010002E17
|
|
37
|
1.4895
|
CHIX
|
21/10/2022
|
15:38:37
|
110004OVO
|
|
1,871
|
1.4910
|
BATE
|
21/10/2022
|
15:39:01
|
010002E7S
|
|
612
|
1.4910
|
CHIX
|
21/10/2022
|
15:39:01
|
110004PAK
|
|
2,632
|
1.4910
|
CHIX
|
21/10/2022
|
15:39:01
|
110004PAL
|
|
6,225
|
1.4910
|
XLON
|
21/10/2022
|
15:39:01
|
640191316425057
|
|
340
|
1.4910
|
XLON
|
21/10/2022
|
15:39:03
|
640191316425063
|
|
2,716
|
1.4915
|
CHIX
|
21/10/2022
|
15:39:26
|
110004PJN
|
|
1,684
|
1.4910
|
BATE
|
21/10/2022
|
15:39:27
|
010002EBZ
|
|
3,815
|
1.4910
|
XLON
|
21/10/2022
|
15:39:27
|
640191316425111
|
|
1,812
|
1.4910
|
BATE
|
21/10/2022
|
15:39:35
|
010002ED1
|
|
1,294
|
1.4910
|
XLON
|
21/10/2022
|
15:39:35
|
640191316425136
|
|
1,215
|
1.4910
|
XLON
|
21/10/2022
|
15:39:37
|
640191316425140
|
|
2,600
|
1.4910
|
XLON
|
21/10/2022
|
15:39:37
|
640191316425139
|
|
1,726
|
1.4915
|
BATE
|
21/10/2022
|
15:40:13
|
010002EKU
|
|
2,843
|
1.4915
|
CHIX
|
21/10/2022
|
15:40:13
|
110004Q2E
|
|
5,520
|
1.4915
|
XLON
|
21/10/2022
|
15:40:13
|
640191316425262
|
|
1,771
|
1.4915
|
BATE
|
21/10/2022
|
15:41:07
|
010002ERI
|
|
463
|
1.4915
|
CHIX
|
21/10/2022
|
15:41:07
|
110004QH8
|
|
903
|
1.4915
|
CHIX
|
21/10/2022
|
15:41:07
|
110004QH7
|
|
2,186
|
1.4915
|
XLON
|
21/10/2022
|
15:41:07
|
640191316425388
|
|
4,362
|
1.4930
|
CHIX
|
21/10/2022
|
15:41:46
|
110004R38
|
|
836
|
1.4930
|
XLON
|
21/10/2022
|
15:41:46
|
640191316425671
|
|
4,432
|
1.4930
|
XLON
|
21/10/2022
|
15:41:46
|
640191316425672
|
|
1,316
|
1.4925
|
BATE
|
21/10/2022
|
15:42:11
|
010002F5F
|
|
1,499
|
1.4925
|
XLON
|
21/10/2022
|
15:42:11
|
640191316425825
|
|
2,252
|
1.4930
|
XLON
|
21/10/2022
|
15:42:11
|
640191316425826
|
|
1,365
|
1.4930
|
XLON
|
21/10/2022
|
15:42:21
|
640191316425890
|
|
2,100
|
1.4930
|
XLON
|
21/10/2022
|
15:42:21
|
640191316425889
|
|
2,214
|
1.4930
|
XLON
|
21/10/2022
|
15:42:21
|
640191316425892
|
|
2,252
|
1.4930
|
XLON
|
21/10/2022
|
15:42:21
|
640191316425891
|
|
1,593
|
1.4930
|
XLON
|
21/10/2022
|
15:42:29
|
640191316425972
|
|
1,410
|
1.4915
|
BATE
|
21/10/2022
|
15:42:32
|
010002F92
|
|
306
|
1.4920
|
CHIX
|
21/10/2022
|
15:42:32
|
110004RJJ
|
|
2,041
|
1.4920
|
CHIX
|
21/10/2022
|
15:42:32
|
110004RJK
|
|
82
|
1.4920
|
XLON
|
21/10/2022
|
15:42:32
|
640191316426016
|
|
1,197
|
1.4920
|
XLON
|
21/10/2022
|
15:42:32
|
640191316426017
|
|
4,575
|
1.4920
|
XLON
|
21/10/2022
|
15:42:32
|
640191316426013
|
|
1,911
|
1.4925
|
BATE
|
21/10/2022
|
15:43:01
|
010002FEQ
|
|
689
|
1.4925
|
CHIX
|
21/10/2022
|
15:43:01
|
110004RV9
|
|
739
|
1.4925
|
CHIX
|
21/10/2022
|
15:43:01
|
110004RVA
|
|
2,719
|
1.4925
|
CHIX
|
21/10/2022
|
15:43:01
|
110004RVB
|
|
975
|
1.4925
|
XLON
|
21/10/2022
|
15:43:01
|
640191316426113
|
|
4,556
|
1.4925
|
XLON
|
21/10/2022
|
15:43:01
|
640191316426114
|
|
6
|
1.4915
|
XLON
|
21/10/2022
|
15:44:03
|
640191316426280
|
|
2,252
|
1.4915
|
XLON
|
21/10/2022
|
15:44:03
|
640191316426281
|
|
2,252
|
1.4915
|
XLON
|
21/10/2022
|
15:44:03
|
640191316426282
|
|
1,507
|
1.4910
|
BATE
|
21/10/2022
|
15:44:08
|
010002FR2
|
|
3,427
|
1.4910
|
CHIX
|
21/10/2022
|
15:44:08
|
110004SNR
|
|
1,116
|
1.4910
|
XLON
|
21/10/2022
|
15:44:08
|
640191316426398
|
|
5,119
|
1.4910
|
XLON
|
21/10/2022
|
15:44:08
|
640191316426397
|
|
792
|
1.4925
|
XLON
|
21/10/2022
|
15:44:54
|
640191316426564
|
|
1,600
|
1.4925
|
XLON
|
21/10/2022
|
15:45:00
|
640191316426579
|
|
2,252
|
1.4925
|
XLON
|
21/10/2022
|
15:45:00
|
640191316426577
|
|
2,252
|
1.4925
|
XLON
|
21/10/2022
|
15:45:00
|
640191316426578
|
|
1,605
|
1.4915
|
BATE
|
21/10/2022
|
15:45:03
|
010002FZK
|
|
2,414
|
1.4915
|
CHIX
|
21/10/2022
|
15:45:03
|
110004TAC
|
|
111
|
1.4915
|
XLON
|
21/10/2022
|
15:45:03
|
640191316426601
|
|
213
|
1.4915
|
XLON
|
21/10/2022
|
15:45:03
|
640191316426602
|
|
4,999
|
1.4915
|
XLON
|
21/10/2022
|
15:45:03
|
640191316426600
|
|
5,164
|
1.4935
|
CHIX
|
21/10/2022
|
15:46:09
|
110004TWO
|
|
64
|
1.4930
|
BATE
|
21/10/2022
|
15:46:51
|
010002GGV
|
|
17
|
1.4930
|
CHIX
|
21/10/2022
|
15:46:51
|
110004U8A
|
|
84
|
1.4930
|
CHIX
|
21/10/2022
|
15:46:51
|
110004U89
|
|
5,396
|
1.4930
|
XLON
|
21/10/2022
|
15:46:51
|
640191316426961
|
|
2,284
|
1.4930
|
BATE
|
21/10/2022
|
15:47:15
|
010002GMG
|
|
295
|
1.4930
|
CHIX
|
21/10/2022
|
15:47:15
|
110004UJ6
|
|
855
|
1.4930
|
CHIX
|
21/10/2022
|
15:47:15
|
110004UJD
|
|
900
|
1.4930
|
CHIX
|
21/10/2022
|
15:47:15
|
110004UJ8
|
|
1,100
|
1.4930
|
CHIX
|
21/10/2022
|
15:47:15
|
110004UJB
|
|
1,135
|
1.4930
|
CHIX
|
21/10/2022
|
15:47:15
|
110004UJC
|
|
1,254
|
1.4930
|
CHIX
|
21/10/2022
|
15:47:15
|
110004UJ7
|
|
2,482
|
1.4930
|
CHIX
|
21/10/2022
|
15:47:15
|
110004UJ5
|
|
5
|
1.4930
|
XLON
|
21/10/2022
|
15:47:22
|
640191316427125
|
|
656
|
1.4940
|
BATE
|
21/10/2022
|
15:47:51
|
010002GUV
|
|
18
|
1.4940
|
XLON
|
21/10/2022
|
15:47:51
|
640191316427313
|
|
1,920
|
1.4940
|
XLON
|
21/10/2022
|
15:47:51
|
640191316427314
|
|
1,441
|
1.4940
|
BATE
|
21/10/2022
|
15:47:52
|
010002GVL
|
|
3,048
|
1.4940
|
CHIX
|
21/10/2022
|
15:47:52
|
110004V5X
|
|
708
|
1.4940
|
XLON
|
21/10/2022
|
15:47:52
|
640191316427316
|
|
3,494
|
1.4940
|
XLON
|
21/10/2022
|
15:47:52
|
640191316427317
|
|
1,656
|
1.4930
|
BATE
|
21/10/2022
|
15:48:01
|
010002GWG
|
|
2,252
|
1.4940
|
XLON
|
21/10/2022
|
15:48:01
|
640191316427330
|
|
2,600
|
1.4940
|
XLON
|
21/10/2022
|
15:48:01
|
640191316427328
|
|
3,556
|
1.4940
|
XLON
|
21/10/2022
|
15:48:01
|
640191316427329
|
|
1,502
|
1.4940
|
XLON
|
21/10/2022
|
15:48:05
|
640191316427363
|
|
857
|
1.4940
|
XLON
|
21/10/2022
|
15:48:13
|
640191316427381
|
|
1,582
|
1.4935
|
CHIX
|
21/10/2022
|
15:48:14
|
110004VC9
|
|
1,163
|
1.4940
|
XLON
|
21/10/2022
|
15:48:18
|
640191316427394
|
|
2,252
|
1.4940
|
XLON
|
21/10/2022
|
15:48:18
|
640191316427395
|
|
2,252
|
1.4940
|
XLON
|
21/10/2022
|
15:48:18
|
640191316427396
|
|
3
|
1.4940
|
XLON
|
21/10/2022
|
15:48:26
|
640191316427406
|
|
2,252
|
1.4940
|
XLON
|
21/10/2022
|
15:48:26
|
640191316427407
|
|
1,437
|
1.4940
|
XLON
|
21/10/2022
|
15:48:32
|
640191316427450
|
|
1,600
|
1.4940
|
XLON
|
21/10/2022
|
15:48:32
|
640191316427449
|
|
2,252
|
1.4940
|
XLON
|
21/10/2022
|
15:48:32
|
640191316427447
|
|
2,252
|
1.4940
|
XLON
|
21/10/2022
|
15:48:32
|
640191316427448
|
|
5,912
|
1.4935
|
XLON
|
21/10/2022
|
15:48:54
|
640191316427509
|
|
4,158
|
1.4930
|
XLON
|
21/10/2022
|
15:49:03
|
640191316427547
|
|
147
|
1.4940
|
BATE
|
21/10/2022
|
15:49:26
|
010002HA3
|
|
342
|
1.4940
|
BATE
|
21/10/2022
|
15:49:26
|
010002HA2
|
|
535
|
1.4940
|
BATE
|
21/10/2022
|
15:49:26
|
010002HA5
|
|
897
|
1.4940
|
BATE
|
21/10/2022
|
15:49:26
|
010002HA4
|
|
216
|
1.4940
|
CHIX
|
21/10/2022
|
15:49:26
|
110004W0A
|
|
2,361
|
1.4940
|
CHIX
|
21/10/2022
|
15:49:26
|
110004W0B
|
|
2,446
|
1.4940
|
CHIX
|
21/10/2022
|
15:49:26
|
110004W0C
|
|
1,946
|
1.4940
|
XLON
|
21/10/2022
|
15:49:26
|
640191316427625
|
|
2,217
|
1.4940
|
XLON
|
21/10/2022
|
15:49:26
|
640191316427626
|
|
2,150
|
1.4940
|
CHIX
|
21/10/2022
|
15:49:45
|
110004W93
|
|
3,380
|
1.4940
|
XLON
|
21/10/2022
|
15:49:45
|
640191316427720
|
|
1,702
|
1.4945
|
BATE
|
21/10/2022
|
15:49:52
|
010002HF0
|
|
2,636
|
1.4945
|
BATE
|
21/10/2022
|
15:50:14
|
010002HIZ
|
|
2,775
|
1.4945
|
CHIX
|
21/10/2022
|
15:50:14
|
110004WIY
|
|
5,814
|
1.4945
|
XLON
|
21/10/2022
|
15:50:14
|
640191316427812
|
|
298
|
1.4950
|
XLON
|
21/10/2022
|
15:50:14
|
640191316427816
|
|
2,252
|
1.4950
|
XLON
|
21/10/2022
|
15:50:14
|
640191316427815
|
|
2,055
|
1.4945
|
CHIX
|
21/10/2022
|
15:50:38
|
110004WRJ
|
|
4,970
|
1.4945
|
XLON
|
21/10/2022
|
15:50:38
|
640191316427887
|
|
1,386
|
1.4940
|
BATE
|
21/10/2022
|
15:50:55
|
010002HOF
|
|
1,397
|
1.4940
|
CHIX
|
21/10/2022
|
15:50:55
|
110004WV2
|
|
2,208
|
1.4940
|
XLON
|
21/10/2022
|
15:50:55
|
640191316427956
|
|
121
|
1.4940
|
XLON
|
21/10/2022
|
15:51:25
|
640191316428078
|
|
776
|
1.4940
|
XLON
|
21/10/2022
|
15:51:33
|
640191316428091
|
|
2,165
|
1.4940
|
XLON
|
21/10/2022
|
15:51:33
|
640191316428092
|
|
431
|
1.4940
|
XLON
|
21/10/2022
|
15:52:03
|
640191316428134
|
|
2,252
|
1.4940
|
XLON
|
21/10/2022
|
15:52:03
|
640191316428133
|
|
2,299
|
1.4935
|
CHIX
|
21/10/2022
|
15:52:17
|
110004XNA
|
|
227
|
1.4940
|
XLON
|
21/10/2022
|
15:52:17
|
640191316428183
|
|
2,252
|
1.4940
|
XLON
|
21/10/2022
|
15:52:17
|
640191316428182
|
|
2
|
1.4935
|
CHIX
|
21/10/2022
|
15:52:20
|
110004XO4
|
|
1,800
|
1.4940
|
CHIX
|
21/10/2022
|
15:53:03
|
110004Y5Z
|
|
934
|
1.4945
|
XLON
|
21/10/2022
|
15:53:39
|
640191316428474
|
|
261
|
1.4940
|
BATE
|
21/10/2022
|
15:53:44
|
010002IE6
|
|
982
|
1.4945
|
XLON
|
21/10/2022
|
15:53:45
|
640191316428502
|
|
1,300
|
1.4945
|
XLON
|
21/10/2022
|
15:53:45
|
640191316428500
|
|
2,252
|
1.4945
|
XLON
|
21/10/2022
|
15:53:45
|
640191316428499
|
|
2,252
|
1.4945
|
XLON
|
21/10/2022
|
15:53:45
|
640191316428501
|
|
1,606
|
1.4940
|
BATE
|
21/10/2022
|
15:54:06
|
010002IHW
|
|
13
|
1.4945
|
XLON
|
21/10/2022
|
15:54:06
|
640191316428526
|
|
2,252
|
1.4945
|
XLON
|
21/10/2022
|
15:54:06
|
640191316428527
|
|
2,252
|
1.4945
|
XLON
|
21/10/2022
|
15:54:06
|
640191316428528
|
|
1,400
|
1.4950
|
CHIX
|
21/10/2022
|
15:54:49
|
110004Z6F
|
|
1,663
|
1.4950
|
CHIX
|
21/10/2022
|
15:54:49
|
110004Z6E
|
|
371
|
1.4950
|
CHIX
|
21/10/2022
|
15:54:52
|
110004Z77
|
|
1,663
|
1.4950
|
CHIX
|
21/10/2022
|
15:54:52
|
110004Z76
|
|
710
|
1.4950
|
XLON
|
21/10/2022
|
15:54:53
|
640191316428661
|
|
2,252
|
1.4950
|
XLON
|
21/10/2022
|
15:54:53
|
640191316428662
|
|
262
|
1.4945
|
CHIX
|
21/10/2022
|
15:55:15
|
110004ZF5
|
|
1,371
|
1.4945
|
CHIX
|
21/10/2022
|
15:55:15
|
110004ZF4
|
|
1,663
|
1.4945
|
CHIX
|
21/10/2022
|
15:55:15
|
110004ZF3
|
|
2,597
|
1.4945
|
XLON
|
21/10/2022
|
15:55:15
|
640191316428735
|
|
2,641
|
1.4945
|
XLON
|
21/10/2022
|
15:55:15
|
640191316428736
|
|
571
|
1.4945
|
XLON
|
21/10/2022
|
15:55:18
|
640191316428808
|
|
576
|
1.4945
|
XLON
|
21/10/2022
|
15:55:18
|
640191316428809
|
|
639
|
1.4945
|
XLON
|
21/10/2022
|
15:55:18
|
640191316428805
|
|
2,252
|
1.4945
|
XLON
|
21/10/2022
|
15:55:18
|
640191316428806
|
|
2,252
|
1.4945
|
XLON
|
21/10/2022
|
15:55:18
|
640191316428807
|
|
1,384
|
1.4945
|
BATE
|
21/10/2022
|
15:55:47
|
010002IYM
|
|
1,601
|
1.4945
|
CHIX
|
21/10/2022
|
15:55:47
|
110004ZR6
|
|
1,599
|
1.4935
|
BATE
|
21/10/2022
|
15:55:58
|
010002J0G
|
|
925
|
1.4940
|
CHIX
|
21/10/2022
|
15:55:58
|
110004ZV4
|
|
977
|
1.4940
|
CHIX
|
21/10/2022
|
15:55:58
|
110004ZV5
|
|
5,723
|
1.4940
|
XLON
|
21/10/2022
|
15:55:58
|
640191316428925
|
|
584
|
1.4930
|
XLON
|
21/10/2022
|
15:56:24
|
640191316428992
|
|
628
|
1.4930
|
XLON
|
21/10/2022
|
15:56:24
|
640191316428991
|
|
685
|
1.4925
|
XLON
|
21/10/2022
|
15:56:33
|
640191316429004
|
|
742
|
1.4930
|
XLON
|
21/10/2022
|
15:56:33
|
640191316429005
|
|
3,188
|
1.4925
|
CHIX
|
21/10/2022
|
15:57:23
|
1100050QM
|
|
5,963
|
1.4925
|
XLON
|
21/10/2022
|
15:57:23
|
640191316429099
|
|
2,252
|
1.4930
|
XLON
|
21/10/2022
|
15:57:23
|
640191316429108
|
|
2,252
|
1.4930
|
XLON
|
21/10/2022
|
15:57:23
|
640191316429109
|
|
35
|
1.4925
|
CHIX
|
21/10/2022
|
15:57:39
|
1100050VS
|
|
1,886
|
1.4925
|
CHIX
|
21/10/2022
|
15:57:42
|
1100050XI
|
|
722
|
1.4925
|
XLON
|
21/10/2022
|
15:57:42
|
640191316429187
|
|
1,201
|
1.4925
|
XLON
|
21/10/2022
|
15:57:42
|
640191316429186
|
|
3,126
|
1.4925
|
XLON
|
21/10/2022
|
15:57:42
|
640191316429183
|
|
1,372
|
1.4905
|
BATE
|
21/10/2022
|
15:58:06
|
010002JO0
|
|
1,518
|
1.4910
|
CHIX
|
21/10/2022
|
15:58:06
|
11000516X
|
|
1,957
|
1.4910
|
XLON
|
21/10/2022
|
15:58:06
|
640191316429304
|
|
990
|
1.4885
|
BATE
|
21/10/2022
|
15:58:33
|
010002JW6
|
|
2,457
|
1.4885
|
XLON
|
21/10/2022
|
15:58:38
|
640191316429557
|
|
137
|
1.4895
|
BATE
|
21/10/2022
|
15:59:30
|
010002K79
|
|
297
|
1.4895
|
BATE
|
21/10/2022
|
15:59:30
|
010002K7A
|
|
665
|
1.4895
|
BATE
|
21/10/2022
|
15:59:30
|
010002K7B
|
|
2,186
|
1.4895
|
BATE
|
21/10/2022
|
15:59:30
|
010002K78
|
|
1,300
|
1.4895
|
CHIX
|
21/10/2022
|
15:59:30
|
1100052E3
|
|
1,586
|
1.4895
|
CHIX
|
21/10/2022
|
15:59:30
|
1100052DX
|
|
14
|
1.4900
|
XLON
|
21/10/2022
|
15:59:30
|
640191316429743
|
|
1,496
|
1.4900
|
XLON
|
21/10/2022
|
15:59:30
|
640191316429744
|
|
1,802
|
1.4880
|
XLON
|
21/10/2022
|
15:59:35
|
640191316429784
|
|
2,136
|
1.4880
|
BATE
|
21/10/2022
|
15:59:55
|
010002KEX
|
|
5,653
|
1.4880
|
XLON
|
21/10/2022
|
15:59:55
|
640191316429883
|
|
1,637
|
1.4880
|
CHIX
|
21/10/2022
|
16:00:22
|
11000535H
|
|
1,346
|
1.4880
|
XLON
|
21/10/2022
|
16:00:22
|
640191316430107
|
|
3,380
|
1.4880
|
XLON
|
21/10/2022
|
16:00:22
|
640191316430101
|
|
2,496
|
1.4875
|
BATE
|
21/10/2022
|
16:00:35
|
010002KMX
|
|
1,812
|
1.4875
|
CHIX
|
21/10/2022
|
16:00:35
|
11000539G
|
|
1,594
|
1.4870
|
XLON
|
21/10/2022
|
16:00:35
|
640191316430133
|
|
2,241
|
1.4860
|
CHIX
|
21/10/2022
|
16:01:53
|
1100053W0
|
|
1,762
|
1.4855
|
BATE
|
21/10/2022
|
16:01:59
|
010002L5J
|
|
2,099
|
1.4855
|
CHIX
|
21/10/2022
|
16:01:59
|
11000543G
|
|
5,902
|
1.4855
|
XLON
|
21/10/2022
|
16:01:59
|
640191316430370
|
|
10
|
1.4855
|
XLON
|
21/10/2022
|
16:02:16
|
640191316430538
|
|
113
|
1.4855
|
CHIX
|
21/10/2022
|
16:02:30
|
1100054MH
|
|
1,706
|
1.4855
|
CHIX
|
21/10/2022
|
16:02:30
|
1100054MG
|
|
857
|
1.4870
|
XLON
|
21/10/2022
|
16:03:31
|
640191316430774
|
|
2,391
|
1.4870
|
XLON
|
21/10/2022
|
16:03:50
|
640191316430811
|
|
1,834
|
1.4865
|
CHIX
|
21/10/2022
|
16:03:59
|
1100055JO
|
|
963
|
1.4865
|
XLON
|
21/10/2022
|
16:03:59
|
640191316430830
|
|
4,005
|
1.4865
|
XLON
|
21/10/2022
|
16:03:59
|
640191316430831
|
|
2,088
|
1.4860
|
CHIX
|
21/10/2022
|
16:04:05
|
1100055NJ
|
|
2,252
|
1.4865
|
XLON
|
21/10/2022
|
16:04:05
|
640191316430875
|
|
2,252
|
1.4865
|
XLON
|
21/10/2022
|
16:04:05
|
640191316430876
|
|
10
|
1.4860
|
XLON
|
21/10/2022
|
16:04:08
|
640191316430880
|
|
19
|
1.4860
|
XLON
|
21/10/2022
|
16:04:08
|
640191316430881
|
|
1,483
|
1.4860
|
XLON
|
21/10/2022
|
16:04:10
|
640191316430882
|
|
2,252
|
1.4860
|
XLON
|
21/10/2022
|
16:04:10
|
640191316430883
|
|
376
|
1.4855
|
BATE
|
21/10/2022
|
16:04:12
|
010002LY2
|
|
318
|
1.4855
|
XLON
|
21/10/2022
|
16:04:12
|
640191316430888
|
|
589
|
1.4855
|
XLON
|
21/10/2022
|
16:04:12
|
640191316430887
|
|
577
|
1.4860
|
XLON
|
21/10/2022
|
16:04:12
|
640191316430885
|
|
1,275
|
1.4860
|
XLON
|
21/10/2022
|
16:04:12
|
640191316430886
|
|
2,083
|
1.4855
|
BATE
|
21/10/2022
|
16:04:23
|
010002LZJ
|
|
1,190
|
1.4855
|
XLON
|
21/10/2022
|
16:04:23
|
640191316430905
|
|
701
|
1.4855
|
XLON
|
21/10/2022
|
16:04:24
|
640191316430927
|
|
2,600
|
1.4855
|
XLON
|
21/10/2022
|
16:04:24
|
640191316430926
|
|
4,855
|
1.4855
|
BATE
|
21/10/2022
|
16:06:02
|
010002MLZ
|
|
345
|
1.4855
|
CHIX
|
21/10/2022
|
16:06:02
|
1100056UN
|
|
326
|
1.4855
|
XLON
|
21/10/2022
|
16:06:02
|
640191316431366
|
|
422
|
1.4855
|
XLON
|
21/10/2022
|
16:06:02
|
640191316431365
|
|
574
|
1.4855
|
XLON
|
21/10/2022
|
16:06:02
|
640191316431371
|
|
5
|
1.4860
|
CHIX
|
21/10/2022
|
16:06:20
|
110005717
|
|
10
|
1.4860
|
CHIX
|
21/10/2022
|
16:06:22
|
11000571X
|
|
22
|
1.4860
|
CHIX
|
21/10/2022
|
16:06:22
|
11000571Y
|
|
24
|
1.4865
|
CHIX
|
21/10/2022
|
16:06:38
|
1100057AK
|
|
316
|
1.4865
|
CHIX
|
21/10/2022
|
16:06:38
|
1100057AI
|
|
742
|
1.4865
|
CHIX
|
21/10/2022
|
16:06:38
|
1100057AJ
|
|
1,037
|
1.4865
|
CHIX
|
21/10/2022
|
16:06:38
|
1100057AL
|
|
321
|
1.4865
|
XLON
|
21/10/2022
|
16:06:43
|
640191316431508
|
|
2,252
|
1.4865
|
XLON
|
21/10/2022
|
16:06:43
|
640191316431509
|
|
2,252
|
1.4865
|
XLON
|
21/10/2022
|
16:06:43
|
640191316431510
|
|
2,949
|
1.4865
|
XLON
|
21/10/2022
|
16:06:43
|
640191316431511
|
|
986
|
1.4865
|
XLON
|
21/10/2022
|
16:06:48
|
640191316431514
|
|
2,252
|
1.4865
|
XLON
|
21/10/2022
|
16:06:48
|
640191316431515
|
|
2,252
|
1.4865
|
XLON
|
21/10/2022
|
16:06:48
|
640191316431516
|
|
628
|
1.4865
|
XLON
|
21/10/2022
|
16:06:51
|
640191316431539
|
|
24
|
1.4865
|
BATE
|
21/10/2022
|
16:06:52
|
010002MVT
|
|
36
|
1.4865
|
BATE
|
21/10/2022
|
16:06:52
|
010002MVU
|
|
13
|
1.4870
|
BATE
|
21/10/2022
|
16:06:56
|
010002MXN
|
|
189
|
1.4870
|
CHIX
|
21/10/2022
|
16:06:56
|
1100057HH
|
|
1,618
|
1.4875
|
XLON
|
21/10/2022
|
16:07:14
|
640191316431632
|
|
3,122
|
1.4875
|
XLON
|
21/10/2022
|
16:07:14
|
640191316431633
|
|
70
|
1.4880
|
CHIX
|
21/10/2022
|
16:07:15
|
1100057QZ
|
|
471
|
1.4875
|
BATE
|
21/10/2022
|
16:08:08
|
010002NC8
|
|
2,254
|
1.4875
|
BATE
|
21/10/2022
|
16:08:08
|
010002NC7
|
|
1,500
|
1.4880
|
XLON
|
21/10/2022
|
16:08:08
|
640191316431828
|
|
2,252
|
1.4880
|
XLON
|
21/10/2022
|
16:08:08
|
640191316431826
|
|
2,252
|
1.4880
|
XLON
|
21/10/2022
|
16:08:08
|
640191316431827
|
|
4,804
|
1.4875
|
BATE
|
21/10/2022
|
16:08:47
|
010002NKD
|
|
1,621
|
1.4875
|
CHIX
|
21/10/2022
|
16:08:47
|
1100058U6
|
|
1,621
|
1.4875
|
CHIX
|
21/10/2022
|
16:08:47
|
1100058U8
|
|
5,667
|
1.4875
|
XLON
|
21/10/2022
|
16:08:47
|
640191316431983
|
|
518
|
1.4890
|
CHIX
|
21/10/2022
|
16:09:25
|
1100059H1
|
|
2,558
|
1.4890
|
CHIX
|
21/10/2022
|
16:09:25
|
1100059H9
|
|
2,608
|
1.4890
|
CHIX
|
21/10/2022
|
16:09:25
|
1100059H8
|
|
5,166
|
1.4890
|
CHIX
|
21/10/2022
|
16:09:25
|
1100059H0
|
|
1,401
|
1.4895
|
BATE
|
21/10/2022
|
16:09:26
|
010002NVH
|
|
1,401
|
1.4895
|
BATE
|
21/10/2022
|
16:09:27
|
010002NVW
|
|
1,716
|
1.4890
|
XLON
|
21/10/2022
|
16:09:27
|
640191316432147
|
|
2,252
|
1.4890
|
XLON
|
21/10/2022
|
16:09:27
|
640191316432145
|
|
2,252
|
1.4890
|
XLON
|
21/10/2022
|
16:09:27
|
640191316432146
|
|
1,830
|
1.4895
|
BATE
|
21/10/2022
|
16:10:22
|
010002O8W
|
|
3,356
|
1.4895
|
CHIX
|
21/10/2022
|
16:10:22
|
110005A7O
|
|
1,439
|
1.4895
|
XLON
|
21/10/2022
|
16:10:22
|
640191316432369
|
|
311
|
1.4900
|
XLON
|
21/10/2022
|
16:10:26
|
640191316432392
|
|
617
|
1.4900
|
XLON
|
21/10/2022
|
16:10:42
|
640191316432457
|
|
3,356
|
1.4895
|
XLON
|
21/10/2022
|
16:10:50
|
640191316432472
|
|
5,510
|
1.4895
|
XLON
|
21/10/2022
|
16:10:50
|
640191316432473
|
|
1,395
|
1.4890
|
XLON
|
21/10/2022
|
16:11:01
|
640191316432500
|
|
1,401
|
1.4905
|
BATE
|
21/10/2022
|
16:11:24
|
010002ONE
|
|
1,061
|
1.4900
|
BATE
|
21/10/2022
|
16:12:08
|
010002OVN
|
|
2,726
|
1.4900
|
BATE
|
21/10/2022
|
16:12:08
|
010002OVO
|
|
2,989
|
1.4900
|
CHIX
|
21/10/2022
|
16:12:08
|
110005BLI
|
|
1,906
|
1.4900
|
XLON
|
21/10/2022
|
16:12:08
|
640191316432773
|
|
4,320
|
1.4900
|
XLON
|
21/10/2022
|
16:12:08
|
640191316432774
|
|
13
|
1.4905
|
XLON
|
21/10/2022
|
16:12:08
|
640191316432777
|
|
982
|
1.4905
|
XLON
|
21/10/2022
|
16:12:08
|
640191316432779
|
|
1,144
|
1.4905
|
XLON
|
21/10/2022
|
16:12:08
|
640191316432778
|
|
2,252
|
1.4905
|
XLON
|
21/10/2022
|
16:12:08
|
640191316432775
|
|
2,252
|
1.4905
|
XLON
|
21/10/2022
|
16:12:08
|
640191316432776
|
|
571
|
1.4900
|
BATE
|
21/10/2022
|
16:12:47
|
010002P3Q
|
|
394
|
1.4900
|
XLON
|
21/10/2022
|
16:12:47
|
640191316432890
|
|
1,007
|
1.4900
|
XLON
|
21/10/2022
|
16:12:47
|
640191316432889
|
|
1,285
|
1.4900
|
BATE
|
21/10/2022
|
16:12:53
|
010002P4E
|
|
6
|
1.4910
|
CHIX
|
21/10/2022
|
16:13:17
|
110005CJ6
|
|
200
|
1.4910
|
CHIX
|
21/10/2022
|
16:13:17
|
110005CJ7
|
|
3,373
|
1.4915
|
BATE
|
21/10/2022
|
16:13:25
|
010002PDB
|
|
1,533
|
1.4915
|
CHIX
|
21/10/2022
|
16:13:25
|
110005CNB
|
|
6,048
|
1.4915
|
XLON
|
21/10/2022
|
16:13:25
|
640191316433097
|
|
2,236
|
1.4905
|
CHIX
|
21/10/2022
|
16:13:26
|
110005CNZ
|
|
576
|
1.4895
|
XLON
|
21/10/2022
|
16:13:58
|
640191316433218
|
|
740
|
1.4895
|
XLON
|
21/10/2022
|
16:13:58
|
640191316433219
|
|
94
|
1.4905
|
CHIX
|
21/10/2022
|
16:14:59
|
110005DRG
|
|
2,368
|
1.4905
|
CHIX
|
21/10/2022
|
16:14:59
|
110005DRF
|
|
6,017
|
1.4905
|
XLON
|
21/10/2022
|
16:14:59
|
640191316433485
|
|
6,121
|
1.4905
|
XLON
|
21/10/2022
|
16:15:00
|
640191316433487
|
|
999
|
1.4905
|
BATE
|
21/10/2022
|
16:15:39
|
010002Q7Z
|
|
440
|
1.4905
|
XLON
|
21/10/2022
|
16:15:39
|
640191316433664
|
|
857
|
1.4905
|
XLON
|
21/10/2022
|
16:15:39
|
640191316433663
|
|
289
|
1.4905
|
XLON
|
21/10/2022
|
16:15:54
|
640191316433768
|
|
2,252
|
1.4905
|
XLON
|
21/10/2022
|
16:15:54
|
640191316433767
|
|
93
|
1.4895
|
BATE
|
21/10/2022
|
16:15:58
|
010002QDX
|
|
1,333
|
1.4895
|
XLON
|
21/10/2022
|
16:16:04
|
640191316433839
|
|
1,326
|
1.4895
|
BATE
|
21/10/2022
|
16:16:15
|
010002QJC
|
|
477
|
1.4895
|
XLON
|
21/10/2022
|
16:16:16
|
640191316433871
|
|
1,482
|
1.4895
|
XLON
|
21/10/2022
|
16:16:16
|
640191316433872
|
|
514
|
1.4895
|
XLON
|
21/10/2022
|
16:16:24
|
640191316433885
|
|
770
|
1.4895
|
XLON
|
21/10/2022
|
16:16:24
|
640191316433884
|
|
1,292
|
1.4900
|
BATE
|
21/10/2022
|
16:17:16
|
010002QXP
|
|
1,282
|
1.4900
|
CHIX
|
21/10/2022
|
16:17:16
|
110005FVI
|
|
1,297
|
1.4900
|
CHIX
|
21/10/2022
|
16:17:16
|
110005FVY
|
|
2,735
|
1.4900
|
CHIX
|
21/10/2022
|
16:17:16
|
110005FVJ
|
|
5,871
|
1.4900
|
XLON
|
21/10/2022
|
16:17:16
|
640191316434119
|
|
105
|
1.4915
|
XLON
|
21/10/2022
|
16:18:10
|
640191316434369
|
|
2,252
|
1.4915
|
XLON
|
21/10/2022
|
16:18:10
|
640191316434370
|
|
2,252
|
1.4915
|
XLON
|
21/10/2022
|
16:18:10
|
640191316434371
|
|
1,699
|
1.4915
|
XLON
|
21/10/2022
|
16:18:16
|
640191316434389
|
|
2,252
|
1.4915
|
XLON
|
21/10/2022
|
16:18:16
|
640191316434388
|
|
3,400
|
1.4915
|
XLON
|
21/10/2022
|
16:18:16
|
640191316434387
|
|
553
|
1.4915
|
XLON
|
21/10/2022
|
16:18:24
|
640191316434412
|
|
744
|
1.4915
|
XLON
|
21/10/2022
|
16:18:24
|
640191316434413
|
|
23
|
1.4910
|
BATE
|
21/10/2022
|
16:18:25
|
010002RD9
|
|
1,401
|
1.4910
|
BATE
|
21/10/2022
|
16:18:25
|
010002RDA
|
|
5,626
|
1.4915
|
XLON
|
21/10/2022
|
16:18:42
|
640191316434470
|
|
133
|
1.4915
|
BATE
|
21/10/2022
|
16:18:58
|
010002RKB
|
|
2,276
|
1.4915
|
BATE
|
21/10/2022
|
16:18:58
|
010002RKA
|
|
2,473
|
1.4915
|
BATE
|
21/10/2022
|
16:18:58
|
010002RKC
|
|
4,828
|
1.4915
|
CHIX
|
21/10/2022
|
16:18:58
|
110005H73
|
|
80
|
1.4915
|
XLON
|
21/10/2022
|
16:18:58
|
640191316434566
|
|
1,287
|
1.4915
|
XLON
|
21/10/2022
|
16:18:58
|
640191316434568
|
|
10
|
1.4915
|
BATE
|
21/10/2022
|
16:18:59
|
010002RKL
|
|
974
|
1.4915
|
BATE
|
21/10/2022
|
16:18:59
|
010002RKN
|
|
1,401
|
1.4915
|
BATE
|
21/10/2022
|
16:18:59
|
010002RKM
|
|
2,166
|
1.4915
|
BATE
|
21/10/2022
|
16:18:59
|
010002RKI
|
|
2,620
|
1.4915
|
CHIX
|
21/10/2022
|
16:18:59
|
110005H7C
|
|
576
|
1.4910
|
BATE
|
21/10/2022
|
16:19:56
|
010002RXS
|
|
3,005
|
1.4910
|
BATE
|
21/10/2022
|
16:19:56
|
010002RXR
|
|
1,426
|
1.4910
|
CHIX
|
21/10/2022
|
16:19:56
|
110005HY4
|
|
6,095
|
1.4910
|
XLON
|
21/10/2022
|
16:19:56
|
640191316434759
|
|
2,546
|
1.4910
|
BATE
|
21/10/2022
|
16:20:13
|
010002S3E
|
|
1,452
|
1.4910
|
CHIX
|
21/10/2022
|
16:20:13
|
110005I84
|
|
27
|
1.4910
|
XLON
|
21/10/2022
|
16:20:13
|
640191316434903
|
|
37
|
1.4910
|
XLON
|
21/10/2022
|
16:20:13
|
640191316434904
|
|
2,252
|
1.4910
|
XLON
|
21/10/2022
|
16:20:13
|
640191316434905
|
|
21
|
1.4910
|
XLON
|
21/10/2022
|
16:20:18
|
640191316434977
|
|
36
|
1.4910
|
XLON
|
21/10/2022
|
16:20:18
|
640191316434979
|
|
88
|
1.4910
|
XLON
|
21/10/2022
|
16:20:18
|
640191316434978
|
|
91
|
1.4910
|
XLON
|
21/10/2022
|
16:20:20
|
640191316434996
|
|
1,766
|
1.4910
|
XLON
|
21/10/2022
|
16:20:22
|
640191316435003
|
|
1,758
|
1.4910
|
XLON
|
21/10/2022
|
16:20:24
|
640191316435005
|
|
1,488
|
1.4910
|
CHIX
|
21/10/2022
|
16:20:50
|
110005IUA
|
|
5,604
|
1.4905
|
XLON
|
21/10/2022
|
16:20:50
|
640191316435169
|
|
554
|
1.4905
|
CHIX
|
21/10/2022
|
16:21:03
|
110005IYQ
|
|
2,612
|
1.4905
|
XLON
|
21/10/2022
|
16:21:03
|
640191316435229
|
|
1,449
|
1.4905
|
XLON
|
21/10/2022
|
16:21:04
|
640191316435253
|
|
444
|
1.4905
|
BATE
|
21/10/2022
|
16:21:46
|
010002SRX
|
|
1,840
|
1.4905
|
BATE
|
21/10/2022
|
16:21:46
|
010002SRW
|
|
1,528
|
1.4905
|
CHIX
|
21/10/2022
|
16:21:46
|
110005JNV
|
|
1,505
|
1.4910
|
CHIX
|
21/10/2022
|
16:22:19
|
110005KC5
|
|
460
|
1.4910
|
XLON
|
21/10/2022
|
16:22:19
|
640191316435702
|
|
5,072
|
1.4910
|
XLON
|
21/10/2022
|
16:22:22
|
640191316435710
|
|
5,651
|
1.4910
|
XLON
|
21/10/2022
|
16:22:22
|
640191316435705
|
|
2,616
|
1.4900
|
BATE
|
21/10/2022
|
16:23:20
|
010002TKO
|
|
3,500
|
1.4900
|
XLON
|
21/10/2022
|
16:23:54
|
640191316435977
|
|
2,430
|
1.4900
|
XLON
|
21/10/2022
|
16:23:55
|
640191316435981
|
|
1,580
|
1.4900
|
CHIX
|
21/10/2022
|
16:24:15
|
110005LN5
|
|
1,612
|
1.4900
|
CHIX
|
21/10/2022
|
16:24:15
|
110005LN3
|
|
2,358
|
1.4900
|
CHIX
|
21/10/2022
|
16:24:15
|
110005LN4
|
|
1,324
|
1.4900
|
XLON
|
21/10/2022
|
16:24:15
|
640191316436085
|
|
336
|
1.4885
|
BATE
|
21/10/2022
|
16:24:49
|
010002U8Z
|
|
1,697
|
1.4885
|
BATE
|
21/10/2022
|
16:24:49
|
010002U8Y
|
|
503
|
1.4895
|
CHIX
|
21/10/2022
|
16:24:49
|
110005M4T
|
|
1,481
|
1.4895
|
CHIX
|
21/10/2022
|
16:24:49
|
110005M4S
|
|
982
|
1.4885
|
XLON
|
21/10/2022
|
16:24:49
|
640191316436252
|
|
2,000
|
1.4885
|
XLON
|
21/10/2022
|
16:24:49
|
640191316436251
|
|
2,252
|
1.4885
|
XLON
|
21/10/2022
|
16:24:49
|
640191316436250
|
|
982
|
1.4890
|
XLON
|
21/10/2022
|
16:24:49
|
640191316436253
|
|
1,700
|
1.4890
|
XLON
|
21/10/2022
|
16:24:49
|
640191316436254
|
|
2,045
|
1.4890
|
XLON
|
21/10/2022
|
16:24:49
|
640191316436255
|
|
1,595
|
1.4895
|
XLON
|
21/10/2022
|
16:24:49
|
640191316436244
|
|
2,044
|
1.4895
|
XLON
|
21/10/2022
|
16:24:49
|
640191316436242
|
|
2,600
|
1.4895
|
XLON
|
21/10/2022
|
16:24:49
|
640191316436243
|
|
2,155
|
1.4870
|
CHIX
|
21/10/2022
|
16:25:28
|
110005MM9
|
|
824
|
1.4875
|
CHIX
|
21/10/2022
|
16:25:41
|
110005MUK
|
|
2,252
|
1.4880
|
XLON
|
21/10/2022
|
16:25:41
|
640191316436537
|
|
24
|
1.4885
|
BATE
|
21/10/2022
|
16:25:44
|
010002URL
|
|
52
|
1.4885
|
BATE
|
21/10/2022
|
16:25:44
|
010002URM
|
|
1,401
|
1.4885
|
BATE
|
21/10/2022
|
16:25:46
|
010002USH
|
|
2,876
|
1.4875
|
CHIX
|
21/10/2022
|
16:25:54
|
110005N3Y
|
|
1,603
|
1.4880
|
XLON
|
21/10/2022
|
16:25:54
|
640191316436643
|
|
23
|
1.4880
|
BATE
|
21/10/2022
|
16:26:01
|
010002UX1
|
|
508
|
1.4880
|
BATE
|
21/10/2022
|
16:26:01
|
010002UX2
|
|
159
|
1.4880
|
XLON
|
21/10/2022
|
16:26:01
|
640191316436674
|
|
1,159
|
1.4880
|
XLON
|
21/10/2022
|
16:26:01
|
640191316436675
|
|
572
|
1.4880
|
BATE
|
21/10/2022
|
16:26:06
|
010002UY5
|
|
1,183
|
1.4880
|
XLON
|
21/10/2022
|
16:26:06
|
640191316436702
|
|
3,538
|
1.4885
|
CHIX
|
21/10/2022
|
16:26:55
|
110005OCI
|
|
53
|
1.4880
|
BATE
|
21/10/2022
|
16:27:35
|
010002VV5
|
|
1,480
|
1.4880
|
XLON
|
21/10/2022
|
16:27:35
|
640191316437389
|
|
2,174
|
1.4880
|
XLON
|
21/10/2022
|
16:27:35
|
640191316437395
|
|
4,612
|
1.4880
|
XLON
|
21/10/2022
|
16:27:35
|
640191316437388
|
|
4,256
|
1.4875
|
BATE
|
21/10/2022
|
16:29:00
|
010002WJL
|
|
302
|
1.4875
|
CHIX
|
21/10/2022
|
16:29:00
|
110005Q8H
|
|
2,299
|
1.4875
|
CHIX
|
21/10/2022
|
16:29:00
|
110005Q8I
|
|
2,391
|
1.4875
|
CHIX
|
21/10/2022
|
16:29:00
|
110005Q8C
|
|
3,044
|
1.4875
|
XLON
|
21/10/2022
|
16:29:00
|
640191316437812
|
|
483
|
1.4875
|
CHIX
|
21/10/2022
|
16:29:06
|
110005QBL
|
|
756
|
1.4875
|
CHIX
|
21/10/2022
|
16:29:06
|
110005QBK
|
|
594
|
1.4875
|
XLON
|
21/10/2022
|
16:29:06
|
640191316437885
|
|
1,520
|
1.4875
|
CHIX
|
21/10/2022
|
16:29:26
|
110005QNJ
|
|
500
|
1.4875
|
XLON
|
21/10/2022
|
16:29:26
|
640191316437975
|
|
1,700
|
1.4875
|
XLON
|
21/10/2022
|
16:29:26
|
640191316437973
|
|
1,757
|
1.4875
|
XLON
|
21/10/2022
|
16:29:26
|
640191316437974
|
|
212
|
1.4865
|
BATE
|
21/10/2022
|
16:29:28
|
010002WSI
|
|
1,298
|
1.4865
|
BATE
|
21/10/2022
|
16:29:28
|
010002WSJ
|
|
116
|
1.4860
|
BATE
|
21/10/2022
|
16:29:31
|
010002WTJ
|
|
844
|
1.4860
|
BATE
|
21/10/2022
|
16:29:31
|
010002WTI
|
|
436
|
1.4860
|
XLON
|
21/10/2022
|
16:29:31
|
640191316438039
|
|
500
|
1.4860
|
XLON
|
21/10/2022
|
16:29:31
|
640191316438038
|
|
1,771
|
1.4860
|
XLON
|
21/10/2022
|
16:29:31
|
640191316438041
|
|
1,900
|
1.4860
|
XLON
|
21/10/2022
|
16:29:31
|
640191316438040
|
|
1,188
|
1.4850
|
CHIX
|
21/10/2022
|
16:29:40
|
110005QWQ
|
|
1,822
|
1.4850
|
CHIX
|
21/10/2022
|
16:29:40
|
110005QWR
|
|
377
|
1.4860
|
XLON
|
21/10/2022
|
16:29:40
|
640191316438090
|
|
600
|
1.4860
|
XLON
|
21/10/2022
|
16:29:40
|
640191316438089
|
|
937
|
1.4860
|
XLON
|
21/10/2022
|
16:29:40
|
640191316438087
|
|
1,300
|
1.4860
|
XLON
|
21/10/2022
|
16:29:40
|
640191316438088
|
|
694
|
1.4850
|
CHIX
|
21/10/2022
|
16:29:43
|
110005QYZ
|
|
13
|
1.4855
|
XLON
|
21/10/2022
|
16:29:43
|
640191316438109
|
|
400
|
1.4855
|
XLON
|
21/10/2022
|
16:29:43
|
640191316438110
|
|
|
|
|
|
|
|
