Transaction in Own Shares
Transactions in own shares
abrdn plc (the "Company") announces that on 22 November 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through J.P. Morgan Securities plc.
|
|
London Stock Exchange |
Cboe Europe BXE |
Cboe Europe CXE |
|
Number of ordinary shares purchased |
2,235,405 |
902,200 |
795,800 |
|
Highest price paid (per ordinary share) |
GBp 205.2000 |
GBp 205.1000 |
GBp 205.1000 |
|
Lowest price paid (per ordinary share) |
GBp 198.5000 |
GBp 198.4000 |
GBp 198.5000 |
|
Volume weighted average price paid (per ordinary share) |
GBp 201.8067 |
GBp 201.8231 |
GBp 201.8102 |
The Company intends to cancel the purchased shares.
Since 31 October 2022, to date, the Company has purchased approximately £ 80,698,728 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
22-Nov-2022 08:01:21 |
2100 |
202.4000 |
BATE |
40023400200000557-100005DC20221122 |
|
22-Nov-2022 08:01:21 |
782 |
202.4000 |
BATE |
40023400200000557-100005DD20221122 |
|
22-Nov-2022 08:01:50 |
1615 |
202.1000 |
CHIX |
40043400400001187-11000075L20221122 |
|
22-Nov-2022 08:01:50 |
395 |
202.1000 |
CHIX |
24043240400001178-11000075M20221122 |
|
22-Nov-2022 08:01:50 |
2620 |
202.1000 |
BATE |
40023400200000558-100005H620221122 |
|
22-Nov-2022 08:01:50 |
2602 |
202.1000 |
CHIX |
24043240400001178-11000075N20221122 |
|
22-Nov-2022 08:01:50 |
4087 |
202.3000 |
XLON |
05003050000003226-E0CTqYW6iHpu20221122 |
|
22-Nov-2022 08:01:50 |
445 |
202.3000 |
CHIX |
24043240400001217-11000075J20221122 |
|
22-Nov-2022 08:01:50 |
1580 |
202.3000 |
CHIX |
24043240400001217-11000075I20221122 |
|
22-Nov-2022 08:01:50 |
1156 |
202.3000 |
CHIX |
24043240400001217-11000075H20221122 |
|
22-Nov-2022 08:01:50 |
2944 |
202.1000 |
XLON |
07003070000003233-E0CTqYW6iHqb20221122 |
|
22-Nov-2022 08:01:50 |
2919 |
202.1000 |
XLON |
05003050000003180-E0CTqYW6iHqZ20221122 |
|
22-Nov-2022 08:01:50 |
2100 |
202.3000 |
BATE |
40023400200000556-100005H420221122 |
|
22-Nov-2022 08:01:50 |
520 |
202.3000 |
BATE |
40023400200000556-100005H520221122 |
|
22-Nov-2022 08:02:41 |
1657 |
201.9000 |
CHIX |
40043400400002468-1100007NU20221122 |
|
22-Nov-2022 08:02:47 |
2789 |
201.8000 |
BATE |
24023240200001696-100005PY20221122 |
|
22-Nov-2022 08:02:47 |
967 |
201.8000 |
CHIX |
24043240400002422-1100007Q120221122 |
|
22-Nov-2022 08:02:47 |
4244 |
201.8000 |
XLON |
05003050000004269-E0CTqYW6iMvQ20221122 |
|
22-Nov-2022 08:02:47 |
126 |
201.8000 |
XLON |
05003050000004269-E0CTqYW6iMvO20221122 |
|
22-Nov-2022 08:02:47 |
1292 |
201.8000 |
CHIX |
24043240400002422-1100007Q220221122 |
|
22-Nov-2022 08:02:48 |
718 |
201.7000 |
BATE |
40023400200001624-100005Q220221122 |
|
22-Nov-2022 08:03:04 |
1141 |
201.7000 |
BATE |
40023400200001624-100005SK20221122 |
|
22-Nov-2022 08:03:04 |
4087 |
201.7000 |
XLON |
07003070000003740-E0CTqYW6iO5V20221122 |
|
22-Nov-2022 08:03:04 |
1807 |
201.7000 |
CHIX |
40043400400002469-1100007WL20221122 |
|
22-Nov-2022 08:03:04 |
929 |
201.6000 |
BATE |
24023240200001833-100005SL20221122 |
|
22-Nov-2022 08:04:21 |
1649 |
201.7000 |
XLON |
07003070000004928-E0CTqYW6iSOM20221122 |
|
22-Nov-2022 08:04:28 |
1590 |
201.7000 |
BATE |
40023400200002733-1000062J20221122 |
|
22-Nov-2022 08:04:28 |
1438 |
201.6000 |
CHIX |
24043240400003251-1100008JH20221122 |
|
22-Nov-2022 08:04:28 |
2226 |
201.6000 |
BATE |
40023400200002691-1000062K20221122 |
|
22-Nov-2022 08:04:28 |
1784 |
201.7000 |
XLON |
07003070000004928-E0CTqYW6iSlQ20221122 |
|
22-Nov-2022 08:04:28 |
1991 |
201.7000 |
CHIX |
40043400400003335-1100008JG20221122 |
|
22-Nov-2022 08:04:30 |
3038 |
201.5000 |
XLON |
05003050000003692-E0CTqYW6iStP20221122 |
|
22-Nov-2022 08:04:30 |
173 |
201.5000 |
XLON |
05003050000003692-E0CTqYW6iStR20221122 |
|
22-Nov-2022 08:04:30 |
954 |
201.5000 |
BATE |
24023240200002842-1000062Q20221122 |
|
22-Nov-2022 08:04:30 |
3753 |
201.5000 |
XLON |
05003050000004464-E0CTqYW6iStT20221122 |
|
22-Nov-2022 08:05:32 |
184 |
201.0000 |
XLON |
05003050000004958-E0CTqYW6iWmZ20221122 |
|
22-Nov-2022 08:05:32 |
2677 |
201.0000 |
XLON |
05003050000004958-E0CTqYW6iWmW20221122 |
|
22-Nov-2022 08:05:32 |
1833 |
201.1000 |
XLON |
05003050000004948-E0CTqYW6iWlI20221122 |
|
22-Nov-2022 08:05:32 |
1600 |
201.1000 |
XLON |
05003050000004948-E0CTqYW6iWlK20221122 |
|
22-Nov-2022 08:06:01 |
1157 |
201.0000 |
CHIX |
24043240400003913-11000099B20221122 |
|
22-Nov-2022 08:06:01 |
497 |
200.9000 |
BATE |
40023400200003530-100006CK20221122 |
|
22-Nov-2022 08:06:01 |
497 |
200.9000 |
BATE |
40023400200003530-100006CJ20221122 |
|
22-Nov-2022 08:06:01 |
375 |
201.0000 |
XLON |
07003070000005515-E0CTqYW6iYHl20221122 |
|
22-Nov-2022 08:06:51 |
3661 |
200.5000 |
XLON |
05003050000005478-E0CTqYW6iauf20221122 |
|
22-Nov-2022 08:06:51 |
672 |
200.6000 |
BATE |
40023400200003591-100006LZ20221122 |
|
22-Nov-2022 08:06:51 |
1388 |
200.4000 |
CHIX |
40043400400003985-1100009R320221122 |
|
22-Nov-2022 08:06:51 |
297 |
200.5000 |
XLON |
05003050000005478-E0CTqYW6iaup20221122 |
|
22-Nov-2022 08:06:51 |
1769 |
200.3000 |
BATE |
24023240200003669-100006M120221122 |
|
22-Nov-2022 08:07:01 |
1157 |
200.2000 |
CHIX |
24043240400003914-1100009TP20221122 |
|
22-Nov-2022 08:07:01 |
2840 |
200.2000 |
XLON |
07003070000005380-E0CTqYW6ibZ720221122 |
|
22-Nov-2022 08:07:01 |
987 |
200.0000 |
BATE |
40023400200004093-100006N620221122 |
|
22-Nov-2022 08:07:01 |
3110 |
200.2000 |
XLON |
05003050000005456-E0CTqYW6ibZ920221122 |
|
22-Nov-2022 08:07:43 |
1490 |
200.1000 |
CHIX |
40043400400004672-110000A3P20221122 |
|
22-Nov-2022 08:07:43 |
1702 |
200.0000 |
BATE |
40023400200004536-100006RW20221122 |
|
22-Nov-2022 08:08:35 |
4203 |
199.9500 |
XLON |
05003050000005933-E0CTqYW6ifdU20221122 |
|
22-Nov-2022 08:08:35 |
1702 |
199.9500 |
BATE |
40023400200004507-100006YZ20221122 |
|
22-Nov-2022 08:08:35 |
1146 |
199.9500 |
CHIX |
40043400400004657-110000AH620221122 |
|
22-Nov-2022 08:08:35 |
2802 |
200.0000 |
XLON |
07003070000006227-E0CTqYW6ifdQ20221122 |
|
22-Nov-2022 08:08:36 |
789 |
199.6500 |
XLON |
05003050000006113-E0CTqYW6ifp120221122 |
|
22-Nov-2022 08:08:36 |
2030 |
199.6500 |
XLON |
05003050000005773-E0CTqYW6ifoz20221122 |
|
22-Nov-2022 08:08:36 |
1146 |
199.6500 |
CHIX |
24043240400004648-110000AIO20221122 |
|
22-Nov-2022 08:08:36 |
1134 |
199.6500 |
BATE |
24023240200004659-100006ZH20221122 |
|
22-Nov-2022 08:09:20 |
1123 |
199.6500 |
XLON |
07003070000006381-E0CTqYW6iiNk20221122 |
|
22-Nov-2022 08:09:20 |
1217 |
199.6500 |
XLON |
05003050000006266-E0CTqYW6iiNi20221122 |
|
22-Nov-2022 08:11:28 |
2761 |
200.3000 |
XLON |
05003050000007125-E0CTqYW6ipEV20221122 |
|
22-Nov-2022 08:11:37 |
2787 |
200.2000 |
BATE |
24023240200006997-100007PA20221122 |
|
22-Nov-2022 08:11:37 |
3589 |
200.2000 |
XLON |
07003070000007198-E0CTqYW6ipZv20221122 |
|
22-Nov-2022 08:11:37 |
3313 |
200.3000 |
XLON |
05003050000007147-E0CTqYW6ipZo20221122 |
|
22-Nov-2022 08:11:37 |
1826 |
200.2000 |
CHIX |
40043400400006323-110000C2720221122 |
|
22-Nov-2022 08:11:40 |
523 |
200.1000 |
XLON |
07003070000007236-E0CTqYW6ipjz20221122 |
|
22-Nov-2022 08:11:40 |
1584 |
200.1000 |
XLON |
07003070000007236-E0CTqYW6ipjx20221122 |
|
22-Nov-2022 08:12:28 |
332 |
199.9500 |
BATE |
24023240200006847-100007X420221122 |
|
22-Nov-2022 08:12:28 |
489 |
199.9500 |
BATE |
24023240200006847-100007X520221122 |
|
22-Nov-2022 08:12:28 |
1597 |
199.9500 |
BATE |
40023400200006634-100007X320221122 |
|
22-Nov-2022 08:12:28 |
1444 |
199.9500 |
CHIX |
24043240400006200-110000CKB20221122 |
|
22-Nov-2022 08:12:35 |
1227 |
199.9000 |
BATE |
24023240200007276-100007Y820221122 |
|
22-Nov-2022 08:12:35 |
460 |
199.9000 |
CHIX |
40043400400005634-110000CMR20221122 |
|
22-Nov-2022 08:12:35 |
873 |
199.9000 |
CHIX |
40043400400005634-110000CMQ20221122 |
|
22-Nov-2022 08:12:38 |
1111 |
199.7500 |
CHIX |
24043240400005498-110000CNB20221122 |
|
22-Nov-2022 08:12:41 |
40 |
199.7000 |
BATE |
24023240200007602-100007Z320221122 |
|
22-Nov-2022 08:12:41 |
497 |
199.7000 |
BATE |
24023240200007602-100007Z220221122 |
|
22-Nov-2022 08:12:51 |
1123 |
199.7500 |
BATE |
40023400200007474-100007ZL20221122 |
|
22-Nov-2022 08:12:51 |
1668 |
199.7500 |
CHIX |
40043400400006777-110000CPP20221122 |
|
22-Nov-2022 08:12:55 |
1668 |
199.6000 |
CHIX |
40043400400006764-110000CQH20221122 |
|
22-Nov-2022 08:12:55 |
1348 |
199.6000 |
BATE |
40023400200007460-1000080520221122 |
|
22-Nov-2022 08:13:05 |
3559 |
199.5000 |
XLON |
07003070000007505-E0CTqYW6iumY20221122 |
|
22-Nov-2022 08:13:06 |
989 |
199.3500 |
BATE |
40023400200007444-1000081B20221122 |
|
22-Nov-2022 08:13:06 |
1335 |
199.3500 |
BATE |
40023400200007444-1000081A20221122 |
|
22-Nov-2022 08:14:07 |
2846 |
199.9500 |
XLON |
07003070000007755-E0CTqYW6iy6h20221122 |
|
22-Nov-2022 08:14:24 |
1849 |
200.2000 |
CHIX |
40043400400007220-110000DE520221122 |
|
22-Nov-2022 08:14:24 |
3110 |
200.2000 |
XLON |
07003070000007839-E0CTqYW6iz0i20221122 |
|
22-Nov-2022 08:14:24 |
1389 |
200.2000 |
BATE |
40023400200008162-100008AS20221122 |
|
22-Nov-2022 08:14:36 |
1975 |
200.2000 |
XLON |
05003050000007761-E0CTqYW6izjj20221122 |
|
22-Nov-2022 08:14:37 |
711 |
200.1000 |
CHIX |
24043240400007210-110000DGR20221122 |
|
22-Nov-2022 08:14:37 |
1280 |
200.1000 |
CHIX |
24043240400007210-110000DGS20221122 |
|
22-Nov-2022 08:14:37 |
1389 |
200.1000 |
BATE |
40023400200008149-100008BZ20221122 |
|
22-Nov-2022 08:14:59 |
609 |
200.2000 |
XLON |
05003050000007852-E0CTqYW6j0Zq20221122 |
|
22-Nov-2022 08:15:03 |
2133 |
200.0000 |
XLON |
05003050000007718-E0CTqYW6j1BI20221122 |
|
22-Nov-2022 08:15:03 |
2726 |
199.9500 |
XLON |
05003050000007742-E0CTqYW6j1Bf20221122 |
|
22-Nov-2022 08:15:03 |
1806 |
199.9500 |
BATE |
24023240200008316-100008EN20221122 |
|
22-Nov-2022 08:15:03 |
853 |
199.9500 |
CHIX |
40043400400007221-110000DNH20221122 |
|
22-Nov-2022 08:15:03 |
846 |
200.0000 |
XLON |
05003050000007718-E0CTqYW6j1BK20221122 |
|
22-Nov-2022 08:16:03 |
3504 |
200.1000 |
XLON |
07003070000008294-E0CTqYW6j4vt20221122 |
|
22-Nov-2022 08:16:03 |
1512 |
200.1000 |
BATE |
40023400200009196-100008M220221122 |
|
22-Nov-2022 08:16:29 |
1392 |
199.9500 |
BATE |
40023400200009154-100008PQ20221122 |
|
22-Nov-2022 08:16:29 |
4043 |
199.9500 |
XLON |
05003050000008186-E0CTqYW6j6EV20221122 |
|
22-Nov-2022 08:16:29 |
120 |
199.9500 |
BATE |
40023400200009154-100008PR20221122 |
|
22-Nov-2022 08:16:29 |
1295 |
199.9500 |
CHIX |
24043240400007941-110000EE120221122 |
|
22-Nov-2022 08:17:18 |
4013 |
200.0000 |
XLON |
07003070000008537-E0CTqYW6j88a20221122 |
|
22-Nov-2022 08:18:09 |
1889 |
200.0000 |
CHIX |
40043400400008782-110000F0U20221122 |
|
22-Nov-2022 08:18:09 |
1434 |
200.0000 |
BATE |
40023400200010490-1000090720221122 |
|
22-Nov-2022 08:18:09 |
2943 |
200.0000 |
XLON |
05003050000008540-E0CTqYW6jANS20221122 |
|
22-Nov-2022 08:18:27 |
1173 |
200.2000 |
XLON |
05003050000008625-E0CTqYW6jBIJ20221122 |
|
22-Nov-2022 08:19:03 |
570 |
200.2000 |
XLON |
07003070000008776-E0CTqYW6jCqy20221122 |
|
22-Nov-2022 08:19:03 |
2079 |
200.2000 |
XLON |
07003070000008776-E0CTqYW6jCqw20221122 |
|
22-Nov-2022 08:19:06 |
876 |
200.1000 |
XLON |
07003070000008728-E0CTqYW6jCvC20221122 |
|
22-Nov-2022 08:19:06 |
1224 |
200.1000 |
XLON |
05003050000008626-E0CTqYW6jCvE20221122 |
|
22-Nov-2022 08:19:06 |
1081 |
200.1000 |
XLON |
05003050000008626-E0CTqYW6jCvG20221122 |
|
22-Nov-2022 08:19:43 |
2493 |
200.5000 |
BATE |
40023400200011759-D100009C320221122 |
|
22-Nov-2022 08:20:02 |
71 |
200.6000 |
XLON |
07003070000009083-E0CTqYW6jFx320221122 |
|
22-Nov-2022 08:20:02 |
245 |
200.6000 |
XLON |
07003070000009083-E0CTqYW6jG2p20221122 |
|
22-Nov-2022 08:20:02 |
2558 |
200.6000 |
XLON |
07003070000009083-E0CTqYW6jG2r20221122 |
|
22-Nov-2022 08:20:03 |
2664 |
200.6000 |
CHIX |
40043400400009736-E10000G1F20221122 |
|
22-Nov-2022 08:20:06 |
2494 |
200.6000 |
XLON |
05003050000008978-E0CTqYW6jGmB20221122 |
|
22-Nov-2022 08:20:08 |
1903 |
200.5000 |
CHIX |
40043400400009687-110000G4M20221122 |
|
22-Nov-2022 08:20:09 |
1592 |
200.4000 |
XLON |
05003050000008884-E0CTqYW6jH6w20221122 |
|
22-Nov-2022 08:20:09 |
756 |
200.4000 |
BATE |
24023240200012016-100009HI20221122 |
|
22-Nov-2022 08:20:09 |
452 |
200.4000 |
CHIX |
40043400400009737-110000G5T20221122 |
|
22-Nov-2022 08:20:09 |
1451 |
200.4000 |
CHIX |
40043400400009737-110000G5U20221122 |
|
22-Nov-2022 08:20:09 |
2675 |
200.4000 |
XLON |
07003070000008998-E0CTqYW6jH6y20221122 |
|
22-Nov-2022 08:20:09 |
1034 |
200.4000 |
XLON |
05003050000008884-E0CTqYW6jH6u20221122 |
|
22-Nov-2022 08:20:09 |
881 |
200.4000 |
BATE |
40023400200011758-100009HH20221122 |
|
22-Nov-2022 08:21:30 |
2227 |
200.8000 |
BATE |
40023400200012698-100009S120221122 |
|
22-Nov-2022 08:21:43 |
1409 |
200.8000 |
CHIX |
24043240400010377-110000GWK20221122 |
|
22-Nov-2022 08:22:41 |
1856 |
200.6000 |
BATE |
40023400200012614-100009YA20221122 |
|
22-Nov-2022 08:22:41 |
1537 |
200.6000 |
CHIX |
40043400400010188-110000HBQ20221122 |
|
22-Nov-2022 08:22:41 |
3900 |
200.6000 |
XLON |
05003050000009170-E0CTqYW6jOY220221122 |
|
22-Nov-2022 08:22:41 |
2874 |
200.7000 |
XLON |
07003070000009325-E0CTqYW6jOXW20221122 |
|
22-Nov-2022 08:23:14 |
1669 |
200.6000 |
CHIX |
24043240400010861-110000HOY20221122 |
|
22-Nov-2022 08:23:14 |
2162 |
200.6000 |
BATE |
24023240200013953-10000A2V20221122 |
|
22-Nov-2022 08:23:14 |
537 |
200.6000 |
XLON |
07003070000009708-E0CTqYW6jQxA20221122 |
|
22-Nov-2022 08:23:14 |
3329 |
200.6000 |
XLON |
07003070000009708-E0CTqYW6jQxC20221122 |
|
22-Nov-2022 08:23:20 |
2000 |
200.5000 |
BATE |
40023400200013609-10000A3V20221122 |
|
22-Nov-2022 08:23:20 |
162 |
200.5000 |
BATE |
40023400200013609-10000A3W20221122 |
|
22-Nov-2022 08:23:20 |
1641 |
200.6000 |
XLON |
05003050000009773-E0CTqYW6jRLi20221122 |
|
22-Nov-2022 08:23:20 |
1641 |
200.6000 |
XLON |
05003050000009773-E0CTqYW6jRLk20221122 |
|
22-Nov-2022 08:23:20 |
955 |
200.5000 |
XLON |
05003050000009552-E0CTqYW6jRM220221122 |
|
22-Nov-2022 08:23:20 |
1609 |
200.5000 |
XLON |
07003070000009381-E0CTqYW6jRM020221122 |
|
22-Nov-2022 08:23:20 |
437 |
200.6000 |
XLON |
05003050000009773-E0CTqYW6jRLm20221122 |
|
22-Nov-2022 08:23:20 |
1898 |
200.5000 |
CHIX |
24043240400010837-110000HQO20221122 |
|
22-Nov-2022 08:23:20 |
207 |
200.5000 |
XLON |
05003050000009552-E0CTqYW6jRM420221122 |
|
22-Nov-2022 08:24:34 |
2984 |
200.3000 |
XLON |
07003070000010246-E0CTqYW6jVg220221122 |
|
22-Nov-2022 08:24:37 |
1561 |
200.2000 |
CHIX |
40043400400011825-110000IEQ20221122 |
|
22-Nov-2022 08:24:37 |
2713 |
200.2000 |
XLON |
05003050000010081-E0CTqYW6jVsH20221122 |
|
22-Nov-2022 08:24:37 |
1854 |
200.2000 |
BATE |
40023400200014936-10000AEF20221122 |
|
22-Nov-2022 08:25:38 |
158 |
200.3000 |
XLON |
07003070000010399-E0CTqYW6jZQX20221122 |
|
22-Nov-2022 08:25:38 |
1684 |
200.3000 |
XLON |
07003070000010495-E0CTqYW6jZQe20221122 |
|
22-Nov-2022 08:25:38 |
2948 |
200.3000 |
XLON |
05003050000010330-E0CTqYW6jZQc20221122 |
|
22-Nov-2022 08:25:38 |
1227 |
200.3000 |
XLON |
07003070000010399-E0CTqYW6jZQa20221122 |
|
22-Nov-2022 08:26:03 |
2867 |
200.6000 |
BATE |
40023400200015897-D10000ANC20221122 |
|
22-Nov-2022 08:26:04 |
1969 |
200.6000 |
CHIX |
24043240400012465-110000J4J20221122 |
|
22-Nov-2022 08:26:15 |
1170 |
200.5000 |
CHIX |
40043400400012450-110000J9F20221122 |
|
22-Nov-2022 08:26:15 |
358 |
200.5000 |
BATE |
40023400200015844-10000AP420221122 |
|
22-Nov-2022 08:26:15 |
2913 |
200.5000 |
XLON |
07003070000010608-E0CTqYW6jcR020221122 |
|
22-Nov-2022 08:26:15 |
2100 |
200.5000 |
BATE |
40023400200015844-10000AP320221122 |
|
22-Nov-2022 08:26:15 |
518 |
200.5000 |
CHIX |
40043400400012492-110000J9G20221122 |
|
22-Nov-2022 08:27:40 |
3876 |
201.0000 |
XLON |
07003070000010958-E0CTqYW6jhvQ20221122 |
|
22-Nov-2022 08:27:46 |
2614 |
201.1000 |
XLON |
05003050000010856-E0CTqYW6jiHF20221122 |
|
22-Nov-2022 08:28:07 |
3717 |
201.0000 |
XLON |
05003050000010850-E0CTqYW6jjdr20221122 |
|
22-Nov-2022 08:28:07 |
204 |
201.0000 |
XLON |
05003050000010850-E0CTqYW6jjdp20221122 |
|
22-Nov-2022 08:28:07 |
1895 |
201.0000 |
BATE |
40023400200016850-10000B1G20221122 |
|
22-Nov-2022 08:28:41 |
1870 |
201.0000 |
CHIX |
40043400400013544-110000K9A20221122 |
|
22-Nov-2022 08:28:55 |
1723 |
200.9000 |
BATE |
40023400200016808-10000B5X20221122 |
|
22-Nov-2022 08:28:55 |
2020 |
200.9000 |
CHIX |
24043240400013181-110000KCY20221122 |
|
22-Nov-2022 08:28:55 |
1415 |
201.0000 |
XLON |
07003070000011178-E0CTqYW6jlKt20221122 |
|
22-Nov-2022 08:28:55 |
2100 |
201.0000 |
XLON |
07003070000011178-E0CTqYW6jlKr20221122 |
|
22-Nov-2022 08:29:00 |
3526 |
200.8000 |
XLON |
05003050000011043-E0CTqYW6jlVJ20221122 |
|
22-Nov-2022 08:29:00 |
530 |
200.8000 |
XLON |
05003050000011043-E0CTqYW6jlVA20221122 |
|
22-Nov-2022 08:29:22 |
594 |
200.7000 |
BATE |
24023240200018329-10000B8J20221122 |
|
22-Nov-2022 08:30:01 |
1131 |
200.8000 |
BATE |
24023240200018444-10000BD120221122 |
|
22-Nov-2022 08:30:01 |
1557 |
200.8000 |
CHIX |
24043240400014070-110000KVT20221122 |
|
22-Nov-2022 08:30:35 |
896 |
200.8000 |
XLON |
07003070000011509-E0CTqYW6jrIK20221122 |
|
22-Nov-2022 08:30:35 |
2609 |
200.8000 |
XLON |
07003070000011509-E0CTqYW6jrIM20221122 |
|
22-Nov-2022 08:31:24 |
129 |
200.8000 |
CHIX |
24043240400014905-110000LN620221122 |
|
22-Nov-2022 08:31:24 |
2729 |
200.8000 |
BATE |
24023240200019420-10000BQ520221122 |
|
22-Nov-2022 08:31:24 |
3143 |
200.8000 |
XLON |
05003050000011549-E0CTqYW6jtsS20221122 |
|
22-Nov-2022 08:31:24 |
2128 |
200.8000 |
CHIX |
24043240400014905-110000LN520221122 |
|
22-Nov-2022 08:31:31 |
2540 |
200.8000 |
XLON |
05003050000011677-E0CTqYW6juRm20221122 |
|
22-Nov-2022 08:31:33 |
1076 |
200.7000 |
CHIX |
24043240400014007-110000LQA20221122 |
|
22-Nov-2022 08:31:33 |
1481 |
200.7000 |
XLON |
05003050000011361-E0CTqYW6juYr20221122 |
|
22-Nov-2022 08:31:33 |
2367 |
200.7000 |
XLON |
05003050000011361-E0CTqYW6juYy20221122 |
|
22-Nov-2022 08:31:33 |
622 |
200.7000 |
CHIX |
24043240400014007-110000LQ920221122 |
|
22-Nov-2022 08:31:33 |
621 |
200.7000 |
BATE |
24023240200018360-10000BRW20221122 |
|
22-Nov-2022 08:31:33 |
1076 |
200.7000 |
BATE |
24023240200018360-10000BRX20221122 |
|
22-Nov-2022 08:31:33 |
196 |
200.7000 |
XLON |
05003050000011361-E0CTqYW6juYp20221122 |
|
22-Nov-2022 08:33:02 |
1728 |
200.4000 |
CHIX |
24043240400015776-110000MES20221122 |
|
22-Nov-2022 08:33:02 |
3271 |
200.4000 |
XLON |
05003050000012051-E0CTqYW6jzgs20221122 |
|
22-Nov-2022 08:33:06 |
3264 |
200.3000 |
XLON |
05003050000012038-E0CTqYW6k13w20221122 |
|
22-Nov-2022 08:33:06 |
2100 |
200.3000 |
BATE |
24023240200020477-10000C7A20221122 |
|
22-Nov-2022 08:33:06 |
404 |
200.3000 |
BATE |
24023240200020477-10000C7B20221122 |
|
22-Nov-2022 08:33:08 |
988 |
200.2000 |
XLON |
07003070000011819-E0CTqYW6k1Ka20221122 |
|
22-Nov-2022 08:33:08 |
1885 |
200.2000 |
CHIX |
24043240400015742-110000MLP20221122 |
|
22-Nov-2022 08:33:08 |
533 |
200.2000 |
XLON |
05003050000011710-E0CTqYW6k1Ke20221122 |
|
22-Nov-2022 08:33:08 |
732 |
200.2000 |
XLON |
05003050000011694-E0CTqYW6k1Kc20221122 |
|
22-Nov-2022 08:33:08 |
2119 |
200.2000 |
BATE |
24023240200020443-10000C7W20221122 |
|
22-Nov-2022 08:34:21 |
1481 |
200.3000 |
XLON |
07003070000012494-E0CTqYW6k5C520221122 |
|
22-Nov-2022 08:34:22 |
2257 |
200.3000 |
BATE |
24023240200021519-D10000CJR20221122 |
|
22-Nov-2022 08:35:07 |
3383 |
200.5000 |
XLON |
05003050000012520-E0CTqYW6k6lu20221122 |
|
22-Nov-2022 08:35:10 |
1332 |
200.4000 |
XLON |
07003070000012560-E0CTqYW6k6tJ20221122 |
|
22-Nov-2022 08:35:10 |
1763 |
200.4000 |
CHIX |
24043240400016551-110000NIP20221122 |
|
22-Nov-2022 08:35:10 |
324 |
200.4000 |
XLON |
07003070000012560-E0CTqYW6k6tF20221122 |
|
22-Nov-2022 08:35:10 |
1773 |
200.4000 |
XLON |
07003070000012571-E0CTqYW6k6tL20221122 |
|
22-Nov-2022 08:36:01 |
1730 |
200.5000 |
CHIX |
24043240400017068-E10000NUX20221122 |
|
22-Nov-2022 08:36:02 |
2930 |
200.5000 |
BATE |
40023400200021943-D10000CU720221122 |
|
22-Nov-2022 08:36:36 |
895 |
200.4000 |
BATE |
24023240200022488-10000CYB20221122 |
|
22-Nov-2022 08:36:44 |
1641 |
200.4000 |
XLON |
05003050000012883-E0CTqYW6kArx20221122 |
|
22-Nov-2022 08:36:44 |
68 |
200.4000 |
XLON |
05003050000012883-E0CTqYW6kArv20221122 |
|
22-Nov-2022 08:36:44 |
1139 |
200.4000 |
XLON |
05003050000012883-E0CTqYW6kArz20221122 |
|
22-Nov-2022 08:36:44 |
1092 |
200.4000 |
XLON |
07003070000012778-E0CTqYW6kAYt20221122 |
|
22-Nov-2022 08:36:44 |
2024 |
200.4000 |
XLON |
07003070000012792-E0CTqYW6kAYv20221122 |
|
22-Nov-2022 08:36:44 |
1474 |
200.4000 |
BATE |
24023240200022488-10000CZE20221122 |
|
22-Nov-2022 08:36:44 |
1291 |
200.4000 |
XLON |
05003050000012688-E0CTqYW6kAYx20221122 |
|
22-Nov-2022 08:37:23 |
2646 |
200.5000 |
XLON |
07003070000013094-E0CTqYW6kCUY20221122 |
|
22-Nov-2022 08:37:51 |
1993 |
200.5000 |
CHIX |
40043400400017958-E10000OQ120221122 |
|
22-Nov-2022 08:37:52 |
2070 |
200.5000 |
BATE |
40023400200023234-D10000D8U20221122 |
|
22-Nov-2022 08:37:59 |
2100 |
200.5000 |
XLON |
05003050000013093-E0CTqYW6kDq220221122 |
|
22-Nov-2022 08:37:59 |
792 |
200.5000 |
XLON |
05003050000013093-E0CTqYW6kDq020221122 |
|
22-Nov-2022 08:38:20 |
839 |
200.5000 |
XLON |
05003050000013202-E0CTqYW6kEnJ20221122 |
|
22-Nov-2022 08:38:20 |
17 |
200.5000 |
XLON |
05003050000013202-E0CTqYW6kEnH20221122 |
|
22-Nov-2022 08:38:38 |
318 |
200.6000 |
XLON |
05003050000013265-E0CTqYW6kFV720221122 |
|
22-Nov-2022 08:38:39 |
2210 |
200.6000 |
XLON |
05003050000013272-E0CTqYW6kFWb20221122 |
|
22-Nov-2022 08:38:39 |
375 |
200.6000 |
XLON |
05003050000013272-E0CTqYW6kFWZ20221122 |
|
22-Nov-2022 08:38:50 |
2100 |
200.5000 |
XLON |
07003070000013345-E0CTqYW6kFrr20221122 |
|
22-Nov-2022 08:38:50 |
859 |
200.4000 |
BATE |
24023240200023736-10000DG020221122 |
|
22-Nov-2022 08:38:50 |
1062 |
200.5000 |
XLON |
07003070000013345-E0CTqYW6kFrt20221122 |
|
22-Nov-2022 08:39:39 |
847 |
200.4000 |
BATE |
24023240200023736-10000DLS20221122 |
|
22-Nov-2022 08:39:39 |
204 |
200.4000 |
BATE |
24023240200023736-10000DLR20221122 |
|
22-Nov-2022 08:39:39 |
640 |
200.4000 |
BATE |
40023400200024428-10000DLT20221122 |
|
22-Nov-2022 08:39:39 |
2790 |
200.4000 |
CHIX |
24043240400017846-110000PEG20221122 |
|
22-Nov-2022 08:39:39 |
3843 |
200.5000 |
XLON |
07003070000013553-E0CTqYW6kHJ220221122 |
|
22-Nov-2022 08:40:18 |
791 |
200.3000 |
XLON |
05003050000013442-E0CTqYW6kIE920221122 |
|
22-Nov-2022 08:40:18 |
882 |
200.3000 |
XLON |
05003050000013442-E0CTqYW6kIE720221122 |
|
22-Nov-2022 08:40:18 |
1275 |
200.3000 |
XLON |
05003050000013316-E0CTqYW6kIE320221122 |
|
22-Nov-2022 08:40:40 |
1604 |
200.2000 |
CHIX |
40043400400018657-110000PPZ20221122 |
|
22-Nov-2022 08:40:40 |
2198 |
200.2000 |
BATE |
24023240200025072-10000DS020221122 |
|
22-Nov-2022 08:40:58 |
1641 |
199.9500 |
XLON |
07003070000013868-E0CTqYW6kKhe20221122 |
|
22-Nov-2022 08:40:58 |
204 |
199.9000 |
BATE |
40023400200024429-10000DWB20221122 |
|
22-Nov-2022 08:40:58 |
1641 |
199.9500 |
XLON |
07003070000013868-E0CTqYW6kKhc20221122 |
|
22-Nov-2022 08:41:21 |
2009 |
200.2000 |
BATE |
40023400200025894-D10000DZW20221122 |
|
22-Nov-2022 08:41:21 |
2108 |
200.2000 |
CHIX |
40043400400019638-E10000Q7420221122 |
|
22-Nov-2022 08:42:18 |
1756 |
200.0000 |
XLON |
05003050000013784-E0CTqYW6kNhs20221122 |
|
22-Nov-2022 08:42:18 |
1728 |
200.0000 |
XLON |
05003050000013784-E0CTqYW6kNhu20221122 |
|
22-Nov-2022 08:42:18 |
2682 |
200.1000 |
CHIX |
40043400400019514-110000QJH20221122 |
|
22-Nov-2022 08:42:18 |
1545 |
200.1000 |
BATE |
40023400200025697-10000E5S20221122 |
|
22-Nov-2022 08:42:18 |
3215 |
200.1000 |
XLON |
07003070000013905-E0CTqYW6kNdb20221122 |
|
22-Nov-2022 08:42:26 |
1623 |
199.9500 |
XLON |
05003050000013875-E0CTqYW6kOJt20221122 |
|
22-Nov-2022 08:42:26 |
1013 |
199.9000 |
BATE |
40023400200025655-10000E7I20221122 |
|
22-Nov-2022 08:42:26 |
958 |
199.9000 |
CHIX |
24043240400019798-110000QNL20221122 |
|
22-Nov-2022 08:42:51 |
132 |
199.9000 |
BATE |
24023240200027389-10000EA920221122 |
|
22-Nov-2022 08:42:51 |
286 |
199.9000 |
BATE |
24023240200027389-10000EA820221122 |
|
22-Nov-2022 08:43:16 |
593 |
200.0000 |
CHIX |
24043240400020176-110000QV920221122 |
|
22-Nov-2022 08:43:16 |
1329 |
200.0000 |
BATE |
40023400200026863-10000EBU20221122 |
|
22-Nov-2022 08:43:16 |
2563 |
200.0000 |
XLON |
05003050000014115-E0CTqYW6kPwc20221122 |
|
22-Nov-2022 08:43:16 |
765 |
200.0000 |
CHIX |
24043240400020176-110000QV820221122 |
|
22-Nov-2022 08:44:00 |
2527 |
200.0000 |
XLON |
07003070000014335-E0CTqYW6kRJe20221122 |
|
22-Nov-2022 08:44:08 |
886 |
199.9000 |
BATE |
24023240200027389-10000EI420221122 |
|
22-Nov-2022 08:44:14 |
2065 |
199.9500 |
XLON |
07003070000014411-E0CTqYW6kS0U20221122 |
|
22-Nov-2022 08:44:14 |
465 |
199.9500 |
XLON |
07003070000014411-E0CTqYW6kS0W20221122 |
|
22-Nov-2022 08:44:14 |
375 |
199.9500 |
XLON |
07003070000014411-E0CTqYW6kS0Y20221122 |
|
22-Nov-2022 08:44:28 |
1673 |
200.2000 |
CHIX |
24043240400020673-E10000RBX20221122 |
|
22-Nov-2022 08:47:51 |
2497 |
200.5000 |
CHIX |
40043400400021962-E10000SMS20221122 |
|
22-Nov-2022 08:47:51 |
3466 |
200.5000 |
BATE |
24023240200030346-D10000F7920221122 |
|
22-Nov-2022 08:47:51 |
399 |
200.5000 |
BATE |
24023240200030346-10000F7A20221122 |
|
22-Nov-2022 08:47:57 |
1171 |
200.4000 |
CHIX |
24043240400021902-110000SNR20221122 |
|
22-Nov-2022 08:47:57 |
746 |
200.4000 |
CHIX |
24043240400021903-110000SNS20221122 |
|
22-Nov-2022 08:47:57 |
648 |
200.4000 |
CHIX |
24043240400021904-110000SNT20221122 |
|
22-Nov-2022 08:47:57 |
1824 |
200.4000 |
BATE |
40023400200029630-10000F7Q20221122 |
|
22-Nov-2022 08:47:57 |
2586 |
200.4000 |
XLON |
07003070000014980-E0CTqYW6kZao20221122 |
|
22-Nov-2022 08:47:57 |
1062 |
200.4000 |
XLON |
05003050000014870-E0CTqYW6kZak20221122 |
|
22-Nov-2022 08:47:57 |
2051 |
200.4000 |
XLON |
05003050000014870-E0CTqYW6kZam20221122 |
|
22-Nov-2022 08:47:58 |
745 |
200.4000 |
XLON |
05003050000014886-E0CTqYW6kZd720221122 |
|
22-Nov-2022 08:47:58 |
1641 |
200.4000 |
XLON |
05003050000014886-E0CTqYW6kZd920221122 |
|
22-Nov-2022 08:47:59 |
224 |
200.4000 |
XLON |
05003050000014890-E0CTqYW6kZgE20221122 |
|
22-Nov-2022 08:47:59 |
1658 |
200.4000 |
XLON |
05003050000014890-E0CTqYW6kZgA20221122 |
|
22-Nov-2022 08:49:51 |
527 |
200.5000 |
XLON |
05003050000014958-E0CTqYW6kcyf20221122 |
|
22-Nov-2022 08:50:18 |
3084 |
200.6000 |
CHIX |
24043240400022753-110000TEV20221122 |
|
22-Nov-2022 08:50:18 |
3410 |
200.6000 |
BATE |
40023400200031024-10000FLX20221122 |
|
22-Nov-2022 08:50:18 |
3893 |
200.6000 |
XLON |
05003050000015181-E0CTqYW6kdoF20221122 |
|
22-Nov-2022 08:50:19 |
661 |
200.6000 |
XLON |
05003050000015218-E0CTqYW6kdrA20221122 |
|
22-Nov-2022 08:50:19 |
1309 |
200.6000 |
XLON |
05003050000015218-E0CTqYW6kdr820221122 |
|
22-Nov-2022 08:50:20 |
55 |
200.6000 |
XLON |
07003070000015343-E0CTqYW6kdtq20221122 |
|
22-Nov-2022 08:50:20 |
74 |
200.6000 |
XLON |
07003070000015343-E0CTqYW6kdtx20221122 |
|
22-Nov-2022 08:50:20 |
1541 |
200.6000 |
XLON |
07003070000015343-E0CTqYW6kdtk20221122 |
|
22-Nov-2022 08:50:20 |
586 |
200.6000 |
XLON |
07003070000015343-E0CTqYW6kdtm20221122 |
|
22-Nov-2022 08:50:20 |
1016 |
200.6000 |
XLON |
07003070000015343-E0CTqYW6kdti20221122 |
|
22-Nov-2022 08:50:26 |
2749 |
200.6000 |
XLON |
05003050000015229-E0CTqYW6keBf20221122 |
|
22-Nov-2022 08:50:26 |
76 |
200.6000 |
XLON |
07003070000015343-E0CTqYW6keBd20221122 |
|
22-Nov-2022 08:50:27 |
2586 |
200.6000 |
XLON |
07003070000015372-E0CTqYW6keDH20221122 |
|
22-Nov-2022 08:50:28 |
120 |
200.6000 |
XLON |
07003070000015379-E0CTqYW6keFp20221122 |
|
22-Nov-2022 08:50:29 |
1307 |
200.6000 |
XLON |
07003070000015384-E0CTqYW6keHE20221122 |
|
22-Nov-2022 08:50:29 |
524 |
200.6000 |
XLON |
07003070000015384-E0CTqYW6keHG20221122 |
|
22-Nov-2022 08:50:29 |
1272 |
200.6000 |
XLON |
07003070000015384-E0CTqYW6keHC20221122 |
|
22-Nov-2022 08:50:31 |
266 |
200.6000 |
XLON |
07003070000015387-E0CTqYW6keKn20221122 |
|
22-Nov-2022 08:51:23 |
2608 |
201.0000 |
CHIX |
24043240400023241-110000TWO20221122 |
|
22-Nov-2022 08:51:23 |
3742 |
201.0000 |
XLON |
07003070000015508-E0CTqYW6kgo820221122 |
|
22-Nov-2022 08:51:23 |
2100 |
201.0000 |
BATE |
40023400200031805-10000FTR20221122 |
|
22-Nov-2022 08:51:23 |
1253 |
201.0000 |
BATE |
40023400200031805-10000FTS20221122 |
|
22-Nov-2022 08:51:24 |
1700 |
201.0000 |
XLON |
05003050000015423-E0CTqYW6kgq220221122 |
|
22-Nov-2022 08:51:24 |
745 |
201.0000 |
XLON |
05003050000015423-E0CTqYW6kgq420221122 |
|
22-Nov-2022 08:51:24 |
1025 |
200.9000 |
XLON |
07003070000015481-E0CTqYW6kgpo20221122 |
|
22-Nov-2022 08:51:24 |
1003 |
201.0000 |
XLON |
05003050000015423-E0CTqYW6kgq620221122 |
|
22-Nov-2022 08:51:24 |
2428 |
200.9000 |
XLON |
07003070000015481-E0CTqYW6kgpm20221122 |
|
22-Nov-2022 08:51:24 |
2006 |
200.9000 |
CHIX |
24043240400023197-110000TWQ20221122 |
|
22-Nov-2022 08:51:24 |
2235 |
200.9000 |
BATE |
24023240200032448-10000FTX20221122 |
|
22-Nov-2022 08:51:24 |
1498 |
201.0000 |
XLON |
05003050000015423-E0CTqYW6kgq020221122 |
|
22-Nov-2022 08:52:41 |
2304 |
201.0000 |
CHIX |
40043400400023814-E10000UF820221122 |
|
22-Nov-2022 08:52:42 |
2107 |
201.0000 |
BATE |
24023240200033292-D10000G2L20221122 |
|
22-Nov-2022 08:53:01 |
336 |
200.9000 |
BATE |
40023400200032571-10000G4K20221122 |
|
22-Nov-2022 08:53:01 |
2140 |
200.9000 |
CHIX |
24043240400023745-110000UJA20221122 |
|
22-Nov-2022 08:53:01 |
263 |
200.9000 |
BATE |
40023400200032571-10000G4L20221122 |
|
22-Nov-2022 08:53:01 |
2035 |
200.9000 |
BATE |
40023400200032571-10000G4M20221122 |
|
22-Nov-2022 08:53:02 |
2200 |
200.9000 |
XLON |
05003050000015636-E0CTqYW6kkZV20221122 |
|
22-Nov-2022 08:53:02 |
745 |
200.9000 |
XLON |
05003050000015636-E0CTqYW6kkZX20221122 |
|
22-Nov-2022 08:55:38 |
643 |
201.3000 |
XLON |
07003070000016159-E0CTqYW6kqOc20221122 |
|
22-Nov-2022 08:55:38 |
1988 |
201.3000 |
XLON |
07003070000016159-E0CTqYW6kqOa20221122 |
|
22-Nov-2022 08:55:39 |
2100 |
201.3000 |
XLON |
07003070000016183-E0CTqYW6kqQa20221122 |
|
22-Nov-2022 08:55:39 |
1278 |
201.3000 |
CHIX |
24043240400024935-110000VMG20221122 |
|
22-Nov-2022 08:55:40 |
2 |
201.3000 |
XLON |
07003070000016188-E0CTqYW6kqV020221122 |
|
22-Nov-2022 08:55:40 |
41 |
201.3000 |
XLON |
07003070000016188-E0CTqYW6kqUf20221122 |
|
22-Nov-2022 08:55:40 |
61 |
201.3000 |
XLON |
07003070000016188-E0CTqYW6kqUR20221122 |
|
22-Nov-2022 08:55:46 |
3322 |
201.3000 |
XLON |
07003070000016188-E0CTqYW6kqq420221122 |
|
22-Nov-2022 08:55:47 |
3191 |
201.3000 |
XLON |
05003050000016109-E0CTqYW6kqqv20221122 |
|
22-Nov-2022 08:56:01 |
2258 |
201.3000 |
CHIX |
40043400400025115-E10000VQJ20221122 |
|
22-Nov-2022 08:56:01 |
1664 |
201.3000 |
XLON |
05003050000016140-E0CTqYW6krBq20221122 |
|
22-Nov-2022 08:56:02 |
497 |
201.3000 |
BATE |
24023240200035378-10000GQB20221122 |
|
22-Nov-2022 08:56:03 |
1114 |
201.3000 |
XLON |
05003050000016149-E0CTqYW6krIT20221122 |
|
22-Nov-2022 08:56:03 |
667 |
201.3000 |
XLON |
05003050000016149-E0CTqYW6krIX20221122 |
|
22-Nov-2022 08:56:03 |
1859 |
201.3000 |
XLON |
05003050000016149-E0CTqYW6krIV20221122 |
|
22-Nov-2022 08:56:09 |
821 |
201.2000 |
XLON |
07003070000015939-E0CTqYW6krTX20221122 |
|
22-Nov-2022 08:56:09 |
974 |
201.2000 |
CHIX |
40043400400024486-110000VTB20221122 |
|
22-Nov-2022 08:56:09 |
519 |
201.2000 |
BATE |
40023400200033563-10000GRF20221122 |
|
22-Nov-2022 08:56:09 |
1500 |
201.2000 |
BATE |
40023400200033563-10000GRE20221122 |
|
22-Nov-2022 08:56:09 |
604 |
201.2000 |
CHIX |
40043400400024486-110000VTA20221122 |
|
22-Nov-2022 08:56:09 |
1803 |
201.2000 |
XLON |
07003070000015939-E0CTqYW6krTe20221122 |
|
22-Nov-2022 08:56:10 |
660 |
201.1000 |
BATE |
24023240200035027-10000GRU20221122 |
|
22-Nov-2022 08:56:10 |
205 |
201.1000 |
BATE |
24023240200035027-10000GRT20221122 |
|
22-Nov-2022 08:58:15 |
1186 |
201.6000 |
BATE |
24023240200036659-10000H6N20221122 |
|
22-Nov-2022 08:58:15 |
1726 |
201.6000 |
XLON |
05003050000016417-E0CTqYW6kvLo20221122 |
|
22-Nov-2022 08:58:15 |
1952 |
201.7000 |
CHIX |
24043240400025784-110000WKQ20221122 |
|
22-Nov-2022 08:58:15 |
718 |
201.6000 |
CHIX |
40043400400025832-110000WKT20221122 |
|
22-Nov-2022 08:58:15 |
44 |
201.6000 |
BATE |
24023240200036659-10000H6L20221122 |
|
22-Nov-2022 08:58:15 |
815 |
201.6000 |
CHIX |
40043400400025832-110000WKS20221122 |
|
22-Nov-2022 08:58:15 |
1395 |
201.6000 |
BATE |
24023240200036659-10000H6M20221122 |
|
22-Nov-2022 08:58:15 |
2221 |
201.7000 |
BATE |
40023400200035840-10000H6K20221122 |
|
22-Nov-2022 08:58:15 |
2497 |
201.7000 |
XLON |
07003070000016531-E0CTqYW6kvL320221122 |
|
22-Nov-2022 08:58:15 |
1520 |
201.6000 |
XLON |
05003050000016417-E0CTqYW6kvLu20221122 |
|
22-Nov-2022 08:59:09 |
3570 |
201.7000 |
XLON |
07003070000016665-E0CTqYW6kxtH20221122 |
|
22-Nov-2022 08:59:09 |
204 |
201.7000 |
XLON |
07003070000016665-E0CTqYW6kxtB20221122 |
|
22-Nov-2022 08:59:21 |
1000 |
201.7000 |
CHIX |
40043400400026450-110000X4P20221122 |
|
22-Nov-2022 08:59:54 |
905 |
201.7000 |
XLON |
07003070000016734-E0CTqYW6kzNO20221122 |
|
22-Nov-2022 08:59:54 |
1669 |
201.7000 |
BATE |
24023240200037873-10000HLC20221122 |
|
22-Nov-2022 08:59:54 |
3093 |
201.7000 |
XLON |
07003070000016734-E0CTqYW6kzNS20221122 |
|
22-Nov-2022 09:00:54 |
590 |
201.9000 |
XLON |
07003070000016938-E0CTqYW6l1q820221122 |
|
22-Nov-2022 09:00:54 |
2478 |
201.9000 |
XLON |
05003050000016823-E0CTqYW6l1pt20221122 |
|
22-Nov-2022 09:00:54 |
675 |
201.9000 |
XLON |
05003050000016835-E0CTqYW6l1pz20221122 |
|
22-Nov-2022 09:00:54 |
608 |
201.9000 |
XLON |
07003070000016829-E0CTqYW6l1pr20221122 |
|
22-Nov-2022 09:00:54 |
1242 |
201.9000 |
CHIX |
24043240400027175-110000XR820221122 |
|
22-Nov-2022 09:00:54 |
834 |
201.9000 |
BATE |
24023240200038418-10000HTF20221122 |
|
22-Nov-2022 09:00:54 |
1894 |
201.9000 |
XLON |
05003050000016734-E0CTqYW6l1pp20221122 |
|
22-Nov-2022 09:00:54 |
835 |
201.9000 |
BATE |
40023400200037501-10000HTG20221122 |
|
22-Nov-2022 09:00:54 |
760 |
201.9000 |
XLON |
07003070000016916-E0CTqYW6l1pv20221122 |
|
22-Nov-2022 09:01:20 |
1617 |
201.9000 |
BATE |
24023240200039234-10000HW420221122 |
|
22-Nov-2022 09:03:25 |
1178 |
202.3000 |
XLON |
07003070000017365-E0CTqYW6l7hM20221122 |
|
22-Nov-2022 09:03:32 |
424 |
202.3000 |
CHIX |
24043240400028415-110000YMH20221122 |
|
22-Nov-2022 09:03:32 |
97 |
202.3000 |
XLON |
07003070000017370-E0CTqYW6l7vU20221122 |
|
22-Nov-2022 09:03:32 |
799 |
202.3000 |
BATE |
24023240200041165-10000I8C20221122 |
|
22-Nov-2022 09:03:32 |
790 |
202.3000 |
XLON |
05003050000017314-E0CTqYW6l7wI20221122 |
|
22-Nov-2022 09:03:32 |
1676 |
202.3000 |
BATE |
24023240200041165-10000I8D20221122 |
|
22-Nov-2022 09:03:32 |
2288 |
202.3000 |
CHIX |
24043240400028415-110000YMJ20221122 |
|
22-Nov-2022 09:03:32 |
2762 |
202.3000 |
XLON |
07003070000017370-E0CTqYW6l7va20221122 |
|
22-Nov-2022 09:03:32 |
1700 |
202.3000 |
XLON |
05003050000017314-E0CTqYW6l7wG20221122 |
|
22-Nov-2022 09:03:32 |
96 |
202.3000 |
CHIX |
24043240400028415-110000YMI20221122 |
|
22-Nov-2022 09:03:33 |
2 |
202.3000 |
XLON |
07003070000017396-E0CTqYW6l7ye20221122 |
|
22-Nov-2022 09:03:34 |
1290 |
202.3000 |
XLON |
05003050000017319-E0CTqYW6l83x20221122 |
|
22-Nov-2022 09:03:42 |
2089 |
202.3000 |
XLON |
05003050000017319-E0CTqYW6l8Pq20221122 |
|
22-Nov-2022 09:04:22 |
872 |
202.4000 |
CHIX |
24043240400028944-110000Z2220221122 |
|
22-Nov-2022 09:04:22 |
93 |
202.4000 |
CHIX |
24043240400028944-110000Z2120221122 |
|
22-Nov-2022 09:04:41 |
1523 |
202.5000 |
XLON |
07003070000017599-E0CTqYW6lBGW20221122 |
|
22-Nov-2022 09:04:41 |
1172 |
202.5000 |
XLON |
07003070000017599-E0CTqYW6lBGU20221122 |
|
22-Nov-2022 09:04:41 |
1149 |
202.5000 |
CHIX |
24043240400028985-110000ZB420221122 |
|
22-Nov-2022 09:04:41 |
2418 |
202.5000 |
BATE |
24023240200042044-10000IK720221122 |
|
22-Nov-2022 09:04:42 |
3717 |
202.4000 |
XLON |
07003070000017584-E0CTqYW6lBOC20221122 |
|
22-Nov-2022 09:04:42 |
102 |
202.4000 |
CHIX |
40043400400029110-110000ZBZ20221122 |
|
22-Nov-2022 09:04:42 |
2028 |
202.4000 |
CHIX |
40043400400029110-110000ZC020221122 |
|
22-Nov-2022 09:06:07 |
400 |
202.8000 |
XLON |
05003050000017883-E0CTqYW6lFX020221122 |
|
22-Nov-2022 09:06:38 |
131 |
202.8000 |
XLON |
07003070000017945-E0CTqYW6lGyt20221122 |
|
22-Nov-2022 09:06:38 |
2774 |
202.8000 |
BATE |
40023400200042527-10000J1520221122 |
|
22-Nov-2022 09:06:38 |
1762 |
202.8000 |
XLON |
07003070000017945-E0CTqYW6lGz920221122 |
|
22-Nov-2022 09:06:38 |
2100 |
202.8000 |
XLON |
07003070000017945-E0CTqYW6lGz020221122 |
|
22-Nov-2022 09:06:38 |
1709 |
202.8000 |
CHIX |
24043240400029997-11000105R20221122 |
|
22-Nov-2022 09:06:38 |
1830 |
202.8000 |
CHIX |
24043240400029961-11000105Q20221122 |
|
22-Nov-2022 09:06:40 |
507 |
202.8000 |
XLON |
05003050000018167-E0CTqYW6lHEe20221122 |
|
22-Nov-2022 09:07:27 |
2655 |
203.0000 |
XLON |
05003050000018715-E0CTqYW6lJTB20221122 |
|
22-Nov-2022 09:07:27 |
1920 |
203.0000 |
BATE |
40023400200043699-10000J7D20221122 |
|
22-Nov-2022 09:07:27 |
1173 |
202.9000 |
XLON |
05003050000018470-E0CTqYW6lJUB20221122 |
|
22-Nov-2022 09:07:27 |
1495 |
202.9000 |
XLON |
05003050000018470-E0CTqYW6lJUG20221122 |
|
22-Nov-2022 09:07:41 |
1025 |
202.9000 |
CHIX |
24043240400030945-1100010KA20221122 |
|
22-Nov-2022 09:07:47 |
2168 |
202.9000 |
BATE |
40023400200044000-10000J9W20221122 |
|
22-Nov-2022 09:07:48 |
34 |
202.8000 |
BATE |
40023400200043918-10000JA320221122 |
|
22-Nov-2022 09:07:48 |
2961 |
202.8000 |
XLON |
05003050000018167-E0CTqYW6lKb220221122 |
|
22-Nov-2022 09:07:48 |
1344 |
202.8000 |
CHIX |
40043400400031035-1100010NK20221122 |
|
22-Nov-2022 09:07:48 |
2118 |
202.8000 |
BATE |
40023400200043918-10000JA420221122 |
|
22-Nov-2022 09:07:49 |
474 |
202.7000 |
BATE |
24023240200044950-10000JA620221122 |
|
22-Nov-2022 09:07:59 |
960 |
202.7000 |
BATE |
24023240200044950-10000JAN20221122 |
|
22-Nov-2022 09:08:26 |
714 |
202.7000 |
XLON |
05003050000018905-E0CTqYW6lLdR20221122 |
|
22-Nov-2022 09:08:26 |
1909 |
202.7000 |
XLON |
05003050000018905-E0CTqYW6lLdP20221122 |
|
22-Nov-2022 09:08:57 |
784 |
202.6000 |
CHIX |
40043400400029958-1100010XR20221122 |
|
22-Nov-2022 09:08:57 |
223 |
202.6000 |
CHIX |
40043400400029958-1100010XK20221122 |
|
22-Nov-2022 09:08:57 |
246 |
202.6000 |
CHIX |
40043400400029958-1100010Y320221122 |
|
22-Nov-2022 09:08:57 |
1 |
202.6000 |
CHIX |
40043400400029958-1100010XL20221122 |
|
22-Nov-2022 09:09:00 |
49 |
202.6000 |
CHIX |
40043400400029958-1100010ZC20221122 |
|
22-Nov-2022 09:09:02 |
2100 |
202.5000 |
XLON |
05003050000018861-E0CTqYW6lNFJ20221122 |
|
22-Nov-2022 09:09:02 |
523 |
202.5000 |
XLON |
05003050000018861-E0CTqYW6lNFM20221122 |
|
22-Nov-2022 09:09:42 |
745 |
202.5000 |
XLON |
07003070000019397-E0CTqYW6lOsb20221122 |
|
22-Nov-2022 09:09:42 |
571 |
202.5000 |
XLON |
07003070000019397-E0CTqYW6lOsd20221122 |
|
22-Nov-2022 09:09:42 |
850 |
202.5000 |
XLON |
07003070000019397-E0CTqYW6lOsX20221122 |
|
22-Nov-2022 09:09:42 |
1180 |
202.5000 |
XLON |
07003070000019397-E0CTqYW6lOsZ20221122 |
|
22-Nov-2022 09:10:09 |
2 |
202.3000 |
XLON |
05003050000019040-E0CTqYW6lPhs20221122 |
|
22-Nov-2022 09:10:38 |
2735 |
202.3000 |
XLON |
05003050000019040-E0CTqYW6lQZF20221122 |
|
22-Nov-2022 09:10:38 |
578 |
202.3000 |
BATE |
40023400200045238-10000JPC20221122 |
|
22-Nov-2022 09:10:38 |
354 |
202.3000 |
XLON |
05003050000019040-E0CTqYW6lQZI20221122 |
|
22-Nov-2022 09:10:38 |
1154 |
202.3000 |
BATE |
40023400200045238-10000JPB20221122 |
|
22-Nov-2022 09:10:38 |
91 |
202.3000 |
CHIX |
24043240400031811-1100011KQ20221122 |
|
22-Nov-2022 09:10:38 |
1154 |
202.3000 |
CHIX |
24043240400031811-1100011KP20221122 |
|
22-Nov-2022 09:10:38 |
206 |
202.2000 |
XLON |
05003050000019328-E0CTqYW6lQbi20221122 |
|
22-Nov-2022 09:11:27 |
1482 |
202.4000 |
BATE |
40023400200046493-10000JTV20221122 |
|
22-Nov-2022 09:11:27 |
583 |
202.4000 |
BATE |
24023240200047464-10000JTU20221122 |
|
22-Nov-2022 09:11:27 |
644 |
202.4000 |
BATE |
24023240200047464-10000JTS20221122 |
|
22-Nov-2022 09:11:27 |
1750 |
202.4000 |
XLON |
05003050000019582-E0CTqYW6lRjE20221122 |
|
22-Nov-2022 09:11:27 |
125 |
202.4000 |
BATE |
24023240200047464-10000JTT20221122 |
|
22-Nov-2022 09:11:27 |
1099 |
202.4000 |
XLON |
07003070000019656-E0CTqYW6lRjG20221122 |
|
22-Nov-2022 09:11:27 |
277 |
202.4000 |
BATE |
24023240200047464-10000JTR20221122 |
|
22-Nov-2022 09:11:27 |
2105 |
202.4000 |
CHIX |
40043400400032675-1100011RO20221122 |
|
22-Nov-2022 09:11:47 |
267 |
202.3000 |
XLON |
05003050000019564-E0CTqYW6lSEq20221122 |
|
22-Nov-2022 09:12:05 |
1242 |
202.4000 |
XLON |
05003050000019766-E0CTqYW6lSbZ20221122 |
|
22-Nov-2022 09:13:27 |
2099 |
202.5000 |
CHIX |
40043400400033288-11000128X20221122 |
|
22-Nov-2022 09:13:27 |
416 |
202.5000 |
XLON |
07003070000019938-E0CTqYW6lUXq20221122 |
|
22-Nov-2022 09:13:27 |
1559 |
202.5000 |
BATE |
40023400200047564-10000K4P20221122 |
|
22-Nov-2022 09:13:27 |
2140 |
202.5000 |
XLON |
07003070000019938-E0CTqYW6lUXo20221122 |
|
22-Nov-2022 09:13:28 |
1064 |
202.5000 |
XLON |
07003070000020070-E0CTqYW6lUZf20221122 |
|
22-Nov-2022 09:13:28 |
745 |
202.5000 |
XLON |
07003070000020070-E0CTqYW6lUZh20221122 |
|
22-Nov-2022 09:13:28 |
829 |
202.5000 |
XLON |
07003070000020070-E0CTqYW6lUZb20221122 |
|
22-Nov-2022 09:13:28 |
847 |
202.5000 |
XLON |
07003070000020070-E0CTqYW6lUZd20221122 |
|
22-Nov-2022 09:13:28 |
1641 |
202.5000 |
XLON |
07003070000020070-E0CTqYW6lUZZ20221122 |
|
22-Nov-2022 09:13:54 |
116 |
202.5000 |
XLON |
05003050000020055-E0CTqYW6lV8m20221122 |
|
22-Nov-2022 09:13:54 |
1065 |
202.5000 |
XLON |
05003050000020055-E0CTqYW6lV8o20221122 |
|
22-Nov-2022 09:13:54 |
1058 |
202.5000 |
XLON |
05003050000020055-E0CTqYW6lV8q20221122 |
|
22-Nov-2022 09:14:06 |
27 |
202.4000 |
BATE |
24023240200048529-10000K7X20221122 |
|
22-Nov-2022 09:14:06 |
2533 |
202.4000 |
XLON |
07003070000019855-E0CTqYW6lVaA20221122 |
|
22-Nov-2022 09:14:06 |
1499 |
202.4000 |
CHIX |
24043240400033145-1100012FE20221122 |
|
22-Nov-2022 09:14:06 |
239 |
202.4000 |
BATE |
24023240200048529-10000K7Y20221122 |
|
22-Nov-2022 09:14:06 |
26 |
202.4000 |
XLON |
07003070000019855-E0CTqYW6lVa820221122 |
|
22-Nov-2022 09:14:06 |
2337 |
202.4000 |
BATE |
24023240200048529-10000K7Z20221122 |
|
22-Nov-2022 09:14:21 |
745 |
202.4000 |
CHIX |
24043240400033726-1100012I520221122 |
|
22-Nov-2022 09:14:21 |
899 |
202.4000 |
CHIX |
24043240400033726-1100012I620221122 |
|
22-Nov-2022 09:14:21 |
37 |
202.4000 |
CHIX |
24043240400033726-1100012I720221122 |
|
22-Nov-2022 09:14:22 |
497 |
202.4000 |
BATE |
40023400200048503-10000K9M20221122 |
|
22-Nov-2022 09:14:24 |
26 |
202.4000 |
BATE |
24023240200049553-10000K9T20221122 |
|
22-Nov-2022 09:14:24 |
2 |
202.4000 |
BATE |
24023240200049553-10000K9S20221122 |
|
22-Nov-2022 09:14:24 |
42 |
202.4000 |
BATE |
24023240200049553-10000K9U20221122 |
|
22-Nov-2022 09:15:02 |
205 |
202.4000 |
XLON |
05003050000020293-E0CTqYW6lX0d20221122 |
|
22-Nov-2022 09:15:02 |
57 |
202.4000 |
BATE |
24023240200049893-10000KD620221122 |
|
22-Nov-2022 09:15:53 |
1327 |
202.5000 |
XLON |
05003050000020408-E0CTqYW6lYff20221122 |
|
22-Nov-2022 09:15:53 |
9 |
202.4000 |
XLON |
05003050000020293-E0CTqYW6lYil20221122 |
|
22-Nov-2022 09:15:53 |
211 |
202.4000 |
XLON |
05003050000020293-E0CTqYW6lYij20221122 |
|
22-Nov-2022 09:15:53 |
559 |
202.5000 |
BATE |
40023400200049365-10000KJO20221122 |
|
22-Nov-2022 09:15:53 |
1177 |
202.5000 |
CHIX |
40043400400034485-11000131O20221122 |
|
22-Nov-2022 09:15:53 |
630 |
202.5000 |
BATE |
24023240200050373-10000KJN20221122 |
|
22-Nov-2022 09:15:53 |
1751 |
202.5000 |
XLON |
05003050000020408-E0CTqYW6lYfd20221122 |
|
22-Nov-2022 09:16:26 |
96 |
202.5000 |
XLON |
05003050000020497-E0CTqYW6lZrg20221122 |
|
22-Nov-2022 09:16:26 |
1355 |
202.5000 |
CHIX |
40043400400034684-11000139K20221122 |
|
22-Nov-2022 09:16:26 |
81 |
202.5000 |
XLON |
05003050000020497-E0CTqYW6lZri20221122 |
|
22-Nov-2022 09:16:27 |
23 |
202.5000 |
XLON |
05003050000020497-E0CTqYW6lZse20221122 |
|
22-Nov-2022 09:18:52 |
2591 |
202.6000 |
BATE |
40023400200050594-10000L2N20221122 |
|
22-Nov-2022 09:19:53 |
1083 |
202.6000 |
CHIX |
24043240400035554-1100014DK20221122 |
|
22-Nov-2022 09:19:53 |
1616 |
202.6000 |
CHIX |
24043240400035000-1100014DJ20221122 |
|
22-Nov-2022 09:19:53 |
2664 |
202.6000 |
BATE |
24023240200052592-10000L7620221122 |
|
22-Nov-2022 09:19:53 |
359 |
202.6000 |
CHIX |
24043240400035554-1100014DL20221122 |
|
22-Nov-2022 09:19:53 |
3234 |
202.6000 |
XLON |
07003070000020718-E0CTqYW6lesn20221122 |
|
22-Nov-2022 09:19:53 |
1021 |
202.6000 |
CHIX |
40043400400035177-1100014DI20221122 |
|
22-Nov-2022 09:19:54 |
745 |
202.6000 |
XLON |
05003050000020910-E0CTqYW6letY20221122 |
|
22-Nov-2022 09:19:54 |
1800 |
202.6000 |
XLON |
05003050000020910-E0CTqYW6letW20221122 |
|
22-Nov-2022 09:19:54 |
911 |
202.6000 |
XLON |
05003050000020910-E0CTqYW6letU20221122 |
|
22-Nov-2022 09:19:54 |
1378 |
202.6000 |
XLON |
05003050000020910-E0CTqYW6leta20221122 |
|
22-Nov-2022 09:19:55 |
745 |
202.6000 |
XLON |
07003070000020971-E0CTqYW6lev020221122 |
|
22-Nov-2022 09:19:56 |
1641 |
202.6000 |
XLON |
05003050000020912-E0CTqYW6lew820221122 |
|
22-Nov-2022 09:19:56 |
745 |
202.6000 |
XLON |
05003050000020912-E0CTqYW6lew420221122 |
|
22-Nov-2022 09:19:56 |
375 |
202.6000 |
XLON |
05003050000020912-E0CTqYW6lew620221122 |
|
22-Nov-2022 09:19:57 |
1641 |
202.6000 |
XLON |
07003070000020977-E0CTqYW6lews20221122 |
|
22-Nov-2022 09:19:57 |
745 |
202.6000 |
XLON |
07003070000020977-E0CTqYW6lewo20221122 |
|
22-Nov-2022 09:19:57 |
573 |
202.6000 |
XLON |
07003070000020977-E0CTqYW6lewq20221122 |
|
22-Nov-2022 09:19:58 |
608 |
202.6000 |
XLON |
05003050000020917-E0CTqYW6lf0p20221122 |
|
22-Nov-2022 09:19:58 |
745 |
202.6000 |
XLON |
05003050000020917-E0CTqYW6lf0n20221122 |
|
22-Nov-2022 09:19:59 |
745 |
202.6000 |
XLON |
05003050000020918-E0CTqYW6lf2a20221122 |
|
22-Nov-2022 09:19:59 |
858 |
202.6000 |
XLON |
05003050000020918-E0CTqYW6lf2c20221122 |
|
22-Nov-2022 09:20:00 |
3592 |
202.6000 |
XLON |
05003050000020919-E0CTqYW6lf3n20221122 |
|
22-Nov-2022 09:20:06 |
223 |
202.5000 |
XLON |
05003050000020497-E0CTqYW6lfBx20221122 |
|
22-Nov-2022 09:20:08 |
3366 |
202.5000 |
XLON |
05003050000020497-E0CTqYW6lfGq20221122 |
|
22-Nov-2022 09:20:08 |
2123 |
202.5000 |
BATE |
40023400200050418-10000L8M20221122 |
|
22-Nov-2022 09:21:13 |
594 |
202.4000 |
BATE |
40023400200052601-10000LDV20221122 |
|
22-Nov-2022 09:21:13 |
497 |
202.4000 |
BATE |
40023400200052601-10000LDW20221122 |
|
22-Nov-2022 09:22:08 |
2840 |
202.4000 |
XLON |
05003050000021056-E0CTqYW6lize20221122 |
|
22-Nov-2022 09:22:08 |
313 |
202.4000 |
CHIX |
40043400400036335-11000151Y20221122 |
|
22-Nov-2022 09:22:08 |
537 |
202.4000 |
CHIX |
40043400400036334-11000151V20221122 |
|
22-Nov-2022 09:22:08 |
523 |
202.4000 |
BATE |
40023400200052626-10000LLK20221122 |
|
22-Nov-2022 09:22:08 |
695 |
202.4000 |
CHIX |
40043400400036334-11000151X20221122 |
|
22-Nov-2022 09:22:08 |
2012 |
202.4000 |
CHIX |
40043400400036335-11000151Z20221122 |
|
22-Nov-2022 09:22:08 |
974 |
202.4000 |
BATE |
40023400200052626-10000LLL20221122 |
|
22-Nov-2022 09:22:08 |
2127 |
202.4000 |
XLON |
07003070000021135-E0CTqYW6lizS20221122 |
|
22-Nov-2022 09:22:08 |
493 |
202.4000 |
CHIX |
40043400400036334-11000151W20221122 |
|
22-Nov-2022 09:22:08 |
744 |
202.4000 |
BATE |
24023240200053662-10000LLM20221122 |
|
22-Nov-2022 09:22:08 |
1479 |
202.4000 |
XLON |
07003070000021135-E0CTqYW6lizc20221122 |
|
22-Nov-2022 09:22:44 |
80 |
202.3000 |
CHIX |
24043240400036731-11000158V20221122 |
|
22-Nov-2022 09:22:44 |
99 |
202.3000 |
CHIX |
24043240400036731-11000158U20221122 |
|
22-Nov-2022 09:22:44 |
26 |
202.3000 |
CHIX |
24043240400036731-11000158T20221122 |
|
22-Nov-2022 09:22:44 |
2 |
202.3000 |
CHIX |
24043240400036731-11000158S20221122 |
|
22-Nov-2022 09:23:52 |
280 |
202.3000 |
CHIX |
24043240400036834-1100015IQ20221122 |
|
22-Nov-2022 09:23:52 |
251 |
202.3000 |
XLON |
07003070000021342-E0CTqYW6llpW20221122 |
|
22-Nov-2022 09:23:52 |
319 |
202.3000 |
BATE |
24023240200054815-10000LWY20221122 |
|
22-Nov-2022 09:23:52 |
890 |
202.3000 |
XLON |
07003070000021342-E0CTqYW6llpY20221122 |
|
22-Nov-2022 09:25:00 |
2687 |
202.5000 |
BATE |
40023400200055003-10000M9A20221122 |
|
22-Nov-2022 09:25:00 |
1926 |
202.5000 |
CHIX |
24043240400037569-11000162C20221122 |
|
22-Nov-2022 09:25:00 |
3479 |
202.5000 |
XLON |
05003050000021522-E0CTqYW6loLC20221122 |
|
22-Nov-2022 09:25:01 |
1036 |
202.5000 |
XLON |
05003050000021554-E0CTqYW6loM820221122 |
|
22-Nov-2022 09:25:01 |
375 |
202.5000 |
XLON |
05003050000021554-E0CTqYW6loMC20221122 |
|
22-Nov-2022 09:25:01 |
1800 |
202.5000 |
XLON |
05003050000021554-E0CTqYW6loMA20221122 |
|
22-Nov-2022 09:25:01 |
2100 |
202.5000 |
XLON |
05003050000021554-E0CTqYW6loM620221122 |
|
22-Nov-2022 09:25:22 |
883 |
202.5000 |
XLON |
07003070000021686-E0CTqYW6lp3e20221122 |
|
22-Nov-2022 09:25:35 |
3029 |
202.5000 |
XLON |
05003050000021656-E0CTqYW6lpUS20221122 |
|
22-Nov-2022 09:26:08 |
2360 |
202.5000 |
XLON |
07003070000021778-E0CTqYW6lq9020221122 |
|
22-Nov-2022 09:26:08 |
1821 |
202.5000 |
XLON |
07003070000021778-E0CTqYW6lq8y20221122 |
|
22-Nov-2022 09:26:08 |
50 |
202.5000 |
CHIX |
40043400400038279-1100016EY20221122 |
|
22-Nov-2022 09:27:36 |
2100 |
202.6000 |
BATE |
40023400200056748-10000MOY20221122 |
|
22-Nov-2022 09:29:51 |
1203 |
202.7000 |
XLON |
07003070000022097-E0CTqYW6lwPM20221122 |
|
22-Nov-2022 09:29:54 |
2225 |
202.7000 |
XLON |
07003070000022097-E0CTqYW6lwUc20221122 |
|
22-Nov-2022 09:29:54 |
822 |
202.7000 |
XLON |
07003070000022175-E0CTqYW6lwUe20221122 |
|
22-Nov-2022 09:30:21 |
3392 |
202.9000 |
BATE |
24023240200059663-10000N7320221122 |
|
22-Nov-2022 09:30:21 |
3315 |
202.9000 |
XLON |
07003070000022267-E0CTqYW6lypi20221122 |
|
22-Nov-2022 09:30:21 |
1643 |
202.9000 |
XLON |
05003050000022237-E0CTqYW6lyqG20221122 |
|
22-Nov-2022 09:30:21 |
3551 |
202.9000 |
CHIX |
24043240400039641-1100017V120221122 |
|
22-Nov-2022 09:30:22 |
2805 |
202.9000 |
XLON |
07003070000022323-E0CTqYW6lysp20221122 |
|
22-Nov-2022 09:30:22 |
64 |
202.9000 |
XLON |
07003070000022323-E0CTqYW6lyrP20221122 |
|
22-Nov-2022 09:30:23 |
4304 |
202.9000 |
XLON |
07003070000022325-E0CTqYW6lyvR20221122 |
|
22-Nov-2022 09:30:30 |
1198 |
202.8000 |
XLON |
05003050000022137-E0CTqYW6lzFS20221122 |
|
22-Nov-2022 09:30:30 |
408 |
202.8000 |
XLON |
05003050000022137-E0CTqYW6lzFU20221122 |
|
22-Nov-2022 09:30:30 |
2792 |
202.7500 |
BATE |
40023400200058917-D10000N8N20221122 |
|
22-Nov-2022 09:30:30 |
2792 |
202.8000 |
BATE |
40023400200058442-10000N8K20221122 |
|
22-Nov-2022 09:30:30 |
3428 |
202.8000 |
CHIX |
24043240400039519-1100017XO20221122 |
|
22-Nov-2022 09:30:30 |
2394 |
202.8000 |
XLON |
05003050000022137-E0CTqYW6lzFN20221122 |
|
22-Nov-2022 09:30:30 |
634 |
202.8000 |
XLON |
07003070000022357-E0CTqYW6lzH620221122 |
|
22-Nov-2022 09:30:30 |
1696 |
202.8000 |
XLON |
07003070000022357-E0CTqYW6lzH020221122 |
|
22-Nov-2022 09:30:30 |
437 |
202.8000 |
XLON |
07003070000022357-E0CTqYW6lzH220221122 |
|
22-Nov-2022 09:30:30 |
745 |
202.8000 |
XLON |
07003070000022357-E0CTqYW6lzH420221122 |
|
22-Nov-2022 09:30:35 |
2040 |
202.7000 |
BATE |
24023240200059664-10000N9P20221122 |
|
22-Nov-2022 09:30:35 |
787 |
202.7000 |
BATE |
24023240200059664-10000N9O20221122 |
|
22-Nov-2022 09:30:35 |
2874 |
202.7000 |
CHIX |
24043240400039642-1100017ZC20221122 |
|
22-Nov-2022 09:31:03 |
1186 |
202.7000 |
CHIX |
24043240400040087-11000182O20221122 |
|
22-Nov-2022 09:31:03 |
711 |
202.7000 |
CHIX |
24043240400040087-11000182P20221122 |
|
22-Nov-2022 09:32:56 |
693 |
203.0000 |
BATE |
40023400200060665-10000NN820221122 |
|
22-Nov-2022 09:33:00 |
2 |
203.0000 |
XLON |
05003050000022686-E0CTqYW6m4O720221122 |
|
22-Nov-2022 09:33:01 |
497 |
203.0000 |
XLON |
05003050000022691-E0CTqYW6m4QR20221122 |
|
22-Nov-2022 09:33:04 |
986 |
203.0000 |
XLON |
05003050000022691-E0CTqYW6m4Yi20221122 |
|
22-Nov-2022 09:33:04 |
2420 |
203.0000 |
XLON |
05003050000022691-E0CTqYW6m4Yk20221122 |
|
22-Nov-2022 09:33:06 |
594 |
203.0000 |
BATE |
24023240200061839-10000NOK20221122 |
|
22-Nov-2022 09:33:10 |
1756 |
203.0000 |
CHIX |
40043400400041340-1100018VV20221122 |
|
22-Nov-2022 09:33:56 |
47 |
203.0000 |
XLON |
07003070000022922-E0CTqYW6m6bz20221122 |
|
22-Nov-2022 09:33:57 |
1779 |
203.0000 |
XLON |
05003050000022855-E0CTqYW6m6eJ20221122 |
|
22-Nov-2022 09:33:57 |
1485 |
203.0000 |
XLON |
05003050000022855-E0CTqYW6m6eM20221122 |
|
22-Nov-2022 09:34:21 |
924 |
203.0000 |
CHIX |
40043400400041949-1100019BI20221122 |
|
22-Nov-2022 09:34:22 |
31 |
203.0000 |
BATE |
24023240200063001-10000NXM20221122 |
|
22-Nov-2022 09:34:54 |
1549 |
203.0000 |
XLON |
05003050000022976-E0CTqYW6m8k920221122 |
|
22-Nov-2022 09:34:54 |
3257 |
203.0000 |
XLON |
05003050000022976-E0CTqYW6m8k720221122 |
|
22-Nov-2022 09:34:54 |
942 |
203.0000 |
CHIX |
24043240400041730-1100019H320221122 |
|
22-Nov-2022 09:35:54 |
451 |
203.0000 |
XLON |
05003050000023093-E0CTqYW6m9uc20221122 |
|
22-Nov-2022 09:35:54 |
2100 |
203.0000 |
XLON |
05003050000023093-E0CTqYW6m9uY20221122 |
|
22-Nov-2022 09:35:54 |
1504 |
203.0000 |
XLON |
05003050000023093-E0CTqYW6m9ua20221122 |
|
22-Nov-2022 09:36:03 |
1641 |
203.0000 |
XLON |
05003050000023111-E0CTqYW6mADv20221122 |
|
22-Nov-2022 09:36:03 |
824 |
203.0000 |
XLON |
05003050000023111-E0CTqYW6mADt20221122 |
|
22-Nov-2022 09:36:44 |
100 |
203.0000 |
XLON |
05003050000023212-E0CTqYW6mBBc20221122 |
|
22-Nov-2022 09:36:45 |
26 |
203.0000 |
CHIX |
40043400400043085-1100019XC20221122 |
|
22-Nov-2022 09:36:45 |
138 |
203.0000 |
CHIX |
40043400400043085-1100019X920221122 |
|
22-Nov-2022 09:36:45 |
43 |
203.0000 |
CHIX |
40043400400043085-1100019XA20221122 |
|
22-Nov-2022 09:36:45 |
3 |
203.0000 |
CHIX |
40043400400043085-1100019XB20221122 |
|
22-Nov-2022 09:36:45 |
740 |
203.0000 |
CHIX |
40043400400043085-1100019X820221122 |
|
22-Nov-2022 09:36:46 |
3093 |
203.0000 |
BATE |
40023400200064050-D10000O9C20221122 |
|
22-Nov-2022 09:38:28 |
2770 |
203.4000 |
BATE |
24023240200066349-D10000OJ120221122 |
|
22-Nov-2022 09:38:32 |
1674 |
203.4000 |
XLON |
05003050000023481-E0CTqYW6mEHm20221122 |
|
22-Nov-2022 09:38:37 |
578 |
203.4000 |
XLON |
05003050000023481-E0CTqYW6mEdd20221122 |
|
22-Nov-2022 09:38:37 |
507 |
203.4000 |
XLON |
05003050000023481-E0CTqYW6mEdf20221122 |
|
22-Nov-2022 09:38:37 |
1674 |
203.4000 |
XLON |
05003050000023485-E0CTqYW6mEdh20221122 |
|
22-Nov-2022 09:39:03 |
3858 |
203.4000 |
XLON |
05003050000023500-E0CTqYW6mFOd20221122 |
|
22-Nov-2022 09:39:12 |
2100 |
203.3000 |
BATE |
24023240200066278-10000OON20221122 |
|
22-Nov-2022 09:39:12 |
963 |
203.3000 |
XLON |
07003070000023524-E0CTqYW6mFjM20221122 |
|
22-Nov-2022 09:39:12 |
680 |
203.3000 |
XLON |
05003050000023513-E0CTqYW6mFjQ20221122 |
|
22-Nov-2022 09:39:12 |
2165 |
203.3000 |
XLON |
07003070000023524-E0CTqYW6mFjO20221122 |
|
22-Nov-2022 09:39:12 |
1450 |
203.3000 |
CHIX |
40043400400043819-110001AQF20221122 |
|
22-Nov-2022 09:39:12 |
100 |
203.3000 |
CHIX |
40043400400043802-110001AQD20221122 |
|
22-Nov-2022 09:39:12 |
208 |
203.3000 |
BATE |
24023240200066278-10000OOO20221122 |
|
22-Nov-2022 09:39:12 |
592 |
203.3000 |
CHIX |
40043400400043818-110001AQE20221122 |
|
22-Nov-2022 09:39:12 |
1056 |
203.3000 |
XLON |
07003070000023524-E0CTqYW6mFjK20221122 |
|
22-Nov-2022 09:39:12 |
2100 |
203.3000 |
CHIX |
40043400400043802-110001AQC20221122 |
|
22-Nov-2022 09:39:22 |
224 |
203.2000 |
XLON |
07003070000023578-E0CTqYW6mFyX20221122 |
|
22-Nov-2022 09:39:22 |
555 |
203.2000 |
XLON |
05003050000023530-E0CTqYW6mFyd20221122 |
|
22-Nov-2022 09:39:22 |
1632 |
203.2000 |
CHIX |
24043240400044016-110001AR720221122 |
|
22-Nov-2022 09:39:22 |
763 |
203.2000 |
XLON |
05003050000023525-E0CTqYW6mFyb20221122 |
|
22-Nov-2022 09:39:22 |
436 |
203.2000 |
XLON |
07003070000023578-E0CTqYW6mFyZ20221122 |
|
22-Nov-2022 09:40:33 |
2207 |
203.2000 |
BATE |
40023400200066893-10000OWX20221122 |
|
22-Nov-2022 09:41:01 |
2676 |
203.2000 |
CHIX |
24043240400044663-E10001B7U20221122 |
|
22-Nov-2022 09:41:25 |
3060 |
203.3000 |
XLON |
07003070000023873-E0CTqYW6mJwy20221122 |
|
22-Nov-2022 09:41:25 |
1995 |
203.2000 |
XLON |
07003070000023830-E0CTqYW6mJyd20221122 |
|
22-Nov-2022 09:41:25 |
619 |
203.2000 |
BATE |
24023240200068148-10000P2420221122 |
|
22-Nov-2022 09:41:26 |
1024 |
203.2000 |
XLON |
07003070000023830-E0CTqYW6mJyf20221122 |
|
22-Nov-2022 09:41:26 |
2100 |
203.2000 |
BATE |
24023240200068148-10000P2320221122 |
|
22-Nov-2022 09:44:57 |
1164 |
203.7000 |
BATE |
24023240200070011-10000PF220221122 |
|
22-Nov-2022 09:44:57 |
604 |
203.7000 |
BATE |
24023240200069975-10000PF020221122 |
|
22-Nov-2022 09:44:57 |
2233 |
203.7000 |
XLON |
07003070000024104-E0CTqYW6mOFD20221122 |
|
22-Nov-2022 09:44:57 |
915 |
203.7000 |
CHIX |
24043240400046007-110001C4K20221122 |
|
22-Nov-2022 09:44:57 |
1082 |
203.7000 |
BATE |
40023400200069704-10000PF320221122 |
|
22-Nov-2022 09:44:57 |
850 |
203.7000 |
XLON |
05003050000024182-E0CTqYW6mOMh20221122 |
|
22-Nov-2022 09:44:57 |
169 |
203.7000 |
CHIX |
40043400400045927-110001C4G20221122 |
|
22-Nov-2022 09:44:57 |
1641 |
203.7000 |
XLON |
05003050000024182-E0CTqYW6mOMl20221122 |
|
22-Nov-2022 09:44:57 |
2021 |
203.7000 |
BATE |
24023240200069975-10000PEZ20221122 |
|
22-Nov-2022 09:44:57 |
91 |
203.7000 |
BATE |
24023240200069975-10000PF120221122 |
|
22-Nov-2022 09:44:57 |
745 |
203.7000 |
XLON |
05003050000024182-E0CTqYW6mOMn20221122 |
|
22-Nov-2022 09:44:57 |
530 |
203.7000 |
XLON |
07003070000024105-E0CTqYW6mOFH20221122 |
|
22-Nov-2022 09:44:57 |
321 |
203.7000 |
CHIX |
24043240400046007-110001C4J20221122 |
|
22-Nov-2022 09:44:57 |
696 |
203.7000 |
CHIX |
40043400400045927-110001C4F20221122 |
|
22-Nov-2022 09:44:57 |
1135 |
203.7000 |
XLON |
05003050000024182-E0CTqYW6mOMj20221122 |
|
22-Nov-2022 09:44:57 |
543 |
203.7000 |
XLON |
05003050000024045-E0CTqYW6mOFF20221122 |
|
22-Nov-2022 09:44:57 |
3345 |
203.7000 |
XLON |
05003050000024042-E0CTqYW6mOFB20221122 |
|
22-Nov-2022 09:44:57 |
2588 |
203.7000 |
CHIX |
40043400400045916-110001C4E20221122 |
|
22-Nov-2022 09:45:58 |
675 |
203.7000 |
XLON |
05003050000024252-E0CTqYW6mPOq20221122 |
|
22-Nov-2022 09:45:58 |
1179 |
203.7000 |
XLON |
05003050000024252-E0CTqYW6mPOs20221122 |
|
22-Nov-2022 09:46:15 |
2675 |
203.8000 |
XLON |
07003070000024357-E0CTqYW6mQyO20221122 |
|
22-Nov-2022 09:46:15 |
2259 |
203.8000 |
CHIX |
24043240400046745-110001CLY20221122 |
|
22-Nov-2022 09:46:15 |
990 |
203.8000 |
XLON |
05003050000024304-E0CTqYW6mQyQ20221122 |
|
22-Nov-2022 09:46:15 |
2433 |
203.8000 |
CHIX |
40043400400046977-110001CLX20221122 |
|
22-Nov-2022 09:46:15 |
2028 |
203.8000 |
BATE |
40023400200071126-10000POI20221122 |
|
22-Nov-2022 09:46:48 |
2100 |
203.8000 |
XLON |
05003050000024414-E0CTqYW6mRku20221122 |
|
22-Nov-2022 09:46:48 |
161 |
203.8000 |
XLON |
05003050000024414-E0CTqYW6mRky20221122 |
|
22-Nov-2022 09:46:48 |
1523 |
203.8000 |
XLON |
05003050000024414-E0CTqYW6mRkw20221122 |
|
22-Nov-2022 09:47:00 |
1940 |
203.7000 |
BATE |
24023240200071739-10000PSR20221122 |
|
22-Nov-2022 09:47:00 |
97 |
203.7000 |
BATE |
24023240200071982-10000PSS20221122 |
|
22-Nov-2022 09:47:00 |
290 |
203.7000 |
XLON |
07003070000024358-E0CTqYW6mS7o20221122 |
|
22-Nov-2022 09:47:00 |
603 |
203.7000 |
XLON |
07003070000024367-E0CTqYW6mS7x20221122 |
|
22-Nov-2022 09:47:00 |
566 |
203.7000 |
XLON |
07003070000024370-E0CTqYW6mS7z20221122 |
|
22-Nov-2022 09:47:00 |
1686 |
203.7000 |
BATE |
24023240200071982-10000PST20221122 |
|
22-Nov-2022 09:47:00 |
51 |
203.7000 |
XLON |
07003070000024358-E0CTqYW6mS7t20221122 |
|
22-Nov-2022 09:47:00 |
3137 |
203.7000 |
XLON |
07003070000024358-E0CTqYW6mS7q20221122 |
|
22-Nov-2022 09:47:00 |
1086 |
203.7000 |
XLON |
05003050000024308-E0CTqYW6mS7v20221122 |
|
22-Nov-2022 09:47:06 |
542 |
203.6000 |
BATE |
40023400200070646-10000PTA20221122 |
|
22-Nov-2022 09:48:28 |
3 |
203.8000 |
BATE |
24023240200073811-10000Q1D20221122 |
|
22-Nov-2022 09:49:20 |
4177 |
203.9000 |
XLON |
05003050000024679-E0CTqYW6mW6420221122 |
|
22-Nov-2022 09:49:20 |
1433 |
203.9000 |
BATE |
40023400200073504-10000Q5W20221122 |
|
22-Nov-2022 09:49:20 |
3341 |
203.9000 |
XLON |
07003070000024738-E0CTqYW6mW6620221122 |
|
22-Nov-2022 09:49:20 |
1400 |
203.9000 |
CHIX |
40043400400048273-110001DLO20221122 |
|
22-Nov-2022 09:49:54 |
1067 |
203.9000 |
CHIX |
24043240400048484-110001DSC20221122 |
|
22-Nov-2022 09:53:04 |
3342 |
203.9000 |
XLON |
05003050000024935-E0CTqYW6mbFr20221122 |
|
22-Nov-2022 09:53:04 |
412 |
203.9000 |
CHIX |
24043240400048926-110001ENU20221122 |
|
22-Nov-2022 09:53:04 |
568 |
203.9000 |
CHIX |
24043240400048926-110001ENW20221122 |
|
22-Nov-2022 09:53:04 |
913 |
203.9000 |
CHIX |
24043240400048926-110001ENV20221122 |
|
22-Nov-2022 09:53:04 |
536 |
203.9000 |
BATE |
24023240200076389-10000QOZ20221122 |
|
22-Nov-2022 09:53:04 |
605 |
203.9000 |
XLON |
07003070000025013-E0CTqYW6mbFt20221122 |
|
22-Nov-2022 09:53:04 |
518 |
203.9000 |
XLON |
05003050000024935-E0CTqYW6mbFp20221122 |
|
22-Nov-2022 09:53:04 |
47 |
203.9000 |
BATE |
24023240200075868-10000QOX20221122 |
|
22-Nov-2022 09:53:04 |
862 |
203.9000 |
BATE |
40023400200076293-10000QP120221122 |
|
22-Nov-2022 09:53:04 |
542 |
203.9000 |
XLON |
05003050000024994-E0CTqYW6mbFx20221122 |
|
22-Nov-2022 09:53:04 |
484 |
203.9000 |
BATE |
24023240200075868-10000QOW20221122 |
|
22-Nov-2022 09:53:04 |
246 |
203.9000 |
BATE |
40023400200076293-10000QP020221122 |
|
22-Nov-2022 09:53:04 |
551 |
203.9000 |
XLON |
07003070000025028-E0CTqYW6mbFv20221122 |
|
22-Nov-2022 09:53:04 |
1711 |
203.9000 |
BATE |
24023240200075849-10000QOV20221122 |
|
22-Nov-2022 09:53:05 |
1463 |
203.9000 |
XLON |
07003070000025238-E0CTqYW6mbMQ20221122 |
|
22-Nov-2022 09:55:06 |
1615 |
203.9000 |
XLON |
07003070000025242-E0CTqYW6me0Z20221122 |
|
22-Nov-2022 09:55:40 |
375 |
204.0000 |
XLON |
07003070000025514-E0CTqYW6meqC20221122 |
|
22-Nov-2022 09:55:40 |
4537 |
204.0000 |
XLON |
07003070000025514-E0CTqYW6meqA20221122 |
|
22-Nov-2022 09:55:41 |
823 |
204.0000 |
XLON |
07003070000025520-E0CTqYW6merK20221122 |
|
22-Nov-2022 09:55:42 |
858 |
204.0000 |
XLON |
05003050000025464-E0CTqYW6merr20221122 |
|
22-Nov-2022 09:55:43 |
375 |
204.0000 |
XLON |
05003050000025469-E0CTqYW6mesk20221122 |
|
22-Nov-2022 09:55:43 |
835 |
204.0000 |
XLON |
05003050000025469-E0CTqYW6mesm20221122 |
|
22-Nov-2022 09:55:43 |
2507 |
204.0000 |
CHIX |
24043240400051088-E10001FD920221122 |
|
22-Nov-2022 09:55:44 |
4071 |
204.0000 |
XLON |
07003070000025528-E0CTqYW6metK20221122 |
|
22-Nov-2022 09:55:45 |
2838 |
204.0000 |
BATE |
40023400200078845-10000R2I20221122 |
|
22-Nov-2022 09:55:45 |
497 |
204.0000 |
BATE |
40023400200078845-10000R2H20221122 |
|
22-Nov-2022 09:55:49 |
1198 |
203.9000 |
XLON |
07003070000025246-E0CTqYW6mf0f20221122 |
|
22-Nov-2022 09:55:49 |
520 |
203.9000 |
XLON |
05003050000025224-E0CTqYW6mf0h20221122 |
|
22-Nov-2022 09:55:49 |
2633 |
203.9000 |
XLON |
07003070000025242-E0CTqYW6mf0d20221122 |
|
22-Nov-2022 09:55:49 |
1511 |
203.9000 |
XLON |
05003050000025392-E0CTqYW6mf0j20221122 |
|
22-Nov-2022 09:55:49 |
2138 |
203.9000 |
BATE |
24023240200078551-10000R2Q20221122 |
|
22-Nov-2022 09:55:49 |
244 |
203.9000 |
BATE |
24023240200078551-10000R2R20221122 |
|
22-Nov-2022 09:55:49 |
1390 |
203.9000 |
CHIX |
24043240400050419-110001FE620221122 |
|
22-Nov-2022 09:55:49 |
1801 |
203.9000 |
CHIX |
24043240400050419-110001FE520221122 |
|
22-Nov-2022 09:56:01 |
1075 |
203.9000 |
CHIX |
40043400400051454-110001FEU20221122 |
|
22-Nov-2022 09:56:01 |
265 |
203.9000 |
CHIX |
40043400400051454-110001FEV20221122 |
|
22-Nov-2022 09:57:41 |
3043 |
203.9000 |
XLON |
07003070000025730-E0CTqYW6mhMl20221122 |
|
22-Nov-2022 09:58:27 |
1641 |
203.9000 |
XLON |
05003050000025771-E0CTqYW6mi2o20221122 |
|
22-Nov-2022 09:58:27 |
1656 |
203.9000 |
XLON |
05003050000025771-E0CTqYW6mi2m20221122 |
|
22-Nov-2022 09:59:17 |
2295 |
203.8000 |
XLON |
05003050000025501-E0CTqYW6mjZG20221122 |
|
22-Nov-2022 09:59:17 |
609 |
203.8000 |
XLON |
05003050000024707-E0CTqYW6mjZE20221122 |
|
22-Nov-2022 09:59:17 |
437 |
203.9000 |
XLON |
05003050000025863-E0CTqYW6mjYh20221122 |
|
22-Nov-2022 09:59:17 |
1927 |
203.8000 |
CHIX |
24043240400051198-110001GAF20221122 |
|
22-Nov-2022 09:59:17 |
588 |
203.8000 |
XLON |
07003070000024749-E0CTqYW6mjZC20221122 |
|
22-Nov-2022 09:59:17 |
895 |
203.9000 |
XLON |
05003050000025863-E0CTqYW6mjYl20221122 |
|
22-Nov-2022 09:59:17 |
2646 |
203.8000 |
BATE |
40023400200079059-10000RJS20221122 |
|
22-Nov-2022 09:59:17 |
2125 |
203.9000 |
XLON |
05003050000025863-E0CTqYW6mjYj20221122 |
|
22-Nov-2022 09:59:17 |
147 |
203.8000 |
XLON |
07003070000024749-E0CTqYW6mjZ220221122 |
|
22-Nov-2022 09:59:53 |
2526 |
203.8000 |
BATE |
24023240200082587-10000RMG20221122 |
|
22-Nov-2022 09:59:58 |
1077 |
203.7000 |
XLON |
07003070000025898-E0CTqYW6mkR920221122 |
|
22-Nov-2022 09:59:58 |
62 |
203.8000 |
CHIX |
24043240400052757-110001GFV20221122 |
|
22-Nov-2022 09:59:58 |
392 |
203.8000 |
CHIX |
24043240400052757-110001GFU20221122 |
|
22-Nov-2022 09:59:58 |
1607 |
203.8000 |
CHIX |
24043240400052757-110001GFT20221122 |
|
22-Nov-2022 10:01:04 |
507 |
203.9000 |
BATE |
40023400200082727-10000RTT20221122 |
|
22-Nov-2022 10:01:05 |
608 |
203.9000 |
CHIX |
24043240400053216-110001GSU20221122 |
|
22-Nov-2022 10:01:22 |
1663 |
203.9000 |
CHIX |
24043240400053301-110001GWH20221122 |
|
22-Nov-2022 10:01:22 |
323 |
203.9000 |
CHIX |
24043240400053301-110001GWI20221122 |
|
22-Nov-2022 10:01:22 |
126 |
203.9000 |
XLON |
05003050000026112-E0CTqYW6mmQH20221122 |
|
22-Nov-2022 10:01:22 |
914 |
203.9000 |
XLON |
05003050000026112-E0CTqYW6mmQD20221122 |
|
22-Nov-2022 10:01:22 |
1641 |
203.9000 |
XLON |
05003050000026112-E0CTqYW6mmQF20221122 |
|
22-Nov-2022 10:02:03 |
1060 |
203.9000 |
XLON |
05003050000026228-E0CTqYW6mnVT20221122 |
|
22-Nov-2022 10:02:03 |
1641 |
203.9000 |
XLON |
05003050000026228-E0CTqYW6mnVR20221122 |
|
22-Nov-2022 10:02:03 |
784 |
203.9000 |
XLON |
05003050000026228-E0CTqYW6mnVP20221122 |
|
22-Nov-2022 10:02:56 |
1695 |
203.9000 |
XLON |
07003070000026413-E0CTqYW6mpH420221122 |
|
22-Nov-2022 10:02:56 |
197 |
203.9000 |
XLON |
07003070000026413-E0CTqYW6mpH020221122 |
|
22-Nov-2022 10:02:56 |
41 |
203.9000 |
XLON |
07003070000026413-E0CTqYW6mpGy20221122 |
|
22-Nov-2022 10:02:56 |
726 |
203.9000 |
XLON |
07003070000026413-E0CTqYW6mpH720221122 |
|
22-Nov-2022 10:03:22 |
509 |
204.0000 |
BATE |
24023240200085121-10000S8Q20221122 |
|
22-Nov-2022 10:03:22 |
1056 |
204.0000 |
BATE |
24023240200085121-10000S8P20221122 |
|
22-Nov-2022 10:03:22 |
11 |
204.0000 |
BATE |
24023240200085121-10000S8R20221122 |
|
22-Nov-2022 10:03:22 |
301 |
204.0000 |
BATE |
24023240200085121-10000S8O20221122 |
|
22-Nov-2022 10:04:06 |
3210 |
203.9000 |
XLON |
07003070000026513-E0CTqYW6mrdO20221122 |
|
22-Nov-2022 10:04:06 |
2054 |
203.9000 |
BATE |
40023400200084117-10000SEJ20221122 |
|
22-Nov-2022 10:04:06 |
1875 |
203.9000 |
CHIX |
40043400400054265-110001HXR20221122 |
|
22-Nov-2022 10:04:06 |
1929 |
203.9000 |
BATE |
40023400200084117-10000SEI20221122 |
|
22-Nov-2022 10:04:26 |
1641 |
203.9000 |
XLON |
07003070000026639-E0CTqYW6msMf20221122 |
|
22-Nov-2022 10:04:26 |
705 |
203.9000 |
XLON |
07003070000026639-E0CTqYW6msMh20221122 |
|
22-Nov-2022 10:04:26 |
1641 |
203.9000 |
XLON |
07003070000026639-E0CTqYW6msMd20221122 |
|
22-Nov-2022 10:05:22 |
226 |
204.0000 |
CHIX |
24043240400054959-110001IJ620221122 |
|
22-Nov-2022 10:05:22 |
81 |
204.0000 |
CHIX |
24043240400054959-110001IJ520221122 |
|
22-Nov-2022 10:05:22 |
542 |
204.0000 |
BATE |
24023240200086788-10000SOU20221122 |
|
22-Nov-2022 10:05:22 |
526 |
204.0000 |
BATE |
24023240200086788-10000SOT20221122 |
|
22-Nov-2022 10:05:22 |
549 |
204.0000 |
BATE |
24023240200086788-10000SOV20221122 |
|
22-Nov-2022 10:05:22 |
906 |
204.0000 |
BATE |
24023240200086788-10000SOW20221122 |
|
22-Nov-2022 10:05:22 |
1204 |
204.0000 |
CHIX |
24043240400054959-110001IJ720221122 |
|
22-Nov-2022 10:05:22 |
1429 |
204.0000 |
CHIX |
24043240400054959-110001IJ820221122 |
|
22-Nov-2022 10:05:27 |
1458 |
204.0000 |
XLON |
05003050000026749-E0CTqYW6muaB20221122 |
|
22-Nov-2022 10:05:27 |
559 |
204.0000 |
XLON |
05003050000026749-E0CTqYW6mua320221122 |
|
22-Nov-2022 10:05:27 |
5 |
204.0000 |
XLON |
05003050000026749-E0CTqYW6mua520221122 |
|
22-Nov-2022 10:05:27 |
222 |
204.0000 |
XLON |
05003050000026749-E0CTqYW6muZz20221122 |
|
22-Nov-2022 10:05:27 |
507 |
204.0000 |
XLON |
05003050000026749-E0CTqYW6mua120221122 |
|
22-Nov-2022 10:05:27 |
655 |
204.0000 |
XLON |
05003050000026749-E0CTqYW6mua720221122 |
|
22-Nov-2022 10:05:27 |
554 |
204.0000 |
XLON |
05003050000026749-E0CTqYW6mua920221122 |
|
22-Nov-2022 10:06:04 |
196 |
204.0000 |
CHIX |
40043400400055500-110001IPD20221122 |
|
22-Nov-2022 10:06:04 |
56 |
204.0000 |
BATE |
24023240200087168-10000SSS20221122 |
|
22-Nov-2022 10:06:04 |
365 |
204.0000 |
BATE |
24023240200087168-10000SSR20221122 |
|
22-Nov-2022 10:06:04 |
131 |
204.0000 |
BATE |
24023240200087168-10000SSQ20221122 |
|
22-Nov-2022 10:06:04 |
1635 |
204.0000 |
CHIX |
40043400400055500-110001IPC20221122 |
|
22-Nov-2022 10:06:09 |
44 |
204.0000 |
BATE |
40023400200086327-10000ST720221122 |
|
22-Nov-2022 10:06:28 |
42 |
204.0000 |
XLON |
07003070000026909-E0CTqYW6mwAn20221122 |
|
22-Nov-2022 10:06:28 |
1302 |
204.0000 |
XLON |
07003070000026909-E0CTqYW6mwAr20221122 |
|
22-Nov-2022 10:06:28 |
1301 |
204.0000 |
XLON |
07003070000026909-E0CTqYW6mwAp20221122 |
|
22-Nov-2022 10:06:50 |
53 |
204.0000 |
BATE |
40023400200086668-10000SVJ20221122 |
|
22-Nov-2022 10:07:09 |
887 |
204.0000 |
XLON |
05003050000026950-E0CTqYW6mwu520221122 |
|
22-Nov-2022 10:07:23 |
774 |
204.0000 |
XLON |
07003070000027000-E0CTqYW6mxHU20221122 |
|
22-Nov-2022 10:07:23 |
1641 |
204.0000 |
XLON |
07003070000027000-E0CTqYW6mxHW20221122 |
|
22-Nov-2022 10:07:31 |
60 |
204.0000 |
BATE |
24023240200087918-10000SZQ20221122 |
|
22-Nov-2022 10:07:38 |
4676 |
203.9000 |
XLON |
05003050000026834-E0CTqYW6mxb120221122 |
|
22-Nov-2022 10:08:25 |
509 |
203.9000 |
BATE |
24023240200088074-10000T4E20221122 |
|
22-Nov-2022 10:08:25 |
323 |
203.9000 |
BATE |
24023240200088074-10000T4F20221122 |
|
22-Nov-2022 10:08:25 |
1929 |
203.9000 |
BATE |
40023400200085646-10000T4C20221122 |
|
22-Nov-2022 10:08:25 |
1053 |
203.9000 |
BATE |
40023400200085646-10000T4D20221122 |
|
22-Nov-2022 10:08:25 |
2352 |
203.9000 |
CHIX |
24043240400054711-110001JDJ20221122 |
|
22-Nov-2022 10:09:12 |
734 |
203.9000 |
XLON |
07003070000027186-E0CTqYW6mzJM20221122 |
|
22-Nov-2022 10:09:12 |
437 |
203.9000 |
XLON |
07003070000027186-E0CTqYW6mzJK20221122 |
|
22-Nov-2022 10:09:30 |
643 |
203.9000 |
XLON |
07003070000027216-E0CTqYW6mziO20221122 |
|
22-Nov-2022 10:09:30 |
901 |
203.9000 |
XLON |
07003070000027216-E0CTqYW6mziM20221122 |
|
22-Nov-2022 10:09:54 |
2907 |
203.9000 |
XLON |
05003050000027240-E0CTqYW6n06820221122 |
|
22-Nov-2022 10:10:02 |
497 |
203.9000 |
BATE |
40023400200089018-10000TCH20221122 |
|
22-Nov-2022 10:10:02 |
44 |
203.9000 |
BATE |
40023400200089018-10000TCG20221122 |
|
22-Nov-2022 10:10:02 |
61 |
203.9000 |
BATE |
40023400200089018-10000TCF20221122 |
|
22-Nov-2022 10:10:08 |
946 |
203.9000 |
BATE |
40023400200089108-10000TCV20221122 |
|
22-Nov-2022 10:10:08 |
2673 |
203.9000 |
CHIX |
24043240400056520-110001JVL20221122 |
|
22-Nov-2022 10:10:42 |
1821 |
203.9000 |
XLON |
07003070000027320-E0CTqYW6n16x20221122 |
|
22-Nov-2022 10:10:42 |
303 |
203.9000 |
XLON |
07003070000027320-E0CTqYW6n17220221122 |
|
22-Nov-2022 10:10:42 |
125 |
203.9000 |
XLON |
07003070000027320-E0CTqYW6n16z20221122 |
|
22-Nov-2022 10:10:42 |
654 |
203.9000 |
XLON |
07003070000027320-E0CTqYW6n16u20221122 |
|
22-Nov-2022 10:10:43 |
2 |
203.9000 |
BATE |
40023400200089486-10000TEQ20221122 |
|
22-Nov-2022 10:11:01 |
923 |
203.9000 |
CHIX |
40043400400057239-110001K2420221122 |
|
22-Nov-2022 10:11:01 |
234 |
203.9000 |
CHIX |
40043400400057239-110001K2320221122 |
|
22-Nov-2022 10:11:01 |
232 |
203.9000 |
CHIX |
40043400400057239-110001K2220221122 |
|
22-Nov-2022 10:11:02 |
497 |
203.9000 |
BATE |
40023400200089687-10000TGP20221122 |
|
22-Nov-2022 10:11:02 |
497 |
203.9000 |
BATE |
40023400200089687-10000TGQ20221122 |
|
22-Nov-2022 10:11:04 |
253 |
203.9000 |
XLON |
05003050000027362-E0CTqYW6n1iE20221122 |
|
22-Nov-2022 10:12:24 |
332 |
203.9000 |
XLON |
05003050000027362-E0CTqYW6n33620221122 |
|
22-Nov-2022 10:12:32 |
627 |
203.9000 |
XLON |
05003050000027485-E0CTqYW6n3Cy20221122 |
|
22-Nov-2022 10:12:32 |
2799 |
203.9000 |
XLON |
05003050000027362-E0CTqYW6n3Cw20221122 |
|
22-Nov-2022 10:12:32 |
528 |
203.9000 |
CHIX |
24043240400057189-110001KGY20221122 |
|
22-Nov-2022 10:12:32 |
1741 |
203.9000 |
BATE |
40023400200090225-10000TQS20221122 |
|
22-Nov-2022 10:12:33 |
1104 |
203.9000 |
XLON |
07003070000027513-E0CTqYW6n3Dy20221122 |
|
22-Nov-2022 10:12:33 |
784 |
203.9000 |
XLON |
07003070000027513-E0CTqYW6n3E020221122 |
|
22-Nov-2022 10:12:33 |
375 |
203.9000 |
XLON |
07003070000027513-E0CTqYW6n3E220221122 |
|
22-Nov-2022 10:12:42 |
497 |
203.9000 |
BATE |
24023240200091651-10000TRU20221122 |
|
22-Nov-2022 10:12:43 |
3 |
203.9000 |
CHIX |
24043240400057577-110001KJB20221122 |
|
22-Nov-2022 10:12:43 |
93 |
203.9000 |
CHIX |
24043240400057577-110001KJA20221122 |
|
22-Nov-2022 10:12:43 |
711 |
203.9000 |
CHIX |
24043240400057577-110001KJ820221122 |
|
22-Nov-2022 10:12:43 |
858 |
203.9000 |
CHIX |
24043240400057577-110001KJ920221122 |
|
22-Nov-2022 10:12:44 |
497 |
203.9000 |
BATE |
40023400200090881-10000TS020221122 |
|
22-Nov-2022 10:13:12 |
3309 |
204.0000 |
XLON |
07003070000027616-E0CTqYW6n4HV20221122 |
|
22-Nov-2022 10:13:43 |
907 |
204.0000 |
BATE |
24023240200092022-10000TYV20221122 |
|
22-Nov-2022 10:16:21 |
2154 |
204.1000 |
XLON |
05003050000027901-E0CTqYW6n7kM20221122 |
|
22-Nov-2022 10:16:21 |
1 |
204.1000 |
BATE |
24023240200094257-10000UCA20221122 |
|
22-Nov-2022 10:16:21 |
1344 |
204.1000 |
XLON |
05003050000027901-E0CTqYW6n7kG20221122 |
|
22-Nov-2022 10:16:21 |
497 |
204.1000 |
BATE |
24023240200094257-10000UCB20221122 |
|
22-Nov-2022 10:16:27 |
3498 |
204.2000 |
XLON |
05003050000027914-E0CTqYW6n7t020221122 |
|
22-Nov-2022 10:16:27 |
985 |
204.2000 |
BATE |
24023240200094306-10000UD320221122 |
|
22-Nov-2022 10:16:27 |
3125 |
204.2000 |
CHIX |
40043400400059379-110001LM920221122 |
|
22-Nov-2022 10:16:27 |
3213 |
204.2000 |
BATE |
24023240200094306-10000UD220221122 |
|
22-Nov-2022 10:16:28 |
1900 |
204.2000 |
XLON |
07003070000027928-E0CTqYW6n7tv20221122 |
|
22-Nov-2022 10:16:28 |
784 |
204.2000 |
XLON |
07003070000027928-E0CTqYW6n7tx20221122 |
|
22-Nov-2022 10:16:28 |
437 |
204.2000 |
XLON |
07003070000027928-E0CTqYW6n7tt20221122 |
|
22-Nov-2022 10:16:31 |
835 |
204.2000 |
XLON |
05003050000027923-E0CTqYW6n7vu20221122 |
|
22-Nov-2022 10:16:44 |
1687 |
204.2000 |
XLON |
07003070000027968-E0CTqYW6n87c20221122 |
|
22-Nov-2022 10:16:44 |
1641 |
204.2000 |
XLON |
07003070000027968-E0CTqYW6n87a20221122 |
|
22-Nov-2022 10:16:44 |
608 |
204.2000 |
XLON |
07003070000027968-E0CTqYW6n87Y20221122 |
|
22-Nov-2022 10:17:41 |
207 |
204.2000 |
CHIX |
40043400400059804-110001LV120221122 |
|
22-Nov-2022 10:17:46 |
3172 |
204.2000 |
XLON |
05003050000028059-E0CTqYW6n99z20221122 |
|
22-Nov-2022 10:18:23 |
497 |
204.2000 |
BATE |
40023400200094720-10000ULY20221122 |
|
22-Nov-2022 10:18:23 |
923 |
204.2000 |
BATE |
40023400200094720-10000UM020221122 |
|
22-Nov-2022 10:18:23 |
946 |
204.2000 |
BATE |
40023400200094720-10000ULZ20221122 |
|
22-Nov-2022 10:18:36 |
2653 |
204.2000 |
XLON |
07003070000028152-E0CTqYW6nA4u20221122 |
|
22-Nov-2022 10:18:36 |
2 |
204.2000 |
XLON |
07003070000028152-E0CTqYW6nA4s20221122 |
|
22-Nov-2022 10:19:03 |
76 |
204.2000 |
CHIX |
40043400400060282-110001M9420221122 |
|
22-Nov-2022 10:19:03 |
945 |
204.2000 |
CHIX |
40043400400060282-110001M9520221122 |
|
22-Nov-2022 10:19:03 |
3936 |
204.1000 |
XLON |
05003050000028027-E0CTqYW6nAli20221122 |
|
22-Nov-2022 10:19:03 |
380 |
204.2000 |
CHIX |
40043400400060282-110001M9720221122 |
|
22-Nov-2022 10:19:03 |
206 |
204.2000 |
CHIX |
40043400400060282-110001M9220221122 |
|
22-Nov-2022 10:19:03 |
3 |
204.2000 |
CHIX |
40043400400060282-110001M9320221122 |
|
22-Nov-2022 10:19:03 |
825 |
204.2000 |
CHIX |
40043400400060282-110001M9620221122 |
|
22-Nov-2022 10:19:03 |
162 |
204.1500 |
CHIX |
40043400400060282-E10001M9020221122 |
|
22-Nov-2022 10:19:03 |
3707 |
204.1000 |
CHIX |
24043240400058984-110001M9820221122 |
|
22-Nov-2022 10:19:03 |
4547 |
204.1000 |
BATE |
24023240200094283-10000UP020221122 |
|
22-Nov-2022 10:19:03 |
119 |
204.2000 |
CHIX |
40043400400060282-110001M9120221122 |
|
22-Nov-2022 10:19:15 |
705 |
204.0000 |
BATE |
24023240200095577-10000UPW20221122 |
|
22-Nov-2022 10:19:15 |
821 |
204.0000 |
XLON |
07003070000028139-E0CTqYW6nAzA20221122 |
|
22-Nov-2022 10:19:15 |
581 |
204.0000 |
CHIX |
40043400400059611-110001MB820221122 |
|
22-Nov-2022 10:19:15 |
242 |
204.0000 |
XLON |
05003050000028156-E0CTqYW6nAzC20221122 |
|
22-Nov-2022 10:19:15 |
532 |
204.0000 |
XLON |
05003050000028156-E0CTqYW6nAzL20221122 |
|
22-Nov-2022 10:19:55 |
1564 |
204.0000 |
CHIX |
24043240400060306-110001MGD20221122 |
|
22-Nov-2022 10:20:45 |
1005 |
204.0000 |
XLON |
07003070000028420-E0CTqYW6nClg20221122 |
|
22-Nov-2022 10:20:45 |
1660 |
204.0000 |
XLON |
07003070000028420-E0CTqYW6nCle20221122 |
|
22-Nov-2022 10:21:04 |
513 |
204.0000 |
XLON |
07003070000028456-E0CTqYW6nD5u20221122 |
|
22-Nov-2022 10:21:04 |
73 |
204.0000 |
CHIX |
40043400400060979-110001MPJ20221122 |
|
22-Nov-2022 10:21:04 |
4 |
204.0000 |
CHIX |
40043400400060979-110001MPK20221122 |
|
22-Nov-2022 10:21:05 |
2561 |
204.0000 |
BATE |
40023400200096496-10000UXL20221122 |
|
22-Nov-2022 10:22:22 |
2921 |
204.0000 |
XLON |
07003070000028524-E0CTqYW6nFAy20221122 |
|
22-Nov-2022 10:22:22 |
514 |
204.0000 |
XLON |
07003070000028535-E0CTqYW6nFB020221122 |
|
22-Nov-2022 10:22:22 |
2042 |
204.0000 |
CHIX |
24043240400060734-110001N4T20221122 |
|
22-Nov-2022 10:22:28 |
1694 |
203.9000 |
CHIX |
40043400400060401-110001NA220221122 |
|
22-Nov-2022 10:22:28 |
4430 |
203.9000 |
XLON |
07003070000028359-E0CTqYW6nFkw20221122 |
|
22-Nov-2022 10:22:28 |
1430 |
203.9000 |
BATE |
24023240200096784-10000V7420221122 |
|
22-Nov-2022 10:22:28 |
636 |
203.9000 |
XLON |
07003070000028555-E0CTqYW6nFl420221122 |
|
22-Nov-2022 10:22:28 |
634 |
203.9000 |
XLON |
05003050000028533-E0CTqYW6nFl020221122 |
|
22-Nov-2022 10:22:28 |
746 |
203.9000 |
XLON |
07003070000028543-E0CTqYW6nFl220221122 |
|
22-Nov-2022 10:22:28 |
765 |
203.9000 |
BATE |
24023240200096784-10000V6Z20221122 |
|
22-Nov-2022 10:22:28 |
690 |
203.9000 |
XLON |
07003070000028528-E0CTqYW6nFky20221122 |
|
22-Nov-2022 10:22:31 |
880 |
203.8000 |
XLON |
05003050000028518-E0CTqYW6nGED20221122 |
|
22-Nov-2022 10:28:24 |
2 |
204.5000 |
BATE |
24023240200101203-10000W6I20221122 |
|
22-Nov-2022 10:28:24 |
656 |
204.5000 |
CHIX |
24043240400062982-110001P3L20221122 |
|
22-Nov-2022 10:28:24 |
4803 |
204.5000 |
XLON |
07003070000029372-E0CTqYW6nOiJ20221122 |
|
22-Nov-2022 10:28:24 |
603 |
204.5000 |
XLON |
07003070000029376-E0CTqYW6nOiN20221122 |
|
22-Nov-2022 10:28:24 |
44 |
204.5000 |
CHIX |
40043400400063269-110001P3P20221122 |
|
22-Nov-2022 10:28:24 |
3979 |
204.5000 |
BATE |
40023400200100333-10000W6L20221122 |
|
22-Nov-2022 10:28:24 |
623 |
204.5000 |
XLON |
07003070000029372-E0CTqYW6nOiG20221122 |
|
22-Nov-2022 10:28:24 |
1297 |
204.5000 |
BATE |
40023400200100332-10000W6G20221122 |
|
22-Nov-2022 10:28:24 |
1732 |
204.5000 |
CHIX |
24043240400062983-110001P3N20221122 |
|
22-Nov-2022 10:28:24 |
638 |
204.5000 |
BATE |
24023240200101204-10000W6K20221122 |
|
22-Nov-2022 10:28:24 |
3159 |
204.5000 |
XLON |
05003050000029393-E0CTqYW6nOiL20221122 |
|
22-Nov-2022 10:28:24 |
1943 |
204.5000 |
CHIX |
24043240400062983-110001P3M20221122 |
|
22-Nov-2022 10:28:24 |
801 |
204.5000 |
BATE |
24023240200101202-10000W6H20221122 |
|
22-Nov-2022 10:28:24 |
395 |
204.5000 |
CHIX |
40043400400063269-110001P3Q20221122 |
|
22-Nov-2022 10:28:24 |
1122 |
204.5000 |
CHIX |
40043400400063268-110001P3K20221122 |
|
22-Nov-2022 10:28:24 |
368 |
204.5000 |
CHIX |
40043400400063269-110001P3O20221122 |
|
22-Nov-2022 10:28:25 |
636 |
204.5000 |
BATE |
24023240200101203-10000W6J20221122 |
|
22-Nov-2022 10:28:25 |
745 |
204.5000 |
XLON |
05003050000029433-E0CTqYW6nOjj20221122 |
|
22-Nov-2022 10:28:25 |
1672 |
204.5000 |
XLON |
05003050000029433-E0CTqYW6nOjf20221122 |
|
22-Nov-2022 10:28:25 |
1487 |
204.5000 |
XLON |
05003050000029433-E0CTqYW6nOjh20221122 |
|
22-Nov-2022 10:28:25 |
924 |
204.5000 |
XLON |
05003050000029433-E0CTqYW6nOjd20221122 |
|
22-Nov-2022 10:28:25 |
706 |
204.4000 |
CHIX |
24043240400063139-110001P3X20221122 |
|
22-Nov-2022 10:28:26 |
883 |
204.5000 |
XLON |
05003050000029436-E0CTqYW6nOm720221122 |
|
22-Nov-2022 10:28:33 |
23 |
204.5000 |
XLON |
05003050000029455-E0CTqYW6nPAt20221122 |
|
22-Nov-2022 10:28:34 |
2905 |
204.5000 |
XLON |
05003050000029456-E0CTqYW6nPDJ20221122 |
|
22-Nov-2022 10:29:20 |
840 |
204.4000 |
XLON |
05003050000029559-E0CTqYW6nPxT20221122 |
|
22-Nov-2022 10:29:20 |
532 |
204.4000 |
XLON |
05003050000029559-E0CTqYW6nPxR20221122 |
|
22-Nov-2022 10:29:42 |
1751 |
204.4000 |
XLON |
05003050000029597-E0CTqYW6nQHj20221122 |
|
22-Nov-2022 10:29:42 |
697 |
204.4000 |
XLON |
05003050000029597-E0CTqYW6nQHr20221122 |
|
22-Nov-2022 10:29:42 |
1466 |
204.4000 |
XLON |
05003050000029597-E0CTqYW6nQHp20221122 |
|
22-Nov-2022 10:29:58 |
1323 |
204.3000 |
XLON |
07003070000028993-E0CTqYW6nQT020221122 |
|
22-Nov-2022 10:34:01 |
410 |
204.8000 |
CHIX |
24043240400065178-110001QHW20221122 |
|
22-Nov-2022 10:34:03 |
727 |
204.8000 |
BATE |
24023240200105294-10000X0O20221122 |
|
22-Nov-2022 10:34:03 |
623 |
204.8000 |
BATE |
24023240200105292-10000X0M20221122 |
|
22-Nov-2022 10:34:03 |
588 |
204.8000 |
BATE |
24023240200105293-10000X0N20221122 |
|
22-Nov-2022 10:34:03 |
535 |
204.8000 |
BATE |
24023240200105281-10000X0J20221122 |
|
22-Nov-2022 10:34:03 |
4315 |
204.8000 |
XLON |
07003070000030120-E0CTqYW6nUDP20221122 |
|
22-Nov-2022 10:34:03 |
3917 |
204.8000 |
CHIX |
24043240400065184-110001QI220221122 |
|
22-Nov-2022 10:34:03 |
538 |
204.8000 |
BATE |
40023400200104322-10000X0I20221122 |
|
22-Nov-2022 10:34:03 |
1982 |
204.8000 |
BATE |
40023400200104323-10000X0K20221122 |
|
22-Nov-2022 10:34:03 |
4017 |
204.8000 |
BATE |
40023400200104323-10000X0L20221122 |
|
22-Nov-2022 10:34:04 |
1674 |
204.8000 |
XLON |
07003070000030124-E0CTqYW6nUE920221122 |
|
22-Nov-2022 10:34:04 |
627 |
204.8000 |
XLON |
07003070000030124-E0CTqYW6nUEB20221122 |
|
22-Nov-2022 10:34:05 |
881 |
204.8000 |
XLON |
05003050000030141-E0CTqYW6nUEg20221122 |
|
22-Nov-2022 10:34:06 |
551 |
204.8000 |
XLON |
07003070000030127-E0CTqYW6nUEy20221122 |
|
22-Nov-2022 10:34:07 |
1 |
204.8000 |
XLON |
07003070000030129-E0CTqYW6nUFe20221122 |
|
22-Nov-2022 10:34:07 |
15 |
204.8000 |
XLON |
07003070000030129-E0CTqYW6nUFb20221122 |
|
22-Nov-2022 10:34:07 |
35 |
204.8000 |
XLON |
07003070000030129-E0CTqYW6nUFZ20221122 |
|
22-Nov-2022 10:35:45 |
784 |
204.9000 |
BATE |
24023240200106402-10000X9G20221122 |
|
22-Nov-2022 10:35:54 |
46 |
205.1000 |
XLON |
05003050000030399-E0CTqYW6nVsL20221122 |
|
22-Nov-2022 10:35:54 |
3 |
205.1000 |
XLON |
05003050000030399-E0CTqYW6nVsC20221122 |
|
22-Nov-2022 10:35:54 |
20 |
205.1000 |
XLON |
05003050000030399-E0CTqYW6nVsE20221122 |
|
22-Nov-2022 10:35:55 |
322 |
205.1000 |
BATE |
40023400200105585-10000XA920221122 |
|
22-Nov-2022 10:35:56 |
2100 |
205.1000 |
XLON |
07003070000030377-E0CTqYW6nVxe20221122 |
|
22-Nov-2022 10:35:56 |
1676 |
205.1000 |
XLON |
07003070000030377-E0CTqYW6nVxk20221122 |
|
22-Nov-2022 10:35:56 |
5166 |
205.1000 |
XLON |
05003050000030399-E0CTqYW6nVx120221122 |
|
22-Nov-2022 10:35:56 |
2528 |
205.1000 |
CHIX |
24043240400065913-110001QZX20221122 |
|
22-Nov-2022 10:35:56 |
1900 |
205.1000 |
XLON |
07003070000030377-E0CTqYW6nVxg20221122 |
|
22-Nov-2022 10:35:56 |
1023 |
205.1000 |
XLON |
07003070000030377-E0CTqYW6nVxi20221122 |
|
22-Nov-2022 10:35:57 |
4370 |
205.0000 |
XLON |
05003050000030396-E0CTqYW6nW0620221122 |
|
22-Nov-2022 10:35:57 |
3217 |
205.0000 |
CHIX |
40043400400066199-110001R0320221122 |
|
22-Nov-2022 10:35:57 |
1834 |
205.0000 |
BATE |
24023240200106482-10000XAC20221122 |
|
22-Nov-2022 10:36:03 |
1031 |
205.0000 |
BATE |
24023240200106585-10000XB720221122 |
|
22-Nov-2022 10:36:03 |
497 |
205.0000 |
BATE |
24023240200106585-10000XB520221122 |
|
22-Nov-2022 10:36:03 |
17 |
205.0000 |
BATE |
24023240200106585-10000XB620221122 |
|
22-Nov-2022 10:36:04 |
437 |
205.0000 |
XLON |
07003070000030391-E0CTqYW6nWBT20221122 |
|
22-Nov-2022 10:36:04 |
1500 |
205.0000 |
XLON |
07003070000030391-E0CTqYW6nWBR20221122 |
|
22-Nov-2022 10:36:08 |
1228 |
205.0000 |
CHIX |
24043240400065978-110001R2I20221122 |
|
22-Nov-2022 10:36:37 |
3596 |
204.9000 |
XLON |
05003050000030377-E0CTqYW6nWat20221122 |
|
22-Nov-2022 10:36:37 |
1379 |
204.9000 |
CHIX |
24043240400065914-110001R8120221122 |
|
22-Nov-2022 10:36:37 |
2292 |
204.9000 |
BATE |
40023400200105499-10000XED20221122 |
|
22-Nov-2022 10:37:44 |
38 |
204.9000 |
CHIX |
24043240400066448-110001RJL20221122 |
|
22-Nov-2022 10:37:44 |
4518 |
204.9000 |
XLON |
07003070000030549-E0CTqYW6nXnm20221122 |
|
22-Nov-2022 10:37:44 |
2 |
204.9000 |
CHIX |
24043240400066448-110001RJJ20221122 |
|
22-Nov-2022 10:37:44 |
1115 |
204.9000 |
CHIX |
24043240400066448-110001RJH20221122 |
|
22-Nov-2022 10:37:44 |
81 |
204.9000 |
CHIX |
24043240400066448-110001RJI20221122 |
|
22-Nov-2022 10:37:44 |
16 |
204.9000 |
CHIX |
24043240400066448-110001RJK20221122 |
|
22-Nov-2022 10:39:24 |
206 |
205.0000 |
XLON |
05003050000030718-E0CTqYW6nZdy20221122 |
|
22-Nov-2022 10:39:53 |
2849 |
205.0000 |
BATE |
24023240200108571-10000XWF20221122 |
|
22-Nov-2022 10:39:53 |
3879 |
205.0000 |
XLON |
05003050000030718-E0CTqYW6naLg20221122 |
|
22-Nov-2022 10:39:53 |
1977 |
205.0000 |
CHIX |
40043400400067330-110001S8O20221122 |
|
22-Nov-2022 10:39:53 |
993 |
205.0000 |
XLON |
05003050000030718-E0CTqYW6naLk20221122 |
|
22-Nov-2022 10:41:15 |
44 |
205.0000 |
BATE |
40023400200108555-10000Y2V20221122 |
|
22-Nov-2022 10:42:47 |
1909 |
205.0000 |
BATE |
40023400200108555-10000Y9S20221122 |
|
22-Nov-2022 10:42:47 |
2322 |
205.0000 |
XLON |
07003070000030906-E0CTqYW6nday20221122 |
|
22-Nov-2022 10:42:47 |
4014 |
205.0000 |
XLON |
05003050000030941-E0CTqYW6ndb220221122 |
|
22-Nov-2022 10:42:47 |
572 |
205.0000 |
BATE |
24023240200110462-10000Y9U20221122 |
|
22-Nov-2022 10:42:47 |
1451 |
205.0000 |
XLON |
05003050000030938-E0CTqYW6ndb020221122 |
|
22-Nov-2022 10:42:47 |
1621 |
205.0000 |
CHIX |
40043400400068058-110001T3120221122 |
|
22-Nov-2022 10:43:25 |
2010 |
204.9000 |
BATE |
24023240200107846-10000YEC20221122 |
|
22-Nov-2022 10:43:25 |
1071 |
204.8000 |
CHIX |
24043240400066420-110001TBQ20221122 |
|
22-Nov-2022 10:43:25 |
296 |
204.8000 |
CHIX |
40043400400068358-110001TBR20221122 |
|
22-Nov-2022 10:43:25 |
337 |
204.9000 |
XLON |
05003050000031039-E0CTqYW6neX820221122 |
|
22-Nov-2022 10:43:25 |
856 |
204.8000 |
BATE |
24023240200108663-10000YEG20221122 |
|
22-Nov-2022 10:43:25 |
294 |
204.9000 |
XLON |
05003050000031039-E0CTqYW6neXD20221122 |
|
22-Nov-2022 10:43:25 |
799 |
204.9000 |
XLON |
05003050000031025-E0CTqYW6neX620221122 |
|
22-Nov-2022 10:43:25 |
1038 |
204.9000 |
BATE |
40023400200109470-10000YED20221122 |
|
22-Nov-2022 10:43:25 |
1318 |
204.9000 |
CHIX |
24043240400067012-110001TBJ20221122 |
|
22-Nov-2022 10:43:25 |
683 |
204.9000 |
XLON |
05003050000031022-E0CTqYW6neX420221122 |
|
22-Nov-2022 10:43:25 |
940 |
204.9000 |
XLON |
07003070000030989-E0CTqYW6neX220221122 |
|
22-Nov-2022 10:43:25 |
108 |
204.8000 |
BATE |
24023240200108663-10000YEH20221122 |
|
22-Nov-2022 10:43:25 |
54 |
204.8000 |
BATE |
24023240200108663-10000YEF20221122 |
|
22-Nov-2022 10:43:25 |
228 |
204.8000 |
BATE |
24023240200108663-10000YEE20221122 |
|
22-Nov-2022 10:43:25 |
67 |
204.8000 |
CHIX |
24043240400066420-110001TBP20221122 |
|
22-Nov-2022 10:43:27 |
57 |
204.8000 |
CHIX |
40043400400068358-110001TCS20221122 |
|
22-Nov-2022 10:43:27 |
208 |
204.8000 |
CHIX |
40043400400068358-110001TCT20221122 |
|
22-Nov-2022 10:46:00 |
1275 |
204.8000 |
CHIX |
40043400400068912-110001U3K20221122 |
|
22-Nov-2022 10:46:00 |
1558 |
204.8000 |
BATE |
40023400200110418-10000YT820221122 |
|
22-Nov-2022 10:46:00 |
3675 |
204.8000 |
XLON |
05003050000031266-E0CTqYW6nhQQ20221122 |
|
22-Nov-2022 10:46:01 |
247 |
204.8000 |
CHIX |
40043400400069479-110001U3P20221122 |
|
22-Nov-2022 10:46:01 |
1338 |
204.8000 |
CHIX |
40043400400069479-110001U3O20221122 |
|
22-Nov-2022 10:46:01 |
1900 |
204.8000 |
XLON |
05003050000031464-E0CTqYW6nhRH20221122 |
|
22-Nov-2022 10:46:01 |
1281 |
204.8000 |
XLON |
05003050000031464-E0CTqYW6nhRJ20221122 |
|
22-Nov-2022 10:46:01 |
795 |
204.8000 |
XLON |
05003050000031464-E0CTqYW6nhRF20221122 |
|
22-Nov-2022 10:46:03 |
57 |
204.8000 |
BATE |
24023240200112392-10000YTG20221122 |
|
22-Nov-2022 10:47:49 |
2505 |
204.8000 |
BATE |
40023400200112186-10000Z5020221122 |
|
22-Nov-2022 10:47:49 |
176 |
204.8000 |
CHIX |
24043240400069831-110001UR020221122 |
|
22-Nov-2022 10:47:49 |
4129 |
204.8000 |
XLON |
05003050000031556-E0CTqYW6njgE20221122 |
|
22-Nov-2022 10:47:49 |
1836 |
204.8000 |
CHIX |
24043240400069831-110001UR120221122 |
|
22-Nov-2022 10:48:04 |
152 |
204.7000 |
XLON |
07003070000031564-E0CTqYW6njyZ20221122 |
|
22-Nov-2022 10:48:04 |
810 |
204.7000 |
XLON |
05003050000031307-E0CTqYW6njyO20221122 |
|
22-Nov-2022 10:48:04 |
437 |
204.8000 |
XLON |
05003050000031723-E0CTqYW6njyE20221122 |
|
22-Nov-2022 10:48:04 |
1800 |
204.8000 |
XLON |
05003050000031723-E0CTqYW6njyG20221122 |
|
22-Nov-2022 10:48:04 |
36 |
204.7000 |
XLON |
07003070000031280-E0CTqYW6njyV20221122 |
|
22-Nov-2022 10:48:04 |
693 |
204.7000 |
BATE |
40023400200109851-10000Z6920221122 |
|
22-Nov-2022 10:48:04 |
912 |
204.7000 |
XLON |
07003070000031280-E0CTqYW6njyQ20221122 |
|
22-Nov-2022 10:48:04 |
1949 |
204.7000 |
XLON |
05003050000031152-E0CTqYW6njyM20221122 |
|
22-Nov-2022 10:48:04 |
946 |
204.7000 |
BATE |
40023400200110384-10000Z6A20221122 |
|
22-Nov-2022 10:48:04 |
486 |
204.7000 |
XLON |
07003070000031564-E0CTqYW6njyh20221122 |
|
22-Nov-2022 10:48:04 |
1658 |
204.7000 |
CHIX |
24043240400068558-110001UT720221122 |
|
22-Nov-2022 10:48:04 |
76 |
204.7000 |
BATE |
40023400200109851-10000Z6820221122 |
|
22-Nov-2022 10:48:04 |
628 |
204.7000 |
XLON |
05003050000031611-E0CTqYW6njyj20221122 |
|
22-Nov-2022 10:48:04 |
62 |
204.7000 |
XLON |
07003070000031564-E0CTqYW6njyb20221122 |
|
22-Nov-2022 10:48:04 |
619 |
204.7000 |
XLON |
07003070000031555-E0CTqYW6njyX20221122 |
|
22-Nov-2022 10:48:04 |
1641 |
204.8000 |
XLON |
05003050000031723-E0CTqYW6njyC20221122 |
|
22-Nov-2022 10:48:26 |
217 |
204.6000 |
BATE |
24023240200111455-10000ZAC20221122 |
|
22-Nov-2022 10:48:27 |
14 |
204.6000 |
BATE |
24023240200111455-10000ZAD20221122 |
|
22-Nov-2022 10:48:27 |
248 |
204.6000 |
BATE |
24023240200111455-10000ZAE20221122 |
|
22-Nov-2022 10:48:40 |
920 |
204.6000 |
BATE |
24023240200111455-10000ZCM20221122 |
|
22-Nov-2022 10:49:46 |
1547 |
204.5000 |
BATE |
24023240200114721-10000ZJF20221122 |
|
22-Nov-2022 10:49:46 |
553 |
204.5000 |
CHIX |
24043240400070502-110001VIN20221122 |
|
22-Nov-2022 10:49:46 |
931 |
204.5000 |
CHIX |
24043240400070502-110001VIO20221122 |
|
22-Nov-2022 10:49:50 |
1191 |
204.4000 |
XLON |
07003070000031918-E0CTqYW6nmcX20221122 |
|
22-Nov-2022 10:49:50 |
177 |
204.4000 |
BATE |
40023400200112881-10000ZKC20221122 |
|
22-Nov-2022 10:49:50 |
365 |
204.4000 |
XLON |
07003070000031918-E0CTqYW6nmcc20221122 |
|
22-Nov-2022 10:49:50 |
169 |
204.4000 |
CHIX |
24043240400070035-110001VLR20221122 |
|
22-Nov-2022 10:49:57 |
2819 |
204.4000 |
XLON |
07003070000031918-E0CTqYW6nmyS20221122 |
|
22-Nov-2022 10:49:57 |
736 |
204.4000 |
CHIX |
24043240400070035-110001VNU20221122 |
|
22-Nov-2022 10:49:57 |
584 |
204.4000 |
BATE |
40023400200113634-10000ZKT20221122 |
|
22-Nov-2022 10:49:57 |
786 |
204.4000 |
BATE |
40023400200112881-10000ZKS20221122 |
|
22-Nov-2022 10:57:04 |
923 |
204.9000 |
CHIX |
24043240400072687-110001XTH20221122 |
|
22-Nov-2022 10:57:04 |
268 |
204.9000 |
XLON |
07003070000032889-E0CTqYW6nvSZ20221122 |
|
22-Nov-2022 10:57:04 |
4239 |
204.9000 |
XLON |
07003070000032889-E0CTqYW6nvTW20221122 |
|
22-Nov-2022 10:57:05 |
3225 |
204.9000 |
BATE |
24023240200118400-100010O220221122 |
|
22-Nov-2022 10:57:05 |
547 |
204.9000 |
XLON |
07003070000032890-E0CTqYW6nvUE20221122 |
|
22-Nov-2022 10:57:05 |
1929 |
204.9000 |
BATE |
24023240200118400-100010O120221122 |
|
22-Nov-2022 10:57:05 |
2920 |
204.9000 |
XLON |
07003070000032890-E0CTqYW6nvUH20221122 |
|
22-Nov-2022 10:57:17 |
4510 |
204.9000 |
XLON |
05003050000032927-E0CTqYW6nvge20221122 |
|
22-Nov-2022 10:57:17 |
3192 |
204.9000 |
CHIX |
40043400400073092-110001XUS20221122 |
|
22-Nov-2022 10:57:18 |
1699 |
204.9000 |
XLON |
07003070000032915-E0CTqYW6nvhI20221122 |
|
22-Nov-2022 10:57:19 |
233 |
204.9000 |
XLON |
05003050000032952-E0CTqYW6nvhi20221122 |
|
22-Nov-2022 10:57:20 |
1297 |
204.9000 |
XLON |
07003070000032916-E0CTqYW6nviI20221122 |
|
22-Nov-2022 10:57:20 |
1641 |
204.9000 |
XLON |
07003070000032916-E0CTqYW6nviC20221122 |
|
22-Nov-2022 10:57:20 |
71 |
204.9000 |
XLON |
07003070000032916-E0CTqYW6nviA20221122 |
|
22-Nov-2022 10:57:20 |
437 |
204.9000 |
XLON |
07003070000032916-E0CTqYW6nviG20221122 |
|
22-Nov-2022 10:57:20 |
1641 |
204.9000 |
XLON |
07003070000032916-E0CTqYW6nviE20221122 |
|
22-Nov-2022 10:57:29 |
934 |
204.9000 |
XLON |
05003050000032968-E0CTqYW6nw3g20221122 |
|
22-Nov-2022 10:57:29 |
233 |
204.9000 |
XLON |
05003050000032968-E0CTqYW6nw3e20221122 |
|
22-Nov-2022 10:59:52 |
114 |
204.9000 |
XLON |
07003070000032980-E0CTqYW6nylc20221122 |
|
22-Nov-2022 10:59:52 |
314 |
204.9000 |
XLON |
07003070000032980-E0CTqYW6nylM20221122 |
|
22-Nov-2022 10:59:52 |
2777 |
204.9000 |
CHIX |
40043400400073490-110001YKP20221122 |
|
22-Nov-2022 10:59:52 |
2558 |
204.9000 |
XLON |
07003070000032980-E0CTqYW6nylg20221122 |
|
22-Nov-2022 10:59:52 |
3310 |
204.9000 |
BATE |
24023240200119068-1000113120221122 |
|
22-Nov-2022 10:59:54 |
516 |
204.9000 |
XLON |
05003050000033250-E0CTqYW6nyq120221122 |
|
22-Nov-2022 10:59:54 |
2765 |
204.9000 |
XLON |
05003050000033250-E0CTqYW6nypy20221122 |
|
22-Nov-2022 10:59:54 |
540 |
204.9000 |
XLON |
05003050000033041-E0CTqYW6nypw20221122 |
|
22-Nov-2022 10:59:54 |
96 |
204.9000 |
XLON |
07003070000032980-E0CTqYW6nyps20221122 |
|
22-Nov-2022 11:00:06 |
1 |
205.2000 |
XLON |
05003050000033301-E0CTqYW6nzBV20221122 |
|
22-Nov-2022 11:00:07 |
509 |
205.1000 |
CHIX |
24043240400073457-110001YQB20221122 |
|
22-Nov-2022 11:00:07 |
2348 |
205.1000 |
CHIX |
24043240400073460-110001YQC20221122 |
|
22-Nov-2022 11:00:07 |
548 |
205.1000 |
BATE |
24023240200119742-1000115S20221122 |
|
22-Nov-2022 11:00:07 |
3213 |
205.1000 |
BATE |
40023400200118654-1000115T20221122 |
|
22-Nov-2022 11:00:07 |
5084 |
205.2000 |
XLON |
05003050000033301-E0CTqYW6nzDg20221122 |
|
22-Nov-2022 11:00:10 |
616 |
205.0000 |
BATE |
40023400200118652-1000116720221122 |
|
22-Nov-2022 11:00:10 |
1220 |
205.0000 |
CHIX |
40043400400073893-110001YR520221122 |
|
22-Nov-2022 11:00:10 |
197 |
205.0000 |
BATE |
40023400200118653-1000116920221122 |
|
22-Nov-2022 11:00:10 |
2603 |
205.0000 |
BATE |
24023240200119745-1000116B20221122 |
|
22-Nov-2022 11:00:10 |
568 |
205.0000 |
BATE |
24023240200119744-1000116820221122 |
|
22-Nov-2022 11:00:10 |
353 |
205.0000 |
BATE |
40023400200118653-1000116A20221122 |
|
22-Nov-2022 11:00:10 |
3574 |
205.0000 |
XLON |
07003070000033259-E0CTqYW6nzPH20221122 |
|
22-Nov-2022 11:00:10 |
935 |
205.0000 |
CHIX |
24043240400073459-110001YR420221122 |
|
22-Nov-2022 11:00:10 |
980 |
205.0000 |
CHIX |
24043240400073458-110001YR320221122 |
|
22-Nov-2022 11:00:25 |
45 |
204.9000 |
XLON |
05003050000033261-E0CTqYW6nzyd20221122 |
|
22-Nov-2022 11:00:25 |
2014 |
204.9000 |
XLON |
05003050000033261-E0CTqYW6nzyg20221122 |
|
22-Nov-2022 11:00:25 |
4 |
204.9000 |
XLON |
05003050000033261-E0CTqYW6nzyZ20221122 |
|
22-Nov-2022 11:01:25 |
3789 |
205.0000 |
XLON |
05003050000033478-E0CTqYW6o0vQ20221122 |
|
22-Nov-2022 11:05:20 |
5184 |
205.1000 |
XLON |
05003050000033854-E0CTqYW6o5Fo20221122 |
|
22-Nov-2022 11:05:20 |
2434 |
205.1000 |
CHIX |
40043400400075229-11000208J20221122 |
|
22-Nov-2022 11:05:20 |
2177 |
205.1000 |
BATE |
24023240200122101-100011UN20221122 |
|
22-Nov-2022 11:05:29 |
1698 |
205.1000 |
XLON |
07003070000034053-E0CTqYW6o5N020221122 |
|
22-Nov-2022 11:05:29 |
1333 |
205.1000 |
XLON |
07003070000034053-E0CTqYW6o5N220221122 |
|
22-Nov-2022 11:05:36 |
961 |
205.0000 |
BATE |
40023400200120885-100011WJ20221122 |
|
22-Nov-2022 11:05:36 |
85 |
205.0000 |
XLON |
05003050000033501-E0CTqYW6o5V720221122 |
|
22-Nov-2022 11:05:36 |
43 |
205.0000 |
BATE |
24023240200120562-100011WH20221122 |
|
22-Nov-2022 11:05:36 |
307 |
205.0000 |
BATE |
24023240200120562-100011WG20221122 |
|
22-Nov-2022 11:05:36 |
234 |
205.0000 |
CHIX |
40043400400074392-1100020CA20221122 |
|
22-Nov-2022 11:05:36 |
514 |
205.0000 |
XLON |
05003050000033501-E0CTqYW6o5V220221122 |
|
22-Nov-2022 11:05:36 |
1362 |
205.0000 |
CHIX |
40043400400074392-1100020CB20221122 |
|
22-Nov-2022 11:05:36 |
701 |
205.0000 |
XLON |
05003050000033501-E0CTqYW6o5V420221122 |
|
22-Nov-2022 11:05:36 |
2897 |
205.0000 |
XLON |
07003070000033694-E0CTqYW6o5VE20221122 |
|
22-Nov-2022 11:05:36 |
652 |
205.0000 |
XLON |
05003050000033501-E0CTqYW6o5VC20221122 |
|
22-Nov-2022 11:05:36 |
815 |
205.0000 |
BATE |
24023240200120562-100011WI20221122 |
|
22-Nov-2022 11:05:42 |
536 |
204.9000 |
CHIX |
24043240400074816-1100020DB20221122 |
|
22-Nov-2022 11:05:55 |
714 |
204.8000 |
BATE |
24023240200122550-100011Y720221122 |
|
22-Nov-2022 11:05:55 |
1050 |
204.8000 |
CHIX |
24043240400075130-1100020F920221122 |
|
22-Nov-2022 11:05:55 |
510 |
204.8000 |
BATE |
24023240200122551-100011Y820221122 |
|
22-Nov-2022 11:07:24 |
1149 |
204.9000 |
XLON |
07003070000034359-E0CTqYW6o7oz20221122 |
|
22-Nov-2022 11:09:02 |
79 |
205.0000 |
XLON |
05003050000034612-E0CTqYW6o9v220221122 |
|
22-Nov-2022 11:09:02 |
22 |
205.0000 |
XLON |
05003050000034612-E0CTqYW6o9ux20221122 |
|
22-Nov-2022 11:09:51 |
1705 |
205.0000 |
CHIX |
40043400400077010-1100021KS20221122 |
|
22-Nov-2022 11:09:51 |
3929 |
205.0000 |
XLON |
05003050000034612-E0CTqYW6oAsg20221122 |
|
22-Nov-2022 11:09:51 |
1781 |
205.0000 |
BATE |
40023400200123920-100012JW20221122 |
|
22-Nov-2022 11:09:52 |
1641 |
205.0000 |
XLON |
05003050000034711-E0CTqYW6oAu520221122 |
|
22-Nov-2022 11:09:52 |
390 |
205.0000 |
XLON |
05003050000034711-E0CTqYW6oAu720221122 |
|
22-Nov-2022 11:09:52 |
1087 |
205.0000 |
XLON |
05003050000034711-E0CTqYW6oAu320221122 |
|
22-Nov-2022 11:09:52 |
850 |
205.0000 |
XLON |
05003050000034711-E0CTqYW6oAu120221122 |
|
22-Nov-2022 11:09:52 |
2200 |
205.0000 |
XLON |
05003050000034711-E0CTqYW6oAtz20221122 |
|
22-Nov-2022 11:09:55 |
1273 |
204.9000 |
CHIX |
40043400400076342-1100021LJ20221122 |
|
22-Nov-2022 11:09:55 |
1499 |
204.9000 |
XLON |
05003050000034414-E0CTqYW6oAxE20221122 |
|
22-Nov-2022 11:09:55 |
1027 |
204.9000 |
XLON |
07003070000034359-E0CTqYW6oAxA20221122 |
|
22-Nov-2022 11:09:55 |
223 |
204.9000 |
CHIX |
40043400400076342-1100021LK20221122 |
|
22-Nov-2022 11:09:55 |
1266 |
204.9000 |
XLON |
07003070000034359-E0CTqYW6oAxC20221122 |
|
22-Nov-2022 11:09:55 |
1631 |
204.9000 |
BATE |
24023240200123843-100012K720221122 |
|
22-Nov-2022 11:10:05 |
1727 |
204.8000 |
CHIX |
40043400400075830-1100021OO20221122 |
|
22-Nov-2022 11:10:05 |
1281 |
204.8000 |
BATE |
24023240200122963-100012M220221122 |
|
22-Nov-2022 11:10:05 |
3546 |
204.8000 |
XLON |
05003050000034151-E0CTqYW6oBDs20221122 |
|
22-Nov-2022 11:10:05 |
259 |
204.8000 |
XLON |
05003050000034151-E0CTqYW6oBDq20221122 |
|
22-Nov-2022 11:13:05 |
271 |
204.9000 |
BATE |
40023400200126223-100012YH20221122 |
|
22-Nov-2022 11:13:05 |
1583 |
204.9000 |
BATE |
40023400200125760-100012YF20221122 |
|
22-Nov-2022 11:13:05 |
358 |
204.9000 |
BATE |
40023400200126223-100012YG20221122 |
|
22-Nov-2022 11:13:05 |
3961 |
204.9000 |
XLON |
07003070000035018-E0CTqYW6oDre20221122 |
|
22-Nov-2022 11:13:05 |
2038 |
204.9000 |
CHIX |
24043240400077550-1100022CM20221122 |
|
22-Nov-2022 11:14:12 |
775 |
204.8000 |
XLON |
07003070000035026-E0CTqYW6oEyV20221122 |
|
22-Nov-2022 11:14:12 |
630 |
204.8000 |
XLON |
07003070000035026-E0CTqYW6oEyT20221122 |
|
22-Nov-2022 11:14:12 |
1767 |
204.8000 |
CHIX |
40043400400077915-1100022LD20221122 |
|
22-Nov-2022 11:14:12 |
1470 |
204.8000 |
XLON |
05003050000034920-E0CTqYW6oEyR20221122 |
|
22-Nov-2022 11:14:12 |
2085 |
204.8000 |
BATE |
24023240200126770-1000134820221122 |
|
22-Nov-2022 11:14:12 |
2100 |
204.8000 |
XLON |
05003050000034920-E0CTqYW6oEyP20221122 |
|
22-Nov-2022 11:14:12 |
696 |
204.8000 |
XLON |
05003050000034920-E0CTqYW6oEyM20221122 |
|
22-Nov-2022 11:14:12 |
290 |
204.8000 |
BATE |
24023240200126770-1000134920221122 |
|
22-Nov-2022 11:14:13 |
1078 |
204.6000 |
BATE |
24023240200127838-1000136P20221122 |
|
22-Nov-2022 11:14:13 |
791 |
204.7000 |
BATE |
24023240200126850-1000135T20221122 |
|
22-Nov-2022 11:14:13 |
951 |
204.7000 |
CHIX |
24043240400077551-1100022O320221122 |
|
22-Nov-2022 11:14:13 |
1828 |
204.7000 |
XLON |
05003050000035010-E0CTqYW6oF8k20221122 |
|
22-Nov-2022 11:14:13 |
607 |
204.6000 |
CHIX |
24043240400078049-1100022QL20221122 |
|
22-Nov-2022 11:14:15 |
1008 |
204.4000 |
XLON |
05003050000035259-E0CTqYW6oGGy20221122 |
|
22-Nov-2022 11:14:34 |
1550 |
204.0000 |
BATE |
24023240200128837-100013FY20221122 |
|
22-Nov-2022 11:14:34 |
3597 |
204.1000 |
XLON |
07003070000035393-E0CTqYW6oIe120221122 |
|
22-Nov-2022 11:14:34 |
1311 |
204.1000 |
BATE |
40023400200127715-100013FN20221122 |
|
22-Nov-2022 11:14:34 |
3044 |
204.2000 |
XLON |
05003050000035390-E0CTqYW6oIbx20221122 |
|
22-Nov-2022 11:14:34 |
1192 |
204.2000 |
BATE |
24023240200128836-100013FK20221122 |
|
22-Nov-2022 11:14:34 |
2767 |
204.0000 |
XLON |
05003050000035391-E0CTqYW6oIfb20221122 |
|
22-Nov-2022 11:16:40 |
1985 |
204.0000 |
XLON |
05003050000035905-E0CTqYW6oQEt20221122 |
|
22-Nov-2022 11:16:40 |
2492 |
204.0000 |
CHIX |
24043240400080102-1100024NA20221122 |
|
22-Nov-2022 11:16:50 |
826 |
204.0000 |
BATE |
24023240200130685-1000141Y20221122 |
|
22-Nov-2022 11:17:09 |
561 |
203.9000 |
BATE |
24023240200130351-1000143A20221122 |
|
22-Nov-2022 11:17:09 |
1467 |
203.9000 |
CHIX |
24043240400079972-1100024SI20221122 |
|
22-Nov-2022 11:17:09 |
388 |
203.9000 |
BATE |
24023240200130351-1000143B20221122 |
|
22-Nov-2022 11:17:09 |
42 |
203.9000 |
BATE |
24023240200130351-1000143C20221122 |
|
22-Nov-2022 11:18:40 |
997 |
204.0000 |
BATE |
40023400200130090-1000149D20221122 |
|
22-Nov-2022 11:18:40 |
2684 |
204.0000 |
XLON |
07003070000036186-E0CTqYW6oTSC20221122 |
|
22-Nov-2022 11:18:40 |
1170 |
204.0000 |
CHIX |
24043240400080522-11000255820221122 |
|
22-Nov-2022 11:19:58 |
879 |
204.0000 |
XLON |
05003050000036261-E0CTqYW6oUlu20221122 |
|
22-Nov-2022 11:19:58 |
1336 |
204.0000 |
XLON |
05003050000036261-E0CTqYW6oUls20221122 |
|
22-Nov-2022 11:19:58 |
1827 |
204.0000 |
CHIX |
40043400400081438-1100025CD20221122 |
|
22-Nov-2022 11:19:58 |
1481 |
204.0000 |
BATE |
40023400200130895-100014CV20221122 |
|
22-Nov-2022 11:19:58 |
2612 |
204.0000 |
XLON |
05003050000036261-E0CTqYW6oUlk20221122 |
|
22-Nov-2022 11:19:58 |
128 |
204.0000 |
BATE |
40023400200130895-100014CU20221122 |
|
22-Nov-2022 11:22:07 |
1051 |
204.0000 |
CHIX |
40043400400081951-1100025VS20221122 |
|
22-Nov-2022 11:22:07 |
313 |
204.0000 |
CHIX |
40043400400081951-1100025VR20221122 |
|
22-Nov-2022 11:22:07 |
3119 |
204.0000 |
XLON |
07003070000036503-E0CTqYW6oWwN20221122 |
|
22-Nov-2022 11:22:07 |
1774 |
204.0000 |
BATE |
40023400200131887-100014MU20221122 |
|
22-Nov-2022 11:22:07 |
1126 |
204.0000 |
XLON |
07003070000036503-E0CTqYW6oWwP20221122 |
|
22-Nov-2022 11:22:10 |
1359 |
203.9000 |
BATE |
40023400200130072-100014N820221122 |
|
22-Nov-2022 11:22:10 |
527 |
203.9000 |
CHIX |
24043240400080511-1100025WQ20221122 |
|
22-Nov-2022 11:22:10 |
591 |
203.9000 |
CHIX |
24043240400080512-1100025WR20221122 |
|
22-Nov-2022 11:22:10 |
3221 |
203.9000 |
XLON |
07003070000036103-E0CTqYW6oX2v20221122 |
|
22-Nov-2022 11:22:41 |
1243 |
203.8000 |
CHIX |
40043400400082491-1100025ZX20221122 |
|
22-Nov-2022 11:24:43 |
15 |
204.1000 |
CHIX |
40043400400083104-1100026GK20221122 |
|
22-Nov-2022 11:24:51 |
2 |
204.1000 |
BATE |
24023240200135261-100014YN20221122 |
|
22-Nov-2022 11:27:03 |
1198 |
204.1000 |
CHIX |
40043400400083251-11000271720221122 |
|
22-Nov-2022 11:27:03 |
1817 |
204.1000 |
BATE |
24023240200135475-1000158X20221122 |
|
22-Nov-2022 11:27:03 |
3 |
204.1000 |
XLON |
05003050000036948-E0CTqYW6occ320221122 |
|
22-Nov-2022 11:27:03 |
629 |
204.1000 |
XLON |
05003050000036948-E0CTqYW6occ620221122 |
|
22-Nov-2022 11:27:03 |
1380 |
204.1000 |
XLON |
05003050000036927-E0CTqYW6occ120221122 |
|
22-Nov-2022 11:27:03 |
1475 |
204.1000 |
XLON |
07003070000036915-E0CTqYW6ocbx20221122 |
|
22-Nov-2022 11:27:07 |
4317 |
204.1000 |
XLON |
07003070000037093-E0CTqYW6ociC20221122 |
|
22-Nov-2022 11:27:07 |
553 |
204.1000 |
CHIX |
40043400400083251-11000272620221122 |
|
22-Nov-2022 11:27:31 |
785 |
204.1000 |
XLON |
05003050000037133-E0CTqYW6od2v20221122 |
|
22-Nov-2022 11:27:31 |
101 |
204.1000 |
XLON |
05003050000037133-E0CTqYW6od2x20221122 |
|
22-Nov-2022 11:27:31 |
437 |
204.1000 |
XLON |
05003050000037133-E0CTqYW6od2z20221122 |
|
22-Nov-2022 11:27:41 |
12 |
204.1000 |
CHIX |
24043240400083743-11000275A20221122 |
|
22-Nov-2022 11:27:41 |
3 |
204.1000 |
CHIX |
24043240400083743-11000275C20221122 |
|
22-Nov-2022 11:27:41 |
194 |
204.1000 |
CHIX |
24043240400083743-11000275D20221122 |
|
22-Nov-2022 11:27:41 |
766 |
204.1000 |
CHIX |
24043240400083743-11000275920221122 |
|
22-Nov-2022 11:27:41 |
872 |
204.1000 |
CHIX |
24043240400083743-11000275B20221122 |
|
22-Nov-2022 11:27:44 |
923 |
204.1000 |
BATE |
24023240200137373-100015B520221122 |
|
22-Nov-2022 11:27:44 |
946 |
204.1000 |
BATE |
24023240200137373-100015B420221122 |
|
22-Nov-2022 11:27:49 |
758 |
203.9000 |
BATE |
24023240200136051-100015BP20221122 |
|
22-Nov-2022 11:27:49 |
1602 |
204.0000 |
BATE |
24023240200134993-100015BK20221122 |
|
22-Nov-2022 11:27:49 |
369 |
204.0000 |
BATE |
24023240200134993-100015BJ20221122 |
|
22-Nov-2022 11:27:49 |
1115 |
204.0000 |
CHIX |
24043240400083138-11000276V20221122 |
|
22-Nov-2022 11:27:49 |
1024 |
204.0000 |
CHIX |
24043240400082521-11000276U20221122 |
|
22-Nov-2022 11:27:49 |
2718 |
204.0000 |
XLON |
07003070000036860-E0CTqYW6odJr20221122 |
|
22-Nov-2022 11:27:49 |
369 |
204.0000 |
CHIX |
24043240400082521-11000276T20221122 |
|
22-Nov-2022 11:27:49 |
369 |
204.0000 |
XLON |
07003070000036860-E0CTqYW6odJo20221122 |
|
22-Nov-2022 11:27:49 |
773 |
204.0000 |
XLON |
07003070000036962-E0CTqYW6odJv20221122 |
|
22-Nov-2022 11:27:49 |
456 |
204.0000 |
BATE |
40023400200135022-100015BM20221122 |
|
22-Nov-2022 11:27:49 |
1072 |
204.0000 |
BATE |
40023400200135022-100015BL20221122 |
|
22-Nov-2022 11:27:49 |
1141 |
204.0000 |
XLON |
07003070000036860-E0CTqYW6odJl20221122 |
|
22-Nov-2022 11:27:52 |
633 |
203.9000 |
CHIX |
24043240400082026-11000277720221122 |
|
22-Nov-2022 11:29:59 |
378 |
203.9000 |
BATE |
24023240200138577-100015LC20221122 |
|
22-Nov-2022 11:29:59 |
1026 |
203.9000 |
XLON |
05003050000037334-E0CTqYW6og4820221122 |
|
22-Nov-2022 11:29:59 |
247 |
203.9000 |
XLON |
05003050000037334-E0CTqYW6og3x20221122 |
|
22-Nov-2022 11:29:59 |
153 |
203.9000 |
XLON |
05003050000037334-E0CTqYW6og4120221122 |
|
22-Nov-2022 11:29:59 |
3608 |
203.9000 |
XLON |
05003050000037334-E0CTqYW6og3v20221122 |
|
22-Nov-2022 11:31:02 |
102 |
203.9000 |
CHIX |
40043400400084847-1100027W220221122 |
|
22-Nov-2022 11:31:02 |
961 |
203.9000 |
CHIX |
40043400400084847-1100027W120221122 |
|
22-Nov-2022 11:31:02 |
3026 |
203.9000 |
XLON |
05003050000037612-E0CTqYW6ohDL20221122 |
|
22-Nov-2022 11:31:02 |
74 |
203.9000 |
BATE |
24023240200138577-100015QH20221122 |
|
22-Nov-2022 11:31:02 |
780 |
203.9000 |
BATE |
24023240200138577-100015QI20221122 |
|
22-Nov-2022 11:32:02 |
961 |
203.9000 |
BATE |
24023240200140435-100015VZ20221122 |
|
22-Nov-2022 11:33:02 |
651 |
203.9000 |
CHIX |
24043240400085815-1100028O820221122 |
|
22-Nov-2022 11:33:02 |
1084 |
203.9000 |
BATE |
24023240200141023-1000165Y20221122 |
|
22-Nov-2022 11:33:02 |
884 |
203.9000 |
BATE |
24023240200140435-1000165X20221122 |
|
22-Nov-2022 11:33:02 |
961 |
203.9000 |
CHIX |
24043240400085815-1100028O720221122 |
|
22-Nov-2022 11:33:02 |
4326 |
203.9000 |
XLON |
07003070000037698-E0CTqYW6ok4b20221122 |
|
22-Nov-2022 11:33:17 |
980 |
203.8000 |
XLON |
05003050000037374-E0CTqYW6ol3C20221122 |
|
22-Nov-2022 11:33:17 |
873 |
203.8000 |
XLON |
07003070000037777-E0CTqYW6ol3G20221122 |
|
22-Nov-2022 11:33:17 |
1848 |
203.8000 |
BATE |
40023400200137275-1000169120221122 |
|
22-Nov-2022 11:33:17 |
1539 |
203.8000 |
XLON |
07003070000037936-E0CTqYW6ol3t20221122 |
|
22-Nov-2022 11:33:17 |
2289 |
203.8000 |
XLON |
07003070000037336-E0CTqYW6ol3A20221122 |
|
22-Nov-2022 11:33:17 |
783 |
203.8000 |
XLON |
07003070000037792-E0CTqYW6ol3I20221122 |
|
22-Nov-2022 11:33:17 |
652 |
203.8000 |
XLON |
05003050000037768-E0CTqYW6ol3E20221122 |
|
22-Nov-2022 11:33:17 |
1688 |
203.8000 |
XLON |
07003070000037936-E0CTqYW6ol3r20221122 |
|
22-Nov-2022 11:33:17 |
1595 |
203.8000 |
CHIX |
24043240400084397-1100028UK20221122 |
|
22-Nov-2022 11:35:47 |
3272 |
203.8000 |
XLON |
07003070000038169-E0CTqYW6ooDT20221122 |
|
22-Nov-2022 11:35:47 |
1502 |
203.8000 |
CHIX |
40043400400086926-1100029OA20221122 |
|
22-Nov-2022 11:35:47 |
1856 |
203.8000 |
BATE |
40023400200140816-100016OH20221122 |
|
22-Nov-2022 11:35:47 |
31 |
203.8000 |
CHIX |
40043400400086926-1100029OE20221122 |
|
22-Nov-2022 11:36:46 |
968 |
203.8000 |
BATE |
24023240200142658-100016UV20221122 |
|
22-Nov-2022 11:36:46 |
797 |
203.7000 |
BATE |
24023240200142206-100016UX20221122 |
|
22-Nov-2022 11:36:46 |
1591 |
203.7000 |
BATE |
40023400200140689-100016UW20221122 |
|
22-Nov-2022 11:36:46 |
642 |
203.8000 |
BATE |
24023240200142658-100016UU20221122 |
|
22-Nov-2022 11:36:46 |
1440 |
203.8000 |
CHIX |
40043400400087309-110002A1Y20221122 |
|
22-Nov-2022 11:36:46 |
192 |
203.8000 |
BATE |
24023240200142658-100016UT20221122 |
|
22-Nov-2022 11:36:46 |
4929 |
203.8000 |
XLON |
07003070000038346-E0CTqYW6opbD20221122 |
|
22-Nov-2022 11:36:46 |
222 |
203.8000 |
CHIX |
40043400400086926-110002A1W20221122 |
|
22-Nov-2022 11:36:46 |
991 |
203.7000 |
CHIX |
40043400400085635-110002A1Z20221122 |
|
22-Nov-2022 11:38:27 |
854 |
203.8000 |
BATE |
40023400200142148-1000173R20221122 |
|
22-Nov-2022 11:38:27 |
3 |
203.8000 |
XLON |
05003050000038601-E0CTqYW6orbA20221122 |
|
22-Nov-2022 11:38:27 |
1523 |
203.8000 |
CHIX |
40043400400087776-110002AIZ20221122 |
|
22-Nov-2022 11:38:27 |
2368 |
203.8000 |
XLON |
05003050000038601-E0CTqYW6orbC20221122 |
|
22-Nov-2022 11:38:27 |
222 |
203.8000 |
BATE |
40023400200142148-1000173Q20221122 |
|
22-Nov-2022 11:38:27 |
936 |
203.8000 |
XLON |
05003050000038601-E0CTqYW6orb820221122 |
|
22-Nov-2022 11:38:27 |
624 |
203.8000 |
CHIX |
24043240400087359-110002AJ120221122 |
|
22-Nov-2022 11:38:50 |
2 |
203.7000 |
BATE |
24023240200143429-1000175O20221122 |
|
22-Nov-2022 11:38:50 |
639 |
203.7000 |
BATE |
24023240200143429-1000175P20221122 |
|
22-Nov-2022 11:38:50 |
3272 |
203.7000 |
XLON |
05003050000038212-E0CTqYW6osKp20221122 |
|
22-Nov-2022 11:38:53 |
225 |
203.7000 |
BATE |
24023240200143429-1000175W20221122 |
|
22-Nov-2022 11:39:02 |
769 |
203.6000 |
XLON |
07003070000038555-E0CTqYW6osqM20221122 |
|
22-Nov-2022 11:39:02 |
1229 |
203.6000 |
CHIX |
40043400400086855-110002AQI20221122 |
|
22-Nov-2022 11:39:02 |
589 |
203.6000 |
XLON |
07003070000038517-E0CTqYW6osqK20221122 |
|
22-Nov-2022 11:39:02 |
2691 |
203.6000 |
XLON |
07003070000038451-E0CTqYW6osqI20221122 |
|
22-Nov-2022 11:39:02 |
601 |
203.7000 |
BATE |
24023240200143429-1000176M20221122 |
|
22-Nov-2022 11:39:59 |
1354 |
203.6000 |
CHIX |
24043240400087922-110002B0A20221122 |
|
22-Nov-2022 11:39:59 |
3669 |
203.6000 |
XLON |
05003050000038847-E0CTqYW6ou8Y20221122 |
|
22-Nov-2022 11:40:20 |
340 |
203.6000 |
BATE |
40023400200142927-100017EN20221122 |
|
22-Nov-2022 11:42:21 |
4094 |
203.7000 |
XLON |
07003070000038995-E0CTqYW6ox9a20221122 |
|
22-Nov-2022 11:42:21 |
1260 |
203.7000 |
BATE |
40023400200143964-100017ME20221122 |
|
22-Nov-2022 11:42:21 |
1619 |
203.7000 |
CHIX |
24043240400088539-110002BIU20221122 |
|
22-Nov-2022 11:42:42 |
2337 |
203.6000 |
XLON |
07003070000038935-E0CTqYW6oxWV20221122 |
|
22-Nov-2022 11:42:42 |
193 |
203.6000 |
CHIX |
40043400400088802-110002BLW20221122 |
|
22-Nov-2022 11:42:42 |
1093 |
203.6000 |
CHIX |
40043400400088802-110002BLV20221122 |
|
22-Nov-2022 11:42:42 |
1007 |
203.6000 |
BATE |
40023400200142927-100017NM20221122 |
|
22-Nov-2022 11:42:42 |
1757 |
203.6000 |
XLON |
07003070000038935-E0CTqYW6oxWT20221122 |
|
22-Nov-2022 11:45:38 |
500 |
203.6000 |
XLON |
05003050000039413-E0CTqYW6p0Os20221122 |
|
22-Nov-2022 11:45:38 |
1997 |
203.6000 |
XLON |
05003050000039413-E0CTqYW6p0Oq20221122 |
|
22-Nov-2022 11:45:46 |
541 |
203.5000 |
BATE |
24023240200146414-1000180J20221122 |
|
22-Nov-2022 11:45:46 |
1347 |
203.5000 |
BATE |
24023240200144183-1000180I20221122 |
|
22-Nov-2022 11:45:46 |
3601 |
203.5000 |
XLON |
07003070000039109-E0CTqYW6p0kS20221122 |
|
22-Nov-2022 11:45:46 |
157 |
203.5000 |
CHIX |
40043400400089207-110002CAU20221122 |
|
22-Nov-2022 11:45:46 |
1008 |
203.5000 |
CHIX |
40043400400089207-110002CAT20221122 |
|
22-Nov-2022 11:45:46 |
1391 |
203.5000 |
XLON |
07003070000039358-E0CTqYW6p0kU20221122 |
|
22-Nov-2022 11:46:45 |
1922 |
203.4500 |
BATE |
24023240200147753-D1000186520221122 |
|
22-Nov-2022 11:46:45 |
308 |
203.5000 |
BATE |
24023240200147753-1000186620221122 |
|
22-Nov-2022 11:46:45 |
1688 |
203.5000 |
XLON |
07003070000039509-E0CTqYW6p1lv20221122 |
|
22-Nov-2022 11:46:45 |
749 |
203.5000 |
XLON |
07003070000039509-E0CTqYW6p1lz20221122 |
|
22-Nov-2022 11:46:45 |
89 |
203.5000 |
XLON |
07003070000039509-E0CTqYW6p1lx20221122 |
|
22-Nov-2022 11:46:46 |
1676 |
203.4500 |
CHIX |
24043240400089895-E10002CJE20221122 |
|
22-Nov-2022 11:47:26 |
350 |
203.5000 |
XLON |
05003050000039655-E0CTqYW6p2is20221122 |
|
22-Nov-2022 11:47:26 |
518 |
203.5000 |
XLON |
05003050000039655-E0CTqYW6p2iq20221122 |
|
22-Nov-2022 11:47:41 |
1583 |
203.4500 |
CHIX |
40043400400090609-E10002CTT20221122 |
|
22-Nov-2022 11:47:44 |
384 |
203.5000 |
XLON |
07003070000039636-E0CTqYW6p32m20221122 |
|
22-Nov-2022 11:47:44 |
197 |
203.5000 |
BATE |
40023400200146920-100018BB20221122 |
|
22-Nov-2022 11:47:44 |
594 |
203.5000 |
BATE |
40023400200146920-100018BA20221122 |
|
22-Nov-2022 11:47:59 |
1179 |
203.5000 |
BATE |
40023400200146939-100018CG20221122 |
|
22-Nov-2022 11:47:59 |
2879 |
203.5000 |
XLON |
07003070000039636-E0CTqYW6p3PP20221122 |
|
22-Nov-2022 11:47:59 |
1355 |
203.5000 |
XLON |
07003070000039636-E0CTqYW6p3PN20221122 |
|
22-Nov-2022 11:49:21 |
961 |
203.4000 |
CHIX |
24043240400089168-110002DAA20221122 |
|
22-Nov-2022 11:49:21 |
644 |
203.4000 |
BATE |
40023400200144430-100018ID20221122 |
|
22-Nov-2022 11:49:21 |
1983 |
203.5000 |
CHIX |
40043400400091044-E10002DA420221122 |
|
22-Nov-2022 11:49:21 |
267 |
203.5000 |
CHIX |
40043400400091044-110002DA520221122 |
|
22-Nov-2022 11:49:21 |
424 |
203.4000 |
CHIX |
24043240400089168-110002DAB20221122 |
|
22-Nov-2022 11:49:21 |
13 |
203.4000 |
CHIX |
24043240400089168-110002DAC20221122 |
|
22-Nov-2022 11:49:21 |
35 |
203.4000 |
BATE |
40023400200144430-100018IE20221122 |
|
22-Nov-2022 11:51:51 |
558 |
203.3000 |
CHIX |
24043240400090609-110002DWH20221122 |
|
22-Nov-2022 11:51:51 |
984 |
203.3000 |
XLON |
05003050000039831-E0CTqYW6p79p20221122 |
|
22-Nov-2022 11:51:51 |
518 |
203.3000 |
XLON |
07003070000039953-E0CTqYW6p79x20221122 |
|
22-Nov-2022 11:51:51 |
631 |
203.3000 |
XLON |
07003070000039983-E0CTqYW6p7A320221122 |
|
22-Nov-2022 11:51:51 |
1 |
203.3000 |
BATE |
24023240200147777-100018UM20221122 |
|
22-Nov-2022 11:51:51 |
10 |
203.3000 |
BATE |
24023240200147777-100018UL20221122 |
|
22-Nov-2022 11:51:51 |
641 |
203.3000 |
XLON |
05003050000039984-E0CTqYW6p79v20221122 |
|
22-Nov-2022 11:51:51 |
539 |
203.3000 |
XLON |
05003050000040005-E0CTqYW6p7A120221122 |
|
22-Nov-2022 11:51:51 |
2236 |
203.3000 |
XLON |
05003050000039560-E0CTqYW6p79n20221122 |
|
22-Nov-2022 11:51:51 |
444 |
203.4000 |
BATE |
40023400200144430-100018UF20221122 |
|
22-Nov-2022 11:51:51 |
634 |
203.3000 |
XLON |
05003050000039990-E0CTqYW6p79z20221122 |
|
22-Nov-2022 11:51:51 |
628 |
203.3000 |
XLON |
07003070000039947-E0CTqYW6p79t20221122 |
|
22-Nov-2022 11:51:51 |
666 |
203.4000 |
BATE |
40023400200148042-100018UK20221122 |
|
22-Nov-2022 11:51:51 |
679 |
203.3000 |
XLON |
07003070000039945-E0CTqYW6p79r20221122 |
|
22-Nov-2022 11:51:51 |
1494 |
203.4000 |
CHIX |
40043400400091543-110002DWE20221122 |
|
22-Nov-2022 11:51:51 |
2916 |
203.4000 |
XLON |
05003050000039484-E0CTqYW6p79A20221122 |
|
22-Nov-2022 11:51:51 |
1236 |
203.4000 |
XLON |
05003050000039484-E0CTqYW6p79720221122 |
|
22-Nov-2022 11:51:51 |
710 |
203.4000 |
BATE |
24023240200147394-100018UG20221122 |
|
22-Nov-2022 11:53:26 |
215 |
203.4000 |
CHIX |
24043240400091723-110002EGZ20221122 |
|
22-Nov-2022 11:53:26 |
4 |
203.4000 |
CHIX |
24043240400091723-110002EGY20221122 |
|
22-Nov-2022 11:53:26 |
768 |
203.4000 |
CHIX |
24043240400091723-110002EGX20221122 |
|
22-Nov-2022 11:54:09 |
513 |
203.4000 |
XLON |
05003050000040336-E0CTqYW6p9bM20221122 |
|
22-Nov-2022 11:54:09 |
124 |
203.4000 |
XLON |
05003050000040336-E0CTqYW6p9bK20221122 |
|
22-Nov-2022 11:54:21 |
87 |
203.4000 |
XLON |
05003050000040367-E0CTqYW6p9mW20221122 |
|
22-Nov-2022 11:54:21 |
148 |
203.4000 |
XLON |
05003050000040367-E0CTqYW6p9mU20221122 |
|
22-Nov-2022 11:54:21 |
23 |
203.4000 |
XLON |
05003050000040367-E0CTqYW6p9n420221122 |
|
22-Nov-2022 11:54:21 |
1348 |
203.4000 |
XLON |
05003050000040367-E0CTqYW6p9n220221122 |
|
22-Nov-2022 11:54:21 |
1608 |
203.4000 |
XLON |
05003050000040367-E0CTqYW6p9n020221122 |
|
22-Nov-2022 11:54:21 |
244 |
203.4000 |
CHIX |
24043240400092007-110002EOR20221122 |
|
22-Nov-2022 11:54:50 |
946 |
203.4000 |
BATE |
24023240200151729-1000198G20221122 |
|
22-Nov-2022 11:55:05 |
71 |
203.4000 |
CHIX |
24043240400092213-110002EV620221122 |
|
22-Nov-2022 11:55:05 |
106 |
203.4000 |
CHIX |
24043240400092213-110002EV520221122 |
|
22-Nov-2022 11:55:13 |
946 |
203.4000 |
BATE |
40023400200150626-100019AU20221122 |
|
22-Nov-2022 11:55:13 |
923 |
203.4000 |
BATE |
40023400200150626-100019AV20221122 |
|
22-Nov-2022 11:55:13 |
43 |
203.4000 |
CHIX |
40043400400092706-110002EWG20221122 |
|
22-Nov-2022 11:55:13 |
85 |
203.4000 |
CHIX |
40043400400092706-110002EWH20221122 |
|
22-Nov-2022 11:55:21 |
56 |
203.4000 |
XLON |
05003050000040496-E0CTqYW6pAoL20221122 |
|
22-Nov-2022 11:55:21 |
255 |
203.4000 |
XLON |
05003050000040496-E0CTqYW6pAoP20221122 |
|
22-Nov-2022 11:55:21 |
105 |
203.4000 |
XLON |
05003050000040496-E0CTqYW6pAoI20221122 |
|
22-Nov-2022 11:55:21 |
73 |
203.4000 |
XLON |
05003050000040496-E0CTqYW6pAoE20221122 |
|
22-Nov-2022 11:55:21 |
1933 |
203.4000 |
XLON |
05003050000040496-E0CTqYW6pAoG20221122 |
|
22-Nov-2022 11:55:21 |
1249 |
203.4000 |
XLON |
05003050000040496-E0CTqYW6pAo820221122 |
|
22-Nov-2022 11:55:54 |
3 |
203.4000 |
BATE |
24023240200152251-100019DD20221122 |
|
22-Nov-2022 11:56:01 |
228 |
203.4000 |
CHIX |
40043400400092893-110002F4J20221122 |
|
22-Nov-2022 11:56:01 |
306 |
203.4000 |
CHIX |
40043400400092893-110002F4I20221122 |
|
22-Nov-2022 11:57:56 |
2027 |
203.6000 |
CHIX |
40043400400093373-110002FRB20221122 |
|
22-Nov-2022 11:58:03 |
827 |
203.6000 |
BATE |
24023240200153277-100019T620221122 |
|
22-Nov-2022 11:58:03 |
3302 |
203.6000 |
BATE |
24023240200153242-100019T520221122 |
|
22-Nov-2022 11:58:03 |
1071 |
203.6000 |
BATE |
24023240200153241-100019T420221122 |
|
22-Nov-2022 11:58:03 |
5013 |
203.6000 |
XLON |
07003070000040764-E0CTqYW6pDKK20221122 |
|
22-Nov-2022 11:58:04 |
1493 |
203.6000 |
XLON |
05003050000040830-E0CTqYW6pDKy20221122 |
|
22-Nov-2022 11:58:04 |
1679 |
203.6000 |
XLON |
05003050000040830-E0CTqYW6pDL020221122 |
|
22-Nov-2022 11:59:04 |
1626 |
203.6000 |
XLON |
07003070000040892-E0CTqYW6pEOK20221122 |
|
22-Nov-2022 11:59:04 |
33 |
203.6000 |
XLON |
07003070000040892-E0CTqYW6pEOG20221122 |
|
22-Nov-2022 11:59:04 |
26 |
203.6000 |
XLON |
07003070000040892-E0CTqYW6pEOO20221122 |
|
22-Nov-2022 11:59:04 |
1641 |
203.6000 |
XLON |
07003070000040892-E0CTqYW6pEOM20221122 |
|
22-Nov-2022 11:59:04 |
375 |
203.6000 |
XLON |
07003070000040892-E0CTqYW6pEOI20221122 |
|
22-Nov-2022 11:59:21 |
203 |
203.6000 |
CHIX |
24043240400093208-110002G3M20221122 |
|
22-Nov-2022 11:59:21 |
858 |
203.6000 |
CHIX |
24043240400093208-110002G3L20221122 |
|
22-Nov-2022 11:59:21 |
628 |
203.5500 |
CHIX |
24043240400093208-E10002G3K20221122 |
|
22-Nov-2022 11:59:50 |
2714 |
203.6000 |
BATE |
40023400200152496-10001A0820221122 |
|
22-Nov-2022 12:00:04 |
1491 |
203.5000 |
BATE |
40023400200151275-10001A3P20221122 |
|
22-Nov-2022 12:00:04 |
609 |
203.5000 |
BATE |
40023400200151924-10001A3Q20221122 |
|
22-Nov-2022 12:00:04 |
1076 |
203.5000 |
XLON |
05003050000040663-E0CTqYW6pG4E20221122 |
|
22-Nov-2022 12:00:04 |
2100 |
203.5000 |
BATE |
40023400200151275-10001A3O20221122 |
|
22-Nov-2022 12:00:04 |
48 |
203.5000 |
BATE |
40023400200151924-10001A3R20221122 |
|
22-Nov-2022 12:00:04 |
789 |
203.5000 |
XLON |
05003050000040663-E0CTqYW6pG4H20221122 |
|
22-Nov-2022 12:00:04 |
1463 |
203.5000 |
CHIX |
24043240400092594-110002GCP20221122 |
|
22-Nov-2022 12:00:04 |
2157 |
203.5000 |
XLON |
05003050000040663-E0CTqYW6pG4K20221122 |
|
22-Nov-2022 12:00:05 |
1756 |
203.4000 |
CHIX |
24043240400092447-110002GDZ20221122 |
|
22-Nov-2022 12:00:05 |
707 |
203.4000 |
CHIX |
40043400400093303-110002GE020221122 |
|
22-Nov-2022 12:06:06 |
677 |
203.6000 |
BATE |
24023240200156896-10001AZY20221122 |
|
22-Nov-2022 12:06:06 |
4001 |
203.6000 |
XLON |
05003050000041725-E0CTqYW6pOay20221122 |
|
22-Nov-2022 12:06:06 |
2100 |
203.6000 |
BATE |
24023240200156896-10001AZX20221122 |
|
22-Nov-2022 12:06:06 |
1849 |
203.6000 |
CHIX |
24043240400095017-110002I4M20221122 |
|
22-Nov-2022 12:06:07 |
745 |
203.6000 |
XLON |
07003070000041889-E0CTqYW6pOiO20221122 |
|
22-Nov-2022 12:06:07 |
2100 |
203.6000 |
XLON |
07003070000041889-E0CTqYW6pOiK20221122 |
|
22-Nov-2022 12:06:07 |
824 |
203.6000 |
XLON |
07003070000041889-E0CTqYW6pOiI20221122 |
|
22-Nov-2022 12:06:07 |
415 |
203.6000 |
XLON |
07003070000041889-E0CTqYW6pOiQ20221122 |
|
22-Nov-2022 12:06:07 |
1626 |
203.6000 |
XLON |
07003070000041889-E0CTqYW6pOiG20221122 |
|
22-Nov-2022 12:06:07 |
1705 |
203.6000 |
XLON |
07003070000041889-E0CTqYW6pOiM20221122 |
|
22-Nov-2022 12:06:08 |
495 |
203.6000 |
XLON |
05003050000041891-E0CTqYW6pOm420221122 |
|
22-Nov-2022 12:06:09 |
375 |
203.6000 |
XLON |
05003050000041895-E0CTqYW6pOpB20221122 |
|
22-Nov-2022 12:06:09 |
514 |
203.6000 |
XLON |
05003050000041895-E0CTqYW6pOp920221122 |
|
22-Nov-2022 12:06:10 |
658 |
203.6000 |
XLON |
07003070000041896-E0CTqYW6pOrv20221122 |
|
22-Nov-2022 12:06:11 |
2257 |
203.6000 |
XLON |
05003050000041899-E0CTqYW6pOte20221122 |
|
22-Nov-2022 12:06:11 |
961 |
203.6000 |
XLON |
05003050000041899-E0CTqYW6pOtY20221122 |
|
22-Nov-2022 12:06:11 |
684 |
203.6000 |
XLON |
05003050000041899-E0CTqYW6pOtc20221122 |
|
22-Nov-2022 12:06:11 |
12 |
203.6000 |
XLON |
05003050000041899-E0CTqYW6pOtU20221122 |
|
22-Nov-2022 12:06:33 |
510 |
203.5000 |
XLON |
05003050000041667-E0CTqYW6pPLd20221122 |
|
22-Nov-2022 12:06:33 |
1929 |
203.5000 |
XLON |
05003050000041667-E0CTqYW6pPLR20221122 |
|
22-Nov-2022 12:06:33 |
3334 |
203.4000 |
XLON |
05003050000041728-E0CTqYW6pPLx20221122 |
|
22-Nov-2022 12:06:33 |
117 |
203.5000 |
XLON |
05003050000041667-E0CTqYW6pPLh20221122 |
|
22-Nov-2022 12:06:33 |
526 |
203.5000 |
BATE |
24023240200157385-10001B2T20221122 |
|
22-Nov-2022 12:06:33 |
80 |
203.5000 |
XLON |
07003070000041671-E0CTqYW6pPLP20221122 |
|
22-Nov-2022 12:06:33 |
1322 |
203.5000 |
BATE |
40023400200155378-10001B2P20221122 |
|
22-Nov-2022 12:06:33 |
1076 |
203.5000 |
BATE |
24023240200157287-10001B2S20221122 |
|
22-Nov-2022 12:06:33 |
692 |
203.5000 |
XLON |
07003070000041671-E0CTqYW6pPLN20221122 |
|
22-Nov-2022 12:06:33 |
2284 |
203.5000 |
CHIX |
24043240400094939-110002IA920221122 |
|
22-Nov-2022 12:06:33 |
1455 |
203.5000 |
BATE |
40023400200155378-10001B2O20221122 |
|
22-Nov-2022 12:06:33 |
305 |
203.5000 |
CHIX |
24043240400094939-110002IAA20221122 |
|
22-Nov-2022 12:06:42 |
740 |
203.4000 |
CHIX |
40043400400094599-110002IBA20221122 |
|
22-Nov-2022 12:06:43 |
597 |
203.4000 |
CHIX |
24043240400095277-110002IC320221122 |
|
22-Nov-2022 12:06:43 |
854 |
203.4000 |
BATE |
24023240200157228-10001B3Y20221122 |
|
22-Nov-2022 12:06:43 |
556 |
203.4000 |
CHIX |
40043400400094599-110002IC220221122 |
|
22-Nov-2022 12:06:43 |
225 |
203.4000 |
CHIX |
24043240400095277-110002IC420221122 |
|
22-Nov-2022 12:07:41 |
780 |
203.4000 |
CHIX |
40043400400096318-E10002IIB20221122 |
|
22-Nov-2022 12:07:41 |
780 |
203.4000 |
CHIX |
40043400400096318-E10002IIC20221122 |
|
22-Nov-2022 12:09:35 |
357 |
203.6000 |
CHIX |
24043240400096423-110002IVI20221122 |
|
22-Nov-2022 12:09:52 |
4085 |
203.5000 |
XLON |
05003050000042262-E0CTqYW6pTKR20221122 |
|
22-Nov-2022 12:09:52 |
2007 |
203.5000 |
BATE |
40023400200158038-10001BHQ20221122 |
|
22-Nov-2022 12:09:52 |
51 |
203.5000 |
BATE |
40023400200158038-10001BHP20221122 |
|
22-Nov-2022 12:09:53 |
1033 |
203.5000 |
CHIX |
24043240400096511-110002IXZ20221122 |
|
22-Nov-2022 12:13:34 |
733 |
203.7000 |
BATE |
40023400200160204-10001C0S20221122 |
|
22-Nov-2022 12:13:34 |
717 |
203.7000 |
CHIX |
24043240400097568-110002JVC20221122 |
|
22-Nov-2022 12:13:34 |
67 |
203.7000 |
XLON |
07003070000042610-E0CTqYW6pXQL20221122 |
|
22-Nov-2022 12:13:34 |
961 |
203.7000 |
CHIX |
24043240400097568-110002JVB20221122 |
|
22-Nov-2022 12:13:34 |
1165 |
203.7000 |
XLON |
07003070000042610-E0CTqYW6pXQG20221122 |
|
22-Nov-2022 12:13:34 |
42 |
203.7000 |
BATE |
40023400200160204-10001C0T20221122 |
|
22-Nov-2022 12:13:34 |
28 |
203.7000 |
CHIX |
24043240400097568-110002JVD20221122 |
|
22-Nov-2022 12:14:02 |
760 |
203.7000 |
CHIX |
24043240400097568-110002JYM20221122 |
|
22-Nov-2022 12:14:02 |
95 |
203.7000 |
BATE |
40023400200160204-10001C2T20221122 |
|
22-Nov-2022 12:14:02 |
28 |
203.7000 |
XLON |
07003070000042610-E0CTqYW6pXy120221122 |
|
22-Nov-2022 12:15:07 |
1133 |
203.7000 |
BATE |
24023240200162184-10001C8820221122 |
|
22-Nov-2022 12:15:07 |
2699 |
203.7000 |
CHIX |
40043400400098462-110002K8F20221122 |
|
22-Nov-2022 12:15:07 |
1473 |
203.7000 |
BATE |
40023400200160204-10001C8620221122 |
|
22-Nov-2022 12:15:07 |
320 |
203.7000 |
BATE |
24023240200162394-10001C8920221122 |
|
22-Nov-2022 12:15:07 |
3783 |
203.7000 |
XLON |
07003070000042610-E0CTqYW6pZ8e20221122 |
|
22-Nov-2022 12:15:07 |
243 |
203.7000 |
BATE |
24023240200162394-10001C8A20221122 |
|
22-Nov-2022 12:15:07 |
3306 |
203.6000 |
XLON |
05003050000042513-E0CTqYW6pZD720221122 |
|
22-Nov-2022 12:15:07 |
12 |
203.6000 |
BATE |
40023400200159476-10001C8M20221122 |
|
22-Nov-2022 12:15:07 |
1 |
203.6000 |
BATE |
40023400200159476-10001C8N20221122 |
|
22-Nov-2022 12:15:07 |
961 |
203.6000 |
CHIX |
24043240400097167-110002K9620221122 |
|
22-Nov-2022 12:15:07 |
547 |
203.6000 |
BATE |
40023400200159476-10001C8S20221122 |
|
22-Nov-2022 12:16:03 |
1898 |
203.6000 |
BATE |
40023400200159476-10001CEM20221122 |
|
22-Nov-2022 12:16:03 |
610 |
203.6000 |
BATE |
40023400200161069-10001CEP20221122 |
|
22-Nov-2022 12:16:03 |
652 |
203.6000 |
BATE |
24023240200162296-10001CEO20221122 |
|
22-Nov-2022 12:16:03 |
566 |
203.6000 |
BATE |
40023400200161165-10001CEQ20221122 |
|
22-Nov-2022 12:16:03 |
3652 |
203.6000 |
XLON |
05003050000042879-E0CTqYW6pa2b20221122 |
|
22-Nov-2022 12:16:03 |
641 |
203.6000 |
BATE |
24023240200161826-10001CEN20221122 |
|
22-Nov-2022 12:16:03 |
1464 |
203.6000 |
CHIX |
24043240400098544-110002KIS20221122 |
|
22-Nov-2022 12:16:04 |
685 |
203.6000 |
XLON |
05003050000043014-E0CTqYW6pa6D20221122 |
|
22-Nov-2022 12:16:04 |
280 |
203.6000 |
XLON |
05003050000043014-E0CTqYW6pa6B20221122 |
|
22-Nov-2022 12:16:04 |
1081 |
203.6000 |
XLON |
05003050000043014-E0CTqYW6pa6720221122 |
|
22-Nov-2022 12:16:04 |
415 |
203.6000 |
XLON |
05003050000043014-E0CTqYW6pa6920221122 |
|
22-Nov-2022 12:16:05 |
829 |
203.6000 |
XLON |
07003070000042989-E0CTqYW6pa7020221122 |
|
22-Nov-2022 12:16:05 |
566 |
203.6000 |
XLON |
07003070000042989-E0CTqYW6pa6y20221122 |
|
22-Nov-2022 12:16:06 |
797 |
203.6000 |
XLON |
05003050000043019-E0CTqYW6pa8Y20221122 |
|
22-Nov-2022 12:16:06 |
584 |
203.6000 |
XLON |
05003050000043019-E0CTqYW6pa8W20221122 |
|
22-Nov-2022 12:16:07 |
961 |
203.6000 |
XLON |
07003070000042992-E0CTqYW6paAZ20221122 |
|
22-Nov-2022 12:16:18 |
693 |
203.6000 |
BATE |
40023400200162082-10001CGD20221122 |
|
22-Nov-2022 12:16:18 |
3364 |
203.6000 |
XLON |
07003070000042992-E0CTqYW6paOH20221122 |
|
22-Nov-2022 12:16:29 |
1078 |
203.5000 |
BATE |
40023400200161603-10001CHQ20221122 |
|
22-Nov-2022 12:16:29 |
592 |
203.5000 |
CHIX |
24043240400098152-110002KNX20221122 |
|
22-Nov-2022 12:16:29 |
79 |
203.5000 |
XLON |
07003070000042311-E0CTqYW6paan20221122 |
|
22-Nov-2022 12:16:29 |
3984 |
203.5000 |
XLON |
07003070000042866-E0CTqYW6pab320221122 |
|
22-Nov-2022 12:16:29 |
2828 |
203.5000 |
XLON |
07003070000042311-E0CTqYW6paaz20221122 |
|
22-Nov-2022 12:16:29 |
1891 |
203.5000 |
BATE |
40023400200158972-10001CHP20221122 |
|
22-Nov-2022 12:16:29 |
780 |
203.5000 |
XLON |
07003070000042311-E0CTqYW6pab120221122 |
|
22-Nov-2022 12:18:33 |
4 |
203.5000 |
BATE |
24023240200164770-10001CR220221122 |
|
22-Nov-2022 12:18:33 |
497 |
203.5000 |
BATE |
24023240200164770-10001CR420221122 |
|
22-Nov-2022 12:18:33 |
217 |
203.5000 |
BATE |
24023240200164770-10001CR320221122 |
|
22-Nov-2022 12:19:12 |
1193 |
203.5000 |
XLON |
07003070000043294-E0CTqYW6pdnE20221122 |
|
22-Nov-2022 12:19:12 |
2458 |
203.5000 |
XLON |
07003070000043294-E0CTqYW6pdnC20221122 |
|
22-Nov-2022 12:19:12 |
680 |
203.5000 |
BATE |
40023400200163594-10001CUJ20221122 |
|
22-Nov-2022 12:19:12 |
1741 |
203.5000 |
CHIX |
40043400400099856-110002LCQ20221122 |
|
22-Nov-2022 12:19:59 |
870 |
203.4000 |
XLON |
05003050000043355-E0CTqYW6pesi20221122 |
|
22-Nov-2022 12:19:59 |
515 |
203.4000 |
XLON |
07003070000043344-E0CTqYW6pesk20221122 |
|
22-Nov-2022 12:19:59 |
3729 |
203.4000 |
XLON |
07003070000043330-E0CTqYW6pesg20221122 |
|
22-Nov-2022 12:19:59 |
1171 |
203.4000 |
BATE |
24023240200164183-10001CYQ20221122 |
|
22-Nov-2022 12:19:59 |
1429 |
203.4000 |
CHIX |
40043400400098994-110002LM220221122 |
|
22-Nov-2022 12:21:38 |
1704 |
203.4000 |
XLON |
05003050000043686-E0CTqYW6pgZh20221122 |
|
22-Nov-2022 12:21:38 |
348 |
203.4000 |
XLON |
05003050000043686-E0CTqYW6pgZj20221122 |
|
22-Nov-2022 12:22:15 |
666 |
203.4000 |
XLON |
05003050000043763-E0CTqYW6ph3g20221122 |
|
22-Nov-2022 12:22:15 |
2735 |
203.4000 |
XLON |
05003050000043763-E0CTqYW6ph3i20221122 |
|
22-Nov-2022 12:22:41 |
3041 |
203.3500 |
CHIX |
24043240400100617-E10002M4120221122 |
|
22-Nov-2022 12:22:45 |
2032 |
203.3500 |
BATE |
24023240200167143-D10001D8U20221122 |
|
22-Nov-2022 12:22:56 |
1784 |
203.3000 |
CHIX |
40043400400100656-110002M5320221122 |
|
22-Nov-2022 12:22:56 |
947 |
203.3000 |
XLON |
07003070000043795-E0CTqYW6phwP20221122 |
|
22-Nov-2022 12:22:56 |
2200 |
203.3000 |
XLON |
07003070000043795-E0CTqYW6phwN20221122 |
|
22-Nov-2022 12:22:56 |
1885 |
203.2000 |
CHIX |
40043400400100082-110002M5520221122 |
|
22-Nov-2022 12:22:56 |
765 |
203.2000 |
BATE |
40023400200164071-10001D9820221122 |
|
22-Nov-2022 12:22:56 |
1121 |
203.2000 |
BATE |
40023400200164071-10001D9720221122 |
|
22-Nov-2022 12:22:56 |
371 |
203.2000 |
CHIX |
40043400400100082-110002M5420221122 |
|
22-Nov-2022 12:22:56 |
739 |
203.3000 |
XLON |
07003070000043795-E0CTqYW6phwR20221122 |
|
22-Nov-2022 12:22:56 |
2199 |
203.3000 |
BATE |
24023240200166342-10001D9420221122 |
|
22-Nov-2022 12:24:24 |
745 |
202.9000 |
XLON |
05003050000043963-E0CTqYW6pjS720221122 |
|
22-Nov-2022 12:24:24 |
462 |
202.9000 |
XLON |
05003050000043963-E0CTqYW6pjS920221122 |
|
22-Nov-2022 12:24:24 |
700 |
202.9000 |
XLON |
05003050000043963-E0CTqYW6pjSB20221122 |
|
22-Nov-2022 12:24:58 |
213 |
202.9000 |
XLON |
05003050000044029-E0CTqYW6pjth20221122 |
|
22-Nov-2022 12:24:58 |
745 |
202.9000 |
XLON |
05003050000044029-E0CTqYW6pjtf20221122 |
|
22-Nov-2022 12:24:58 |
660 |
202.9000 |
XLON |
05003050000044029-E0CTqYW6pjtj20221122 |
|
22-Nov-2022 12:29:36 |
4366 |
203.1000 |
XLON |
07003070000044563-E0CTqYW6poGx20221122 |
|
22-Nov-2022 12:29:36 |
4260 |
203.1000 |
BATE |
24023240200171241-D10001DZJ20221122 |
|
22-Nov-2022 12:29:36 |
3383 |
203.0500 |
CHIX |
40043400400103203-E10002NG020221122 |
|
22-Nov-2022 12:29:37 |
1200 |
203.1000 |
XLON |
05003050000044591-E0CTqYW6poJR20221122 |
|
22-Nov-2022 12:29:37 |
1600 |
203.1000 |
XLON |
05003050000044591-E0CTqYW6poJP20221122 |
|
22-Nov-2022 12:29:37 |
557 |
203.1000 |
XLON |
05003050000044591-E0CTqYW6poJT20221122 |
|
22-Nov-2022 12:29:38 |
590 |
203.1000 |
XLON |
05003050000044596-E0CTqYW6poKR20221122 |
|
22-Nov-2022 12:29:38 |
375 |
203.1000 |
XLON |
05003050000044596-E0CTqYW6poKT20221122 |
|
22-Nov-2022 12:29:39 |
755 |
203.1000 |
XLON |
07003070000044566-E0CTqYW6poL620221122 |
|
22-Nov-2022 12:29:40 |
10 |
203.1000 |
XLON |
05003050000044601-E0CTqYW6poLy20221122 |
|
22-Nov-2022 12:29:52 |
2246 |
203.1000 |
XLON |
05003050000044601-E0CTqYW6poWn20221122 |
|
22-Nov-2022 12:29:52 |
2004 |
203.1000 |
XLON |
05003050000044601-E0CTqYW6poWl20221122 |
|
22-Nov-2022 12:29:53 |
2100 |
203.1000 |
XLON |
05003050000044637-E0CTqYW6poYM20221122 |
|
22-Nov-2022 12:29:53 |
437 |
203.1000 |
XLON |
05003050000044637-E0CTqYW6poYO20221122 |
|
22-Nov-2022 12:29:55 |
590 |
203.0000 |
BATE |
24023240200171139-10001E2920221122 |
|
22-Nov-2022 12:29:55 |
1272 |
203.0000 |
BATE |
24023240200168929-10001E2420221122 |
|
22-Nov-2022 12:29:55 |
513 |
203.0000 |
BATE |
24023240200168988-10001E2520221122 |
|
22-Nov-2022 12:29:55 |
609 |
203.0000 |
CHIX |
40043400400103039-110002NJL20221122 |
|
22-Nov-2022 12:29:55 |
1166 |
203.0000 |
CHIX |
24043240400102644-110002NJM20221122 |
|
22-Nov-2022 12:29:55 |
615 |
203.0000 |
CHIX |
24043240400101591-110002NJH20221122 |
|
22-Nov-2022 12:29:55 |
633 |
203.0000 |
BATE |
24023240200170980-10001E2820221122 |
|
22-Nov-2022 12:29:55 |
168 |
203.0000 |
CHIX |
40043400400103039-110002NJK20221122 |
|
22-Nov-2022 12:29:55 |
4027 |
203.0000 |
XLON |
05003050000044113-E0CTqYW6pobV20221122 |
|
22-Nov-2022 12:29:55 |
1018 |
203.0000 |
CHIX |
40043400400102051-110002NJG20221122 |
|
22-Nov-2022 12:31:01 |
1793 |
203.0000 |
CHIX |
40043400400103821-E10002NUG20221122 |
|
22-Nov-2022 12:33:38 |
3989 |
203.2000 |
XLON |
07003070000045054-E0CTqYW6psg120221122 |
|
22-Nov-2022 12:33:38 |
2176 |
203.2000 |
BATE |
24023240200173434-10001EH720221122 |
|
22-Nov-2022 12:33:38 |
1342 |
203.2000 |
CHIX |
40043400400104407-110002OEF20221122 |
|
22-Nov-2022 12:33:39 |
1103 |
203.2000 |
XLON |
05003050000045142-E0CTqYW6psgk20221122 |
|
22-Nov-2022 12:33:39 |
1700 |
203.2000 |
XLON |
05003050000045142-E0CTqYW6psgm20221122 |
|
22-Nov-2022 12:33:39 |
105 |
203.2000 |
XLON |
05003050000045142-E0CTqYW6psgo20221122 |
|
22-Nov-2022 12:33:40 |
568 |
203.2000 |
XLON |
07003070000045122-E0CTqYW6pshL20221122 |
|
22-Nov-2022 12:33:40 |
874 |
203.2000 |
XLON |
07003070000045122-E0CTqYW6pshN20221122 |
|
22-Nov-2022 12:33:44 |
61 |
203.2000 |
XLON |
07003070000045129-E0CTqYW6psjT20221122 |
|
22-Nov-2022 12:33:44 |
577 |
203.2000 |
XLON |
07003070000045129-E0CTqYW6psjV20221122 |
|
22-Nov-2022 12:33:44 |
873 |
203.2000 |
XLON |
07003070000045129-E0CTqYW6psjX20221122 |
|
22-Nov-2022 12:34:09 |
651 |
203.2000 |
XLON |
05003050000045198-E0CTqYW6ptJ220221122 |
|
22-Nov-2022 12:34:09 |
123 |
203.2000 |
XLON |
05003050000045198-E0CTqYW6ptJ420221122 |
|
22-Nov-2022 12:34:09 |
739 |
203.2000 |
XLON |
05003050000045198-E0CTqYW6ptJ820221122 |
|
22-Nov-2022 12:34:09 |
870 |
203.2000 |
XLON |
05003050000045198-E0CTqYW6ptJ620221122 |
|
22-Nov-2022 12:34:39 |
1610 |
203.1000 |
CHIX |
40043400400104317-110002OSM20221122 |
|
22-Nov-2022 12:34:39 |
142 |
203.1000 |
BATE |
24023240200172666-10001EOA20221122 |
|
22-Nov-2022 12:34:39 |
1970 |
203.1000 |
XLON |
05003050000044870-E0CTqYW6pucW20221122 |
|
22-Nov-2022 12:34:39 |
1854 |
203.1000 |
XLON |
05003050000044870-E0CTqYW6pucp20221122 |
|
22-Nov-2022 12:34:39 |
245 |
203.1000 |
XLON |
05003050000044870-E0CTqYW6pubb20221122 |
|
22-Nov-2022 12:34:39 |
1155 |
203.1000 |
BATE |
24023240200172666-10001EO420221122 |
|
22-Nov-2022 12:34:39 |
742 |
203.1000 |
BATE |
24023240200172666-10001EO920221122 |
|
22-Nov-2022 12:38:23 |
4321 |
203.1500 |
BATE |
40023400200175375-D10001F5R20221122 |
|
22-Nov-2022 12:38:23 |
3160 |
203.2000 |
XLON |
07003070000045736-E0CTqYW6pyvy20221122 |
|
22-Nov-2022 12:38:23 |
1051 |
203.2000 |
XLON |
07003070000045736-E0CTqYW6pyvw20221122 |
|
22-Nov-2022 12:38:24 |
2089 |
203.1000 |
XLON |
07003070000045457-E0CTqYW6pywp20221122 |
|
22-Nov-2022 12:38:24 |
2322 |
203.1000 |
XLON |
07003070000045457-E0CTqYW6pywr20221122 |
|
22-Nov-2022 12:38:24 |
3160 |
203.2000 |
XLON |
05003050000045744-E0CTqYW6pywa20221122 |
|
22-Nov-2022 12:38:24 |
1626 |
203.2000 |
XLON |
05003050000045744-E0CTqYW6pywY20221122 |
|
22-Nov-2022 12:38:24 |
689 |
203.2000 |
XLON |
05003050000045744-E0CTqYW6pywW20221122 |
|
22-Nov-2022 12:38:32 |
1822 |
203.1000 |
CHIX |
24043240400105742-110002PNC20221122 |
|
22-Nov-2022 12:38:32 |
551 |
203.1000 |
BATE |
40023400200175141-10001F6G20221122 |
|
22-Nov-2022 12:38:32 |
2985 |
203.1000 |
BATE |
40023400200174107-10001F6F20221122 |
|
22-Nov-2022 12:38:32 |
14 |
203.1000 |
CHIX |
40043400400105563-110002PN920221122 |
|
22-Nov-2022 12:38:32 |
133 |
203.1000 |
CHIX |
40043400400106209-110002PNA20221122 |
|
22-Nov-2022 12:38:32 |
2063 |
203.1000 |
CHIX |
40043400400105563-110002PN820221122 |
|
22-Nov-2022 12:38:32 |
436 |
203.1000 |
CHIX |
40043400400106209-110002PNB20221122 |
|
22-Nov-2022 12:38:32 |
696 |
203.1000 |
BATE |
40023400200175367-10001F6H20221122 |
|
22-Nov-2022 12:38:35 |
653 |
203.0000 |
BATE |
40023400200174832-10001F6R20221122 |
|
22-Nov-2022 12:38:35 |
2176 |
203.0000 |
BATE |
40023400200172292-10001F6Q20221122 |
|
22-Nov-2022 12:38:35 |
1034 |
203.0000 |
XLON |
07003070000045517-E0CTqYW6pzAu20221122 |
|
22-Nov-2022 12:38:35 |
662 |
203.0000 |
BATE |
24023240200176130-10001F6S20221122 |
|
22-Nov-2022 12:38:35 |
359 |
203.0000 |
BATE |
40023400200175250-10001F6T20221122 |
|
22-Nov-2022 12:38:35 |
2119 |
203.0000 |
XLON |
05003050000045456-E0CTqYW6pzAs20221122 |
|
22-Nov-2022 12:38:35 |
229 |
203.0000 |
BATE |
40023400200175250-10001F6U20221122 |
|
22-Nov-2022 12:38:35 |
231 |
203.0000 |
XLON |
05003050000045456-E0CTqYW6pzAq20221122 |
|
22-Nov-2022 12:38:38 |
187 |
202.9000 |
CHIX |
24043240400105766-110002POT20221122 |
|
22-Nov-2022 12:38:38 |
138 |
202.9000 |
CHIX |
24043240400105766-110002POV20221122 |
|
22-Nov-2022 12:38:38 |
15 |
202.9000 |
CHIX |
24043240400105766-110002POU20221122 |
|
22-Nov-2022 12:38:38 |
1267 |
202.9000 |
CHIX |
24043240400105766-110002POW20221122 |
|
22-Nov-2022 12:39:35 |
824 |
202.7000 |
XLON |
05003050000045774-E0CTqYW6q0Ba20221122 |
|
22-Nov-2022 12:39:35 |
5 |
202.6000 |
CHIX |
24043240400106075-110002PUS20221122 |
|
22-Nov-2022 12:39:35 |
1294 |
202.6000 |
CHIX |
24043240400106075-110002PUR20221122 |
|
22-Nov-2022 12:39:35 |
1860 |
202.7000 |
CHIX |
40043400400106524-110002PUN20221122 |
|
22-Nov-2022 12:39:35 |
3285 |
202.7000 |
XLON |
05003050000045774-E0CTqYW6q0BW20221122 |
|
22-Nov-2022 12:39:35 |
3102 |
202.7000 |
XLON |
07003070000045773-E0CTqYW6q0Bc20221122 |
|
22-Nov-2022 12:39:36 |
561 |
202.6000 |
CHIX |
24043240400106075-110002PUT20221122 |
|
22-Nov-2022 12:44:59 |
44 |
202.6000 |
BATE |
24023240200179582-10001FXZ20221122 |
|
22-Nov-2022 12:45:18 |
911 |
202.6000 |
XLON |
05003050000046441-E0CTqYW6q5Hs20221122 |
|
22-Nov-2022 12:47:56 |
335 |
202.7000 |
XLON |
07003070000046678-E0CTqYW6q8Ir20221122 |
|
22-Nov-2022 12:49:41 |
284 |
202.7000 |
CHIX |
40043400400108847-110002SA120221122 |
|
22-Nov-2022 12:49:41 |
41 |
202.7000 |
BATE |
40023400200180525-10001GKX20221122 |
|
22-Nov-2022 12:49:41 |
2100 |
202.7000 |
BATE |
24023240200180866-10001GKT20221122 |
|
22-Nov-2022 12:49:41 |
516 |
202.7000 |
CHIX |
24043240400109018-110002SA720221122 |
|
22-Nov-2022 12:49:41 |
585 |
202.7000 |
CHIX |
40043400400109331-110002SA620221122 |
|
22-Nov-2022 12:49:41 |
106 |
202.7000 |
BATE |
24023240200180866-10001GKS20221122 |
|
22-Nov-2022 12:49:41 |
526 |
202.7000 |
BATE |
40023400200180333-10001GKW20221122 |
|
22-Nov-2022 12:49:41 |
138 |
202.7000 |
BATE |
24023240200180866-10001GKR20221122 |
|
22-Nov-2022 12:49:41 |
1980 |
202.7000 |
CHIX |
24043240400108348-110002SA020221122 |
|
22-Nov-2022 12:49:41 |
929 |
202.7000 |
BATE |
24023240200180866-10001GKU20221122 |
|
22-Nov-2022 12:49:41 |
537 |
202.7000 |
BATE |
40023400200180525-10001GKY20221122 |
|
22-Nov-2022 12:49:41 |
371 |
202.7000 |
CHIX |
40043400400108847-110002SA220221122 |
|
22-Nov-2022 12:49:41 |
4232 |
202.7000 |
XLON |
07003070000046678-E0CTqYW6qAGB20221122 |
|
22-Nov-2022 12:49:41 |
948 |
202.6000 |
BATE |
24023240200181700-10001GLX20221122 |
|
22-Nov-2022 12:49:41 |
684 |
202.6000 |
BATE |
24023240200181148-10001GLS20221122 |
|
22-Nov-2022 12:49:41 |
280 |
202.6000 |
BATE |
24023240200181509-10001GLV20221122 |
|
22-Nov-2022 12:49:41 |
373 |
202.6000 |
CHIX |
24043240400107634-110002SAL20221122 |
|
22-Nov-2022 12:49:41 |
2031 |
202.6000 |
BATE |
24023240200179582-10001GLR20221122 |
|
22-Nov-2022 12:49:41 |
662 |
202.6000 |
BATE |
24023240200181233-10001GLT20221122 |
|
22-Nov-2022 12:49:41 |
373 |
202.6000 |
BATE |
24023240200181509-10001GLU20221122 |
|
22-Nov-2022 12:49:41 |
630 |
202.6000 |
BATE |
40023400200180427-10001GLW20221122 |
|
22-Nov-2022 12:49:42 |
1626 |
202.7000 |
XLON |
07003070000047206-E0CTqYW6qAP420221122 |
|
22-Nov-2022 12:49:42 |
1364 |
202.7000 |
XLON |
07003070000047206-E0CTqYW6qAP620221122 |
|
22-Nov-2022 12:49:42 |
1641 |
202.7000 |
XLON |
07003070000047206-E0CTqYW6qAP820221122 |
|
22-Nov-2022 12:49:42 |
139 |
202.6000 |
CHIX |
24043240400107634-110002SAT20221122 |
|
22-Nov-2022 12:49:43 |
1626 |
202.7000 |
XLON |
05003050000047238-E0CTqYW6qAX420221122 |
|
22-Nov-2022 12:49:44 |
1626 |
202.7000 |
XLON |
07003070000047226-E0CTqYW6qAdZ20221122 |
|
22-Nov-2022 12:49:44 |
1641 |
202.7000 |
XLON |
07003070000047226-E0CTqYW6qAdX20221122 |
|
22-Nov-2022 12:49:44 |
16 |
202.7000 |
XLON |
07003070000047226-E0CTqYW6qAdV20221122 |
|
22-Nov-2022 12:49:45 |
1641 |
202.7000 |
XLON |
07003070000047235-E0CTqYW6qAfi20221122 |
|
22-Nov-2022 12:49:45 |
1949 |
202.7000 |
XLON |
07003070000047235-E0CTqYW6qAfk20221122 |
|
22-Nov-2022 12:49:46 |
1626 |
202.7000 |
XLON |
07003070000047243-E0CTqYW6qAj220221122 |
|
22-Nov-2022 12:49:46 |
287 |
202.7000 |
XLON |
07003070000047243-E0CTqYW6qAj620221122 |
|
22-Nov-2022 12:49:46 |
1658 |
202.7000 |
XLON |
07003070000047243-E0CTqYW6qAj420221122 |
|
22-Nov-2022 12:49:47 |
369 |
202.7000 |
XLON |
07003070000047249-E0CTqYW6qAmg20221122 |
|
22-Nov-2022 12:49:47 |
1641 |
202.7000 |
XLON |
07003070000047249-E0CTqYW6qAmi20221122 |
|
22-Nov-2022 12:49:48 |
2997 |
202.7000 |
XLON |
05003050000047275-E0CTqYW6qAnj20221122 |
|
22-Nov-2022 12:49:48 |
1588 |
202.7000 |
XLON |
05003050000047275-E0CTqYW6qAnn20221122 |
|
22-Nov-2022 12:49:48 |
614 |
202.7000 |
XLON |
05003050000047275-E0CTqYW6qAnp20221122 |
|
22-Nov-2022 12:49:49 |
1811 |
202.6500 |
CHIX |
24043240400109824-E10002SFD20221122 |
|
22-Nov-2022 12:49:57 |
1198 |
202.6000 |
XLON |
05003050000046441-E0CTqYW6qAys20221122 |
|
22-Nov-2022 12:50:00 |
534 |
202.6000 |
CHIX |
24043240400108449-110002SH920221122 |
|
22-Nov-2022 12:50:00 |
46 |
202.6000 |
BATE |
24023240200181700-10001GOZ20221122 |
|
22-Nov-2022 12:50:00 |
714 |
202.6000 |
CHIX |
24043240400108428-110002SH820221122 |
|
22-Nov-2022 12:50:00 |
2346 |
202.6000 |
XLON |
05003050000046441-E0CTqYW6qB2320221122 |
|
22-Nov-2022 12:50:00 |
511 |
202.6000 |
CHIX |
24043240400108933-110002SHE20221122 |
|
22-Nov-2022 12:50:00 |
1260 |
202.6000 |
CHIX |
24043240400107634-110002SH720221122 |
|
22-Nov-2022 12:50:00 |
309 |
202.6000 |
CHIX |
40043400400109312-110002SHC20221122 |
|
22-Nov-2022 12:50:00 |
224 |
202.6000 |
CHIX |
40043400400109312-110002SHD20221122 |
|
22-Nov-2022 12:50:00 |
536 |
202.6000 |
CHIX |
24043240400109005-110002SHF20221122 |
|
22-Nov-2022 12:50:00 |
327 |
202.6000 |
CHIX |
24043240400109455-110002SHH20221122 |
|
22-Nov-2022 12:50:00 |
689 |
202.6000 |
CHIX |
40043400400109232-110002SHB20221122 |
|
22-Nov-2022 12:50:00 |
66 |
202.6000 |
CHIX |
24043240400109455-110002SHI20221122 |
|
22-Nov-2022 12:50:00 |
536 |
202.6000 |
CHIX |
40043400400109512-110002SHG20221122 |
|
22-Nov-2022 12:50:00 |
650 |
202.6000 |
CHIX |
40043400400109176-110002SHA20221122 |
|
22-Nov-2022 12:50:02 |
180 |
202.6000 |
BATE |
24023240200181700-10001GP320221122 |
|
22-Nov-2022 12:50:02 |
320 |
202.6000 |
BATE |
24023240200182184-10001GP520221122 |
|
22-Nov-2022 12:50:02 |
37 |
202.6000 |
BATE |
24023240200182184-10001GP420221122 |
|
22-Nov-2022 12:50:03 |
3 |
202.6000 |
BATE |
24023240200182184-10001GPB20221122 |
|
22-Nov-2022 12:50:03 |
221 |
202.6000 |
BATE |
24023240200182184-10001GPC20221122 |
|
22-Nov-2022 12:54:16 |
1213 |
202.6000 |
XLON |
07003070000047443-E0CTqYW6qFeA20221122 |
|
22-Nov-2022 12:56:26 |
262 |
202.6000 |
BATE |
24023240200182184-10001HMI20221122 |
|
22-Nov-2022 12:56:34 |
279 |
202.6000 |
XLON |
07003070000047443-E0CTqYW6qIzH20221122 |
|
22-Nov-2022 12:57:53 |
4475 |
202.7000 |
BATE |
40023400200187553-D10001HSW20221122 |
|
22-Nov-2022 12:57:53 |
4880 |
202.7000 |
BATE |
40023400200187553-D10001HSX20221122 |
|
22-Nov-2022 12:57:54 |
1356 |
202.7000 |
CHIX |
40043400400113293-110002UOY20221122 |
|
22-Nov-2022 12:57:54 |
900 |
202.7000 |
CHIX |
24043240400112792-110002UOZ20221122 |
|
22-Nov-2022 12:57:54 |
1429 |
202.7000 |
CHIX |
24043240400112793-110002UP220221122 |
|
22-Nov-2022 12:57:54 |
649 |
202.7000 |
XLON |
05003050000048409-E0CTqYW6qKOs20221122 |
|
22-Nov-2022 12:57:54 |
4990 |
202.7000 |
XLON |
05003050000048406-E0CTqYW6qKOo20221122 |
|
22-Nov-2022 12:57:54 |
515 |
202.7000 |
CHIX |
40043400400113294-110002UP020221122 |
|
22-Nov-2022 12:57:54 |
512 |
202.7000 |
CHIX |
40043400400113295-110002UP120221122 |
|
22-Nov-2022 12:57:55 |
2008 |
202.7000 |
XLON |
07003070000048345-E0CTqYW6qKPM20221122 |
|
22-Nov-2022 12:57:55 |
2929 |
202.7000 |
XLON |
07003070000048345-E0CTqYW6qKPK20221122 |
|
22-Nov-2022 12:57:56 |
1318 |
202.6000 |
BATE |
24023240200182184-10001HT320221122 |
|
22-Nov-2022 12:57:56 |
6204 |
202.7000 |
XLON |
07003070000048348-E0CTqYW6qKSf20221122 |
|
22-Nov-2022 12:57:56 |
185 |
202.7000 |
XLON |
07003070000048348-E0CTqYW6qKSj20221122 |
|
22-Nov-2022 12:57:56 |
2004 |
202.7000 |
XLON |
07003070000048348-E0CTqYW6qKSh20221122 |
|
22-Nov-2022 12:57:57 |
416 |
202.6000 |
XLON |
07003070000047443-E0CTqYW6qKX220221122 |
|
22-Nov-2022 12:57:57 |
1710 |
202.7000 |
XLON |
05003050000048421-E0CTqYW6qKWi20221122 |
|
22-Nov-2022 12:57:57 |
1626 |
202.7000 |
XLON |
05003050000048421-E0CTqYW6qKWm20221122 |
|
22-Nov-2022 12:57:57 |
375 |
202.7000 |
XLON |
05003050000048421-E0CTqYW6qKWk20221122 |
|
22-Nov-2022 12:57:57 |
1366 |
202.7000 |
XLON |
05003050000048421-E0CTqYW6qKWo20221122 |
|
22-Nov-2022 12:58:08 |
1293 |
202.6000 |
XLON |
07003070000047443-E0CTqYW6qKdw20221122 |
|
22-Nov-2022 12:58:08 |
191 |
202.6000 |
BATE |
24023240200182184-10001HU120221122 |
|
22-Nov-2022 12:58:08 |
1080 |
202.6000 |
BATE |
24023240200183246-10001HU220221122 |
|
22-Nov-2022 12:58:08 |
22 |
202.6000 |
BATE |
40023400200184748-10001HU320221122 |
|
22-Nov-2022 12:59:04 |
2584 |
202.9000 |
XLON |
07003070000048467-E0CTqYW6qLib20221122 |
|
22-Nov-2022 12:59:45 |
2482 |
202.8000 |
BATE |
24023240200190056-D10001I1J20221122 |
|
22-Nov-2022 12:59:45 |
3225 |
202.8000 |
CHIX |
40043400400113986-E10002V4U20221122 |
|
22-Nov-2022 12:59:45 |
550 |
202.9000 |
XLON |
05003050000048618-E0CTqYW6qMYN20221122 |
|
22-Nov-2022 12:59:45 |
1137 |
202.9000 |
XLON |
05003050000048618-E0CTqYW6qMYR20221122 |
|
22-Nov-2022 12:59:45 |
692 |
202.9000 |
XLON |
05003050000048618-E0CTqYW6qMYP20221122 |
|
22-Nov-2022 13:00:22 |
176 |
202.8000 |
XLON |
05003050000048766-E0CTqYW6qNK120221122 |
|
22-Nov-2022 13:00:22 |
375 |
202.8000 |
XLON |
05003050000048766-E0CTqYW6qNK320221122 |
|
22-Nov-2022 13:00:31 |
417 |
202.8000 |
XLON |
07003070000048713-E0CTqYW6qNbh20221122 |
|
22-Nov-2022 13:03:37 |
508 |
203.0000 |
CHIX |
40043400400115736-110002WKF20221122 |
|
22-Nov-2022 13:03:37 |
575 |
202.9500 |
CHIX |
40043400400115736-E10002WKE20221122 |
|
22-Nov-2022 13:03:37 |
3497 |
202.9500 |
CHIX |
40043400400115736-E10002WKD20221122 |
|
22-Nov-2022 13:03:38 |
685 |
202.9500 |
BATE |
24023240200192813-D10001ITV20221122 |
|
22-Nov-2022 13:03:38 |
497 |
203.0000 |
BATE |
24023240200192813-10001ITW20221122 |
|
22-Nov-2022 13:03:38 |
946 |
203.0000 |
BATE |
24023240200192813-10001ITY20221122 |
|
22-Nov-2022 13:03:38 |
594 |
203.0000 |
BATE |
24023240200192813-10001ITX20221122 |
|
22-Nov-2022 13:03:40 |
1146 |
203.0000 |
BATE |
40023400200191472-10001IUE20221122 |
|
22-Nov-2022 13:03:40 |
14 |
203.0000 |
BATE |
40023400200191472-10001IUF20221122 |
|
22-Nov-2022 13:03:40 |
574 |
203.0000 |
BATE |
40023400200191472-10001IUG20221122 |
|
22-Nov-2022 13:04:27 |
716 |
202.9000 |
XLON |
07003070000048851-E0CTqYW6qTRm20221122 |
|
22-Nov-2022 13:04:27 |
2242 |
202.9000 |
BATE |
24023240200191142-10001IYA20221122 |
|
22-Nov-2022 13:04:27 |
682 |
202.9000 |
BATE |
40023400200190925-10001IYC20221122 |
|
22-Nov-2022 13:04:27 |
2272 |
202.9000 |
CHIX |
40043400400114725-110002WTM20221122 |
|
22-Nov-2022 13:04:27 |
570 |
202.9000 |
CHIX |
40043400400115268-110002WTN20221122 |
|
22-Nov-2022 13:04:27 |
749 |
202.9000 |
CHIX |
40043400400114559-110002WTK20221122 |
|
22-Nov-2022 13:04:27 |
603 |
202.9000 |
BATE |
24023240200192386-10001IYD20221122 |
|
22-Nov-2022 13:04:27 |
3478 |
202.9000 |
XLON |
05003050000048839-E0CTqYW6qTRk20221122 |
|
22-Nov-2022 13:04:27 |
257 |
202.9000 |
BATE |
24023240200190895-10001IY820221122 |
|
22-Nov-2022 13:04:27 |
1792 |
202.9000 |
BATE |
24023240200190895-10001IY920221122 |
|
22-Nov-2022 13:04:27 |
1509 |
202.9000 |
CHIX |
40043400400114559-110002WTJ20221122 |
|
22-Nov-2022 13:04:28 |
1133 |
202.8000 |
XLON |
05003050000048815-E0CTqYW6qTUY20221122 |
|
22-Nov-2022 13:09:53 |
255 |
202.8000 |
XLON |
05003050000048822-E0CTqYW6qaWb20221122 |
|
22-Nov-2022 13:09:53 |
196 |
202.8000 |
XLON |
07003070000048799-E0CTqYW6qaWf20221122 |
|
22-Nov-2022 13:09:53 |
1694 |
202.8000 |
XLON |
05003050000048815-E0CTqYW6qaWQ20221122 |
|
22-Nov-2022 13:09:53 |
632 |
202.8000 |
XLON |
05003050000048822-E0CTqYW6qaWS20221122 |
|
22-Nov-2022 13:09:53 |
966 |
202.8000 |
XLON |
05003050000048857-E0CTqYW6qaWd20221122 |
|
22-Nov-2022 13:11:13 |
4028 |
202.9000 |
XLON |
05003050000050223-E0CTqYW6qcek20221122 |
|
22-Nov-2022 13:11:13 |
3672 |
202.9000 |
CHIX |
24043240400117793-110002YVS20221122 |
|
22-Nov-2022 13:11:13 |
3557 |
202.9000 |
BATE |
24023240200197432-10001K0420221122 |
|
22-Nov-2022 13:11:13 |
657 |
202.9000 |
BATE |
40023400200196130-10001K0320221122 |
|
22-Nov-2022 13:11:13 |
657 |
202.9000 |
CHIX |
40043400400118315-110002YVR20221122 |
|
22-Nov-2022 13:11:13 |
577 |
202.9000 |
BATE |
24023240200197846-10001K0520221122 |
|
22-Nov-2022 13:11:14 |
254 |
202.9000 |
XLON |
05003050000050421-E0CTqYW6qchI20221122 |
|
22-Nov-2022 13:11:14 |
1702 |
202.9000 |
XLON |
05003050000050421-E0CTqYW6qchK20221122 |
|
22-Nov-2022 13:11:14 |
85 |
202.9000 |
XLON |
05003050000050421-E0CTqYW6qchM20221122 |
|
22-Nov-2022 13:11:15 |
1 |
202.9000 |
XLON |
05003050000050427-E0CTqYW6qcj320221122 |
|
22-Nov-2022 13:11:16 |
4478 |
202.9000 |
XLON |
05003050000050429-E0CTqYW6qckQ20221122 |
|
22-Nov-2022 13:11:17 |
488 |
202.9000 |
XLON |
07003070000050366-E0CTqYW6qcnG20221122 |
|
22-Nov-2022 13:11:17 |
2362 |
202.9000 |
XLON |
07003070000050366-E0CTqYW6qcnI20221122 |
|
22-Nov-2022 13:11:17 |
677 |
202.9000 |
XLON |
07003070000050366-E0CTqYW6qcnM20221122 |
|
22-Nov-2022 13:11:17 |
381 |
202.9000 |
XLON |
07003070000050366-E0CTqYW6qcmS20221122 |
|
22-Nov-2022 13:11:18 |
616 |
202.9000 |
XLON |
05003050000050437-E0CTqYW6qcoO20221122 |
|
22-Nov-2022 13:11:18 |
570 |
202.9000 |
XLON |
07003070000050366-E0CTqYW6qcoM20221122 |
|
22-Nov-2022 13:11:18 |
1707 |
202.9000 |
XLON |
05003050000050437-E0CTqYW6qcoR20221122 |
|
22-Nov-2022 13:11:18 |
2228 |
202.9000 |
XLON |
05003050000050437-E0CTqYW6qcoT20221122 |
|
22-Nov-2022 13:11:19 |
19 |
202.9000 |
XLON |
07003070000050371-E0CTqYW6qcp620221122 |
|
22-Nov-2022 13:11:19 |
424 |
202.9000 |
XLON |
07003070000050371-E0CTqYW6qcof20221122 |
|
22-Nov-2022 13:11:19 |
1147 |
202.9000 |
XLON |
07003070000050371-E0CTqYW6qcok20221122 |
|
22-Nov-2022 13:11:19 |
388 |
202.9000 |
XLON |
07003070000050371-E0CTqYW6qcoi20221122 |
|
22-Nov-2022 13:11:21 |
2275 |
202.9000 |
XLON |
07003070000050371-E0CTqYW6qcwm20221122 |
|
22-Nov-2022 13:11:21 |
1796 |
202.9000 |
XLON |
07003070000050377-E0CTqYW6qcwo20221122 |
|
22-Nov-2022 13:11:22 |
143 |
202.8500 |
CHIX |
24043240400118317-E10002YWX20221122 |
|
22-Nov-2022 13:11:22 |
1195 |
202.9000 |
CHIX |
24043240400118317-110002YWY20221122 |
|
22-Nov-2022 13:11:22 |
143 |
202.8500 |
CHIX |
24043240400118317-E10002YWW20221122 |
|
22-Nov-2022 13:11:22 |
273 |
202.9000 |
BATE |
40023400200197102-10001K0X20221122 |
|
22-Nov-2022 13:11:22 |
923 |
202.9000 |
BATE |
40023400200197102-10001K0W20221122 |
|
22-Nov-2022 13:11:22 |
1701 |
202.9000 |
XLON |
05003050000050449-E0CTqYW6qcxE20221122 |
|
22-Nov-2022 13:11:22 |
2200 |
202.9000 |
XLON |
05003050000050449-E0CTqYW6qcxC20221122 |
|
22-Nov-2022 13:11:22 |
835 |
202.9000 |
XLON |
05003050000050449-E0CTqYW6qcxG20221122 |
|
22-Nov-2022 13:11:23 |
375 |
202.9000 |
XLON |
07003070000050386-E0CTqYW6qcyl20221122 |
|
22-Nov-2022 13:11:23 |
1626 |
202.9000 |
XLON |
07003070000050386-E0CTqYW6qcyr20221122 |
|
22-Nov-2022 13:11:23 |
402 |
202.9000 |
XLON |
07003070000050386-E0CTqYW6qcyj20221122 |
|
22-Nov-2022 13:11:23 |
747 |
202.9000 |
XLON |
07003070000050386-E0CTqYW6qcyn20221122 |
|
22-Nov-2022 13:11:23 |
1641 |
202.9000 |
XLON |
07003070000050386-E0CTqYW6qcyp20221122 |
|
22-Nov-2022 13:11:56 |
1699 |
202.9000 |
XLON |
05003050000050516-E0CTqYW6qdSm20221122 |
|
22-Nov-2022 13:11:56 |
71 |
202.9000 |
XLON |
05003050000050516-E0CTqYW6qdSk20221122 |
|
22-Nov-2022 13:11:56 |
437 |
202.9000 |
XLON |
05003050000050516-E0CTqYW6qdSo20221122 |
|
22-Nov-2022 13:11:56 |
346 |
202.9000 |
XLON |
05003050000050516-E0CTqYW6qdSq20221122 |
|
22-Nov-2022 13:12:35 |
5 |
202.9000 |
XLON |
05003050000050613-E0CTqYW6qeN120221122 |
|
22-Nov-2022 13:12:35 |
1004 |
202.9000 |
XLON |
05003050000050613-E0CTqYW6qeN320221122 |
|
22-Nov-2022 13:12:35 |
579 |
202.9000 |
XLON |
05003050000050613-E0CTqYW6qeN520221122 |
|
22-Nov-2022 13:12:35 |
645 |
202.9000 |
XLON |
05003050000050613-E0CTqYW6qeN720221122 |
|
22-Nov-2022 13:12:35 |
818 |
202.9000 |
XLON |
05003050000050613-E0CTqYW6qeN920221122 |
|
22-Nov-2022 13:12:44 |
594 |
202.9000 |
BATE |
24023240200199288-10001K8R20221122 |
|
22-Nov-2022 13:12:53 |
141 |
202.9000 |
CHIX |
24043240400118908-110002ZCZ20221122 |
|
22-Nov-2022 13:12:53 |
53 |
202.8500 |
CHIX |
24043240400118908-E10002ZCY20221122 |
|
22-Nov-2022 13:12:53 |
3277 |
202.8500 |
CHIX |
24043240400118908-E10002ZCX20221122 |
|
22-Nov-2022 13:12:54 |
693 |
202.9000 |
BATE |
40023400200198128-10001K9H20221122 |
|
22-Nov-2022 13:12:54 |
497 |
202.9000 |
BATE |
40023400200198128-10001K9I20221122 |
|
22-Nov-2022 13:12:57 |
544 |
202.9000 |
BATE |
24023240200199424-10001K9W20221122 |
|
22-Nov-2022 13:13:16 |
635 |
202.8000 |
BATE |
24023240200192506-10001KBO20221122 |
|
22-Nov-2022 13:13:16 |
719 |
202.8000 |
BATE |
24023240200192701-10001KBP20221122 |
|
22-Nov-2022 13:13:16 |
1288 |
202.8000 |
BATE |
40023400200194362-10001KBR20221122 |
|
22-Nov-2022 13:13:16 |
738 |
202.8000 |
BATE |
40023400200196543-10001KBS20221122 |
|
22-Nov-2022 13:13:16 |
553 |
202.8000 |
XLON |
05003050000048894-E0CTqYW6qfEg20221122 |
|
22-Nov-2022 13:13:16 |
1394 |
202.8000 |
XLON |
05003050000049335-E0CTqYW6qfEm20221122 |
|
22-Nov-2022 13:13:16 |
764 |
202.8000 |
XLON |
07003070000048802-E0CTqYW6qfEe20221122 |
|
22-Nov-2022 13:13:16 |
632 |
202.8000 |
BATE |
40023400200191059-10001KBN20221122 |
|
22-Nov-2022 13:13:16 |
961 |
202.8000 |
CHIX |
24043240400116735-110002ZFV20221122 |
|
22-Nov-2022 13:13:16 |
692 |
202.8000 |
XLON |
07003070000048840-E0CTqYW6qfEi20221122 |
|
22-Nov-2022 13:13:16 |
650 |
202.8000 |
BATE |
40023400200194117-10001KBQ20221122 |
|
22-Nov-2022 13:13:16 |
733 |
202.8000 |
CHIX |
24043240400116735-110002ZFW20221122 |
|
22-Nov-2022 13:13:16 |
616 |
202.8000 |
XLON |
05003050000048939-E0CTqYW6qfEk20221122 |
|
22-Nov-2022 13:14:21 |
1694 |
202.8000 |
XLON |
07003070000050764-E0CTqYW6qgSB20221122 |
|
22-Nov-2022 13:14:21 |
135 |
202.8000 |
XLON |
07003070000050764-E0CTqYW6qgSD20221122 |
|
22-Nov-2022 13:19:07 |
539 |
203.0000 |
CHIX |
24043240400120748-11000313Y20221122 |
|
22-Nov-2022 13:19:07 |
517 |
203.0000 |
BATE |
24023240200202474-10001L6S20221122 |
|
22-Nov-2022 13:19:07 |
2719 |
203.0000 |
BATE |
24023240200202065-10001L6R20221122 |
|
22-Nov-2022 13:19:07 |
594 |
203.0000 |
BATE |
24023240200202690-10001L6T20221122 |
|
22-Nov-2022 13:19:07 |
4808 |
203.0000 |
XLON |
07003070000051192-E0CTqYW6qlyv20221122 |
|
22-Nov-2022 13:19:07 |
3591 |
203.0000 |
CHIX |
40043400400120951-11000313X20221122 |
|
22-Nov-2022 13:19:50 |
3765 |
203.0000 |
XLON |
07003070000051606-E0CTqYW6qmzx20221122 |
|
22-Nov-2022 13:19:54 |
385 |
203.0000 |
XLON |
07003070000051754-E0CTqYW6qn4H20221122 |
|
22-Nov-2022 13:19:54 |
2845 |
203.0000 |
XLON |
07003070000051754-E0CTqYW6qn4920221122 |
|
22-Nov-2022 13:19:54 |
3 |
203.0000 |
BATE |
24023240200203698-10001LCB20221122 |
|
22-Nov-2022 13:19:54 |
2483 |
203.0000 |
BATE |
24023240200203698-10001LCC20221122 |
|
22-Nov-2022 13:19:54 |
802 |
203.0000 |
CHIX |
24043240400121423-1100031H120221122 |
|
22-Nov-2022 13:19:54 |
515 |
203.0000 |
BATE |
24023240200204002-10001LCD20221122 |
|
22-Nov-2022 13:19:54 |
17 |
203.0000 |
CHIX |
40043400400121696-1100031GY20221122 |
|
22-Nov-2022 13:19:54 |
1727 |
203.0000 |
CHIX |
40043400400121696-1100031GZ20221122 |
|
22-Nov-2022 13:19:54 |
1079 |
203.0000 |
XLON |
07003070000051606-E0CTqYW6qn4720221122 |
|
22-Nov-2022 13:19:55 |
784 |
203.0000 |
XLON |
07003070000051771-E0CTqYW6qn5K20221122 |
|
22-Nov-2022 13:19:55 |
1696 |
203.0000 |
XLON |
07003070000051771-E0CTqYW6qn5I20221122 |
|
22-Nov-2022 13:19:55 |
437 |
203.0000 |
XLON |
07003070000051771-E0CTqYW6qn5M20221122 |
|
22-Nov-2022 13:19:55 |
375 |
203.0000 |
XLON |
07003070000051771-E0CTqYW6qn5E20221122 |
|
22-Nov-2022 13:19:55 |
1900 |
203.0000 |
XLON |
07003070000051771-E0CTqYW6qn5G20221122 |
|
22-Nov-2022 13:19:55 |
375 |
203.0000 |
XLON |
07003070000051771-E0CTqYW6qn5O20221122 |
|
22-Nov-2022 13:19:56 |
745 |
203.0000 |
XLON |
05003050000051852-E0CTqYW6qn8120221122 |
|
22-Nov-2022 13:19:56 |
405 |
203.0000 |
XLON |
05003050000051852-E0CTqYW6qn8520221122 |
|
22-Nov-2022 13:19:56 |
722 |
203.0000 |
XLON |
05003050000051852-E0CTqYW6qn8320221122 |
|
22-Nov-2022 13:19:57 |
608 |
203.0000 |
XLON |
07003070000051778-E0CTqYW6qn9R20221122 |
|
22-Nov-2022 13:20:01 |
858 |
203.0000 |
XLON |
05003050000051871-E0CTqYW6qnJ820221122 |
|
22-Nov-2022 13:20:01 |
437 |
203.0000 |
XLON |
05003050000051871-E0CTqYW6qnJA20221122 |
|
22-Nov-2022 13:20:01 |
1755 |
203.0000 |
XLON |
05003050000051871-E0CTqYW6qnJC20221122 |
|
22-Nov-2022 13:29:54 |
9772 |
203.0500 |
CHIX |
40043400400125815-E100034GV20221122 |
|
22-Nov-2022 13:29:54 |
515 |
203.1000 |
BATE |
40023400200204251-10001MX120221122 |
|
22-Nov-2022 13:29:54 |
3539 |
203.1000 |
BATE |
40023400200204252-10001MX220221122 |
|
22-Nov-2022 13:29:54 |
4144 |
203.1000 |
CHIX |
24043240400122380-1100034GN20221122 |
|
22-Nov-2022 13:29:54 |
2910 |
203.1000 |
XLON |
05003050000052269-E0CTqYW6r0Ih20221122 |
|
22-Nov-2022 13:29:54 |
1018 |
203.1000 |
XLON |
05003050000052269-E0CTqYW6r0If20221122 |
|
22-Nov-2022 13:29:54 |
620 |
203.1000 |
BATE |
24023240200206914-10001MX520221122 |
|
22-Nov-2022 13:29:54 |
636 |
203.1000 |
BATE |
40023400200205469-10001MX420221122 |
|
22-Nov-2022 13:29:54 |
745 |
203.1000 |
CHIX |
40043400400123674-1100034GP20221122 |
|
22-Nov-2022 13:29:55 |
1691 |
203.1000 |
XLON |
07003070000053420-E0CTqYW6r0KI20221122 |
|
22-Nov-2022 13:29:55 |
11464 |
203.0500 |
BATE |
40023400200209595-D10001MXC20221122 |
|
22-Nov-2022 13:29:55 |
415 |
203.1000 |
XLON |
07003070000053420-E0CTqYW6r0KK20221122 |
|
22-Nov-2022 13:29:55 |
375 |
203.1000 |
XLON |
07003070000053420-E0CTqYW6r0KM20221122 |
|
22-Nov-2022 13:29:56 |
748 |
203.1000 |
XLON |
05003050000053553-E0CTqYW6r0OV20221122 |
|
22-Nov-2022 13:29:57 |
761 |
203.0000 |
CHIX |
24043240400122419-1100034HS20221122 |
|
22-Nov-2022 13:29:57 |
4259 |
203.0000 |
BATE |
24023240200207387-10001MXX20221122 |
|
22-Nov-2022 13:29:57 |
1307 |
203.0000 |
CHIX |
24043240400123126-1100034HX20221122 |
|
22-Nov-2022 13:29:57 |
3584 |
203.0000 |
BATE |
24023240200204938-10001MXV20221122 |
|
22-Nov-2022 13:29:57 |
1303 |
203.0000 |
CHIX |
24043240400123126-1100034HW20221122 |
|
22-Nov-2022 13:29:57 |
1219 |
203.0000 |
CHIX |
24043240400123029-1100034HU20221122 |
|
22-Nov-2022 13:29:57 |
2337 |
203.0000 |
XLON |
05003050000052024-E0CTqYW6r0SE20221122 |
|
22-Nov-2022 13:29:57 |
14 |
203.0000 |
XLON |
05003050000052113-E0CTqYW6r0SP20221122 |
|
22-Nov-2022 13:29:57 |
1 |
203.0000 |
XLON |
05003050000052113-E0CTqYW6r0SK20221122 |
|
22-Nov-2022 13:29:57 |
507 |
203.0000 |
XLON |
05003050000052052-E0CTqYW6r0SG20221122 |
|
22-Nov-2022 13:29:57 |
1599 |
203.0000 |
CHIX |
24043240400123050-1100034HV20221122 |
|
22-Nov-2022 13:29:57 |
536 |
203.0000 |
XLON |
05003050000052113-E0CTqYW6r0SW20221122 |
|
22-Nov-2022 13:29:57 |
454 |
203.0000 |
BATE |
24023240200207387-10001MXW20221122 |
|
22-Nov-2022 13:29:57 |
680 |
203.0000 |
BATE |
40023400200206023-10001MXY20221122 |
|
22-Nov-2022 13:29:57 |
558 |
203.0000 |
XLON |
07003070000051997-E0CTqYW6r0SI20221122 |
|
22-Nov-2022 13:29:57 |
743 |
203.0000 |
CHIX |
40043400400123550-1100034HT20221122 |
|
22-Nov-2022 13:29:57 |
2474 |
203.0000 |
CHIX |
24043240400121977-1100034HR20221122 |
|
22-Nov-2022 13:29:57 |
236 |
203.1000 |
XLON |
05003050000053556-E0CTqYW6r0Qi20221122 |
|
22-Nov-2022 13:29:57 |
4444 |
203.1000 |
XLON |
05003050000053556-E0CTqYW6r0Qf20221122 |
|
22-Nov-2022 13:29:58 |
375 |
203.0000 |
XLON |
07003070000053436-E0CTqYW6r0Tw20221122 |
|
22-Nov-2022 13:29:58 |
64 |
203.0000 |
XLON |
07003070000053436-E0CTqYW6r0Tu20221122 |
|
22-Nov-2022 13:29:58 |
667 |
202.9000 |
XLON |
05003050000050915-E0CTqYW6r0Wu20221122 |
|
22-Nov-2022 13:31:35 |
1626 |
202.9000 |
XLON |
05003050000053866-E0CTqYW6r2a820221122 |
|
22-Nov-2022 13:31:35 |
738 |
202.9000 |
CHIX |
24043240400125771-11000352F20221122 |
|
22-Nov-2022 13:31:35 |
898 |
202.9000 |
XLON |
05003050000050915-E0CTqYW6r2ZE20221122 |
|
22-Nov-2022 13:31:35 |
1641 |
202.9000 |
XLON |
05003050000053866-E0CTqYW6r2a620221122 |
|
22-Nov-2022 13:31:35 |
850 |
202.9000 |
XLON |
05003050000053866-E0CTqYW6r2aA20221122 |
|
22-Nov-2022 13:31:35 |
1903 |
202.9000 |
BATE |
24023240200211043-10001N8920221122 |
|
22-Nov-2022 13:31:35 |
1451 |
202.9000 |
XLON |
05003050000050915-E0CTqYW6r2ZG20221122 |
|
22-Nov-2022 13:31:35 |
801 |
202.9000 |
XLON |
05003050000050937-E0CTqYW6r2ZI20221122 |
|
22-Nov-2022 13:31:35 |
750 |
202.9000 |
XLON |
05003050000053570-E0CTqYW6r2ZK20221122 |
|
22-Nov-2022 13:31:35 |
950 |
202.9000 |
BATE |
24023240200211043-10001N8A20221122 |
|
22-Nov-2022 13:31:37 |
252 |
202.9000 |
XLON |
05003050000053873-E0CTqYW6r2m420221122 |
|
22-Nov-2022 13:32:06 |
3690 |
202.9000 |
XLON |
05003050000053873-E0CTqYW6r3QT20221122 |
|
22-Nov-2022 13:32:07 |
375 |
202.9000 |
XLON |
05003050000053986-E0CTqYW6r3RR20221122 |
|
22-Nov-2022 13:32:07 |
633 |
202.9000 |
XLON |
05003050000053986-E0CTqYW6r3RP20221122 |
|
22-Nov-2022 13:32:08 |
561 |
202.9000 |
XLON |
05003050000053989-E0CTqYW6r3Ty20221122 |
|
22-Nov-2022 13:32:09 |
1138 |
202.9000 |
XLON |
07003070000053870-E0CTqYW6r3V720221122 |
|
22-Nov-2022 13:32:10 |
1245 |
202.9000 |
XLON |
07003070000053872-E0CTqYW6r3Wp20221122 |
|
22-Nov-2022 13:32:11 |
1643 |
202.9000 |
XLON |
05003050000053999-E0CTqYW6r3Yu20221122 |
|
22-Nov-2022 13:32:11 |
6 |
202.9000 |
XLON |
05003050000053999-E0CTqYW6r3Yy20221122 |
|
22-Nov-2022 13:32:11 |
1507 |
202.9000 |
XLON |
05003050000053999-E0CTqYW6r3Ys20221122 |
|
22-Nov-2022 13:32:11 |
2 |
202.9000 |
XLON |
05003050000053999-E0CTqYW6r3Yw20221122 |
|
22-Nov-2022 13:32:11 |
40 |
202.9000 |
XLON |
05003050000053999-E0CTqYW6r3Z220221122 |
|
22-Nov-2022 13:32:11 |
909 |
202.9000 |
XLON |
05003050000053999-E0CTqYW6r3Z420221122 |
|
22-Nov-2022 13:32:11 |
270 |
202.9000 |
XLON |
05003050000053999-E0CTqYW6r3Z020221122 |
|
22-Nov-2022 13:32:12 |
227 |
202.9000 |
XLON |
05003050000054000-E0CTqYW6r3aA20221122 |
|
22-Nov-2022 13:32:12 |
716 |
202.9000 |
XLON |
05003050000054000-E0CTqYW6r3ZW20221122 |
|
22-Nov-2022 13:32:12 |
313 |
202.9000 |
XLON |
05003050000054000-E0CTqYW6r3ZZ20221122 |
|
22-Nov-2022 13:32:12 |
502 |
202.9000 |
XLON |
05003050000054000-E0CTqYW6r3Zb20221122 |
|
22-Nov-2022 13:34:10 |
1443 |
202.9000 |
BATE |
24023240200213030-10001NQW20221122 |
|
22-Nov-2022 13:34:10 |
2693 |
202.9000 |
XLON |
05003050000054000-E0CTqYW6r5nu20221122 |
|
22-Nov-2022 13:34:10 |
1160 |
202.9000 |
CHIX |
24043240400126305-11000360U20221122 |
|
22-Nov-2022 13:34:10 |
96 |
202.9000 |
XLON |
05003050000054000-E0CTqYW6r5o120221122 |
|
22-Nov-2022 13:34:10 |
1024 |
202.9000 |
XLON |
05003050000054000-E0CTqYW6r5o720221122 |
|
22-Nov-2022 13:34:11 |
1641 |
202.9000 |
XLON |
05003050000054392-E0CTqYW6r5pB20221122 |
|
22-Nov-2022 13:34:11 |
831 |
202.9000 |
XLON |
05003050000054392-E0CTqYW6r5pH20221122 |
|
22-Nov-2022 13:34:11 |
784 |
202.9000 |
XLON |
05003050000054392-E0CTqYW6r5pD20221122 |
|
22-Nov-2022 13:34:11 |
326 |
202.9000 |
XLON |
05003050000054392-E0CTqYW6r5pF20221122 |
|
22-Nov-2022 13:34:12 |
686 |
202.9000 |
XLON |
07003070000054290-E0CTqYW6r5qh20221122 |
|
22-Nov-2022 13:34:12 |
784 |
202.9000 |
XLON |
07003070000054290-E0CTqYW6r5qj20221122 |
|
22-Nov-2022 13:34:13 |
564 |
202.9000 |
XLON |
07003070000054294-E0CTqYW6r5sd20221122 |
|
22-Nov-2022 13:34:13 |
78 |
202.9000 |
XLON |
07003070000054294-E0CTqYW6r5sf20221122 |
|
22-Nov-2022 13:34:14 |
574 |
202.9000 |
XLON |
05003050000054404-E0CTqYW6r5tB20221122 |
|
22-Nov-2022 13:34:15 |
1626 |
202.9000 |
XLON |
05003050000054411-E0CTqYW6r5tu20221122 |
|
22-Nov-2022 13:34:15 |
551 |
202.9000 |
XLON |
05003050000054411-E0CTqYW6r5ts20221122 |
|
22-Nov-2022 13:34:16 |
1641 |
202.9000 |
XLON |
07003070000054307-E0CTqYW6r5v320221122 |
|
22-Nov-2022 13:34:16 |
608 |
202.9000 |
XLON |
07003070000054307-E0CTqYW6r5v120221122 |
|
22-Nov-2022 13:34:16 |
1284 |
202.9000 |
XLON |
07003070000054307-E0CTqYW6r5v720221122 |
|
22-Nov-2022 13:34:16 |
416 |
202.9000 |
XLON |
07003070000054307-E0CTqYW6r5v520221122 |
|
22-Nov-2022 13:34:17 |
196 |
202.9000 |
XLON |
07003070000054323-E0CTqYW6r5w620221122 |
|
22-Nov-2022 13:34:17 |
858 |
202.9000 |
XLON |
07003070000054323-E0CTqYW6r5w420221122 |
|
22-Nov-2022 13:34:18 |
1251 |
202.8000 |
BATE |
40023400200211620-10001NTF20221122 |
|
22-Nov-2022 13:34:18 |
1413 |
202.8000 |
CHIX |
40043400400125864-11000365720221122 |
|
22-Nov-2022 13:34:18 |
5460 |
202.8000 |
XLON |
05003050000053563-E0CTqYW6r61y20221122 |
|
22-Nov-2022 13:34:18 |
521 |
202.7000 |
CHIX |
40043400400126906-11000365Q20221122 |
|
22-Nov-2022 13:35:15 |
849 |
202.6000 |
CHIX |
24043240400126954-1100036JA20221122 |
|
22-Nov-2022 13:35:15 |
1192 |
202.6000 |
BATE |
24023240200214129-10001O0M20221122 |
|
22-Nov-2022 13:39:52 |
920 |
202.7000 |
BATE |
24023240200216734-10001OU020221122 |
|
22-Nov-2022 13:39:52 |
5103 |
202.7000 |
XLON |
07003070000055250-E0CTqYW6rDWj20221122 |
|
22-Nov-2022 13:39:52 |
2192 |
202.7000 |
CHIX |
40043400400129001-11000382P20221122 |
|
22-Nov-2022 13:39:52 |
1871 |
202.7000 |
BATE |
24023240200216734-10001OTY20221122 |
|
22-Nov-2022 13:39:52 |
58 |
202.7000 |
BATE |
24023240200216734-10001OTZ20221122 |
|
22-Nov-2022 13:39:53 |
1641 |
202.7000 |
XLON |
05003050000055533-E0CTqYW6rDXf20221122 |
|
22-Nov-2022 13:39:53 |
922 |
202.7000 |
XLON |
05003050000055533-E0CTqYW6rDXh20221122 |
|
22-Nov-2022 13:39:53 |
1417 |
202.6000 |
CHIX |
40043400400128151-11000382T20221122 |
|
22-Nov-2022 13:39:53 |
248 |
202.7000 |
XLON |
05003050000055533-E0CTqYW6rDXj20221122 |
|
22-Nov-2022 13:39:53 |
1626 |
202.7000 |
XLON |
05003050000055533-E0CTqYW6rDXd20221122 |
|
22-Nov-2022 13:39:53 |
582 |
202.6000 |
CHIX |
24043240400128269-11000382V20221122 |
|
22-Nov-2022 13:39:54 |
1178 |
202.6000 |
BATE |
24023240200216144-10001OUD20221122 |
|
22-Nov-2022 13:39:54 |
581 |
202.6000 |
XLON |
05003050000054782-E0CTqYW6rDZ820221122 |
|
22-Nov-2022 13:39:54 |
1641 |
202.7000 |
XLON |
07003070000055401-E0CTqYW6rDYd20221122 |
|
22-Nov-2022 13:39:54 |
526 |
202.6000 |
XLON |
07003070000054897-E0CTqYW6rDZA20221122 |
|
22-Nov-2022 13:39:54 |
1591 |
202.6000 |
BATE |
24023240200215204-10001OUC20221122 |
|
22-Nov-2022 13:39:54 |
2786 |
202.6000 |
XLON |
05003050000054728-E0CTqYW6rDZ620221122 |
|
22-Nov-2022 13:39:55 |
100 |
202.6000 |
XLON |
07003070000055408-E0CTqYW6rDa020221122 |
|
22-Nov-2022 13:39:55 |
2022 |
202.6000 |
XLON |
07003070000055408-E0CTqYW6rDa220221122 |
|
22-Nov-2022 13:39:59 |
1380 |
202.6000 |
XLON |
07003070000055408-E0CTqYW6rDeP20221122 |
|
22-Nov-2022 13:40:24 |
831 |
202.7000 |
XLON |
07003070000055532-E0CTqYW6rE8620221122 |
|
22-Nov-2022 13:45:46 |
169 |
202.7000 |
BATE |
24023240200218238-10001PW120221122 |
|
22-Nov-2022 13:45:46 |
765 |
202.7000 |
XLON |
05003050000055658-E0CTqYW6rKYL20221122 |
|
22-Nov-2022 13:45:46 |
708 |
202.7000 |
BATE |
40023400200217019-10001PW520221122 |
|
22-Nov-2022 13:45:46 |
1740 |
202.7000 |
BATE |
24023240200219090-10001PW620221122 |
|
22-Nov-2022 13:45:46 |
935 |
202.7000 |
CHIX |
40043400400130315-1100039XG20221122 |
|
22-Nov-2022 13:45:46 |
19 |
202.7000 |
CHIX |
40043400400129771-1100039XC20221122 |
|
22-Nov-2022 13:45:46 |
1104 |
202.7000 |
CHIX |
40043400400129951-1100039XE20221122 |
|
22-Nov-2022 13:45:46 |
594 |
202.7000 |
BATE |
24023240200218238-10001PW220221122 |
|
22-Nov-2022 13:45:46 |
74 |
202.7000 |
XLON |
05003050000055658-E0CTqYW6rKYJ20221122 |
|
22-Nov-2022 13:45:46 |
1221 |
202.7000 |
BATE |
40023400200217018-10001PW420221122 |
|
22-Nov-2022 13:45:46 |
1979 |
202.7000 |
XLON |
05003050000055658-E0CTqYW6rKYP20221122 |
|
22-Nov-2022 13:45:46 |
569 |
202.7000 |
CHIX |
40043400400129771-1100039XB20221122 |
|
22-Nov-2022 13:45:46 |
1166 |
202.7000 |
BATE |
24023240200218238-10001PW320221122 |
|
22-Nov-2022 13:45:46 |
1460 |
202.7000 |
CHIX |
40043400400129771-1100039XD20221122 |
|
22-Nov-2022 13:45:46 |
744 |
202.7000 |
CHIX |
24043240400129355-1100039XF20221122 |
|
22-Nov-2022 13:45:46 |
594 |
202.7000 |
XLON |
05003050000055693-E0CTqYW6rKYR20221122 |
|
22-Nov-2022 13:45:51 |
617 |
202.6000 |
CHIX |
24043240400129694-1100039Y720221122 |
|
22-Nov-2022 13:45:51 |
2941 |
202.7000 |
XLON |
05003050000056543-E0CTqYW6rKbt20221122 |
|
22-Nov-2022 13:45:51 |
1315 |
202.7000 |
XLON |
05003050000056543-E0CTqYW6rKc320221122 |
|
22-Nov-2022 13:45:51 |
741 |
202.7000 |
CHIX |
40043400400131462-1100039Y520221122 |
|
22-Nov-2022 13:45:52 |
116 |
202.6000 |
XLON |
07003070000055408-E0CTqYW6rKd720221122 |
|
22-Nov-2022 13:45:52 |
553 |
202.6000 |
BATE |
40023400200217586-10001PWN20221122 |
|
22-Nov-2022 13:45:52 |
121 |
202.6000 |
CHIX |
24043240400129694-1100039Y820221122 |
|
22-Nov-2022 13:45:52 |
127 |
202.6000 |
BATE |
40023400200217586-10001PWO20221122 |
|
22-Nov-2022 13:45:52 |
4094 |
202.7000 |
XLON |
07003070000056445-E0CTqYW6rKcr20221122 |
|
22-Nov-2022 13:46:12 |
3079 |
202.7000 |
BATE |
24023240200221413-D10001PYX20221122 |
|
22-Nov-2022 13:46:19 |
3206 |
202.7000 |
CHIX |
40043400400131670-E10003A6D20221122 |
|
22-Nov-2022 13:46:19 |
3763 |
202.7000 |
XLON |
05003050000056625-E0CTqYW6rLWA20221122 |
|
22-Nov-2022 13:46:19 |
553 |
202.7000 |
BATE |
24023240200221413-10001Q0U20221122 |
|
22-Nov-2022 13:46:20 |
3 |
202.7000 |
XLON |
05003050000056651-E0CTqYW6rLXb20221122 |
|
22-Nov-2022 13:46:21 |
25 |
202.7000 |
XLON |
07003070000056527-E0CTqYW6rLa420221122 |
|
22-Nov-2022 13:46:22 |
375 |
202.7000 |
XLON |
05003050000056658-E0CTqYW6rLb320221122 |
|
22-Nov-2022 13:46:22 |
2 |
202.7000 |
XLON |
05003050000056658-E0CTqYW6rLb120221122 |
|
22-Nov-2022 13:46:23 |
730 |
202.7000 |
XLON |
07003070000056535-E0CTqYW6rLcb20221122 |
|
22-Nov-2022 13:46:24 |
553 |
202.7000 |
XLON |
07003070000056540-E0CTqYW6rLg320221122 |
|
22-Nov-2022 13:46:24 |
1669 |
202.7000 |
XLON |
07003070000056540-E0CTqYW6rLg120221122 |
|
22-Nov-2022 13:46:25 |
536 |
202.7000 |
XLON |
07003070000056546-E0CTqYW6rLhV20221122 |
|
22-Nov-2022 13:46:25 |
20 |
202.7000 |
XLON |
07003070000056546-E0CTqYW6rLhX20221122 |
|
22-Nov-2022 13:46:26 |
551 |
202.7000 |
XLON |
05003050000056677-E0CTqYW6rLl920221122 |
|
22-Nov-2022 13:46:27 |
608 |
202.7000 |
XLON |
05003050000056681-E0CTqYW6rLnf20221122 |
|
22-Nov-2022 13:46:28 |
1844 |
202.7000 |
XLON |
07003070000056573-E0CTqYW6rLpX20221122 |
|
22-Nov-2022 13:46:41 |
855 |
202.7000 |
XLON |
07003070000056573-E0CTqYW6rM7d20221122 |
|
22-Nov-2022 13:46:42 |
491 |
202.7000 |
XLON |
07003070000056573-E0CTqYW6rM8u20221122 |
|
22-Nov-2022 13:46:46 |
677 |
202.7000 |
XLON |
07003070000056573-E0CTqYW6rMC320221122 |
|
22-Nov-2022 13:46:46 |
997 |
202.7000 |
XLON |
05003050000056734-E0CTqYW6rMCF20221122 |
|
22-Nov-2022 13:46:46 |
383 |
202.7000 |
XLON |
07003070000056573-E0CTqYW6rMC720221122 |
|
22-Nov-2022 13:46:46 |
1250 |
202.7000 |
XLON |
07003070000056576-E0CTqYW6rMCB20221122 |
|
22-Nov-2022 13:46:47 |
1665 |
202.7000 |
XLON |
07003070000056635-E0CTqYW6rMDA20221122 |
|
22-Nov-2022 13:49:33 |
830 |
202.7000 |
CHIX |
40043400400132831-110003B7J20221122 |
|
22-Nov-2022 13:49:33 |
1288 |
202.7000 |
XLON |
07003070000056693-E0CTqYW6rP5Z20221122 |
|
22-Nov-2022 13:49:33 |
1238 |
202.7000 |
BATE |
24023240200223663-10001QKM20221122 |
|
22-Nov-2022 13:49:33 |
549 |
202.7000 |
XLON |
05003050000056842-E0CTqYW6rP5b20221122 |
|
22-Nov-2022 13:49:33 |
963 |
202.8000 |
CHIX |
24043240400132287-110003B7G20221122 |
|
22-Nov-2022 13:49:33 |
2 |
202.8000 |
CHIX |
24043240400131596-110003B7C20221122 |
|
22-Nov-2022 13:49:33 |
1370 |
202.7000 |
XLON |
07003070000056641-E0CTqYW6rP5X20221122 |
|
22-Nov-2022 13:49:33 |
1200 |
202.8000 |
BATE |
24023240200222380-10001QKF20221122 |
|
22-Nov-2022 13:49:33 |
5 |
202.8000 |
BATE |
24023240200222380-10001QKG20221122 |
|
22-Nov-2022 13:49:33 |
904 |
202.8000 |
CHIX |
24043240400131704-110003B7E20221122 |
|
22-Nov-2022 13:49:33 |
5 |
202.8000 |
BATE |
24023240200222380-10001QKE20221122 |
|
22-Nov-2022 13:49:33 |
1280 |
202.8000 |
CHIX |
24043240400131596-110003B7D20221122 |
|
22-Nov-2022 13:49:33 |
1913 |
202.8000 |
CHIX |
24043240400131704-110003B7F20221122 |
|
22-Nov-2022 13:49:33 |
1285 |
202.8000 |
BATE |
24023240200222613-10001QKK20221122 |
|
22-Nov-2022 13:49:33 |
558 |
202.8000 |
XLON |
07003070000056774-E0CTqYW6rP4o20221122 |
|
22-Nov-2022 13:49:33 |
3572 |
202.8000 |
XLON |
07003070000056760-E0CTqYW6rP4m20221122 |
|
22-Nov-2022 13:49:33 |
41 |
202.8000 |
BATE |
40023400200221053-10001QKI20221122 |
|
22-Nov-2022 13:49:33 |
521 |
202.8000 |
XLON |
07003070000056784-E0CTqYW6rP4q20221122 |
|
22-Nov-2022 13:49:33 |
373 |
202.8000 |
BATE |
40023400200221053-10001QKJ20221122 |
|
22-Nov-2022 13:49:33 |
2095 |
202.8000 |
BATE |
40023400200221053-10001QKH20221122 |
|
22-Nov-2022 13:49:33 |
812 |
202.8000 |
BATE |
40023400200222084-10001QKL20221122 |
|
22-Nov-2022 13:49:34 |
234 |
202.7000 |
XLON |
07003070000057127-E0CTqYW6rP8120221122 |
|
22-Nov-2022 13:49:34 |
407 |
202.7000 |
XLON |
07003070000057127-E0CTqYW6rP6g20221122 |
|
22-Nov-2022 13:49:34 |
4 |
202.7000 |
XLON |
07003070000057127-E0CTqYW6rP6e20221122 |
|
22-Nov-2022 13:49:34 |
17 |
202.7000 |
XLON |
07003070000057127-E0CTqYW6rP7x20221122 |
|
22-Nov-2022 13:49:34 |
63 |
202.7000 |
XLON |
07003070000057127-E0CTqYW6rP6c20221122 |
|
22-Nov-2022 13:49:37 |
614 |
202.7000 |
XLON |
07003070000057127-E0CTqYW6rPC020221122 |
|
22-Nov-2022 13:49:37 |
234 |
202.7000 |
XLON |
07003070000057127-E0CTqYW6rPBy20221122 |
|
22-Nov-2022 13:49:37 |
599 |
202.7000 |
XLON |
07003070000057127-E0CTqYW6rPC420221122 |
|
22-Nov-2022 13:49:39 |
2017 |
202.7000 |
XLON |
07003070000057127-E0CTqYW6rPDC20221122 |
|
22-Nov-2022 13:49:39 |
189 |
202.7000 |
XLON |
07003070000057127-E0CTqYW6rPDE20221122 |
|
22-Nov-2022 13:49:39 |
749 |
202.7000 |
XLON |
05003050000057285-E0CTqYW6rPDG20221122 |
|
22-Nov-2022 13:49:39 |
509 |
202.7000 |
XLON |
07003070000057127-E0CTqYW6rPD720221122 |
|
22-Nov-2022 13:49:51 |
235 |
202.7000 |
XLON |
05003050000057285-E0CTqYW6rPSK20221122 |
|
22-Nov-2022 13:49:55 |
533 |
202.6000 |
XLON |
07003070000055520-E0CTqYW6rPee20221122 |
|
22-Nov-2022 13:49:55 |
1396 |
202.6000 |
XLON |
05003050000055548-E0CTqYW6rPec20221122 |
|
22-Nov-2022 13:50:10 |
4 |
202.6000 |
XLON |
05003050000057262-E0CTqYW6rPvW20221122 |
|
22-Nov-2022 13:50:10 |
1344 |
202.6000 |
CHIX |
24043240400130557-110003BGJ20221122 |
|
22-Nov-2022 13:50:10 |
226 |
202.6000 |
XLON |
07003070000055520-E0CTqYW6rPvN20221122 |
|
22-Nov-2022 13:50:10 |
659 |
202.6000 |
XLON |
05003050000056839-E0CTqYW6rPvP20221122 |
|
22-Nov-2022 13:50:10 |
266 |
202.6000 |
XLON |
05003050000057262-E0CTqYW6rPvR20221122 |
|
22-Nov-2022 13:50:10 |
594 |
202.6000 |
CHIX |
40043400400132531-110003BGL20221122 |
|
22-Nov-2022 13:50:11 |
678 |
202.6000 |
XLON |
05003050000057262-E0CTqYW6rPwi20221122 |
|
22-Nov-2022 13:51:16 |
2100 |
202.7000 |
XLON |
05003050000057572-E0CTqYW6rRQe20221122 |
|
22-Nov-2022 13:51:16 |
948 |
202.7000 |
XLON |
05003050000057572-E0CTqYW6rRQh20221122 |
|
22-Nov-2022 13:51:47 |
1654 |
202.7000 |
XLON |
07003070000057541-E0CTqYW6rRxh20221122 |
|
22-Nov-2022 13:51:47 |
850 |
202.7000 |
XLON |
07003070000057541-E0CTqYW6rRxl20221122 |
|
22-Nov-2022 13:51:47 |
437 |
202.7000 |
XLON |
07003070000057541-E0CTqYW6rRxj20221122 |
|
22-Nov-2022 13:51:47 |
100 |
202.7000 |
XLON |
07003070000057541-E0CTqYW6rRxn20221122 |
|
22-Nov-2022 13:51:47 |
331 |
202.7000 |
XLON |
07003070000057541-E0CTqYW6rRxp20221122 |
|
22-Nov-2022 13:52:34 |
65 |
202.7000 |
XLON |
07003070000057636-E0CTqYW6rSia20221122 |
|
22-Nov-2022 13:52:34 |
654 |
202.7000 |
XLON |
07003070000057636-E0CTqYW6rSie20221122 |
|
22-Nov-2022 13:52:34 |
1641 |
202.7000 |
XLON |
07003070000057636-E0CTqYW6rSig20221122 |
|
22-Nov-2022 13:52:34 |
458 |
202.7000 |
XLON |
07003070000057636-E0CTqYW6rSic20221122 |
|
22-Nov-2022 13:52:34 |
391 |
202.7000 |
XLON |
07003070000057636-E0CTqYW6rSii20221122 |
|
22-Nov-2022 13:53:18 |
650 |
202.7000 |
XLON |
07003070000057732-E0CTqYW6rTPO20221122 |
|
22-Nov-2022 13:53:18 |
551 |
202.7000 |
XLON |
07003070000057732-E0CTqYW6rTPM20221122 |
|
22-Nov-2022 13:53:18 |
620 |
202.7000 |
XLON |
07003070000057732-E0CTqYW6rTPQ20221122 |
|
22-Nov-2022 13:53:22 |
858 |
202.7000 |
CHIX |
40043400400134433-110003CK220221122 |
|
22-Nov-2022 13:53:22 |
44 |
202.7000 |
CHIX |
40043400400134433-110003CK120221122 |
|
22-Nov-2022 13:53:22 |
196 |
202.7000 |
CHIX |
40043400400134433-110003CK020221122 |
|
22-Nov-2022 13:53:22 |
1094 |
202.7000 |
CHIX |
40043400400134433-110003CK320221122 |
|
22-Nov-2022 13:53:22 |
219 |
202.7000 |
CHIX |
40043400400134433-110003CJZ20221122 |
|
22-Nov-2022 13:53:26 |
293 |
202.7000 |
BATE |
40023400200224733-10001RA020221122 |
|
22-Nov-2022 13:53:26 |
183 |
202.7000 |
BATE |
40023400200224733-10001R9Z20221122 |
|
22-Nov-2022 13:53:42 |
154 |
202.7000 |
BATE |
40023400200224895-10001RBW20221122 |
|
22-Nov-2022 13:53:43 |
552 |
202.7000 |
XLON |
05003050000057918-E0CTqYW6rTrq20221122 |
|
22-Nov-2022 13:53:43 |
459 |
202.7000 |
XLON |
05003050000057918-E0CTqYW6rTro20221122 |
|
22-Nov-2022 13:53:48 |
995 |
202.7000 |
BATE |
40023400200224964-10001RCP20221122 |
|
22-Nov-2022 13:53:48 |
1172 |
202.7000 |
BATE |
40023400200224964-10001RCQ20221122 |
|
22-Nov-2022 13:53:57 |
893 |
202.7000 |
XLON |
07003070000057833-E0CTqYW6rU5K20221122 |
|
22-Nov-2022 13:53:57 |
103 |
202.7000 |
XLON |
07003070000057833-E0CTqYW6rU5G20221122 |
|
22-Nov-2022 13:53:57 |
437 |
202.7000 |
XLON |
07003070000057833-E0CTqYW6rU5I20221122 |
|
22-Nov-2022 13:54:16 |
526 |
202.7000 |
XLON |
07003070000057872-E0CTqYW6rUJG20221122 |
|
22-Nov-2022 13:54:16 |
592 |
202.7000 |
XLON |
07003070000057872-E0CTqYW6rUJI20221122 |
|
22-Nov-2022 13:54:31 |
551 |
202.7000 |
XLON |
07003070000057893-E0CTqYW6rUeb20221122 |
|
22-Nov-2022 13:54:39 |
608 |
202.7000 |
XLON |
05003050000058035-E0CTqYW6rUmd20221122 |
|
22-Nov-2022 13:54:47 |
858 |
202.7000 |
XLON |
07003070000057945-E0CTqYW6rUwZ20221122 |
|
22-Nov-2022 13:54:59 |
469 |
202.7000 |
XLON |
05003050000058097-E0CTqYW6rVEj20221122 |
|
22-Nov-2022 13:55:01 |
52 |
202.7000 |
BATE |
24023240200227329-10001RJL20221122 |
|
22-Nov-2022 13:55:01 |
213 |
202.7000 |
BATE |
24023240200227329-10001RJM20221122 |
|
22-Nov-2022 13:55:02 |
134 |
202.7000 |
CHIX |
40043400400135009-110003D3P20221122 |
|
22-Nov-2022 13:55:02 |
120 |
202.7000 |
CHIX |
40043400400135009-110003D3N20221122 |
|
22-Nov-2022 13:55:02 |
3 |
202.7000 |
CHIX |
40043400400135009-110003D3O20221122 |
|
22-Nov-2022 13:55:02 |
2000 |
202.7000 |
CHIX |
40043400400135009-E10003D3M20221122 |
|
22-Nov-2022 13:55:05 |
3121 |
202.7000 |
XLON |
05003050000058111-E0CTqYW6rVJe20221122 |
|
22-Nov-2022 13:55:10 |
3140 |
202.6500 |
BATE |
24023240200227456-D10001RKT20221122 |
|
22-Nov-2022 13:55:21 |
142 |
202.6000 |
CHIX |
40043400400133546-110003D8820221122 |
|
22-Nov-2022 13:55:21 |
37 |
202.6000 |
XLON |
07003070000057425-E0CTqYW6rVpJ20221122 |
|
22-Nov-2022 13:55:21 |
845 |
202.6000 |
XLON |
07003070000057425-E0CTqYW6rVpL20221122 |
|
22-Nov-2022 13:55:21 |
2853 |
202.6000 |
XLON |
07003070000057425-E0CTqYW6rVp920221122 |
|
22-Nov-2022 13:55:21 |
1824 |
202.6000 |
BATE |
24023240200224810-10001RLV20221122 |
|
22-Nov-2022 13:55:21 |
1254 |
202.6000 |
BATE |
24023240200224810-10001RLW20221122 |
|
22-Nov-2022 13:55:21 |
1789 |
202.6000 |
CHIX |
40043400400133546-110003D8720221122 |
|
22-Nov-2022 13:55:21 |
1782 |
202.5000 |
CHIX |
24043240400133012-110003D8C20221122 |
|
22-Nov-2022 13:55:21 |
1378 |
202.5000 |
BATE |
40023400200224734-10001RLZ20221122 |
|
22-Nov-2022 13:55:21 |
835 |
202.5000 |
XLON |
05003050000057847-E0CTqYW6rVpv20221122 |
|
22-Nov-2022 13:56:45 |
1524 |
202.3000 |
CHIX |
24043240400134794-110003DON20221122 |
|
22-Nov-2022 13:56:50 |
937 |
202.3000 |
XLON |
07003070000058144-E0CTqYW6rYAu20221122 |
|
22-Nov-2022 13:56:50 |
235 |
202.3000 |
XLON |
07003070000058144-E0CTqYW6rYAN20221122 |
|
22-Nov-2022 13:58:28 |
2101 |
202.3000 |
XLON |
07003070000058144-E0CTqYW6raOt20221122 |
|
22-Nov-2022 13:58:28 |
399 |
202.3000 |
XLON |
05003050000058455-E0CTqYW6raOv20221122 |
|
22-Nov-2022 13:59:50 |
2431 |
202.4000 |
CHIX |
24043240400136366-110003EOQ20221122 |
|
22-Nov-2022 13:59:50 |
784 |
202.4000 |
CHIX |
24043240400136366-110003EOP20221122 |
|
22-Nov-2022 13:59:50 |
4401 |
202.4000 |
XLON |
07003070000058745-E0CTqYW6rbrd20221122 |
|
22-Nov-2022 13:59:50 |
1715 |
202.4000 |
XLON |
07003070000058745-E0CTqYW6rbrW20221122 |
|
22-Nov-2022 13:59:50 |
922 |
202.4000 |
BATE |
40023400200228962-10001SBS20221122 |
|
22-Nov-2022 13:59:50 |
184 |
202.4000 |
XLON |
07003070000058745-E0CTqYW6rbrU20221122 |
|
22-Nov-2022 13:59:50 |
2275 |
202.4000 |
BATE |
40023400200228962-10001SBT20221122 |
|
22-Nov-2022 13:59:51 |
6571 |
202.4000 |
XLON |
07003070000058849-E0CTqYW6rbvS20221122 |
|
22-Nov-2022 13:59:51 |
745 |
202.4000 |
XLON |
07003070000058849-E0CTqYW6rbvQ20221122 |
|
22-Nov-2022 14:00:44 |
676 |
202.4000 |
XLON |
07003070000059087-E0CTqYW6rdcI20221122 |
|
22-Nov-2022 14:00:44 |
1040 |
202.4000 |
XLON |
07003070000059087-E0CTqYW6rdcG20221122 |
|
22-Nov-2022 14:00:44 |
755 |
202.4000 |
XLON |
07003070000059087-E0CTqYW6rdcK20221122 |
|
22-Nov-2022 14:04:37 |
467 |
202.4000 |
BATE |
24023240200232037-10001T7X20221122 |
|
22-Nov-2022 14:04:39 |
100 |
202.4000 |
BATE |
24023240200232037-10001T8C20221122 |
|
22-Nov-2022 14:04:42 |
175 |
202.4000 |
BATE |
24023240200232037-10001T8X20221122 |
|
22-Nov-2022 14:05:24 |
547 |
202.4000 |
CHIX |
24043240400138676-110003GUJ20221122 |
|
22-Nov-2022 14:05:24 |
53 |
202.4000 |
BATE |
24023240200232037-10001TEV20221122 |
|
22-Nov-2022 14:05:24 |
606 |
202.4000 |
BATE |
24023240200234130-10001TEZ20221122 |
|
22-Nov-2022 14:05:24 |
219 |
202.4000 |
CHIX |
24043240400138469-110003GUH20221122 |
|
22-Nov-2022 14:05:24 |
176 |
202.4000 |
BATE |
40023400200231027-10001TEX20221122 |
|
22-Nov-2022 14:05:24 |
2100 |
202.4000 |
BATE |
24023240200232037-10001TEU20221122 |
|
22-Nov-2022 14:05:24 |
420 |
202.4000 |
BATE |
40023400200231027-10001TEW20221122 |
|
22-Nov-2022 14:05:24 |
360 |
202.4000 |
CHIX |
24043240400138469-110003GUG20221122 |
|
22-Nov-2022 14:05:24 |
584 |
202.4000 |
CHIX |
24043240400138602-110003GUI20221122 |
|
22-Nov-2022 14:05:24 |
558 |
202.4000 |
BATE |
40023400200232712-10001TF020221122 |
|
22-Nov-2022 14:05:24 |
563 |
202.4000 |
BATE |
24023240200232728-10001TEY20221122 |
|
22-Nov-2022 14:05:24 |
518 |
202.4000 |
CHIX |
24043240400138321-110003GUF20221122 |
|
22-Nov-2022 14:05:24 |
3757 |
202.4000 |
XLON |
05003050000059352-E0CTqYW6rjxG20221122 |
|
22-Nov-2022 14:05:24 |
1222 |
202.4000 |
CHIX |
24043240400137599-110003GUE20221122 |
|
22-Nov-2022 14:05:24 |
1275 |
202.4000 |
CHIX |
24043240400137599-110003GUD20221122 |
|
22-Nov-2022 14:05:25 |
217 |
202.4000 |
BATE |
24023240200234686-10001TFK20221122 |
|
22-Nov-2022 14:05:25 |
4312 |
202.4000 |
XLON |
05003050000060156-E0CTqYW6rjzJ20221122 |
|
22-Nov-2022 14:05:25 |
4 |
202.4000 |
BATE |
24023240200234686-10001TFJ20221122 |
|
22-Nov-2022 14:05:25 |
2975 |
202.3500 |
BATE |
24023240200234686-D10001TFH20221122 |
|
22-Nov-2022 14:05:25 |
2113 |
202.3500 |
BATE |
24023240200234686-D10001TFI20221122 |
|
22-Nov-2022 14:05:25 |
3450 |
202.4000 |
XLON |
05003050000060156-E0CTqYW6rjzH20221122 |
|
22-Nov-2022 14:05:25 |
351 |
202.4000 |
BATE |
24023240200234686-10001TFL20221122 |
|
22-Nov-2022 14:05:25 |
1399 |
202.4000 |
XLON |
05003050000060156-E0CTqYW6rjzB20221122 |
|
22-Nov-2022 14:05:26 |
889 |
202.4000 |
XLON |
07003070000060049-E0CTqYW6rk1M20221122 |
|
22-Nov-2022 14:05:26 |
1368 |
202.4000 |
CHIX |
40043400400139537-E10003GWY20221122 |
|
22-Nov-2022 14:05:27 |
334 |
202.4000 |
XLON |
07003070000060054-E0CTqYW6rk3M20221122 |
|
22-Nov-2022 14:05:28 |
461 |
202.4000 |
XLON |
07003070000060054-E0CTqYW6rk5s20221122 |
|
22-Nov-2022 14:05:28 |
765 |
202.4000 |
XLON |
07003070000060054-E0CTqYW6rk5q20221122 |
|
22-Nov-2022 14:05:30 |
1988 |
202.4000 |
XLON |
07003070000060054-E0CTqYW6rk7920221122 |
|
22-Nov-2022 14:05:30 |
131 |
202.4000 |
XLON |
07003070000060054-E0CTqYW6rk7D20221122 |
|
22-Nov-2022 14:05:30 |
218 |
202.4000 |
XLON |
07003070000060054-E0CTqYW6rk6v20221122 |
|
22-Nov-2022 14:05:30 |
592 |
202.4000 |
XLON |
07003070000060054-E0CTqYW6rk7F20221122 |
|
22-Nov-2022 14:05:39 |
41 |
202.4000 |
XLON |
07003070000060054-E0CTqYW6rkPE20221122 |
|
22-Nov-2022 14:05:41 |
1423 |
202.4000 |
XLON |
07003070000060054-E0CTqYW6rkQo20221122 |
|
22-Nov-2022 14:05:46 |
3818 |
202.4000 |
XLON |
07003070000060054-E0CTqYW6rkaJ20221122 |
|
22-Nov-2022 14:05:51 |
593 |
202.3000 |
CHIX |
40043400400139037-110003HA020221122 |
|
22-Nov-2022 14:05:51 |
575 |
202.3000 |
CHIX |
40043400400138948-110003H9Z20221122 |
|
22-Nov-2022 14:05:51 |
573 |
202.3000 |
CHIX |
24043240400138258-110003H9X20221122 |
|
22-Nov-2022 14:05:51 |
682 |
202.3000 |
CHIX |
24043240400138658-110003HA320221122 |
|
22-Nov-2022 14:05:51 |
713 |
202.3000 |
BATE |
40023400200231000-10001TN020221122 |
|
22-Nov-2022 14:05:51 |
1337 |
202.3000 |
BATE |
24023240200234226-10001TN320221122 |
|
22-Nov-2022 14:05:51 |
1 |
202.3000 |
CHIX |
40043400400135997-110003H9S20221122 |
|
22-Nov-2022 14:05:51 |
1079 |
202.3000 |
BATE |
40023400200232750-10001TN420221122 |
|
22-Nov-2022 14:05:51 |
1610 |
202.3000 |
CHIX |
40043400400135997-110003H9T20221122 |
|
22-Nov-2022 14:05:51 |
531 |
202.3000 |
CHIX |
40043400400138879-110003H9Y20221122 |
|
22-Nov-2022 14:05:51 |
594 |
202.3000 |
CHIX |
40043400400137784-110003H9U20221122 |
|
22-Nov-2022 14:05:51 |
626 |
202.3000 |
BATE |
40023400200230712-10001TMX20221122 |
|
22-Nov-2022 14:05:51 |
701 |
202.3000 |
CHIX |
40043400400139092-110003HA120221122 |
|
22-Nov-2022 14:05:51 |
528 |
202.3000 |
CHIX |
40043400400138760-110003H9W20221122 |
|
22-Nov-2022 14:05:51 |
2850 |
202.3000 |
XLON |
05003050000059399-E0CTqYW6rko720221122 |
|
22-Nov-2022 14:05:51 |
615 |
202.3000 |
XLON |
05003050000060249-E0CTqYW6rko920221122 |
|
22-Nov-2022 14:05:51 |
561 |
202.3000 |
BATE |
24023240200232400-10001TMZ20221122 |
|
22-Nov-2022 14:05:51 |
1529 |
202.3000 |
BATE |
40023400200226359-10001TMV20221122 |
|
22-Nov-2022 14:05:51 |
568 |
202.3000 |
BATE |
24023240200233019-10001TN220221122 |
|
22-Nov-2022 14:05:51 |
608 |
202.3000 |
CHIX |
24043240400138626-110003HA220221122 |
|
22-Nov-2022 14:05:51 |
618 |
202.3000 |
BATE |
24023240200232815-10001TN120221122 |
|
22-Nov-2022 14:05:51 |
616 |
202.3000 |
BATE |
40023400200229240-10001TMW20221122 |
|
22-Nov-2022 14:05:51 |
80 |
202.3000 |
XLON |
05003050000059399-E0CTqYW6rknz20221122 |
|
22-Nov-2022 14:05:51 |
360 |
202.3000 |
BATE |
40023400200226359-10001TMT20221122 |
|
22-Nov-2022 14:05:51 |
714 |
202.3000 |
XLON |
07003070000060136-E0CTqYW6rkoB20221122 |
|
22-Nov-2022 14:05:51 |
707 |
202.3000 |
BATE |
24023240200232338-10001TMY20221122 |
|
22-Nov-2022 14:05:51 |
1 |
202.3000 |
BATE |
40023400200226359-10001TMU20221122 |
|
22-Nov-2022 14:05:51 |
522 |
202.3000 |
CHIX |
24043240400138178-110003H9V20221122 |
|
22-Nov-2022 14:05:52 |
2080 |
202.2000 |
CHIX |
24043240400139125-110003HA720221122 |
|
22-Nov-2022 14:05:52 |
1563 |
202.2000 |
CHIX |
24043240400139125-110003HA920221122 |
|
22-Nov-2022 14:06:03 |
558 |
201.8000 |
CHIX |
40043400400139796-110003HEF20221122 |
|
22-Nov-2022 14:06:11 |
550 |
201.8000 |
BATE |
24023240200235101-10001TQJ20221122 |
|
22-Nov-2022 14:06:16 |
250 |
201.8000 |
BATE |
24023240200235101-10001TR120221122 |
|
22-Nov-2022 14:06:21 |
150 |
201.8000 |
BATE |
24023240200235101-10001TRO20221122 |
|
22-Nov-2022 14:06:46 |
922 |
201.9000 |
XLON |
05003050000060550-E0CTqYW6rmq720221122 |
|
22-Nov-2022 14:06:46 |
745 |
201.9000 |
XLON |
05003050000060550-E0CTqYW6rmqB20221122 |
|
22-Nov-2022 14:06:46 |
622 |
201.9000 |
XLON |
05003050000060550-E0CTqYW6rmq920221122 |
|
22-Nov-2022 14:06:56 |
400 |
201.8000 |
XLON |
07003070000060205-E0CTqYW6rn9x20221122 |
|
22-Nov-2022 14:07:22 |
977 |
201.8000 |
XLON |
07003070000060205-E0CTqYW6rnop20221122 |
|
22-Nov-2022 14:07:36 |
1534 |
201.8000 |
XLON |
07003070000060205-E0CTqYW6roHB20221122 |
|
22-Nov-2022 14:07:36 |
35 |
201.8000 |
BATE |
24023240200235101-10001U6N20221122 |
|
22-Nov-2022 14:07:36 |
727 |
201.8000 |
XLON |
07003070000060205-E0CTqYW6roH920221122 |
|
22-Nov-2022 14:07:36 |
785 |
201.7000 |
XLON |
05003050000060331-E0CTqYW6roHo20221122 |
|
22-Nov-2022 14:07:37 |
276 |
201.7000 |
XLON |
05003050000060331-E0CTqYW6roK420221122 |
|
22-Nov-2022 14:07:46 |
400 |
201.7000 |
BATE |
40023400200233551-10001U7M20221122 |
|
22-Nov-2022 14:08:38 |
485 |
201.7000 |
BATE |
40023400200233551-10001UDB20221122 |
|
22-Nov-2022 14:09:01 |
2243 |
201.8000 |
XLON |
05003050000061100-E0CTqYW6rqOp20221122 |
|
22-Nov-2022 14:09:11 |
182 |
201.7000 |
BATE |
40023400200233551-10001ULF20221122 |
|
22-Nov-2022 14:09:11 |
1228 |
201.7000 |
XLON |
07003070000060989-E0CTqYW6rqYP20221122 |
|
22-Nov-2022 14:09:11 |
3256 |
201.7000 |
XLON |
05003050000060730-E0CTqYW6rqYJ20221122 |
|
22-Nov-2022 14:09:11 |
374 |
201.7000 |
CHIX |
24043240400139977-110003IW720221122 |
|
22-Nov-2022 14:09:11 |
331 |
201.7000 |
CHIX |
24043240400139977-110003IWB20221122 |
|
22-Nov-2022 14:09:21 |
800 |
201.6000 |
BATE |
24023240200235102-10001UN120221122 |
|
22-Nov-2022 14:09:46 |
573 |
201.7000 |
CHIX |
24043240400140886-110003J6D20221122 |
|
22-Nov-2022 14:09:46 |
639 |
201.7000 |
CHIX |
24043240400140886-110003J6F20221122 |
|
22-Nov-2022 14:09:46 |
640 |
201.7000 |
CHIX |
24043240400140886-110003J6E20221122 |
|
22-Nov-2022 14:11:51 |
708 |
201.8000 |
XLON |
05003050000061819-E0CTqYW6rudu20221122 |
|
22-Nov-2022 14:12:00 |
73 |
201.8000 |
XLON |
05003050000061819-E0CTqYW6ruyR20221122 |
|
22-Nov-2022 14:16:11 |
856 |
201.8000 |
BATE |
40023400200241119-10001W7I20221122 |
|
22-Nov-2022 14:16:11 |
517 |
201.8000 |
XLON |
07003070000062484-E0CTqYW6s1Eu20221122 |
|
22-Nov-2022 14:16:11 |
1215 |
201.8000 |
CHIX |
40043400400143669-110003M3920221122 |
|
22-Nov-2022 14:16:11 |
308 |
201.8000 |
BATE |
24023240200239508-10001W7A20221122 |
|
22-Nov-2022 14:16:11 |
212 |
201.8000 |
XLON |
05003050000061819-E0CTqYW6s1Eo20221122 |
|
22-Nov-2022 14:16:11 |
177 |
201.7000 |
XLON |
05003050000061551-E0CTqYW6s1FZ20221122 |
|
22-Nov-2022 14:16:11 |
662 |
201.8000 |
BATE |
40023400200238726-10001W7B20221122 |
|
22-Nov-2022 14:16:11 |
1477 |
201.8000 |
CHIX |
40043400400142726-110003M3720221122 |
|
22-Nov-2022 14:16:11 |
4361 |
201.8000 |
XLON |
05003050000061819-E0CTqYW6s1Eq20221122 |
|
22-Nov-2022 14:16:11 |
431 |
201.7000 |
XLON |
05003050000061551-E0CTqYW6s1FX20221122 |
|
22-Nov-2022 14:16:11 |
537 |
201.8000 |
CHIX |
40043400400144577-110003M3B20221122 |
|
22-Nov-2022 14:16:11 |
578 |
201.8000 |
BATE |
40023400200239580-10001W7H20221122 |
|
22-Nov-2022 14:16:11 |
2028 |
201.8000 |
BATE |
24023240200239508-10001W7920221122 |
|
22-Nov-2022 14:16:11 |
148 |
201.8000 |
XLON |
05003050000061819-E0CTqYW6s1Em20221122 |
|
22-Nov-2022 14:16:11 |
620 |
201.8000 |
BATE |
24023240200241166-10001W7G20221122 |
|
22-Nov-2022 14:16:11 |
524 |
201.8000 |
BATE |
40023400200238988-10001W7C20221122 |
|
22-Nov-2022 14:16:11 |
537 |
201.8000 |
BATE |
40023400200239205-10001W7F20221122 |
|
22-Nov-2022 14:16:20 |
567 |
201.7000 |
BATE |
24023240200241332-10001WAC20221122 |
|
22-Nov-2022 14:16:20 |
707 |
201.7000 |
BATE |
24023240200240223-10001WA620221122 |
|
22-Nov-2022 14:16:20 |
1383 |
201.7000 |
BATE |
24023240200242902-10001WAF20221122 |
|
22-Nov-2022 14:16:20 |
1098 |
201.7000 |
BATE |
24023240200242790-10001WAE20221122 |
|
22-Nov-2022 14:16:20 |
663 |
201.7000 |
CHIX |
24043240400143946-110003M8420221122 |
|
22-Nov-2022 14:16:20 |
573 |
201.7000 |
XLON |
05003050000061572-E0CTqYW6s1ro20221122 |
|
22-Nov-2022 14:16:20 |
523 |
201.7000 |
CHIX |
40043400400144841-110003M8620221122 |
|
22-Nov-2022 14:16:20 |
1368 |
201.7000 |
BATE |
40023400200240035-10001WAD20221122 |
|
22-Nov-2022 14:16:20 |
690 |
201.7000 |
BATE |
40023400200239039-10001WA920221122 |
|
22-Nov-2022 14:16:20 |
1621 |
201.7000 |
XLON |
05003050000061551-E0CTqYW6s1rm20221122 |
|
22-Nov-2022 14:16:20 |
1007 |
201.7000 |
XLON |
05003050000063037-E0CTqYW6s1rs20221122 |
|
22-Nov-2022 14:16:20 |
645 |
201.7000 |
BATE |
40023400200239139-10001WAA20221122 |
|
22-Nov-2022 14:16:20 |
754 |
201.7000 |
BATE |
24023240200238585-10001WA420221122 |
|
22-Nov-2022 14:16:20 |
646 |
201.7000 |
CHIX |
40043400400144729-110003M8520221122 |
|
22-Nov-2022 14:16:20 |
1646 |
201.7000 |
BATE |
24023240200238166-10001WA320221122 |
|
22-Nov-2022 14:16:20 |
1847 |
201.7000 |
CHIX |
40043400400142073-110003M8220221122 |
|
22-Nov-2022 14:16:20 |
619 |
201.7000 |
XLON |
07003070000061476-E0CTqYW6s1rq20221122 |
|
22-Nov-2022 14:16:20 |
587 |
201.7000 |
BATE |
40023400200238870-10001WA820221122 |
|
22-Nov-2022 14:16:20 |
700 |
201.7000 |
BATE |
24023240200241114-10001WAB20221122 |
|
22-Nov-2022 14:16:20 |
106 |
201.7000 |
BATE |
24023240200238585-10001WA520221122 |
|
22-Nov-2022 14:16:20 |
637 |
201.7000 |
BATE |
40023400200238776-10001WA720221122 |
|
22-Nov-2022 14:16:21 |
1626 |
201.7000 |
XLON |
07003070000063004-E0CTqYW6s1ue20221122 |
|
22-Nov-2022 14:16:21 |
1641 |
201.7000 |
XLON |
07003070000063004-E0CTqYW6s1ug20221122 |
|
22-Nov-2022 14:16:21 |
375 |
201.7000 |
XLON |
07003070000063004-E0CTqYW6s1um20221122 |
|
22-Nov-2022 14:16:21 |
1800 |
201.7000 |
XLON |
07003070000063004-E0CTqYW6s1ui20221122 |
|
22-Nov-2022 14:16:21 |
1506 |
201.7000 |
XLON |
07003070000063004-E0CTqYW6s1uk20221122 |
|
22-Nov-2022 14:16:22 |
538 |
201.6000 |
CHIX |
40043400400144934-110003M9D20221122 |
|
22-Nov-2022 14:16:22 |
1437 |
201.6000 |
CHIX |
40043400400142826-110003M9C20221122 |
|
22-Nov-2022 14:16:22 |
2835 |
201.6000 |
BATE |
40023400200241217-10001WAX20221122 |
|
22-Nov-2022 14:16:22 |
3121 |
201.6000 |
XLON |
07003070000061436-E0CTqYW6s1z020221122 |
|
22-Nov-2022 14:16:22 |
961 |
201.7000 |
XLON |
07003070000063013-E0CTqYW6s1wn20221122 |
|
22-Nov-2022 14:16:22 |
471 |
201.6000 |
BATE |
40023400200241217-10001WAY20221122 |
|
22-Nov-2022 14:16:22 |
5219 |
201.6000 |
XLON |
07003070000062932-E0CTqYW6s1z420221122 |
|
22-Nov-2022 14:16:22 |
725 |
201.6000 |
XLON |
05003050000061592-E0CTqYW6s1z220221122 |
|
22-Nov-2022 14:16:22 |
769 |
201.6000 |
CHIX |
40043400400140565-110003M9A20221122 |
|
22-Nov-2022 14:16:22 |
315 |
201.7000 |
XLON |
07003070000063013-E0CTqYW6s1wh20221122 |
|
22-Nov-2022 14:16:22 |
1626 |
201.7000 |
XLON |
07003070000063013-E0CTqYW6s1wl20221122 |
|
22-Nov-2022 14:16:22 |
1641 |
201.7000 |
XLON |
07003070000063013-E0CTqYW6s1wj20221122 |
|
22-Nov-2022 14:16:24 |
314 |
201.4000 |
XLON |
05003050000063141-E0CTqYW6s28M20221122 |
|
22-Nov-2022 14:16:24 |
2022 |
201.4000 |
XLON |
05003050000063141-E0CTqYW6s27l20221122 |
|
22-Nov-2022 14:16:25 |
2140 |
201.4000 |
XLON |
05003050000063141-E0CTqYW6s2I020221122 |
|
22-Nov-2022 14:18:02 |
664 |
201.6000 |
XLON |
07003070000063538-E0CTqYW6s4mO20221122 |
|
22-Nov-2022 14:18:02 |
437 |
201.6000 |
XLON |
07003070000063538-E0CTqYW6s4mS20221122 |
|
22-Nov-2022 14:18:02 |
517 |
201.6000 |
XLON |
07003070000063538-E0CTqYW6s4mW20221122 |
|
22-Nov-2022 14:18:02 |
300 |
201.6000 |
XLON |
07003070000063538-E0CTqYW6s4mQ20221122 |
|
22-Nov-2022 14:18:02 |
559 |
201.6000 |
XLON |
07003070000063538-E0CTqYW6s4mU20221122 |
|
22-Nov-2022 14:18:38 |
830 |
201.6000 |
XLON |
05003050000063831-E0CTqYW6s5cP20221122 |
|
22-Nov-2022 14:18:38 |
771 |
201.6000 |
XLON |
05003050000063831-E0CTqYW6s5cL20221122 |
|
22-Nov-2022 14:18:38 |
327 |
201.6000 |
XLON |
05003050000063831-E0CTqYW6s5cN20221122 |
|
22-Nov-2022 14:18:45 |
130 |
201.5000 |
BATE |
24023240200244467-10001WV020221122 |
|
22-Nov-2022 14:18:45 |
512 |
201.5000 |
BATE |
24023240200244467-10001WUZ20221122 |
|
22-Nov-2022 14:18:45 |
560 |
201.5000 |
XLON |
07003070000063134-E0CTqYW6s5kg20221122 |
|
22-Nov-2022 14:18:45 |
3940 |
201.5000 |
XLON |
07003070000063134-E0CTqYW6s5kc20221122 |
|
22-Nov-2022 14:18:45 |
18 |
201.5000 |
XLON |
07003070000063134-E0CTqYW6s5kZ20221122 |
|
22-Nov-2022 14:18:45 |
1221 |
201.5000 |
CHIX |
24043240400145204-110003NB020221122 |
|
22-Nov-2022 14:18:45 |
698 |
201.5000 |
CHIX |
24043240400145204-110003NB120221122 |
|
22-Nov-2022 14:18:47 |
499 |
201.4000 |
CHIX |
40043400400145849-110003NBR20221122 |
|
22-Nov-2022 14:18:47 |
400 |
201.4000 |
BATE |
40023400200242655-10001WV820221122 |
|
22-Nov-2022 14:18:47 |
306 |
201.4000 |
BATE |
40023400200242655-10001WVA20221122 |
|
22-Nov-2022 14:18:47 |
1100 |
201.4000 |
CHIX |
40043400400145849-110003NBT20221122 |
|
22-Nov-2022 14:24:00 |
477 |
201.4000 |
CHIX |
24043240400148099-110003PP320221122 |
|
22-Nov-2022 14:24:00 |
1469 |
201.4000 |
CHIX |
24043240400148099-110003PP420221122 |
|
22-Nov-2022 14:24:39 |
1625 |
201.5000 |
XLON |
05003050000065322-E0CTqYW6sExs20221122 |
|
22-Nov-2022 14:24:39 |
818 |
201.4000 |
BATE |
24023240200249364-10001Y8J20221122 |
|
22-Nov-2022 14:24:39 |
2995 |
201.5000 |
BATE |
24023240200249804-D10001Y8W20221122 |
|
22-Nov-2022 14:24:39 |
2372 |
201.5000 |
CHIX |
40043400400149048-E10003Q3Q20221122 |
|
22-Nov-2022 14:24:40 |
812 |
201.5000 |
XLON |
05003050000065337-E0CTqYW6sF5k20221122 |
|
22-Nov-2022 14:24:40 |
2332 |
201.5000 |
XLON |
05003050000065337-E0CTqYW6sF5c20221122 |
|
22-Nov-2022 14:24:59 |
1143 |
201.4000 |
BATE |
24023240200249364-10001YCE20221122 |
|
22-Nov-2022 14:24:59 |
2427 |
201.4000 |
XLON |
07003070000065035-E0CTqYW6sFaV20221122 |
|
22-Nov-2022 14:24:59 |
804 |
201.5000 |
XLON |
05003050000065337-E0CTqYW6sFa020221122 |
|
22-Nov-2022 14:24:59 |
1664 |
201.4000 |
CHIX |
24043240400148099-110003QAG20221122 |
|
22-Nov-2022 14:24:59 |
1161 |
201.4000 |
BATE |
24023240200249364-10001YCF20221122 |
|
22-Nov-2022 14:24:59 |
3307 |
201.5000 |
XLON |
07003070000065224-E0CTqYW6sFaB20221122 |
|
22-Nov-2022 14:24:59 |
592 |
201.5000 |
XLON |
07003070000065224-E0CTqYW6sFa220221122 |
|
22-Nov-2022 14:25:09 |
1090 |
201.3000 |
BATE |
24023240200246075-10001YEA20221122 |
|
22-Nov-2022 14:25:09 |
334 |
201.3000 |
BATE |
40023400200247440-10001YEC20221122 |
|
22-Nov-2022 14:25:09 |
87 |
201.4000 |
BATE |
24023240200249364-10001YE920221122 |
|
22-Nov-2022 14:25:09 |
495 |
201.4000 |
XLON |
05003050000065437-E0CTqYW6sFu020221122 |
|
22-Nov-2022 14:25:09 |
656 |
201.3000 |
BATE |
24023240200247411-10001YEB20221122 |
|
22-Nov-2022 14:25:09 |
1136 |
201.4000 |
XLON |
07003070000065035-E0CTqYW6sFtj20221122 |
|
22-Nov-2022 14:25:09 |
2100 |
201.4000 |
XLON |
05003050000065437-E0CTqYW6sFty20221122 |
|
22-Nov-2022 14:25:09 |
325 |
201.4000 |
XLON |
05003050000065437-E0CTqYW6sFtt20221122 |
|
22-Nov-2022 14:25:09 |
1196 |
201.4000 |
CHIX |
24043240400148099-110003QDZ20221122 |
|
22-Nov-2022 14:25:10 |
745 |
201.4000 |
XLON |
07003070000065389-E0CTqYW6sFvH20221122 |
|
22-Nov-2022 14:25:10 |
2100 |
201.4000 |
XLON |
07003070000065389-E0CTqYW6sFvB20221122 |
|
22-Nov-2022 14:25:10 |
1626 |
201.4000 |
XLON |
07003070000065389-E0CTqYW6sFvF20221122 |
|
22-Nov-2022 14:25:10 |
437 |
201.4000 |
XLON |
07003070000065389-E0CTqYW6sFvL20221122 |
|
22-Nov-2022 14:25:10 |
375 |
201.4000 |
XLON |
07003070000065389-E0CTqYW6sFvJ20221122 |
|
22-Nov-2022 14:25:10 |
929 |
201.4000 |
XLON |
07003070000065389-E0CTqYW6sFvD20221122 |
|
22-Nov-2022 14:25:11 |
448 |
201.4000 |
XLON |
07003070000065390-E0CTqYW6sFwp20221122 |
|
22-Nov-2022 14:25:11 |
245 |
201.4000 |
XLON |
07003070000065390-E0CTqYW6sFwl20221122 |
|
22-Nov-2022 14:25:11 |
506 |
201.4000 |
XLON |
07003070000065390-E0CTqYW6sFwn20221122 |
|
22-Nov-2022 14:25:11 |
409 |
201.4000 |
XLON |
07003070000065390-E0CTqYW6sFwr20221122 |
|
22-Nov-2022 14:25:12 |
647 |
201.4000 |
XLON |
05003050000065516-E0CTqYW6sFxk20221122 |
|
22-Nov-2022 14:25:12 |
382 |
201.4000 |
XLON |
05003050000065516-E0CTqYW6sFxe20221122 |
|
22-Nov-2022 14:25:12 |
245 |
201.4000 |
XLON |
05003050000065516-E0CTqYW6sFxi20221122 |
|
22-Nov-2022 14:25:12 |
204 |
201.4000 |
XLON |
05003050000065516-E0CTqYW6sFxg20221122 |
|
22-Nov-2022 14:25:14 |
100 |
201.3000 |
BATE |
40023400200247440-10001YEQ20221122 |
|
22-Nov-2022 14:25:16 |
179 |
201.4000 |
XLON |
05003050000065525-E0CTqYW6sG0f20221122 |
|
22-Nov-2022 14:25:16 |
642 |
201.4000 |
XLON |
05003050000065525-E0CTqYW6sG0j20221122 |
|
22-Nov-2022 14:25:16 |
745 |
201.4000 |
XLON |
05003050000065525-E0CTqYW6sG0l20221122 |
|
22-Nov-2022 14:25:16 |
420 |
201.4000 |
XLON |
05003050000065525-E0CTqYW6sG0h20221122 |
|
22-Nov-2022 14:25:24 |
286 |
201.3000 |
XLON |
07003070000065402-E0CTqYW6sGCa20221122 |
|
22-Nov-2022 14:25:24 |
3569 |
201.3000 |
XLON |
07003070000065316-E0CTqYW6sGCW20221122 |
|
22-Nov-2022 14:25:29 |
120 |
201.3000 |
BATE |
40023400200247440-10001YGK20221122 |
|
22-Nov-2022 14:25:34 |
900 |
201.3000 |
CHIX |
40043400400146665-110003QKH20221122 |
|
22-Nov-2022 14:26:03 |
710 |
201.3000 |
CHIX |
40043400400146665-110003QQK20221122 |
|
22-Nov-2022 14:26:03 |
121 |
201.3000 |
XLON |
07003070000065402-E0CTqYW6sGwf20221122 |
|
22-Nov-2022 14:26:03 |
778 |
201.3000 |
BATE |
40023400200247440-10001YJK20221122 |
|
22-Nov-2022 14:26:03 |
1529 |
201.3000 |
CHIX |
40043400400149640-110003QQQ20221122 |
|
22-Nov-2022 14:26:03 |
382 |
201.3000 |
XLON |
07003070000065402-E0CTqYW6sGwh20221122 |
|
22-Nov-2022 14:26:04 |
2100 |
201.2000 |
CHIX |
24043240400148993-110003QQU20221122 |
|
22-Nov-2022 14:26:08 |
366 |
201.3000 |
BATE |
24023240200250880-10001YKE20221122 |
|
22-Nov-2022 14:26:08 |
497 |
201.3000 |
BATE |
24023240200250880-10001YKF20221122 |
|
22-Nov-2022 14:26:35 |
145 |
201.3000 |
XLON |
05003050000065844-E0CTqYW6sHvT20221122 |
|
22-Nov-2022 14:26:35 |
327 |
201.3000 |
XLON |
05003050000065844-E0CTqYW6sHvP20221122 |
|
22-Nov-2022 14:26:35 |
1617 |
201.3000 |
XLON |
05003050000065844-E0CTqYW6sHvR20221122 |
|
22-Nov-2022 14:26:47 |
608 |
201.2000 |
XLON |
07003070000065575-E0CTqYW6sIFe20221122 |
|
22-Nov-2022 14:26:47 |
1072 |
201.3000 |
BATE |
24023240200251243-10001YPD20221122 |
|
22-Nov-2022 14:26:53 |
2458 |
201.2000 |
BATE |
40023400200248652-10001YQ320221122 |
|
22-Nov-2022 14:26:53 |
3082 |
201.2000 |
XLON |
07003070000065575-E0CTqYW6sILC20221122 |
|
22-Nov-2022 14:27:41 |
3 |
201.1000 |
XLON |
07003070000065715-E0CTqYW6sJN720221122 |
|
22-Nov-2022 14:29:15 |
433 |
201.3000 |
XLON |
05003050000066461-E0CTqYW6sLCo20221122 |
|
22-Nov-2022 14:29:16 |
45 |
201.3000 |
XLON |
05003050000066467-E0CTqYW6sLIN20221122 |
|
22-Nov-2022 14:29:16 |
242 |
201.3000 |
BATE |
24023240200253031-10001Z9W20221122 |
|
22-Nov-2022 14:29:16 |
682 |
201.3000 |
XLON |
05003050000066467-E0CTqYW6sLIk20221122 |
|
22-Nov-2022 14:29:16 |
13 |
201.3000 |
XLON |
05003050000066467-E0CTqYW6sLIi20221122 |
|
22-Nov-2022 14:29:16 |
1259 |
201.3000 |
XLON |
05003050000066467-E0CTqYW6sLHl20221122 |
|
22-Nov-2022 14:29:39 |
555 |
201.3000 |
XLON |
05003050000066470-E0CTqYW6sLtE20221122 |
|
22-Nov-2022 14:29:39 |
294 |
201.3000 |
BATE |
40023400200250959-10001ZDM20221122 |
|
22-Nov-2022 14:29:39 |
885 |
201.3000 |
CHIX |
24043240400150440-110003S4620221122 |
|
22-Nov-2022 14:29:39 |
2090 |
201.3000 |
BATE |
40023400200250959-10001ZDL20221122 |
|
22-Nov-2022 14:29:39 |
1819 |
201.3000 |
CHIX |
24043240400150396-110003S4520221122 |
|
22-Nov-2022 14:29:39 |
3052 |
201.3000 |
XLON |
05003050000066467-E0CTqYW6sLtA20221122 |
|
22-Nov-2022 14:29:40 |
1610 |
201.3000 |
XLON |
07003070000066433-E0CTqYW6sLxW20221122 |
|
22-Nov-2022 14:29:41 |
2164 |
201.3000 |
XLON |
07003070000066438-E0CTqYW6sLzU20221122 |
|
22-Nov-2022 14:29:41 |
1398 |
201.3000 |
XLON |
07003070000066438-E0CTqYW6sLzS20221122 |
|
22-Nov-2022 14:29:54 |
74 |
201.2000 |
CHIX |
24043240400150074-110003SDW20221122 |
|
22-Nov-2022 14:29:54 |
4694 |
201.2000 |
XLON |
07003070000066053-E0CTqYW6sMOl20221122 |
|
22-Nov-2022 14:29:54 |
1853 |
201.2000 |
BATE |
24023240200252307-10001ZIW20221122 |
|
22-Nov-2022 14:29:54 |
2655 |
201.2000 |
CHIX |
24043240400150074-110003SDA20221122 |
|
22-Nov-2022 14:29:59 |
134 |
201.1000 |
BATE |
24023240200253128-10001ZN820221122 |
|
22-Nov-2022 14:30:54 |
413 |
201.1000 |
XLON |
07003070000065952-E0CTqYW6sSRp20221122 |
|
22-Nov-2022 14:30:54 |
2196 |
201.1000 |
XLON |
07003070000065952-E0CTqYW6sSRs20221122 |
|
22-Nov-2022 14:30:54 |
980 |
201.2000 |
XLON |
07003070000066662-E0CTqYW6sSQC20221122 |
|
22-Nov-2022 14:30:55 |
210 |
201.0000 |
CHIX |
40043400400151747-110003UHT20221122 |
|
22-Nov-2022 14:30:55 |
699 |
201.0000 |
CHIX |
40043400400151747-110003UHS20221122 |
|
22-Nov-2022 14:30:55 |
1146 |
201.0000 |
BATE |
24023240200253904-100020KZ20221122 |
|
22-Nov-2022 14:30:55 |
985 |
201.0000 |
BATE |
40023400200251707-100020L020221122 |
|
22-Nov-2022 14:30:55 |
974 |
201.0000 |
CHIX |
24043240400151095-110003UHR20221122 |
|
22-Nov-2022 14:31:01 |
2002 |
200.8000 |
CHIX |
24043240400151673-E10003UMB20221122 |
|
22-Nov-2022 14:31:21 |
1545 |
201.0000 |
BATE |
24023240200254734-100020VU20221122 |
|
22-Nov-2022 14:31:21 |
460 |
201.0000 |
BATE |
24023240200254734-100020VV20221122 |
|
22-Nov-2022 14:31:21 |
3875 |
201.0000 |
XLON |
05003050000067372-E0CTqYW6sV5U20221122 |
|
22-Nov-2022 14:32:00 |
1388 |
201.0000 |
BATE |
40023400200252930-100021BJ20221122 |
|
22-Nov-2022 14:32:00 |
1663 |
201.0000 |
XLON |
07003070000067553-E0CTqYW6sYgS20221122 |
|
22-Nov-2022 14:32:00 |
1401 |
201.0000 |
CHIX |
24043240400152132-110003W1D20221122 |
|
22-Nov-2022 14:32:01 |
1217 |
200.9000 |
CHIX |
40043400400152884-110003W2E20221122 |
|
22-Nov-2022 14:32:04 |
1696 |
200.8000 |
BATE |
24023240200254683-100021DI20221122 |
|
22-Nov-2022 14:32:04 |
294 |
200.8000 |
XLON |
05003050000067238-E0CTqYW6sZDY20221122 |
|
22-Nov-2022 14:32:04 |
3620 |
200.8000 |
XLON |
05003050000067238-E0CTqYW6sZDa20221122 |
|
22-Nov-2022 14:32:44 |
1173 |
200.8000 |
XLON |
07003070000068206-E0CTqYW6sc3I20221122 |
|
22-Nov-2022 14:32:44 |
1239 |
200.8000 |
XLON |
07003070000068206-E0CTqYW6sc3K20221122 |
|
22-Nov-2022 14:32:49 |
10 |
200.8000 |
XLON |
07003070000068234-E0CTqYW6scqI20221122 |
|
22-Nov-2022 14:32:49 |
901 |
200.8000 |
XLON |
07003070000068234-E0CTqYW6scmW20221122 |
|
22-Nov-2022 14:33:14 |
2131 |
200.8000 |
XLON |
07003070000068234-E0CTqYW6seiX20221122 |
|
22-Nov-2022 14:33:15 |
680 |
200.6000 |
BATE |
24023240200256182-1000223Y20221122 |
|
22-Nov-2022 14:33:15 |
1600 |
200.6000 |
XLON |
05003050000068080-E0CTqYW6sept20221122 |
|
22-Nov-2022 14:33:15 |
524 |
200.6000 |
BATE |
24023240200256182-1000223Z20221122 |
|
22-Nov-2022 14:33:15 |
850 |
200.6000 |
CHIX |
24043240400152828-110003XKF20221122 |
|
22-Nov-2022 14:33:15 |
662 |
200.7000 |
XLON |
05003050000068337-E0CTqYW6seou20221122 |
|
22-Nov-2022 14:33:15 |
827 |
200.7000 |
CHIX |
40043400400153407-110003XKD20221122 |
|
22-Nov-2022 14:33:15 |
147 |
200.6000 |
XLON |
05003050000068080-E0CTqYW6sepr20221122 |
|
22-Nov-2022 14:33:15 |
725 |
200.6000 |
XLON |
05003050000068080-E0CTqYW6sepi20221122 |
|
22-Nov-2022 14:33:15 |
751 |
200.7000 |
CHIX |
40043400400153407-110003XKE20221122 |
|
22-Nov-2022 14:33:15 |
1204 |
200.7000 |
BATE |
40023400200253920-1000223X20221122 |
|
22-Nov-2022 14:33:15 |
1008 |
200.7000 |
XLON |
07003070000067248-E0CTqYW6seoq20221122 |
|
22-Nov-2022 14:33:15 |
2616 |
200.7000 |
XLON |
07003070000067248-E0CTqYW6seoo20221122 |
|
22-Nov-2022 14:33:16 |
613 |
200.6000 |
XLON |
05003050000068080-E0CTqYW6seza20221122 |
|
22-Nov-2022 14:33:28 |
1457 |
200.4000 |
CHIX |
24043240400153223-110003XUH20221122 |
|
22-Nov-2022 14:33:34 |
22 |
200.4000 |
XLON |
07003070000068562-E0CTqYW6sfyr20221122 |
|
22-Nov-2022 14:33:38 |
560 |
200.4000 |
XLON |
07003070000068562-E0CTqYW6sgDM20221122 |
|
22-Nov-2022 14:34:20 |
2124 |
200.4000 |
XLON |
07003070000068562-E0CTqYW6sim320221122 |
|
22-Nov-2022 14:34:25 |
1426 |
200.3000 |
XLON |
05003050000069158-E0CTqYW6sjHr20221122 |
|
22-Nov-2022 14:34:25 |
1252 |
200.3000 |
XLON |
05003050000069158-E0CTqYW6sjHx20221122 |
|
22-Nov-2022 14:34:25 |
1575 |
200.3000 |
XLON |
05003050000069158-E0CTqYW6sjHm20221122 |
|
22-Nov-2022 14:34:25 |
243 |
200.3000 |
XLON |
05003050000069158-E0CTqYW6sjHo20221122 |
|
22-Nov-2022 14:34:25 |
640 |
200.4000 |
CHIX |
40043400400154534-110003YYP20221122 |
|
22-Nov-2022 14:34:31 |
1349 |
200.3000 |
CHIX |
40043400400154485-110003Z0520221122 |
|
22-Nov-2022 14:34:31 |
538 |
200.3000 |
XLON |
05003050000069158-E0CTqYW6sjpI20221122 |
|
22-Nov-2022 14:34:31 |
1923 |
200.3000 |
BATE |
24023240200257788-100022Q420221122 |
|
22-Nov-2022 14:34:33 |
55 |
200.3000 |
BATE |
24023240200257788-100022QP20221122 |
|
22-Nov-2022 14:34:33 |
1142 |
200.2000 |
CHIX |
24043240400153821-110003Z1C20221122 |
|
22-Nov-2022 14:34:38 |
96 |
200.2000 |
XLON |
07003070000069075-E0CTqYW6skP920221122 |
|
22-Nov-2022 14:34:38 |
2 |
200.2000 |
XLON |
07003070000069075-E0CTqYW6skPB20221122 |
|
22-Nov-2022 14:34:39 |
233 |
200.2000 |
XLON |
07003070000069075-E0CTqYW6skQJ20221122 |
|
22-Nov-2022 14:36:01 |
1424 |
200.3000 |
CHIX |
40043400400155620-1100040M520221122 |
|
22-Nov-2022 14:36:04 |
1626 |
200.3000 |
XLON |
07003070000070048-E0CTqYW6sqEA20221122 |
|
22-Nov-2022 14:36:04 |
731 |
200.3000 |
XLON |
07003070000070048-E0CTqYW6sqE820221122 |
|
22-Nov-2022 14:36:04 |
375 |
200.3000 |
XLON |
07003070000070048-E0CTqYW6sqE620221122 |
|
22-Nov-2022 14:36:04 |
1641 |
200.3000 |
XLON |
07003070000070048-E0CTqYW6sqEC20221122 |
|
22-Nov-2022 14:36:13 |
849 |
200.2000 |
XLON |
07003070000069075-E0CTqYW6sqbz20221122 |
|
22-Nov-2022 14:37:41 |
1170 |
200.3000 |
BATE |
40023400200258177-1000246V20221122 |
|
22-Nov-2022 14:37:41 |
610 |
200.4000 |
CHIX |
24043240400155870-11000422D20221122 |
|
22-Nov-2022 14:37:41 |
529 |
200.3000 |
BATE |
40023400200258177-1000246W20221122 |
|
22-Nov-2022 14:37:41 |
1266 |
200.4000 |
XLON |
05003050000070719-E0CTqYW6svyL20221122 |
|
22-Nov-2022 14:37:41 |
606 |
200.4000 |
XLON |
07003070000070662-E0CTqYW6svyJ20221122 |
|
22-Nov-2022 14:37:41 |
1913 |
200.4000 |
XLON |
07003070000070662-E0CTqYW6svyH20221122 |
|
22-Nov-2022 14:37:41 |
1699 |
200.4000 |
BATE |
24023240200260872-1000246R20221122 |
|
22-Nov-2022 14:38:05 |
580 |
200.4000 |
CHIX |
24043240400156595-1100042BV20221122 |
|
22-Nov-2022 14:38:05 |
640 |
200.4000 |
CHIX |
24043240400156595-1100042BU20221122 |
|
22-Nov-2022 14:38:05 |
693 |
200.4000 |
BATE |
40023400200259430-100024D020221122 |
|
22-Nov-2022 14:38:05 |
484 |
200.4000 |
BATE |
40023400200259430-100024D220221122 |
|
22-Nov-2022 14:38:05 |
497 |
200.4000 |
BATE |
40023400200259430-100024CZ20221122 |
|
22-Nov-2022 14:38:05 |
21 |
200.4000 |
BATE |
40023400200259430-100024D120221122 |
|
22-Nov-2022 14:38:25 |
483 |
200.4000 |
XLON |
07003070000071202-E0CTqYW6syBV20221122 |
|
22-Nov-2022 14:38:25 |
995 |
200.4000 |
XLON |
07003070000071202-E0CTqYW6syBX20221122 |
|
22-Nov-2022 14:38:25 |
1641 |
200.4000 |
XLON |
07003070000071202-E0CTqYW6syBZ20221122 |
|
22-Nov-2022 14:38:25 |
1626 |
200.4000 |
XLON |
07003070000071202-E0CTqYW6syBb20221122 |
|
22-Nov-2022 14:39:24 |
4984 |
200.4000 |
XLON |
07003070000071664-E0CTqYW6t1Px20221122 |
|
22-Nov-2022 14:39:24 |
1422 |
200.3000 |
BATE |
40023400200259013-100024Z120221122 |
|
22-Nov-2022 14:39:24 |
1384 |
200.3000 |
CHIX |
40043400400156842-1100043GY20221122 |
|
22-Nov-2022 14:39:24 |
258 |
200.3000 |
CHIX |
40043400400156842-1100043GX20221122 |
|
22-Nov-2022 14:39:24 |
5153 |
200.3000 |
XLON |
07003070000070910-E0CTqYW6t1QN20221122 |
|
22-Nov-2022 14:39:24 |
461 |
200.3000 |
BATE |
40023400200259013-100024Z220221122 |
|
22-Nov-2022 14:39:24 |
188 |
200.3000 |
CHIX |
40043400400156842-1100043GZ20221122 |
|
22-Nov-2022 14:39:32 |
2961 |
200.2000 |
XLON |
05003050000071288-E0CTqYW6t21Y20221122 |
|
22-Nov-2022 14:39:32 |
167 |
200.2000 |
XLON |
05003050000071288-E0CTqYW6t21c20221122 |
|
22-Nov-2022 14:39:32 |
812 |
200.2000 |
CHIX |
40043400400158220-1100043PL20221122 |
|
22-Nov-2022 14:39:32 |
610 |
200.2000 |
CHIX |
24043240400156596-1100043PK20221122 |
|
22-Nov-2022 14:39:32 |
1326 |
200.2000 |
XLON |
05003050000071782-E0CTqYW6t21e20221122 |
|
22-Nov-2022 14:39:32 |
31 |
200.2000 |
BATE |
40023400200261188-1000253B20221122 |
|
22-Nov-2022 14:39:32 |
2002 |
200.2000 |
BATE |
40023400200261188-1000253A20221122 |
|
22-Nov-2022 14:39:33 |
1559 |
200.0000 |
BATE |
24023240200263787-1000253Q20221122 |
|
22-Nov-2022 14:39:33 |
2541 |
200.0000 |
BATE |
24023240200263809-1000253R20221122 |
|
22-Nov-2022 14:39:33 |
634 |
200.1000 |
XLON |
07003070000071683-E0CTqYW6t25K20221122 |
|
22-Nov-2022 14:39:33 |
1589 |
200.1000 |
CHIX |
24043240400157646-1100043QH20221122 |
|
22-Nov-2022 14:41:06 |
1361 |
199.8500 |
CHIX |
24043240400159094-1100045BN20221122 |
|
22-Nov-2022 14:41:08 |
302 |
199.8500 |
BATE |
24023240200265800-100025UG20221122 |
|
22-Nov-2022 14:41:08 |
1101 |
199.8500 |
BATE |
24023240200265800-100025UH20221122 |
|
22-Nov-2022 14:41:08 |
1663 |
199.8500 |
XLON |
05003050000072764-E0CTqYW6t8RU20221122 |
|
22-Nov-2022 14:41:08 |
2101 |
199.8500 |
XLON |
05003050000072764-E0CTqYW6t8RW20221122 |
|
22-Nov-2022 14:41:10 |
1733 |
199.7500 |
CHIX |
24043240400159059-1100045D620221122 |
|
22-Nov-2022 14:41:10 |
3974 |
199.7500 |
XLON |
05003050000072754-E0CTqYW6t8XN20221122 |
|
22-Nov-2022 14:41:10 |
1286 |
199.7500 |
BATE |
24023240200265768-100025UT20221122 |
|
22-Nov-2022 14:41:10 |
3402 |
199.7000 |
XLON |
07003070000072613-E0CTqYW6t8Xr20221122 |
|
22-Nov-2022 14:41:18 |
1239 |
199.6500 |
CHIX |
40043400400159612-1100045J320221122 |
|
22-Nov-2022 14:41:18 |
72 |
199.6500 |
BATE |
40023400200263194-100025XI20221122 |
|
22-Nov-2022 14:41:18 |
746 |
199.6500 |
BATE |
40023400200263194-100025XJ20221122 |
|
22-Nov-2022 14:42:51 |
1192 |
199.6500 |
CHIX |
40043400400160848-1100046T720221122 |
|
22-Nov-2022 14:43:13 |
808 |
199.7000 |
BATE |
40023400200264989-100026P720221122 |
|
22-Nov-2022 14:43:13 |
718 |
199.7000 |
BATE |
40023400200264989-100026P820221122 |
|
22-Nov-2022 14:43:17 |
2574 |
199.6500 |
XLON |
05003050000073628-E0CTqYW6tGBT20221122 |
|
22-Nov-2022 14:43:17 |
1409 |
199.6500 |
BATE |
24023240200267590-100026Q820221122 |
|
22-Nov-2022 14:44:10 |
1437 |
199.6000 |
XLON |
07003070000073463-E0CTqYW6tIQT20221122 |
|
22-Nov-2022 14:44:10 |
1589 |
199.6000 |
CHIX |
40043400400160813-1100047U520221122 |
|
22-Nov-2022 14:44:10 |
961 |
199.6000 |
XLON |
07003070000073463-E0CTqYW6tIQR20221122 |
|
22-Nov-2022 14:44:11 |
2340 |
199.5500 |
XLON |
07003070000073506-E0CTqYW6tIZl20221122 |
|
22-Nov-2022 14:44:17 |
588 |
199.4000 |
BATE |
40023400200265680-1000275620221122 |
|
22-Nov-2022 14:45:01 |
1168 |
199.4500 |
CHIX |
24043240400161270-1100048EV20221122 |
|
22-Nov-2022 14:45:01 |
1181 |
199.4500 |
BATE |
24023240200269091-100027D520221122 |
|
22-Nov-2022 14:45:10 |
961 |
199.4000 |
XLON |
05003050000074343-E0CTqYW6tLYE20221122 |
|
22-Nov-2022 14:45:10 |
961 |
199.4000 |
XLON |
05003050000074343-E0CTqYW6tLYR20221122 |
|
22-Nov-2022 14:45:14 |
230 |
199.4000 |
XLON |
05003050000074343-E0CTqYW6tLmi20221122 |
|
22-Nov-2022 14:45:14 |
111 |
199.4000 |
XLON |
05003050000074343-E0CTqYW6tLmg20221122 |
|
22-Nov-2022 14:45:14 |
213 |
199.4000 |
XLON |
05003050000074343-E0CTqYW6tLmU20221122 |
|
22-Nov-2022 14:45:57 |
1210 |
199.7000 |
XLON |
05003050000074893-E0CTqYW6tO1n20221122 |
|
22-Nov-2022 14:45:57 |
1074 |
199.7000 |
XLON |
07003070000074732-E0CTqYW6tO1p20221122 |
|
22-Nov-2022 14:45:57 |
292 |
199.7000 |
BATE |
24023240200270378-100027SG20221122 |
|
22-Nov-2022 14:45:57 |
888 |
199.7000 |
BATE |
24023240200270378-100027SH20221122 |
|
22-Nov-2022 14:46:05 |
1603 |
199.9000 |
CHIX |
24043240400162412-E100049F420221122 |
|
22-Nov-2022 14:46:21 |
147 |
200.0000 |
BATE |
24023240200270901-100027Y420221122 |
|
22-Nov-2022 14:46:21 |
43 |
200.0000 |
BATE |
24023240200270901-100027Y320221122 |
|
22-Nov-2022 14:46:26 |
1726 |
200.0000 |
BATE |
24023240200270928-100027Z720221122 |
|
22-Nov-2022 14:46:26 |
557 |
200.0000 |
XLON |
05003050000075115-E0CTqYW6tPUl20221122 |
|
22-Nov-2022 14:46:30 |
961 |
200.0000 |
XLON |
05003050000075115-E0CTqYW6tPab20221122 |
|
22-Nov-2022 14:47:35 |
2175 |
199.9000 |
XLON |
07003070000074921-E0CTqYW6tTFl20221122 |
|
22-Nov-2022 14:47:35 |
927 |
199.9000 |
XLON |
07003070000074921-E0CTqYW6tTFn20221122 |
|
22-Nov-2022 14:47:35 |
636 |
200.0000 |
XLON |
05003050000075115-E0CTqYW6tTEa20221122 |
|
22-Nov-2022 14:47:35 |
1518 |
200.0000 |
XLON |
07003070000075045-E0CTqYW6tTEc20221122 |
|
22-Nov-2022 14:47:41 |
923 |
199.9000 |
CHIX |
24043240400163479-110004AS620221122 |
|
22-Nov-2022 14:47:41 |
1378 |
199.9000 |
CHIX |
24043240400163479-110004AS720221122 |
|
22-Nov-2022 14:47:42 |
536 |
199.8500 |
BATE |
40023400200267974-100028IA20221122 |
|
22-Nov-2022 14:47:42 |
1456 |
199.8500 |
BATE |
40023400200267974-100028I920221122 |
|
22-Nov-2022 14:47:43 |
171 |
199.8000 |
CHIX |
40043400400162912-110004AST20221122 |
|
22-Nov-2022 14:47:43 |
1286 |
199.8000 |
CHIX |
40043400400162912-110004ASU20221122 |
|
22-Nov-2022 14:47:43 |
2153 |
199.8000 |
XLON |
07003070000074958-E0CTqYW6tTcn20221122 |
|
22-Nov-2022 14:47:57 |
735 |
199.7500 |
BATE |
40023400200269538-100028KY20221122 |
|
22-Nov-2022 14:48:23 |
626 |
199.9500 |
BATE |
40023400200269953-100028SJ20221122 |
|
22-Nov-2022 14:48:24 |
814 |
199.9000 |
BATE |
24023240200272502-100028ST20221122 |
|
22-Nov-2022 14:48:24 |
822 |
199.9000 |
XLON |
05003050000075812-E0CTqYW6tVNY20221122 |
|
22-Nov-2022 14:48:24 |
775 |
199.9000 |
XLON |
05003050000075812-E0CTqYW6tVNa20221122 |
|
22-Nov-2022 14:48:26 |
1396 |
199.9000 |
XLON |
05003050000075812-E0CTqYW6tVRN20221122 |
|
22-Nov-2022 14:48:43 |
1361 |
199.8500 |
BATE |
40023400200269810-100028VV20221122 |
|
22-Nov-2022 14:48:43 |
1200 |
199.8500 |
XLON |
05003050000075773-E0CTqYW6tVsI20221122 |
|
22-Nov-2022 14:48:43 |
1386 |
199.8500 |
XLON |
05003050000075773-E0CTqYW6tVsM20221122 |
|
22-Nov-2022 14:50:08 |
2264 |
199.9500 |
XLON |
07003070000076478-E0CTqYW6tZsx20221122 |
|
22-Nov-2022 14:50:08 |
1929 |
200.0000 |
BATE |
40023400200272020-100029HL20221122 |
|
22-Nov-2022 14:50:08 |
2483 |
200.0000 |
CHIX |
24043240400165100-110004CP720221122 |
|
22-Nov-2022 14:50:51 |
2009 |
199.9500 |
XLON |
07003070000076763-E0CTqYW6tbwo20221122 |
|
22-Nov-2022 14:50:51 |
200 |
199.9500 |
XLON |
07003070000076763-E0CTqYW6tbwq20221122 |
|
22-Nov-2022 14:51:01 |
2339 |
199.9250 |
CHIX |
24043240400166090-E10004DAW20221122 |
|
22-Nov-2022 14:51:56 |
692 |
200.1000 |
XLON |
07003070000077131-E0CTqYW6teH420221122 |
|
22-Nov-2022 14:51:56 |
1481 |
200.1000 |
XLON |
05003050000077260-E0CTqYW6teH020221122 |
|
22-Nov-2022 14:51:56 |
2886 |
200.1000 |
XLON |
07003070000077102-E0CTqYW6teGy20221122 |
|
22-Nov-2022 14:51:56 |
2408 |
200.1000 |
BATE |
40023400200274368-10002A3820221122 |
|
22-Nov-2022 14:51:56 |
620 |
200.1000 |
XLON |
07003070000077102-E0CTqYW6teGw20221122 |
|
22-Nov-2022 14:52:34 |
2180 |
200.2000 |
XLON |
07003070000077482-E0CTqYW6tfbn20221122 |
|
22-Nov-2022 14:52:42 |
530 |
200.1000 |
XLON |
07003070000077470-E0CTqYW6tfto20221122 |
|
22-Nov-2022 14:52:42 |
2607 |
200.1000 |
XLON |
07003070000077470-E0CTqYW6tftk20221122 |
|
22-Nov-2022 14:52:42 |
2657 |
200.1000 |
CHIX |
24043240400167265-110004EBI20221122 |
|
22-Nov-2022 14:52:42 |
307 |
200.1000 |
CHIX |
24043240400167265-110004EBH20221122 |
|
22-Nov-2022 14:52:52 |
140 |
199.9500 |
BATE |
40023400200274587-10002AGE20221122 |
|
22-Nov-2022 14:52:52 |
673 |
200.0000 |
XLON |
05003050000077352-E0CTqYW6tgQC20221122 |
|
22-Nov-2022 14:52:52 |
2018 |
200.0000 |
BATE |
24023240200277148-10002AGB20221122 |
|
22-Nov-2022 14:52:52 |
951 |
200.0000 |
XLON |
05003050000077325-E0CTqYW6tgQA20221122 |
|
22-Nov-2022 14:52:56 |
1251 |
199.9000 |
BATE |
40023400200275576-10002AI620221122 |
|
22-Nov-2022 14:52:56 |
537 |
199.9000 |
BATE |
40023400200275576-10002AI720221122 |
|
22-Nov-2022 14:52:56 |
220 |
199.9000 |
CHIX |
40043400400165404-110004ELK20221122 |
|
22-Nov-2022 14:52:56 |
152 |
199.9500 |
BATE |
40023400200274587-10002AI120221122 |
|
22-Nov-2022 14:52:56 |
442 |
199.9500 |
BATE |
40023400200274587-10002AI220221122 |
|
22-Nov-2022 14:53:51 |
502 |
199.9500 |
XLON |
05003050000078120-E0CTqYW6tj6j20221122 |
|
22-Nov-2022 14:53:51 |
471 |
199.9500 |
XLON |
05003050000078120-E0CTqYW6tj6n20221122 |
|
22-Nov-2022 14:53:51 |
375 |
199.9500 |
XLON |
05003050000078120-E0CTqYW6tj6h20221122 |
|
22-Nov-2022 14:53:51 |
1626 |
199.9500 |
XLON |
05003050000078120-E0CTqYW6tj6l20221122 |
|
22-Nov-2022 14:53:51 |
1486 |
199.9000 |
CHIX |
40043400400165404-110004F5S20221122 |
|
22-Nov-2022 14:54:21 |
1281 |
199.8500 |
CHIX |
24043240400168291-110004FIE20221122 |
|
22-Nov-2022 14:54:21 |
409 |
199.8500 |
CHIX |
24043240400168291-110004FIF20221122 |
|
22-Nov-2022 14:54:24 |
547 |
199.8500 |
XLON |
05003050000078306-E0CTqYW6tkHl20221122 |
|
22-Nov-2022 14:54:24 |
375 |
199.8500 |
XLON |
05003050000078306-E0CTqYW6tkHj20221122 |
|
22-Nov-2022 14:54:24 |
547 |
199.8500 |
XLON |
05003050000078306-E0CTqYW6tkHn20221122 |
|
22-Nov-2022 14:54:26 |
2702 |
199.8500 |
BATE |
24023240200279966-D10002B0G20221122 |
|
22-Nov-2022 14:54:31 |
2278 |
199.8000 |
BATE |
40023400200276990-10002B1E20221122 |
|
22-Nov-2022 14:54:31 |
2124 |
199.8000 |
XLON |
07003070000077958-E0CTqYW6tkge20221122 |
|
22-Nov-2022 14:54:31 |
2336 |
199.7000 |
XLON |
05003050000078121-E0CTqYW6tkjO20221122 |
|
22-Nov-2022 14:54:31 |
243 |
199.8000 |
BATE |
40023400200276990-10002B1D20221122 |
|
22-Nov-2022 14:54:31 |
2028 |
199.8000 |
CHIX |
40043400400168929-110004FLT20221122 |
|
22-Nov-2022 14:55:30 |
135 |
199.5500 |
XLON |
07003070000078542-E0CTqYW6tn6I20221122 |
|
22-Nov-2022 14:55:30 |
2200 |
199.5500 |
XLON |
07003070000078542-E0CTqYW6tn6G20221122 |
|
22-Nov-2022 14:55:56 |
1594 |
199.5000 |
XLON |
05003050000078667-E0CTqYW6toAx20221122 |
|
22-Nov-2022 14:55:56 |
234 |
199.5500 |
XLON |
05003050000078811-E0CTqYW6to8J20221122 |
|
22-Nov-2022 14:55:56 |
17 |
199.5500 |
XLON |
05003050000078811-E0CTqYW6to8H20221122 |
|
22-Nov-2022 14:55:56 |
2949 |
199.5500 |
XLON |
05003050000078811-E0CTqYW6to8A20221122 |
|
22-Nov-2022 14:55:56 |
529 |
199.5000 |
XLON |
05003050000078388-E0CTqYW6toAt20221122 |
|
22-Nov-2022 14:56:03 |
681 |
199.4000 |
CHIX |
40043400400169563-110004GK520221122 |
|
22-Nov-2022 14:56:03 |
2133 |
199.3500 |
XLON |
07003070000078677-E0CTqYW6toWx20221122 |
|
22-Nov-2022 14:56:03 |
691 |
199.4000 |
CHIX |
24043240400168918-110004GK420221122 |
|
22-Nov-2022 14:56:03 |
1919 |
199.4500 |
CHIX |
24043240400169305-110004GK320221122 |
|
22-Nov-2022 14:56:05 |
300 |
199.2500 |
CHIX |
40043400400169941-110004GKZ20221122 |
|
22-Nov-2022 14:56:06 |
62 |
199.3000 |
BATE |
40023400200278665-10002BJT20221122 |
|
22-Nov-2022 14:56:06 |
435 |
199.3000 |
BATE |
40023400200278665-10002BJS20221122 |
|
22-Nov-2022 14:56:06 |
885 |
199.2500 |
CHIX |
40043400400169941-110004GM720221122 |
|
22-Nov-2022 14:56:06 |
433 |
199.2500 |
BATE |
24023240200281613-10002BJY20221122 |
|
22-Nov-2022 14:56:06 |
1215 |
199.2500 |
BATE |
24023240200281613-10002BJZ20221122 |
|
22-Nov-2022 14:56:06 |
894 |
199.2500 |
CHIX |
40043400400169941-110004GM820221122 |
|
22-Nov-2022 14:56:06 |
2840 |
199.2500 |
XLON |
07003070000078725-E0CTqYW6toge20221122 |
|
22-Nov-2022 14:56:08 |
2323 |
199.2000 |
XLON |
05003050000078855-E0CTqYW6tokf20221122 |
|
22-Nov-2022 14:56:12 |
259 |
199.2000 |
XLON |
05003050000078855-E0CTqYW6towx20221122 |
|
22-Nov-2022 14:57:17 |
1093 |
199.4000 |
BATE |
40023400200279640-10002BWA20221122 |
|
22-Nov-2022 14:57:41 |
1 |
199.3000 |
CHIX |
24043240400170200-110004HLG20221122 |
|
22-Nov-2022 14:57:41 |
648 |
199.2750 |
CHIX |
24043240400170200-E10004HLF20221122 |
|
22-Nov-2022 14:57:41 |
1123 |
199.3000 |
CHIX |
24043240400170200-110004HLH20221122 |
|
22-Nov-2022 14:57:46 |
2394 |
199.2750 |
BATE |
24023240200282977-D10002C3620221122 |
|
22-Nov-2022 14:57:53 |
475 |
199.2500 |
XLON |
05003050000079330-E0CTqYW6tsrv20221122 |
|
22-Nov-2022 14:57:54 |
1370 |
199.2500 |
BATE |
40023400200280020-10002C3Z20221122 |
|
22-Nov-2022 14:58:32 |
138 |
199.3000 |
XLON |
07003070000079693-E0CTqYW6tuPE20221122 |
|
22-Nov-2022 14:58:32 |
648 |
199.3000 |
XLON |
07003070000079693-E0CTqYW6tuPC20221122 |
|
22-Nov-2022 14:58:34 |
10 |
199.3000 |
XLON |
07003070000079693-E0CTqYW6tuSL20221122 |
|
22-Nov-2022 14:58:35 |
89 |
199.3000 |
XLON |
07003070000079693-E0CTqYW6tuWz20221122 |
|
22-Nov-2022 14:59:29 |
2576 |
199.4500 |
XLON |
07003070000080096-E0CTqYW6twVW20221122 |
|
22-Nov-2022 14:59:29 |
201 |
199.4500 |
XLON |
07003070000080096-E0CTqYW6twVU20221122 |
|
22-Nov-2022 14:59:29 |
833 |
199.4500 |
CHIX |
40043400400172002-110004IQH20221122 |
|
22-Nov-2022 14:59:33 |
1111 |
199.4500 |
BATE |
24023240200284641-10002COG20221122 |
|
22-Nov-2022 14:59:33 |
849 |
199.4500 |
CHIX |
24043240400171334-110004ITO20221122 |
|
22-Nov-2022 14:59:33 |
583 |
199.4500 |
BATE |
24023240200284640-10002COE20221122 |
|
22-Nov-2022 14:59:33 |
1299 |
199.4500 |
CHIX |
40043400400172060-110004ITN20221122 |
|
22-Nov-2022 14:59:33 |
2568 |
199.4500 |
XLON |
05003050000080250-E0CTqYW6twv420221122 |
|
22-Nov-2022 14:59:33 |
587 |
199.4500 |
XLON |
05003050000080250-E0CTqYW6twv920221122 |
|
22-Nov-2022 14:59:33 |
1912 |
199.4500 |
BATE |
40023400200281679-10002COF20221122 |
|
22-Nov-2022 14:59:36 |
815 |
199.4000 |
XLON |
07003070000080080-E0CTqYW6tx5520221122 |
|
22-Nov-2022 14:59:49 |
1498 |
199.4000 |
XLON |
07003070000080080-E0CTqYW6txPr20221122 |
|
22-Nov-2022 14:59:49 |
466 |
199.4000 |
XLON |
07003070000080259-E0CTqYW6txPv20221122 |
|
22-Nov-2022 14:59:49 |
302 |
199.4000 |
XLON |
07003070000080259-E0CTqYW6txPt20221122 |
|
22-Nov-2022 14:59:59 |
5 |
199.3500 |
XLON |
05003050000080240-E0CTqYW6ty2F20221122 |
|
22-Nov-2022 14:59:59 |
2098 |
199.3500 |
XLON |
05003050000080240-E0CTqYW6txzf20221122 |
|
22-Nov-2022 15:00:05 |
2298 |
199.2500 |
XLON |
05003050000080401-E0CTqYW6tyex20221122 |
|
22-Nov-2022 15:00:14 |
470 |
199.1500 |
CHIX |
24043240400171495-110004JO420221122 |
|
22-Nov-2022 15:00:14 |
1008 |
199.1500 |
CHIX |
24043240400171495-110004JO520221122 |
|
22-Nov-2022 15:00:59 |
550 |
199.3500 |
XLON |
07003070000081014-E0CTqYW6u1Po20221122 |
|
22-Nov-2022 15:00:59 |
10 |
199.3500 |
XLON |
07003070000081014-E0CTqYW6u1Pm20221122 |
|
22-Nov-2022 15:01:01 |
1250 |
199.3500 |
CHIX |
40043400400173427-110004KJ220221122 |
|
22-Nov-2022 15:01:01 |
384 |
199.3500 |
CHIX |
40043400400173427-110004KJ120221122 |
|
22-Nov-2022 15:01:03 |
1010 |
199.3000 |
CHIX |
24043240400172660-110004KKU20221122 |
|
22-Nov-2022 15:01:04 |
1641 |
199.3500 |
XLON |
07003070000081065-E0CTqYW6u1ks20221122 |
|
22-Nov-2022 15:01:04 |
745 |
199.3500 |
XLON |
07003070000081065-E0CTqYW6u1ko20221122 |
|
22-Nov-2022 15:01:04 |
1626 |
199.3500 |
XLON |
07003070000081065-E0CTqYW6u1kq20221122 |
|
22-Nov-2022 15:01:05 |
2934 |
199.3000 |
XLON |
05003050000081163-E0CTqYW6u1o120221122 |
|
22-Nov-2022 15:01:10 |
257 |
199.3000 |
BATE |
24023240200286617-10002DL320221122 |
|
22-Nov-2022 15:01:20 |
138 |
199.3500 |
XLON |
07003070000081185-E0CTqYW6u2PZ20221122 |
|
22-Nov-2022 15:01:20 |
10 |
199.3500 |
XLON |
07003070000081185-E0CTqYW6u2PS20221122 |
|
22-Nov-2022 15:01:29 |
1260 |
199.4000 |
BATE |
24023240200287004-10002DP120221122 |
|
22-Nov-2022 15:01:54 |
525 |
199.4500 |
XLON |
05003050000081505-E0CTqYW6u3rE20221122 |
|
22-Nov-2022 15:01:54 |
1789 |
199.5000 |
BATE |
40023400200284379-10002DUE20221122 |
|
22-Nov-2022 15:01:54 |
534 |
199.4500 |
XLON |
07003070000081354-E0CTqYW6u3rG20221122 |
|
22-Nov-2022 15:01:54 |
1308 |
199.4500 |
XLON |
05003050000081505-E0CTqYW6u3rB20221122 |
|
22-Nov-2022 15:02:46 |
1895 |
199.7000 |
BATE |
24023240200288321-D10002EBU20221122 |
|
22-Nov-2022 15:02:59 |
179 |
199.7000 |
XLON |
07003070000081832-E0CTqYW6u7T520221122 |
|
22-Nov-2022 15:02:59 |
1938 |
199.7000 |
XLON |
07003070000081832-E0CTqYW6u7T020221122 |
|
22-Nov-2022 15:03:02 |
11 |
199.7000 |
XLON |
07003070000081832-E0CTqYW6u7gX20221122 |
|
22-Nov-2022 15:03:02 |
1395 |
199.7000 |
CHIX |
24043240400173923-110004MIV20221122 |
|
22-Nov-2022 15:03:02 |
1323 |
199.7000 |
XLON |
05003050000082034-E0CTqYW6u7gk20221122 |
|
22-Nov-2022 15:03:02 |
78 |
199.6500 |
XLON |
05003050000081941-E0CTqYW6u7jt20221122 |
|
22-Nov-2022 15:03:02 |
278 |
199.6500 |
BATE |
40023400200285275-10002EH820221122 |
|
22-Nov-2022 15:03:02 |
1446 |
199.6500 |
BATE |
40023400200285275-10002EH520221122 |
|
22-Nov-2022 15:03:02 |
688 |
199.6500 |
BATE |
40023400200285275-10002EH620221122 |
|
22-Nov-2022 15:03:04 |
3395 |
199.6500 |
XLON |
05003050000081941-E0CTqYW6u7tD20221122 |
|
22-Nov-2022 15:03:05 |
362 |
199.5500 |
XLON |
07003070000081847-E0CTqYW6u7vD20221122 |
|
22-Nov-2022 15:03:05 |
1953 |
199.6000 |
CHIX |
24043240400173901-110004MMH20221122 |
|
22-Nov-2022 15:03:05 |
783 |
199.5500 |
XLON |
05003050000081950-E0CTqYW6u7vB20221122 |
|
22-Nov-2022 15:03:39 |
146 |
199.5500 |
XLON |
07003070000081847-E0CTqYW6u9pz20221122 |
|
22-Nov-2022 15:04:05 |
97 |
199.5500 |
XLON |
07003070000081847-E0CTqYW6uAvC20221122 |
|
22-Nov-2022 15:04:05 |
565 |
199.5500 |
XLON |
07003070000081906-E0CTqYW6uAvG20221122 |
|
22-Nov-2022 15:04:05 |
54 |
199.5500 |
XLON |
07003070000081906-E0CTqYW6uAvE20221122 |
|
22-Nov-2022 15:04:05 |
1081 |
199.6000 |
BATE |
40023400200286454-10002EY420221122 |
|
22-Nov-2022 15:04:05 |
558 |
199.6000 |
XLON |
05003050000082347-E0CTqYW6uAuo20221122 |
|
22-Nov-2022 15:04:30 |
324 |
199.6000 |
XLON |
07003070000082437-E0CTqYW6uBia20221122 |
|
22-Nov-2022 15:04:30 |
1553 |
199.6000 |
XLON |
07003070000082437-E0CTqYW6uBiW20221122 |
|
22-Nov-2022 15:04:30 |
439 |
199.6000 |
XLON |
07003070000082437-E0CTqYW6uBiY20221122 |
|
22-Nov-2022 15:04:30 |
1396 |
199.5500 |
CHIX |
40043400400175836-110004NLL20221122 |
|
22-Nov-2022 15:04:35 |
1478 |
199.5000 |
BATE |
24023240200290238-10002F2L20221122 |
|
22-Nov-2022 15:04:35 |
243 |
199.5000 |
BATE |
24023240200290238-10002F2M20221122 |
|
22-Nov-2022 15:05:13 |
938 |
199.8500 |
XLON |
07003070000082722-E0CTqYW6uE5S20221122 |
|
22-Nov-2022 15:05:13 |
1565 |
199.8500 |
XLON |
07003070000082722-E0CTqYW6uE5U20221122 |
|
22-Nov-2022 15:05:14 |
614 |
199.8500 |
CHIX |
24043240400175588-110004O9C20221122 |
|
22-Nov-2022 15:05:14 |
3200 |
199.8500 |
XLON |
05003050000082804-E0CTqYW6uE5Q20221122 |
|
22-Nov-2022 15:05:14 |
1095 |
199.8500 |
CHIX |
40043400400176282-110004O9D20221122 |
|
22-Nov-2022 15:05:14 |
1093 |
199.8500 |
BATE |
40023400200287837-10002FDT20221122 |
|
22-Nov-2022 15:06:01 |
726 |
200.1000 |
XLON |
05003050000083223-E0CTqYW6uGtF20221122 |
|
22-Nov-2022 15:06:01 |
2100 |
200.1000 |
XLON |
05003050000083223-E0CTqYW6uGtD20221122 |
|
22-Nov-2022 15:06:01 |
1448 |
200.1000 |
CHIX |
40043400400176854-E10004OYA20221122 |
|
22-Nov-2022 15:06:03 |
901 |
200.0000 |
CHIX |
24043240400176145-110004P0C20221122 |
|
22-Nov-2022 15:06:03 |
981 |
200.0000 |
CHIX |
24043240400176145-110004P0B20221122 |
|
22-Nov-2022 15:06:16 |
1610 |
200.0000 |
BATE |
24023240200291891-10002FUM20221122 |
|
22-Nov-2022 15:06:16 |
343 |
199.9500 |
XLON |
07003070000083103-E0CTqYW6uHs620221122 |
|
22-Nov-2022 15:06:16 |
432 |
199.9500 |
XLON |
07003070000083027-E0CTqYW6uHs420221122 |
|
22-Nov-2022 15:06:16 |
775 |
199.9500 |
XLON |
07003070000083027-E0CTqYW6uHs220221122 |
|
22-Nov-2022 15:06:16 |
3370 |
200.0000 |
XLON |
07003070000083175-E0CTqYW6uHrT20221122 |
|
22-Nov-2022 15:06:16 |
990 |
199.9500 |
XLON |
07003070000083027-E0CTqYW6uHrz20221122 |
|
22-Nov-2022 15:06:19 |
2103 |
199.9000 |
XLON |
05003050000083132-E0CTqYW6uI3G20221122 |
|
22-Nov-2022 15:06:19 |
1281 |
199.9500 |
BATE |
24023240200292109-10002FV920221122 |
|
22-Nov-2022 15:06:19 |
179 |
199.9500 |
XLON |
07003070000083103-E0CTqYW6uI1F20221122 |
|
22-Nov-2022 15:06:32 |
601 |
199.9000 |
XLON |
05003050000083273-E0CTqYW6uITt20221122 |
|
22-Nov-2022 15:06:32 |
133 |
199.9000 |
XLON |
05003050000083273-E0CTqYW6uITr20221122 |
|
22-Nov-2022 15:07:19 |
2368 |
199.8500 |
XLON |
05003050000083450-E0CTqYW6uKMJ20221122 |
|
22-Nov-2022 15:07:19 |
1306 |
199.8500 |
XLON |
05003050000083450-E0CTqYW6uKMH20221122 |
|
22-Nov-2022 15:07:32 |
823 |
199.8000 |
BATE |
40023400200288848-10002GDU20221122 |
|
22-Nov-2022 15:07:32 |
576 |
199.8000 |
BATE |
40023400200288848-10002GDM20221122 |
|
22-Nov-2022 15:07:32 |
576 |
199.8000 |
BATE |
40023400200288848-10002GDN20221122 |
|
22-Nov-2022 15:07:32 |
118 |
199.8000 |
BATE |
40023400200288848-10002GDL20221122 |
|
22-Nov-2022 15:07:41 |
2480 |
199.7500 |
CHIX |
24043240400177189-E10004Q9T20221122 |
|
22-Nov-2022 15:09:15 |
1603 |
200.0000 |
XLON |
05003050000084880-E0CTqYW6uPil20221122 |
|
22-Nov-2022 15:09:15 |
2155 |
200.0000 |
XLON |
05003050000084880-E0CTqYW6uPin20221122 |
|
22-Nov-2022 15:09:15 |
289 |
200.0000 |
BATE |
24023240200294795-10002H2820221122 |
|
22-Nov-2022 15:09:20 |
1040 |
200.0000 |
XLON |
05003050000084906-E0CTqYW6uPrY20221122 |
|
22-Nov-2022 15:09:20 |
15 |
200.0000 |
XLON |
05003050000084906-E0CTqYW6uPrW20221122 |
|
22-Nov-2022 15:09:21 |
794 |
200.0000 |
CHIX |
24043240400178192-110004RHQ20221122 |
|
22-Nov-2022 15:09:21 |
850 |
200.0000 |
CHIX |
24043240400178192-110004RHP20221122 |
|
22-Nov-2022 15:09:31 |
854 |
200.0000 |
XLON |
07003070000084849-E0CTqYW6uQ9S20221122 |
|
22-Nov-2022 15:10:37 |
2106 |
200.2000 |
BATE |
40023400200293191-10002HK620221122 |
|
22-Nov-2022 15:10:46 |
568 |
200.2000 |
XLON |
05003050000085390-E0CTqYW6uSmx20221122 |
|
22-Nov-2022 15:10:46 |
1586 |
200.2000 |
XLON |
07003070000085324-E0CTqYW6uSmt20221122 |
|
22-Nov-2022 15:10:46 |
629 |
200.2000 |
XLON |
05003050000085389-E0CTqYW6uSmv20221122 |
|
22-Nov-2022 15:10:47 |
1627 |
200.2000 |
XLON |
05003050000085466-E0CTqYW6uSny20221122 |
|
22-Nov-2022 15:10:47 |
2300 |
200.2000 |
XLON |
05003050000085466-E0CTqYW6uSnw20221122 |
|
22-Nov-2022 15:10:51 |
44 |
200.2000 |
XLON |
07003070000085426-E0CTqYW6uSrV20221122 |
|
22-Nov-2022 15:12:14 |
3394 |
200.3000 |
XLON |
05003050000085575-E0CTqYW6uW3o20221122 |
|
22-Nov-2022 15:12:14 |
1365 |
200.3000 |
BATE |
24023240200297431-10002I3N20221122 |
|
22-Nov-2022 15:12:14 |
1053 |
200.3000 |
BATE |
24023240200297430-10002I3M20221122 |
|
22-Nov-2022 15:12:14 |
2945 |
200.3000 |
BATE |
24023240200297387-10002I3L20221122 |
|
22-Nov-2022 15:12:14 |
1998 |
200.3000 |
CHIX |
40043400400180372-110004TC220221122 |
|
22-Nov-2022 15:12:15 |
780 |
200.3000 |
XLON |
05003050000086040-E0CTqYW6uW4w20221122 |
|
22-Nov-2022 15:12:15 |
1641 |
200.3000 |
XLON |
05003050000086040-E0CTqYW6uW4q20221122 |
|
22-Nov-2022 15:12:15 |
1626 |
200.3000 |
XLON |
05003050000086040-E0CTqYW6uW4o20221122 |
|
22-Nov-2022 15:12:15 |
2200 |
200.3000 |
XLON |
05003050000086040-E0CTqYW6uW4s20221122 |
|
22-Nov-2022 15:12:15 |
1050 |
200.3000 |
XLON |
05003050000086040-E0CTqYW6uW4u20221122 |
|
22-Nov-2022 15:14:11 |
923 |
200.7000 |
BATE |
40023400200296452-10002IS420221122 |
|
22-Nov-2022 15:14:11 |
497 |
200.7000 |
BATE |
40023400200296452-10002IS320221122 |
|
22-Nov-2022 15:14:11 |
204 |
200.7000 |
BATE |
40023400200296452-10002IS220221122 |
|
22-Nov-2022 15:14:16 |
592 |
200.7000 |
BATE |
40023400200296485-10002ITA20221122 |
|
22-Nov-2022 15:14:16 |
2514 |
200.7000 |
CHIX |
40043400400181801-110004UNZ20221122 |
|
22-Nov-2022 15:14:16 |
2341 |
200.7000 |
XLON |
07003070000086867-E0CTqYW6uZsr20221122 |
|
22-Nov-2022 15:14:16 |
1508 |
200.7000 |
XLON |
07003070000086867-E0CTqYW6uZso20221122 |
|
22-Nov-2022 15:15:29 |
2373 |
200.9000 |
CHIX |
40043400400182343-110004VNG20221122 |
|
22-Nov-2022 15:15:29 |
593 |
200.9000 |
CHIX |
40043400400182268-110004VNF20221122 |
|
22-Nov-2022 15:15:29 |
1273 |
200.9000 |
BATE |
40023400200297146-10002JB320221122 |
|
22-Nov-2022 15:15:29 |
954 |
200.9000 |
BATE |
40023400200297146-10002JB420221122 |
|
22-Nov-2022 15:15:29 |
2253 |
200.9000 |
BATE |
40023400200297307-10002JB520221122 |
|
22-Nov-2022 15:15:29 |
1977 |
200.9000 |
CHIX |
40043400400182267-110004VNE20221122 |
|
22-Nov-2022 15:15:29 |
1681 |
200.9000 |
XLON |
07003070000087257-E0CTqYW6udCj20221122 |
|
22-Nov-2022 15:15:29 |
2871 |
200.9000 |
XLON |
07003070000087257-E0CTqYW6udCo20221122 |
|
22-Nov-2022 15:15:29 |
275 |
200.9000 |
BATE |
40023400200297146-10002JB220221122 |
|
22-Nov-2022 15:15:29 |
2471 |
201.0000 |
CHIX |
24043240400181541-110004VMG20221122 |
|
22-Nov-2022 15:15:29 |
2100 |
201.0000 |
BATE |
24023240200300122-10002JAK20221122 |
|
22-Nov-2022 15:15:29 |
4172 |
201.0000 |
XLON |
05003050000087316-E0CTqYW6ud8L20221122 |
|
22-Nov-2022 15:15:29 |
652 |
201.0000 |
BATE |
24023240200300122-10002JAL20221122 |
|
22-Nov-2022 15:15:30 |
745 |
200.9000 |
XLON |
07003070000087613-E0CTqYW6udEY20221122 |
|
22-Nov-2022 15:15:30 |
1641 |
200.9000 |
XLON |
07003070000087613-E0CTqYW6udEW20221122 |
|
22-Nov-2022 15:15:30 |
1072 |
200.9000 |
XLON |
07003070000087613-E0CTqYW6udES20221122 |
|
22-Nov-2022 15:15:30 |
1626 |
200.9000 |
XLON |
07003070000087613-E0CTqYW6udEU20221122 |
|
22-Nov-2022 15:15:38 |
3793 |
200.8000 |
XLON |
05003050000087211-E0CTqYW6udeD20221122 |
|
22-Nov-2022 15:15:39 |
6791 |
200.7000 |
XLON |
05003050000087641-E0CTqYW6udiU20221122 |
|
22-Nov-2022 15:16:00 |
862 |
200.5000 |
XLON |
05003050000087772-E0CTqYW6uerc20221122 |
|
22-Nov-2022 15:16:24 |
3 |
200.5000 |
BATE |
40023400200298612-10002JQ020221122 |
|
22-Nov-2022 15:16:25 |
153 |
200.5000 |
CHIX |
40043400400183377-110004WG720221122 |
|
22-Nov-2022 15:16:25 |
2031 |
200.5000 |
CHIX |
40043400400183377-E10004WG620221122 |
|
22-Nov-2022 15:16:36 |
497 |
200.5000 |
BATE |
40023400200298759-10002JT920221122 |
|
22-Nov-2022 15:17:02 |
2502 |
200.4000 |
BATE |
24023240200301314-10002JYO20221122 |
|
22-Nov-2022 15:17:02 |
1680 |
200.3000 |
CHIX |
40043400400183030-110004WVB20221122 |
|
22-Nov-2022 15:17:02 |
1680 |
200.4000 |
CHIX |
40043400400183139-110004WVA20221122 |
|
22-Nov-2022 15:17:02 |
4861 |
200.5000 |
XLON |
07003070000088363-E0CTqYW6uhYT20221122 |
|
22-Nov-2022 15:17:02 |
4456 |
200.5000 |
XLON |
05003050000088435-E0CTqYW6uhYV20221122 |
|
22-Nov-2022 15:17:02 |
3879 |
200.3000 |
XLON |
05003050000088125-E0CTqYW6uhYv20221122 |
|
22-Nov-2022 15:17:02 |
1072 |
200.3000 |
BATE |
40023400200298586-10002JYP20221122 |
|
22-Nov-2022 15:17:46 |
618 |
200.1000 |
BATE |
40023400200299926-10002K7L20221122 |
|
22-Nov-2022 15:17:46 |
5774 |
200.0000 |
XLON |
05003050000088867-E0CTqYW6ujCF20221122 |
|
22-Nov-2022 15:17:46 |
1351 |
200.1000 |
XLON |
05003050000088632-E0CTqYW6ujC220221122 |
|
22-Nov-2022 15:17:46 |
1393 |
200.0000 |
CHIX |
24043240400183362-110004XBC20221122 |
|
22-Nov-2022 15:17:46 |
1287 |
200.1000 |
BATE |
24023240200302120-10002K7K20221122 |
|
22-Nov-2022 15:17:46 |
1266 |
200.2000 |
CHIX |
24043240400183361-110004XB620221122 |
|
22-Nov-2022 15:17:46 |
2114 |
200.2000 |
BATE |
24023240200302879-10002K7J20221122 |
|
22-Nov-2022 15:17:46 |
3605 |
200.1000 |
XLON |
07003070000088806-E0CTqYW6ujC820221122 |
|
22-Nov-2022 15:17:46 |
6186 |
200.2000 |
XLON |
05003050000088866-E0CTqYW6ujBw20221122 |
|
22-Nov-2022 15:17:46 |
1393 |
200.1000 |
CHIX |
40043400400184172-110004XBA20221122 |
|
22-Nov-2022 15:17:46 |
2291 |
200.0000 |
BATE |
24023240200302880-10002K7M20221122 |
|
22-Nov-2022 15:21:42 |
2 |
200.2000 |
CHIX |
40043400400186621-110004ZCF20221122 |
|
22-Nov-2022 15:21:42 |
485 |
200.2000 |
CHIX |
40043400400186621-110004ZCE20221122 |
|
22-Nov-2022 15:21:42 |
492 |
200.2000 |
CHIX |
40043400400186621-110004ZCD20221122 |
|
22-Nov-2022 15:21:42 |
65 |
200.2000 |
CHIX |
40043400400186621-110004ZCB20221122 |
|
22-Nov-2022 15:21:42 |
328 |
200.2000 |
CHIX |
40043400400186621-110004ZCA20221122 |
|
22-Nov-2022 15:21:42 |
4 |
200.2000 |
CHIX |
40043400400186621-110004ZCC20221122 |
|
22-Nov-2022 15:21:43 |
643 |
200.2000 |
XLON |
07003070000090511-E0CTqYW6urW420221122 |
|
22-Nov-2022 15:21:47 |
995 |
200.2000 |
BATE |
24023240200306733-10002LGR20221122 |
|
22-Nov-2022 15:22:40 |
3658 |
200.2000 |
XLON |
05003050000090704-E0CTqYW6ut5y20221122 |
|
22-Nov-2022 15:24:05 |
3012 |
200.1000 |
XLON |
07003070000090167-E0CTqYW6uvH320221122 |
|
22-Nov-2022 15:24:05 |
1614 |
200.1000 |
CHIX |
40043400400185978-1100050HJ20221122 |
|
22-Nov-2022 15:24:05 |
650 |
200.1000 |
BATE |
40023400200302651-10002M4W20221122 |
|
22-Nov-2022 15:24:05 |
773 |
200.1000 |
BATE |
24023240200307525-10002M5020221122 |
|
22-Nov-2022 15:24:05 |
312 |
200.1000 |
XLON |
07003070000091212-E0CTqYW6uvHT20221122 |
|
22-Nov-2022 15:24:05 |
681 |
200.1000 |
XLON |
05003050000091179-E0CTqYW6uvHB20221122 |
|
22-Nov-2022 15:24:05 |
388 |
200.1000 |
XLON |
07003070000091212-E0CTqYW6uvHK20221122 |
|
22-Nov-2022 15:24:05 |
608 |
200.1000 |
XLON |
05003050000091164-E0CTqYW6uvH720221122 |
|
22-Nov-2022 15:24:05 |
2417 |
200.2000 |
CHIX |
24043240400186223-1100050H320221122 |
|
22-Nov-2022 15:24:05 |
1202 |
200.2000 |
BATE |
24023240200306971-10002M4I20221122 |
|
22-Nov-2022 15:24:05 |
668 |
200.2000 |
CHIX |
24043240400185940-1100050GX20221122 |
|
22-Nov-2022 15:24:05 |
329 |
200.1000 |
BATE |
24023240200307525-10002M4Z20221122 |
|
22-Nov-2022 15:24:05 |
1290 |
200.1000 |
BATE |
40023400200302651-10002M4X20221122 |
|
22-Nov-2022 15:24:05 |
798 |
200.2000 |
CHIX |
40043400400187062-1100050H420221122 |
|
22-Nov-2022 15:24:05 |
3295 |
200.2000 |
XLON |
05003050000090931-E0CTqYW6uvGE20221122 |
|
22-Nov-2022 15:24:05 |
47 |
200.2000 |
XLON |
05003050000090704-E0CTqYW6uvG620221122 |
|
22-Nov-2022 15:24:05 |
2240 |
200.2000 |
BATE |
40023400200304549-10002M4M20221122 |
|
22-Nov-2022 15:24:05 |
582 |
200.1000 |
XLON |
07003070000091119-E0CTqYW6uvH920221122 |
|
22-Nov-2022 15:24:05 |
655 |
200.1000 |
XLON |
05003050000091214-E0CTqYW6uvHD20221122 |
|
22-Nov-2022 15:24:05 |
496 |
200.1000 |
XLON |
05003050000091243-E0CTqYW6uvHF20221122 |
|
22-Nov-2022 15:24:05 |
151 |
200.1000 |
XLON |
05003050000091243-E0CTqYW6uvHI20221122 |
|
22-Nov-2022 15:24:06 |
758 |
200.0000 |
BATE |
40023400200304576-10002M5220221122 |
|
22-Nov-2022 15:24:06 |
1614 |
200.0000 |
CHIX |
24043240400184580-1100050HR20221122 |
|
22-Nov-2022 15:24:06 |
200 |
200.0000 |
BATE |
40023400200304576-10002M5120221122 |
|
22-Nov-2022 15:24:07 |
293 |
199.9000 |
BATE |
40023400200305651-10002M5D20221122 |
|
22-Nov-2022 15:24:07 |
350 |
199.9000 |
BATE |
40023400200305651-10002M5G20221122 |
|
22-Nov-2022 15:24:07 |
316 |
199.8500 |
XLON |
07003070000091302-E0CTqYW6uvLZ20221122 |
|
22-Nov-2022 15:24:08 |
507 |
199.8500 |
XLON |
07003070000091302-E0CTqYW6uvMF20221122 |
|
22-Nov-2022 15:24:08 |
2243 |
199.8500 |
XLON |
07003070000091302-E0CTqYW6uvMH20221122 |
|
22-Nov-2022 15:24:23 |
101 |
199.5000 |
CHIX |
24043240400187184-1100050PX20221122 |
|
22-Nov-2022 15:25:02 |
1879 |
199.4500 |
BATE |
40023400200306017-10002MH020221122 |
|
22-Nov-2022 15:25:02 |
1606 |
199.4500 |
CHIX |
24043240400187397-11000514I20221122 |
|
22-Nov-2022 15:25:11 |
1873 |
199.4000 |
CHIX |
40043400400187980-11000518720221122 |
|
22-Nov-2022 15:25:11 |
1879 |
199.4000 |
BATE |
24023240200309038-10002MJK20221122 |
|
22-Nov-2022 15:25:11 |
1249 |
199.3500 |
CHIX |
24043240400187185-11000518820221122 |
|
22-Nov-2022 15:25:18 |
623 |
199.2500 |
BATE |
24023240200309748-10002MLS20221122 |
|
22-Nov-2022 15:25:44 |
1792 |
199.3000 |
XLON |
07003070000092119-E0CTqYW6uya920221122 |
|
22-Nov-2022 15:25:44 |
20 |
199.3000 |
XLON |
07003070000092119-E0CTqYW6uya720221122 |
|
22-Nov-2022 15:26:01 |
395 |
199.3000 |
CHIX |
24043240400188228-1100051RQ20221122 |
|
22-Nov-2022 15:26:01 |
907 |
199.3000 |
CHIX |
24043240400188228-1100051RP20221122 |
|
22-Nov-2022 15:26:15 |
1302 |
199.5000 |
CHIX |
40043400400189247-1100051YT20221122 |
|
22-Nov-2022 15:26:15 |
609 |
199.5000 |
BATE |
24023240200310852-10002MY620221122 |
|
22-Nov-2022 15:26:15 |
2100 |
199.5000 |
BATE |
24023240200310852-10002MY520221122 |
|
22-Nov-2022 15:26:29 |
536 |
199.4500 |
XLON |
07003070000092517-E0CTqYW6uznP20221122 |
|
22-Nov-2022 15:26:29 |
1633 |
199.4500 |
BATE |
40023400200307817-10002N0S20221122 |
|
22-Nov-2022 15:26:29 |
969 |
199.4500 |
XLON |
05003050000092449-E0CTqYW6uznL20221122 |
|
22-Nov-2022 15:26:29 |
1452 |
199.4500 |
XLON |
05003050000092449-E0CTqYW6uznN20221122 |
|
22-Nov-2022 15:26:38 |
2824 |
199.4000 |
XLON |
07003070000092407-E0CTqYW6v0DR20221122 |
|
22-Nov-2022 15:26:48 |
681 |
199.3500 |
XLON |
05003050000092540-E0CTqYW6v0X920221122 |
|
22-Nov-2022 15:26:48 |
623 |
199.3500 |
XLON |
05003050000092496-E0CTqYW6v0X120221122 |
|
22-Nov-2022 15:26:48 |
149 |
199.3500 |
XLON |
05003050000092496-E0CTqYW6v0X720221122 |
|
22-Nov-2022 15:27:08 |
1094 |
199.3000 |
XLON |
07003070000092419-E0CTqYW6v18F20221122 |
|
22-Nov-2022 15:27:10 |
1723 |
199.2500 |
XLON |
07003070000092848-E0CTqYW6v19s20221122 |
|
22-Nov-2022 15:27:18 |
248 |
199.1000 |
BATE |
40023400200308832-10002NC120221122 |
|
22-Nov-2022 15:27:41 |
570 |
199.1500 |
CHIX |
24043240400189388-1100052UP20221122 |
|
22-Nov-2022 15:27:41 |
16 |
199.1500 |
CHIX |
24043240400189388-1100052UL20221122 |
|
22-Nov-2022 15:27:41 |
585 |
199.1500 |
CHIX |
24043240400189388-1100052UN20221122 |
|
22-Nov-2022 15:27:41 |
48 |
199.1500 |
CHIX |
24043240400189388-1100052UM20221122 |
|
22-Nov-2022 15:27:41 |
419 |
199.1500 |
CHIX |
24043240400189388-1100052UO20221122 |
|
22-Nov-2022 15:27:47 |
497 |
199.1500 |
BATE |
40023400200309464-10002NH920221122 |
|
22-Nov-2022 15:27:47 |
497 |
199.1500 |
BATE |
40023400200309464-10002NH820221122 |
|
22-Nov-2022 15:28:04 |
630 |
199.3500 |
BATE |
40023400200309797-10002NKV20221122 |
|
22-Nov-2022 15:28:04 |
139 |
199.3500 |
BATE |
40023400200309797-10002NKU20221122 |
|
22-Nov-2022 15:29:17 |
1372 |
199.3500 |
XLON |
07003070000094034-E0CTqYW6v59K20221122 |
|
22-Nov-2022 15:29:17 |
825 |
199.3500 |
XLON |
07003070000094034-E0CTqYW6v59M20221122 |
|
22-Nov-2022 15:29:18 |
483 |
199.3500 |
XLON |
07003070000094051-E0CTqYW6v5Ab20221122 |
|
22-Nov-2022 15:29:18 |
1641 |
199.3500 |
XLON |
07003070000094051-E0CTqYW6v5Ad20221122 |
|
22-Nov-2022 15:29:19 |
67 |
199.3500 |
XLON |
05003050000094157-E0CTqYW6v5DN20221122 |
|
22-Nov-2022 15:30:05 |
1588 |
199.4000 |
BATE |
24023240200315062-10002O9N20221122 |
|
22-Nov-2022 15:30:05 |
1813 |
199.4000 |
CHIX |
24043240400191065-11000547X20221122 |
|
22-Nov-2022 15:30:05 |
308 |
199.5000 |
BATE |
24023240200315061-10002O9I20221122 |
|
22-Nov-2022 15:30:05 |
271 |
199.5000 |
CHIX |
24043240400191064-11000547T20221122 |
|
22-Nov-2022 15:30:05 |
1243 |
199.5000 |
BATE |
24023240200315060-10002O9F20221122 |
|
22-Nov-2022 15:30:05 |
2387 |
199.5000 |
BATE |
24023240200315061-10002O9H20221122 |
|
22-Nov-2022 15:30:05 |
2630 |
199.4500 |
XLON |
07003070000094498-E0CTqYW6v6Nw20221122 |
|
22-Nov-2022 15:30:05 |
1600 |
199.5000 |
CHIX |
24043240400191064-11000547S20221122 |
|
22-Nov-2022 15:30:05 |
559 |
199.4000 |
BATE |
24023240200315062-10002O9M20221122 |
|
22-Nov-2022 15:30:05 |
2630 |
199.5000 |
XLON |
05003050000094634-E0CTqYW6v6NP20221122 |
|
22-Nov-2022 15:30:05 |
2058 |
199.5000 |
CHIX |
40043400400191936-11000547U20221122 |
|
22-Nov-2022 15:30:05 |
570 |
199.5000 |
BATE |
40023400200311922-10002O9G20221122 |
|
22-Nov-2022 15:30:06 |
1626 |
199.4500 |
XLON |
07003070000094575-E0CTqYW6v6PO20221122 |
|
22-Nov-2022 15:30:06 |
745 |
199.4500 |
XLON |
07003070000094575-E0CTqYW6v6PK20221122 |
|
22-Nov-2022 15:30:06 |
2030 |
199.4500 |
XLON |
07003070000094575-E0CTqYW6v6PM20221122 |
|
22-Nov-2022 15:30:13 |
1589 |
199.3500 |
XLON |
05003050000094184-E0CTqYW6v6XT20221122 |
|
22-Nov-2022 15:30:13 |
1137 |
199.3500 |
XLON |
05003050000094184-E0CTqYW6v6XH20221122 |
|
22-Nov-2022 15:30:13 |
58 |
199.4000 |
CHIX |
24043240400191065-11000549X20221122 |
|
22-Nov-2022 15:30:23 |
2630 |
199.2500 |
XLON |
05003050000094704-E0CTqYW6v71420221122 |
|
22-Nov-2022 15:31:26 |
640 |
199.4000 |
CHIX |
40043400400193372-11000553820221122 |
|
22-Nov-2022 15:31:43 |
2716 |
199.4000 |
XLON |
07003070000095640-E0CTqYW6v9Ve20221122 |
|
22-Nov-2022 15:31:43 |
1076 |
199.3500 |
XLON |
05003050000095581-E0CTqYW6v9a720221122 |
|
22-Nov-2022 15:31:43 |
525 |
199.3500 |
CHIX |
40043400400193120-1100055AT20221122 |
|
22-Nov-2022 15:31:43 |
666 |
199.3500 |
BATE |
24023240200317040-10002OYL20221122 |
|
22-Nov-2022 15:31:43 |
1040 |
199.3500 |
CHIX |
40043400400193120-1100055AU20221122 |
|
22-Nov-2022 15:31:43 |
1609 |
199.3500 |
BATE |
24023240200317040-10002OYM20221122 |
|
22-Nov-2022 15:31:43 |
771 |
199.3500 |
XLON |
07003070000095444-E0CTqYW6v9aG20221122 |
|
22-Nov-2022 15:31:43 |
400 |
199.3500 |
XLON |
07003070000095444-E0CTqYW6v9a920221122 |
|
22-Nov-2022 15:31:45 |
675 |
199.3000 |
XLON |
05003050000095821-E0CTqYW6v9iU20221122 |
|
22-Nov-2022 15:31:45 |
1802 |
199.3000 |
XLON |
05003050000095821-E0CTqYW6v9iQ20221122 |
|
22-Nov-2022 15:31:45 |
975 |
199.3000 |
BATE |
24023240200317440-10002OZK20221122 |
|
22-Nov-2022 15:31:45 |
1423 |
199.3000 |
CHIX |
40043400400192923-1100055CY20221122 |
|
22-Nov-2022 15:32:14 |
867 |
199.2000 |
BATE |
40023400200314824-10002P8Q20221122 |
|
22-Nov-2022 15:32:14 |
1432 |
199.2000 |
XLON |
07003070000096039-E0CTqYW6vBCC20221122 |
|
22-Nov-2022 15:32:14 |
775 |
199.2000 |
XLON |
07003070000096039-E0CTqYW6vBC720221122 |
|
22-Nov-2022 15:32:14 |
998 |
199.2000 |
XLON |
07003070000096039-E0CTqYW6vBCH20221122 |
|
22-Nov-2022 15:32:16 |
769 |
199.1500 |
CHIX |
24043240400192969-1100055XL20221122 |
|
22-Nov-2022 15:32:16 |
1246 |
199.2000 |
BATE |
40023400200314824-10002PAQ20221122 |
|
22-Nov-2022 15:32:23 |
2178 |
199.1000 |
XLON |
05003050000096190-E0CTqYW6vC3v20221122 |
|
22-Nov-2022 15:32:23 |
1520 |
199.1000 |
XLON |
05003050000096190-E0CTqYW6vC3x20221122 |
|
22-Nov-2022 15:32:49 |
310 |
199.0500 |
BATE |
40023400200316263-10002PHK20221122 |
|
22-Nov-2022 15:32:50 |
1631 |
199.0500 |
CHIX |
24043240400193926-1100056B820221122 |
|
22-Nov-2022 15:33:03 |
4 |
199.0500 |
BATE |
40023400200316564-10002PKP20221122 |
|
22-Nov-2022 15:33:20 |
41 |
199.1500 |
BATE |
24023240200320142-10002PO820221122 |
|
22-Nov-2022 15:33:23 |
1610 |
199.1500 |
XLON |
07003070000097285-E0CTqYW6vEDl20221122 |
|
22-Nov-2022 15:33:43 |
61 |
199.1500 |
BATE |
40023400200317386-10002PT020221122 |
|
22-Nov-2022 15:33:51 |
534 |
199.1500 |
XLON |
07003070000097554-E0CTqYW6vEyW20221122 |
|
22-Nov-2022 15:33:56 |
538 |
199.1500 |
XLON |
05003050000097728-E0CTqYW6vFAP20221122 |
|
22-Nov-2022 15:34:23 |
1136 |
199.2500 |
BATE |
40023400200318046-10002PZY20221122 |
|
22-Nov-2022 15:34:24 |
2000 |
199.2500 |
XLON |
07003070000097873-E0CTqYW6vG4t20221122 |
|
22-Nov-2022 15:34:24 |
789 |
199.2500 |
XLON |
07003070000097873-E0CTqYW6vG4v20221122 |
|
22-Nov-2022 15:34:24 |
2200 |
199.2500 |
XLON |
07003070000097873-E0CTqYW6vG4r20221122 |
|
22-Nov-2022 15:35:53 |
1993 |
199.4000 |
XLON |
05003050000098379-E0CTqYW6vIqF20221122 |
|
22-Nov-2022 15:35:53 |
600 |
199.4000 |
XLON |
05003050000098380-E0CTqYW6vIqJ20221122 |
|
22-Nov-2022 15:35:53 |
376 |
199.4000 |
CHIX |
40043400400196526-11000580N20221122 |
|
22-Nov-2022 15:35:53 |
610 |
199.4000 |
CHIX |
40043400400196526-11000580M20221122 |
|
22-Nov-2022 15:35:53 |
1387 |
199.4000 |
BATE |
40023400200318778-10002QHQ20221122 |
|
22-Nov-2022 15:35:53 |
663 |
199.4000 |
BATE |
40023400200318778-10002QHP20221122 |
|
22-Nov-2022 15:35:53 |
2992 |
199.4000 |
XLON |
07003070000098248-E0CTqYW6vIqH20221122 |
|
22-Nov-2022 15:35:53 |
2305 |
199.3500 |
BATE |
40023400200318721-10002QHU20221122 |
|
22-Nov-2022 15:35:53 |
1973 |
199.4000 |
CHIX |
40043400400196310-11000580J20221122 |
|
22-Nov-2022 15:35:53 |
118 |
199.3500 |
BATE |
40023400200318721-10002QHT20221122 |
|
22-Nov-2022 15:35:55 |
1082 |
199.3000 |
CHIX |
40043400400196527-11000581J20221122 |
|
22-Nov-2022 15:35:55 |
3731 |
199.3500 |
XLON |
07003070000098776-E0CTqYW6vIvi20221122 |
|
22-Nov-2022 15:35:56 |
2523 |
199.3000 |
XLON |
05003050000098082-E0CTqYW6vIwZ20221122 |
|
22-Nov-2022 15:35:57 |
40 |
199.2000 |
BATE |
24023240200323139-10002QIM20221122 |
|
22-Nov-2022 15:36:03 |
264 |
199.1500 |
CHIX |
40043400400197041-11000584M20221122 |
|
22-Nov-2022 15:36:03 |
306 |
199.1500 |
CHIX |
40043400400197041-11000584N20221122 |
|
22-Nov-2022 15:36:03 |
1552 |
199.2000 |
CHIX |
24043240400196193-11000583Z20221122 |
|
22-Nov-2022 15:36:03 |
1265 |
199.2000 |
BATE |
24023240200323139-10002QJG20221122 |
|
22-Nov-2022 15:36:03 |
156 |
199.1500 |
CHIX |
40043400400197041-11000584020221122 |
|
22-Nov-2022 15:36:03 |
2016 |
199.2000 |
XLON |
07003070000098783-E0CTqYW6vJAG20221122 |
|
22-Nov-2022 15:36:03 |
17 |
199.2000 |
XLON |
07003070000098783-E0CTqYW6vJAI20221122 |
|
22-Nov-2022 15:36:04 |
462 |
199.1500 |
CHIX |
40043400400197041-11000584R20221122 |
|
22-Nov-2022 15:36:13 |
226 |
199.1000 |
BATE |
24023240200323363-10002QLN20221122 |
|
22-Nov-2022 15:36:13 |
3043 |
199.1000 |
XLON |
07003070000098901-E0CTqYW6vJdB20221122 |
|
22-Nov-2022 15:36:13 |
562 |
199.1000 |
CHIX |
40043400400196993-11000588Z20221122 |
|
22-Nov-2022 15:36:13 |
1448 |
199.1000 |
BATE |
24023240200323363-10002QLM20221122 |
|
22-Nov-2022 15:36:15 |
1826 |
199.0500 |
BATE |
40023400200320007-10002QM720221122 |
|
22-Nov-2022 15:36:15 |
3069 |
199.0500 |
XLON |
05003050000099051-E0CTqYW6vJkD20221122 |
|
22-Nov-2022 15:36:15 |
131 |
199.0500 |
XLON |
05003050000099051-E0CTqYW6vJkA20221122 |
|
22-Nov-2022 15:36:16 |
2667 |
199.0000 |
XLON |
07003070000098879-E0CTqYW6vJoT20221122 |
|
22-Nov-2022 15:36:19 |
3022 |
198.9500 |
XLON |
05003050000099188-E0CTqYW6vJyq20221122 |
|
22-Nov-2022 15:36:47 |
80 |
198.8500 |
XLON |
07003070000099028-E0CTqYW6vKd820221122 |
|
22-Nov-2022 15:36:49 |
643 |
198.8500 |
XLON |
07003070000099028-E0CTqYW6vKg620221122 |
|
22-Nov-2022 15:36:49 |
2065 |
198.8500 |
XLON |
07003070000099028-E0CTqYW6vKfX20221122 |
|
22-Nov-2022 15:37:41 |
1321 |
198.9500 |
CHIX |
24043240400197442-1100058ZQ20221122 |
|
22-Nov-2022 15:37:41 |
458 |
198.9500 |
CHIX |
24043240400197442-1100058ZP20221122 |
|
22-Nov-2022 15:38:09 |
1800 |
198.9500 |
BATE |
24023240200325419-10002R9720221122 |
|
22-Nov-2022 15:38:09 |
399 |
198.9500 |
BATE |
40023400200321988-10002R9520221122 |
|
22-Nov-2022 15:38:09 |
42 |
198.9500 |
BATE |
40023400200321988-10002R9620221122 |
|
22-Nov-2022 15:38:09 |
1522 |
198.9500 |
BATE |
40023400200321988-10002R9420221122 |
|
22-Nov-2022 15:38:09 |
1490 |
198.9500 |
CHIX |
40043400400198365-1100059FW20221122 |
|
22-Nov-2022 15:38:09 |
3898 |
198.9500 |
XLON |
07003070000099791-E0CTqYW6vMt120221122 |
|
22-Nov-2022 15:38:09 |
4222 |
198.9500 |
XLON |
07003070000099790-E0CTqYW6vMsz20221122 |
|
22-Nov-2022 15:39:26 |
745 |
198.9000 |
XLON |
05003050000101067-E0CTqYW6vPm320221122 |
|
22-Nov-2022 15:39:26 |
1626 |
198.9000 |
XLON |
05003050000101067-E0CTqYW6vPm520221122 |
|
22-Nov-2022 15:39:26 |
1861 |
198.9000 |
XLON |
05003050000101067-E0CTqYW6vPm120221122 |
|
22-Nov-2022 15:39:27 |
946 |
198.9000 |
BATE |
40023400200324348-10002RQH20221122 |
|
22-Nov-2022 15:39:27 |
48 |
198.9000 |
BATE |
40023400200324348-10002RQG20221122 |
|
22-Nov-2022 15:39:27 |
3 |
198.9000 |
BATE |
40023400200324348-10002RQE20221122 |
|
22-Nov-2022 15:39:27 |
2 |
198.9000 |
BATE |
40023400200324348-10002RQF20221122 |
|
22-Nov-2022 15:39:27 |
717 |
198.9000 |
BATE |
40023400200324348-10002RQD20221122 |
|
22-Nov-2022 15:39:37 |
1530 |
198.8500 |
BATE |
24023240200327851-10002RRY20221122 |
|
22-Nov-2022 15:39:37 |
1252 |
198.8500 |
XLON |
07003070000100876-E0CTqYW6vQ3420221122 |
|
22-Nov-2022 15:39:37 |
169 |
198.8500 |
BATE |
24023240200327851-10002RRZ20221122 |
|
22-Nov-2022 15:39:38 |
2422 |
198.8500 |
XLON |
05003050000099961-E0CTqYW6vQ3020221122 |
|
22-Nov-2022 15:39:38 |
2005 |
198.8500 |
CHIX |
40043400400199842-110005AED20221122 |
|
22-Nov-2022 15:39:50 |
140 |
198.7000 |
CHIX |
24043240400198949-110005AI120221122 |
|
22-Nov-2022 15:39:50 |
492 |
198.7500 |
XLON |
05003050000100531-E0CTqYW6vQMl20221122 |
|
22-Nov-2022 15:39:50 |
2100 |
198.7500 |
XLON |
05003050000100531-E0CTqYW6vQMo20221122 |
|
22-Nov-2022 15:39:50 |
1608 |
198.7500 |
CHIX |
40043400400199334-110005AHY20221122 |
|
22-Nov-2022 15:39:50 |
360 |
198.7500 |
XLON |
05003050000100531-E0CTqYW6vQMu20221122 |
|
22-Nov-2022 15:39:50 |
779 |
198.7500 |
XLON |
05003050000101068-E0CTqYW6vQMw20221122 |
|
22-Nov-2022 15:39:52 |
1500 |
198.7000 |
CHIX |
24043240400198949-110005AKE20221122 |
|
22-Nov-2022 15:39:52 |
198 |
198.7000 |
CHIX |
24043240400198949-110005AKF20221122 |
|
22-Nov-2022 15:40:03 |
1066 |
198.6500 |
BATE |
24023240200328180-10002RX420221122 |
|
22-Nov-2022 15:40:03 |
148 |
198.6500 |
BATE |
40023400200324658-10002RX720221122 |
|
22-Nov-2022 15:40:03 |
376 |
198.6500 |
BATE |
40023400200324658-10002RX520221122 |
|
22-Nov-2022 15:40:03 |
362 |
198.6500 |
BATE |
40023400200324658-10002RX620221122 |
|
22-Nov-2022 15:41:13 |
729 |
198.6500 |
CHIX |
24043240400200524-110005BDA20221122 |
|
22-Nov-2022 15:42:14 |
1069 |
198.7000 |
BATE |
24023240200330600-10002SKW20221122 |
|
22-Nov-2022 15:42:14 |
417 |
198.7000 |
CHIX |
24043240400201052-110005BST20221122 |
|
22-Nov-2022 15:42:14 |
199 |
198.7000 |
BATE |
24023240200330600-10002SKV20221122 |
|
22-Nov-2022 15:42:14 |
228 |
198.7000 |
CHIX |
24043240400201052-110005BSU20221122 |
|
22-Nov-2022 15:42:14 |
265 |
198.7000 |
CHIX |
24043240400201052-110005BSS20221122 |
|
22-Nov-2022 15:42:14 |
570 |
198.7000 |
CHIX |
24043240400201053-110005BSV20221122 |
|
22-Nov-2022 15:42:14 |
29 |
198.7000 |
BATE |
24023240200330600-10002SKU20221122 |
|
22-Nov-2022 15:42:14 |
1441 |
198.7000 |
BATE |
40023400200326948-10002SKT20221122 |
|
22-Nov-2022 15:42:14 |
3931 |
198.7000 |
XLON |
07003070000101877-E0CTqYW6vUGF20221122 |
|
22-Nov-2022 15:43:45 |
847 |
198.9500 |
XLON |
07003070000103119-E0CTqYW6vWrz20221122 |
|
22-Nov-2022 15:44:21 |
538 |
199.0500 |
XLON |
07003070000103483-E0CTqYW6vXg820221122 |
|
22-Nov-2022 15:44:21 |
1626 |
199.0500 |
XLON |
05003050000103589-E0CTqYW6vXf320221122 |
|
22-Nov-2022 15:44:21 |
640 |
199.0500 |
CHIX |
24043240400202946-110005CWJ20221122 |
|
22-Nov-2022 15:44:21 |
572 |
199.0500 |
XLON |
05003050000103589-E0CTqYW6vXg620221122 |
|
22-Nov-2022 15:44:22 |
937 |
199.0500 |
XLON |
07003070000103489-E0CTqYW6vXh020221122 |
|
22-Nov-2022 15:44:32 |
182 |
199.0500 |
BATE |
24023240200334456-10002TCR20221122 |
|
22-Nov-2022 15:44:32 |
439 |
199.0500 |
BATE |
24023240200334456-10002TCS20221122 |
|
22-Nov-2022 15:44:32 |
1260 |
199.0500 |
BATE |
24023240200334456-10002TCQ20221122 |
|
22-Nov-2022 15:44:32 |
1475 |
199.0500 |
CHIX |
40043400400203838-110005CZN20221122 |
|
22-Nov-2022 15:44:32 |
2048 |
199.0500 |
BATE |
24023240200334531-10002TCU20221122 |
|
22-Nov-2022 15:44:32 |
510 |
199.0500 |
CHIX |
40043400400203838-110005CZM20221122 |
|
22-Nov-2022 15:44:32 |
1710 |
199.0500 |
BATE |
40023400200330765-10002TCT20221122 |
|
22-Nov-2022 15:44:47 |
430 |
199.0000 |
CHIX |
40043400400203799-110005D6020221122 |
|
22-Nov-2022 15:44:47 |
2552 |
199.0000 |
CHIX |
40043400400203799-110005D5Z20221122 |
|
22-Nov-2022 15:44:47 |
2990 |
199.0000 |
XLON |
07003070000103141-E0CTqYW6vYJ920221122 |
|
22-Nov-2022 15:44:47 |
2555 |
199.0500 |
XLON |
07003070000103498-E0CTqYW6vYGE20221122 |
|
22-Nov-2022 15:44:48 |
131 |
198.9500 |
XLON |
05003050000103591-E0CTqYW6vYLO20221122 |
|
22-Nov-2022 15:44:48 |
131 |
198.9500 |
XLON |
05003050000103591-E0CTqYW6vYLR20221122 |
|
22-Nov-2022 15:44:48 |
420 |
198.9500 |
BATE |
40023400200330840-10002TGD20221122 |
|
22-Nov-2022 15:44:49 |
397 |
198.9500 |
BATE |
40023400200330840-10002TGX20221122 |
|
22-Nov-2022 15:44:49 |
643 |
198.9500 |
XLON |
05003050000103591-E0CTqYW6vYNc20221122 |
|
22-Nov-2022 15:44:49 |
526 |
198.9500 |
CHIX |
24043240400202947-110005D6Z20221122 |
|
22-Nov-2022 15:44:49 |
1650 |
198.9500 |
XLON |
05003050000103591-E0CTqYW6vYNa20221122 |
|
22-Nov-2022 15:44:57 |
1125 |
198.9000 |
BATE |
24023240200334589-10002THL20221122 |
|
22-Nov-2022 15:44:57 |
486 |
198.9000 |
CHIX |
40043400400203839-110005D8220221122 |
|
22-Nov-2022 15:45:06 |
3740 |
198.8000 |
XLON |
05003050000103858-E0CTqYW6vYmN20221122 |
|
22-Nov-2022 15:45:06 |
2513 |
198.8500 |
XLON |
07003070000103754-E0CTqYW6vYm720221122 |
|
22-Nov-2022 15:45:06 |
594 |
198.9000 |
CHIX |
40043400400203839-110005DC620221122 |
|
22-Nov-2022 15:45:59 |
475 |
198.6500 |
XLON |
05003050000104023-E0CTqYW6va3u20221122 |
|
22-Nov-2022 15:45:59 |
573 |
198.6500 |
XLON |
05003050000104023-E0CTqYW6va3w20221122 |
|
22-Nov-2022 15:45:59 |
171 |
198.6500 |
XLON |
05003050000104023-E0CTqYW6va3r20221122 |
|
22-Nov-2022 15:46:03 |
138 |
198.5000 |
CHIX |
40043400400205082-110005DYE20221122 |
|
22-Nov-2022 15:46:03 |
140 |
198.5000 |
CHIX |
40043400400205082-110005DZ520221122 |
|
22-Nov-2022 15:46:04 |
1920 |
198.5000 |
CHIX |
40043400400205082-110005DZZ20221122 |
|
22-Nov-2022 15:46:07 |
1200 |
198.4000 |
BATE |
24023240200336594-10002TXT20221122 |
|
22-Nov-2022 15:46:07 |
1585 |
198.4500 |
BATE |
40023400200332872-10002TXQ20221122 |
|
22-Nov-2022 15:46:07 |
3 |
198.4500 |
BATE |
40023400200332872-10002TXL20221122 |
|
22-Nov-2022 15:46:07 |
497 |
198.4500 |
BATE |
40023400200332872-10002TXP20221122 |
|
22-Nov-2022 15:46:07 |
80 |
198.4500 |
BATE |
40023400200332872-10002TXN20221122 |
|
22-Nov-2022 15:46:07 |
88 |
198.4500 |
BATE |
40023400200332872-10002TXO20221122 |
|
22-Nov-2022 15:46:07 |
12 |
198.4500 |
BATE |
40023400200332872-10002TXM20221122 |
|
22-Nov-2022 15:46:22 |
1155 |
198.4000 |
BATE |
24023240200336594-10002U0820221122 |
|
22-Nov-2022 15:47:22 |
375 |
198.8000 |
XLON |
07003070000105413-E0CTqYW6vcVz20221122 |
|
22-Nov-2022 15:47:23 |
952 |
198.8000 |
XLON |
05003050000105554-E0CTqYW6vcYk20221122 |
|
22-Nov-2022 15:47:25 |
3175 |
198.8500 |
XLON |
07003070000105450-E0CTqYW6vccY20221122 |
|
22-Nov-2022 15:47:32 |
2886 |
198.8000 |
XLON |
05003050000105563-E0CTqYW6vcur20221122 |
|
22-Nov-2022 15:47:42 |
1122 |
198.7500 |
CHIX |
40043400400206007-110005EYF20221122 |
|
22-Nov-2022 15:47:42 |
102 |
198.7500 |
CHIX |
40043400400206007-110005EYG20221122 |
|
22-Nov-2022 15:47:42 |
814 |
198.7500 |
CHIX |
40043400400206306-110005EYN20221122 |
|
22-Nov-2022 15:47:42 |
2643 |
198.7500 |
XLON |
05003050000105571-E0CTqYW6vdCX20221122 |
|
22-Nov-2022 15:47:42 |
243 |
198.7500 |
XLON |
05003050000105571-E0CTqYW6vdCg20221122 |
|
22-Nov-2022 15:47:52 |
843 |
198.7000 |
BATE |
40023400200334457-10002UGI20221122 |
|
22-Nov-2022 15:47:52 |
21 |
198.7000 |
BATE |
24023240200338166-10002UGJ20221122 |
|
22-Nov-2022 15:47:52 |
269 |
198.7000 |
BATE |
40023400200334865-10002UGK20221122 |
|
22-Nov-2022 15:48:15 |
720 |
198.7000 |
CHIX |
24043240400205378-110005F9P20221122 |
|
22-Nov-2022 15:48:15 |
931 |
198.7000 |
BATE |
40023400200334865-10002ULR20221122 |
|
22-Nov-2022 15:48:32 |
1396 |
198.7000 |
XLON |
07003070000106263-E0CTqYW6veVu20221122 |
|
22-Nov-2022 15:48:32 |
745 |
198.7000 |
XLON |
07003070000106263-E0CTqYW6veVs20221122 |
|
22-Nov-2022 15:48:32 |
423 |
198.7000 |
XLON |
07003070000106263-E0CTqYW6veVq20221122 |
|
22-Nov-2022 15:48:57 |
1196 |
198.7000 |
XLON |
07003070000106673-E0CTqYW6vfHl20221122 |
|
22-Nov-2022 15:48:57 |
709 |
198.7000 |
XLON |
07003070000106673-E0CTqYW6vfHj20221122 |
|
22-Nov-2022 15:48:57 |
30 |
198.7000 |
XLON |
07003070000106673-E0CTqYW6vfHn20221122 |
|
22-Nov-2022 15:49:17 |
393 |
198.7000 |
XLON |
07003070000106960-E0CTqYW6vfwB20221122 |
|
22-Nov-2022 15:49:17 |
631 |
198.7000 |
XLON |
07003070000106960-E0CTqYW6vfw920221122 |
|
22-Nov-2022 15:49:17 |
16 |
198.7000 |
XLON |
07003070000106960-E0CTqYW6vfw520221122 |
|
22-Nov-2022 15:49:17 |
65 |
198.7000 |
XLON |
07003070000106960-E0CTqYW6vfw720221122 |
|
22-Nov-2022 15:49:37 |
820 |
198.8000 |
XLON |
07003070000107247-E0CTqYW6vgkz20221122 |
|
22-Nov-2022 15:49:41 |
851 |
198.8500 |
CHIX |
40043400400207876-110005G9420221122 |
|
22-Nov-2022 15:49:45 |
2764 |
198.9500 |
BATE |
40023400200337395-D10002V9U20221122 |
|
22-Nov-2022 15:49:46 |
2219 |
198.8000 |
CHIX |
24043240400206907-110005GFM20221122 |
|
22-Nov-2022 15:49:46 |
958 |
198.8500 |
XLON |
05003050000107485-E0CTqYW6vhGj20221122 |
|
22-Nov-2022 15:49:46 |
2571 |
198.8500 |
XLON |
05003050000107485-E0CTqYW6vhGh20221122 |
|
22-Nov-2022 15:49:46 |
1276 |
198.8000 |
BATE |
40023400200337396-10002VAC20221122 |
|
22-Nov-2022 15:49:46 |
2884 |
198.9000 |
XLON |
07003070000107338-E0CTqYW6vhEc20221122 |
|
22-Nov-2022 15:49:46 |
1375 |
198.9000 |
CHIX |
40043400400207965-110005GFA20221122 |
|
22-Nov-2022 15:49:46 |
2976 |
198.9000 |
BATE |
24023240200341050-10002VA320221122 |
|
22-Nov-2022 15:49:46 |
3901 |
198.9500 |
XLON |
07003070000107427-E0CTqYW6vhEB20221122 |
|
22-Nov-2022 15:49:46 |
1815 |
198.9000 |
CHIX |
40043400400207964-110005GF820221122 |
|
22-Nov-2022 15:49:46 |
141 |
198.9000 |
CHIX |
40043400400207965-110005GF920221122 |
|
22-Nov-2022 15:51:06 |
497 |
198.7000 |
CHIX |
24043240400208330-110005HA420221122 |
|
22-Nov-2022 15:51:06 |
401 |
198.7000 |
CHIX |
24043240400208330-110005HA220221122 |
|
22-Nov-2022 15:51:06 |
3 |
198.7000 |
CHIX |
24043240400208330-110005HA120221122 |
|
22-Nov-2022 15:51:06 |
41 |
198.7000 |
CHIX |
24043240400208330-110005HA320221122 |
|
22-Nov-2022 15:51:06 |
354 |
198.7000 |
CHIX |
24043240400208330-110005HA020221122 |
|
22-Nov-2022 15:51:11 |
207 |
198.7500 |
XLON |
07003070000108234-E0CTqYW6vkmZ20221122 |
|
22-Nov-2022 15:51:11 |
185 |
198.7500 |
BATE |
24023240200343164-10002VUY20221122 |
|
22-Nov-2022 15:51:11 |
1970 |
198.7500 |
BATE |
24023240200343164-10002VUX20221122 |
|
22-Nov-2022 15:51:11 |
3482 |
198.7500 |
XLON |
07003070000108234-E0CTqYW6vkmU20221122 |
|
22-Nov-2022 15:51:56 |
405 |
198.7500 |
XLON |
05003050000108803-E0CTqYW6vma520221122 |
|
22-Nov-2022 15:51:56 |
3761 |
198.7500 |
XLON |
05003050000108803-E0CTqYW6vmb320221122 |
|
22-Nov-2022 15:52:41 |
463 |
198.9000 |
CHIX |
40043400400210502-110005IEJ20221122 |
|
22-Nov-2022 15:52:41 |
32 |
198.9000 |
CHIX |
40043400400210502-110005IEI20221122 |
|
22-Nov-2022 15:52:41 |
514 |
198.9000 |
CHIX |
40043400400210502-110005IEK20221122 |
|
22-Nov-2022 15:52:49 |
640 |
198.9000 |
CHIX |
24043240400209697-110005IGG20221122 |
|
22-Nov-2022 15:52:49 |
40 |
198.9000 |
BATE |
40023400200341663-10002WFO20221122 |
|
22-Nov-2022 15:52:49 |
640 |
198.9000 |
CHIX |
24043240400209697-110005IGF20221122 |
|
22-Nov-2022 15:52:50 |
2695 |
198.9000 |
XLON |
05003050000109197-E0CTqYW6voDe20221122 |
|
22-Nov-2022 15:52:51 |
2016 |
198.8500 |
XLON |
07003070000108891-E0CTqYW6voHQ20221122 |
|
22-Nov-2022 15:52:51 |
701 |
198.8500 |
BATE |
24023240200345338-10002WG920221122 |
|
22-Nov-2022 15:52:51 |
24 |
198.8500 |
XLON |
07003070000108938-E0CTqYW6voHf20221122 |
|
22-Nov-2022 15:52:51 |
572 |
198.8500 |
XLON |
07003070000108938-E0CTqYW6voHy20221122 |
|
22-Nov-2022 15:52:51 |
729 |
198.8500 |
XLON |
07003070000108975-E0CTqYW6voI020221122 |
|
22-Nov-2022 15:52:51 |
384 |
198.8500 |
XLON |
05003050000109117-E0CTqYW6voHS20221122 |
|
22-Nov-2022 15:52:51 |
1254 |
198.8500 |
CHIX |
24043240400209611-110005IHI20221122 |
|
22-Nov-2022 15:52:51 |
43 |
198.8500 |
XLON |
07003070000108912-E0CTqYW6voHb20221122 |
|
22-Nov-2022 15:52:51 |
817 |
198.8500 |
XLON |
07003070000108912-E0CTqYW6voHd20221122 |
|
22-Nov-2022 15:52:51 |
1555 |
198.8500 |
XLON |
05003050000109117-E0CTqYW6voHZ20221122 |
|
22-Nov-2022 15:52:51 |
117 |
198.8500 |
XLON |
07003070000108891-E0CTqYW6voHO20221122 |
|
22-Nov-2022 15:53:11 |
477 |
198.9500 |
BATE |
24023240200345882-10002WJS20221122 |
|
22-Nov-2022 15:53:16 |
1882 |
198.9000 |
BATE |
24023240200345881-10002WKE20221122 |
|
22-Nov-2022 15:54:04 |
1626 |
198.8500 |
XLON |
05003050000109604-E0CTqYW6vqPF20221122 |
|
22-Nov-2022 15:54:04 |
355 |
198.8500 |
XLON |
05003050000109604-E0CTqYW6vqPH20221122 |
|
22-Nov-2022 15:54:23 |
183 |
198.8500 |
XLON |
07003070000109526-E0CTqYW6vqsS20221122 |
|
22-Nov-2022 15:54:23 |
358 |
198.8500 |
XLON |
07003070000109526-E0CTqYW6vqsQ20221122 |
|
22-Nov-2022 15:54:23 |
1552 |
198.8500 |
XLON |
07003070000109526-E0CTqYW6vqsU20221122 |
|
22-Nov-2022 15:54:27 |
128 |
198.8500 |
CHIX |
24043240400210927-110005JEC20221122 |
|
22-Nov-2022 15:54:27 |
2178 |
198.8500 |
CHIX |
24043240400210927-110005JEB20221122 |
|
22-Nov-2022 15:54:27 |
87 |
198.8500 |
BATE |
24023240200347550-10002WXD20221122 |
|
22-Nov-2022 15:54:27 |
338 |
198.8500 |
BATE |
24023240200347550-10002WXB20221122 |
|
22-Nov-2022 15:54:27 |
550 |
198.8500 |
BATE |
24023240200347550-10002WXE20221122 |
|
22-Nov-2022 15:54:27 |
63 |
198.8500 |
BATE |
24023240200347550-10002WXC20221122 |
|
22-Nov-2022 15:54:51 |
842 |
198.8500 |
XLON |
05003050000109887-E0CTqYW6vrkS20221122 |
|
22-Nov-2022 15:54:51 |
2532 |
198.8500 |
XLON |
07003070000109652-E0CTqYW6vrkQ20221122 |
|
22-Nov-2022 15:54:52 |
497 |
198.8500 |
BATE |
24023240200348087-10002X2H20221122 |
|
22-Nov-2022 15:55:18 |
103 |
198.8500 |
BATE |
40023400200344994-10002X8W20221122 |
|
22-Nov-2022 15:55:18 |
495 |
198.8500 |
BATE |
40023400200344994-10002X8X20221122 |
|
22-Nov-2022 15:55:18 |
66 |
198.8500 |
BATE |
40023400200344994-10002X8V20221122 |
|
22-Nov-2022 15:55:18 |
56 |
198.8500 |
XLON |
07003070000109878-E0CTqYW6vsWi20221122 |
|
22-Nov-2022 15:55:18 |
429 |
198.8500 |
XLON |
07003070000109878-E0CTqYW6vsWe20221122 |
|
22-Nov-2022 15:55:18 |
547 |
198.8500 |
XLON |
07003070000109878-E0CTqYW6vsWc20221122 |
|
22-Nov-2022 15:55:18 |
892 |
198.8500 |
XLON |
07003070000109878-E0CTqYW6vsWg20221122 |
|
22-Nov-2022 15:55:37 |
805 |
198.8500 |
XLON |
07003070000110004-E0CTqYW6vsqe20221122 |
|
22-Nov-2022 15:55:37 |
393 |
198.8500 |
XLON |
07003070000110004-E0CTqYW6vsqa20221122 |
|
22-Nov-2022 15:55:37 |
439 |
198.8500 |
XLON |
07003070000110004-E0CTqYW6vsqg20221122 |
|
22-Nov-2022 15:55:37 |
174 |
198.8500 |
XLON |
07003070000110004-E0CTqYW6vsqc20221122 |
|
22-Nov-2022 15:55:54 |
449 |
198.8500 |
XLON |
07003070000110111-E0CTqYW6vtNl20221122 |
|
22-Nov-2022 15:55:54 |
173 |
198.8500 |
XLON |
07003070000110111-E0CTqYW6vtNr20221122 |
|
22-Nov-2022 15:55:54 |
804 |
198.8500 |
XLON |
07003070000110111-E0CTqYW6vtNn20221122 |
|
22-Nov-2022 15:55:54 |
619 |
198.8500 |
XLON |
07003070000110111-E0CTqYW6vtNp20221122 |
|
22-Nov-2022 15:55:54 |
174 |
198.8500 |
XLON |
07003070000110111-E0CTqYW6vtNt20221122 |
|
22-Nov-2022 15:56:01 |
1323 |
198.8500 |
CHIX |
40043400400213066-110005KC120221122 |
|
22-Nov-2022 15:56:01 |
590 |
198.8500 |
CHIX |
40043400400213066-110005KC220221122 |
|
22-Nov-2022 15:56:01 |
986 |
198.8500 |
CHIX |
40043400400213066-110005KC320221122 |
|
22-Nov-2022 15:56:01 |
150 |
198.8500 |
CHIX |
40043400400213066-110005KC420221122 |
|
22-Nov-2022 15:56:06 |
42 |
198.9500 |
XLON |
07003070000110206-E0CTqYW6vty320221122 |
|
22-Nov-2022 15:56:06 |
499 |
198.9500 |
XLON |
07003070000110206-E0CTqYW6vtyi20221122 |
|
22-Nov-2022 15:56:09 |
3 |
198.9500 |
XLON |
07003070000110206-E0CTqYW6vuFQ20221122 |
|
22-Nov-2022 15:56:09 |
551 |
198.9500 |
XLON |
07003070000110206-E0CTqYW6vuDW20221122 |
|
22-Nov-2022 15:56:12 |
1155 |
198.9500 |
XLON |
07003070000110206-E0CTqYW6vuMn20221122 |
|
22-Nov-2022 15:56:12 |
689 |
198.9500 |
XLON |
07003070000110206-E0CTqYW6vuNb20221122 |
|
22-Nov-2022 15:56:21 |
203 |
198.9500 |
XLON |
07003070000110206-E0CTqYW6vuhI20221122 |
|
22-Nov-2022 15:56:22 |
946 |
198.9500 |
BATE |
40023400200346292-10002XN420221122 |
|
22-Nov-2022 15:56:43 |
818 |
198.9000 |
XLON |
07003070000110193-E0CTqYW6vv9I20221122 |
|
22-Nov-2022 15:56:43 |
1059 |
198.9000 |
CHIX |
24043240400212312-110005KTK20221122 |
|
22-Nov-2022 15:56:43 |
220 |
198.9000 |
XLON |
05003050000110367-E0CTqYW6vv9K20221122 |
|
22-Nov-2022 15:56:43 |
309 |
198.9000 |
XLON |
05003050000110367-E0CTqYW6vv9Q20221122 |
|
22-Nov-2022 15:56:43 |
184 |
198.9000 |
BATE |
40023400200346008-10002XR520221122 |
|
22-Nov-2022 15:56:43 |
372 |
198.9000 |
BATE |
40023400200346008-10002XR420221122 |
|
22-Nov-2022 15:56:43 |
576 |
198.9000 |
CHIX |
24043240400212312-110005KTL20221122 |
|
22-Nov-2022 15:56:43 |
226 |
198.9000 |
BATE |
24023240200349837-10002XR620221122 |
|
22-Nov-2022 15:56:44 |
1429 |
198.9000 |
XLON |
05003050000110386-E0CTqYW6vvFM20221122 |
|
22-Nov-2022 15:56:44 |
1550 |
198.9000 |
BATE |
24023240200349837-10002XSS20221122 |
|
22-Nov-2022 15:56:44 |
478 |
198.9000 |
XLON |
05003050000110367-E0CTqYW6vvFK20221122 |
|
22-Nov-2022 15:56:44 |
10 |
198.9000 |
XLON |
05003050000110367-E0CTqYW6vvFI20221122 |
|
22-Nov-2022 15:56:52 |
124 |
198.8000 |
BATE |
24023240200345032-10002XVY20221122 |
|
22-Nov-2022 15:56:52 |
762 |
198.8500 |
XLON |
07003070000110207-E0CTqYW6vvgj20221122 |
|
22-Nov-2022 15:56:56 |
979 |
198.8000 |
BATE |
24023240200345032-10002XWN20221122 |
|
22-Nov-2022 15:56:56 |
1 |
198.8000 |
XLON |
05003050000109308-E0CTqYW6vvpb20221122 |
|
22-Nov-2022 15:58:31 |
3456 |
198.9000 |
XLON |
05003050000111492-E0CTqYW6vxug20221122 |
|
22-Nov-2022 15:58:31 |
670 |
198.9000 |
BATE |
24023240200352953-10002YG820221122 |
|
22-Nov-2022 15:58:31 |
2543 |
198.9000 |
CHIX |
40043400400215166-110005LXJ20221122 |
|
22-Nov-2022 15:58:31 |
2511 |
198.9000 |
BATE |
24023240200352953-10002YG720221122 |
|
22-Nov-2022 15:58:32 |
745 |
198.9000 |
XLON |
05003050000111511-E0CTqYW6vxxr20221122 |
|
22-Nov-2022 15:58:32 |
407 |
198.9000 |
XLON |
05003050000111511-E0CTqYW6vxxp20221122 |
|
22-Nov-2022 15:58:32 |
785 |
198.9000 |
XLON |
05003050000111511-E0CTqYW6vxxl20221122 |
|
22-Nov-2022 15:58:32 |
1626 |
198.9000 |
XLON |
05003050000111511-E0CTqYW6vxxn20221122 |
|
22-Nov-2022 15:58:36 |
223 |
198.8500 |
XLON |
07003070000111248-E0CTqYW6vy4A20221122 |
|
22-Nov-2022 15:58:36 |
2156 |
198.8500 |
CHIX |
40043400400215122-110005LZ120221122 |
|
22-Nov-2022 15:58:41 |
2156 |
198.8500 |
XLON |
07003070000111248-E0CTqYW6vyAu20221122 |
|
22-Nov-2022 15:58:42 |
2 |
198.8500 |
XLON |
07003070000111248-E0CTqYW6vyBX20221122 |
|
22-Nov-2022 15:58:43 |
787 |
198.8500 |
XLON |
07003070000111248-E0CTqYW6vyCH20221122 |
|
22-Nov-2022 15:59:08 |
118 |
198.8500 |
XLON |
05003050000111698-E0CTqYW6vybD20221122 |
|
22-Nov-2022 15:59:08 |
784 |
198.8500 |
XLON |
05003050000111698-E0CTqYW6vybF20221122 |
|
22-Nov-2022 15:59:08 |
1007 |
198.8500 |
XLON |
05003050000111698-E0CTqYW6vybH20221122 |
|
22-Nov-2022 15:59:24 |
491 |
198.8500 |
CHIX |
24043240400214872-110005MES20221122 |
|
22-Nov-2022 15:59:24 |
954 |
198.8500 |
CHIX |
24043240400214872-110005MEQ20221122 |
|
22-Nov-2022 15:59:24 |
409 |
198.8500 |
CHIX |
24043240400214872-110005MER20221122 |
|
22-Nov-2022 15:59:27 |
175 |
198.8500 |
XLON |
05003050000111853-E0CTqYW6vyyV20221122 |
|
22-Nov-2022 15:59:27 |
371 |
198.8500 |
XLON |
05003050000111853-E0CTqYW6vyyX20221122 |
|
22-Nov-2022 15:59:27 |
92 |
198.8500 |
XLON |
05003050000111853-E0CTqYW6vyyd20221122 |
|
22-Nov-2022 15:59:27 |
175 |
198.8500 |
XLON |
05003050000111853-E0CTqYW6vyyZ20221122 |
|
22-Nov-2022 15:59:27 |
1485 |
198.8500 |
XLON |
05003050000111853-E0CTqYW6vyyb20221122 |
|
22-Nov-2022 15:59:29 |
995 |
198.8500 |
BATE |
40023400200350379-10002YSN20221122 |
|
22-Nov-2022 15:59:29 |
387 |
198.8500 |
BATE |
40023400200350379-10002YSM20221122 |
|
22-Nov-2022 15:59:29 |
497 |
198.8500 |
BATE |
40023400200350379-10002YSO20221122 |
|
22-Nov-2022 15:59:50 |
256 |
198.8500 |
XLON |
07003070000111809-E0CTqYW6vzTV20221122 |
|
22-Nov-2022 15:59:50 |
990 |
198.8500 |
XLON |
07003070000111809-E0CTqYW6vzTZ20221122 |
|
22-Nov-2022 15:59:50 |
23 |
198.8500 |
XLON |
07003070000111809-E0CTqYW6vzTb20221122 |
|
22-Nov-2022 15:59:50 |
466 |
198.8500 |
XLON |
07003070000111809-E0CTqYW6vzTT20221122 |
|
22-Nov-2022 15:59:50 |
200 |
198.8500 |
XLON |
07003070000111809-E0CTqYW6vzTX20221122 |
|
22-Nov-2022 16:00:09 |
957 |
198.8500 |
XLON |
07003070000112035-E0CTqYW6w02020221122 |
|
22-Nov-2022 16:00:09 |
204 |
198.8500 |
XLON |
07003070000112035-E0CTqYW6w02220221122 |
|
22-Nov-2022 16:00:09 |
233 |
198.8500 |
XLON |
07003070000112035-E0CTqYW6w01y20221122 |
|
22-Nov-2022 16:00:09 |
257 |
198.8500 |
XLON |
07003070000112035-E0CTqYW6w01w20221122 |
|
22-Nov-2022 16:00:12 |
115 |
198.8500 |
BATE |
40023400200351376-10002Z6B20221122 |
|
22-Nov-2022 16:00:12 |
703 |
198.8500 |
BATE |
40023400200351376-10002Z6C20221122 |
|
22-Nov-2022 16:00:17 |
300 |
198.8000 |
BATE |
40023400200343806-10002Z7420221122 |
|
22-Nov-2022 16:00:22 |
300 |
198.8000 |
BATE |
40023400200343806-10002Z7M20221122 |
|
22-Nov-2022 16:00:24 |
58 |
198.8000 |
BATE |
40023400200343806-10002Z8H20221122 |
|
22-Nov-2022 16:00:26 |
1 |
198.8500 |
XLON |
07003070000112163-E0CTqYW6w0Ps20221122 |
|
22-Nov-2022 16:00:26 |
2 |
198.8500 |
XLON |
07003070000112163-E0CTqYW6w0Pw20221122 |
|
22-Nov-2022 16:00:26 |
239 |
198.8500 |
XLON |
07003070000112163-E0CTqYW6w0Q620221122 |
|
22-Nov-2022 16:00:26 |
159 |
198.8500 |
XLON |
07003070000112163-E0CTqYW6w0Q220221122 |
|
22-Nov-2022 16:00:26 |
1 |
198.8500 |
XLON |
07003070000112163-E0CTqYW6w0Py20221122 |
|
22-Nov-2022 16:00:26 |
82 |
198.8500 |
XLON |
07003070000112163-E0CTqYW6w0Pu20221122 |
|
22-Nov-2022 16:00:26 |
1110 |
198.8500 |
XLON |
07003070000112163-E0CTqYW6w0Q420221122 |
|
22-Nov-2022 16:00:26 |
600 |
198.8500 |
XLON |
07003070000112163-E0CTqYW6w0Q020221122 |
|
22-Nov-2022 16:00:47 |
1626 |
198.8500 |
XLON |
05003050000112537-E0CTqYW6w12i20221122 |
|
22-Nov-2022 16:00:47 |
46 |
198.8500 |
XLON |
05003050000112537-E0CTqYW6w12m20221122 |
|
22-Nov-2022 16:00:47 |
926 |
198.8500 |
XLON |
05003050000112537-E0CTqYW6w12k20221122 |
|
22-Nov-2022 16:00:47 |
63 |
198.8500 |
XLON |
05003050000112537-E0CTqYW6w12e20221122 |
|
22-Nov-2022 16:00:47 |
19 |
198.8500 |
XLON |
05003050000112537-E0CTqYW6w12g20221122 |
|
22-Nov-2022 16:00:47 |
164 |
198.8500 |
XLON |
05003050000112537-E0CTqYW6w12c20221122 |
|
22-Nov-2022 16:00:50 |
679 |
198.7500 |
BATE |
24023240200354193-10002ZF420221122 |
|
22-Nov-2022 16:00:50 |
214 |
198.7500 |
BATE |
24023240200354193-10002ZF520221122 |
|
22-Nov-2022 16:00:50 |
199 |
198.7500 |
BATE |
24023240200354193-10002ZF620221122 |
|
22-Nov-2022 16:00:50 |
36 |
198.8000 |
CHIX |
24043240400214840-110005NJH20221122 |
|
22-Nov-2022 16:00:50 |
2100 |
198.8000 |
CHIX |
24043240400214840-110005NJG20221122 |
|
22-Nov-2022 16:00:50 |
114 |
198.8000 |
CHIX |
24043240400214840-110005NJF20221122 |
|
22-Nov-2022 16:00:50 |
2880 |
198.8000 |
XLON |
07003070000111260-E0CTqYW6w19F20221122 |
|
22-Nov-2022 16:00:50 |
1493 |
198.8000 |
BATE |
40023400200348260-10002ZEY20221122 |
|
22-Nov-2022 16:00:50 |
1174 |
198.8000 |
CHIX |
24043240400214268-110005NJB20221122 |
|
22-Nov-2022 16:00:50 |
1889 |
198.8000 |
BATE |
40023400200349162-10002ZEZ20221122 |
|
22-Nov-2022 16:00:50 |
799 |
198.8000 |
XLON |
05003050000111560-E0CTqYW6w19L20221122 |
|
22-Nov-2022 16:00:50 |
296 |
198.8000 |
BATE |
40023400200343806-10002ZEW20221122 |
|
22-Nov-2022 16:01:01 |
1100 |
198.6000 |
CHIX |
24043240400216383-110005NPB20221122 |
|
22-Nov-2022 16:01:01 |
228 |
198.6000 |
CHIX |
24043240400216383-110005NPA20221122 |
|
22-Nov-2022 16:01:01 |
478 |
198.6000 |
CHIX |
24043240400216383-110005NPC20221122 |
|
22-Nov-2022 16:01:03 |
657 |
198.5500 |
CHIX |
40043400400217352-110005NQ520221122 |
|
22-Nov-2022 16:01:26 |
178 |
198.5500 |
BATE |
24023240200356460-10002ZOC20221122 |
|
22-Nov-2022 16:01:49 |
253 |
198.6000 |
XLON |
07003070000112693-E0CTqYW6w2lL20221122 |
|
22-Nov-2022 16:01:49 |
541 |
198.6000 |
XLON |
07003070000112693-E0CTqYW6w2lR20221122 |
|
22-Nov-2022 16:01:49 |
2360 |
198.6000 |
XLON |
07003070000112693-E0CTqYW6w2lN20221122 |
|
22-Nov-2022 16:01:49 |
219 |
198.6000 |
XLON |
07003070000112693-E0CTqYW6w2lP20221122 |
|
22-Nov-2022 16:02:06 |
791 |
198.6000 |
XLON |
05003050000112967-E0CTqYW6w3PP20221122 |
|
22-Nov-2022 16:02:34 |
680 |
198.6500 |
XLON |
05003050000113148-E0CTqYW6w4NL20221122 |
|
22-Nov-2022 16:02:34 |
203 |
198.6500 |
XLON |
05003050000113148-E0CTqYW6w4NR20221122 |
|
22-Nov-2022 16:02:34 |
390 |
198.6500 |
XLON |
05003050000113148-E0CTqYW6w4NP20221122 |
|
22-Nov-2022 16:02:34 |
138 |
198.6500 |
XLON |
05003050000113148-E0CTqYW6w4NJ20221122 |
|
22-Nov-2022 16:02:34 |
557 |
198.6500 |
XLON |
05003050000113148-E0CTqYW6w4NN20221122 |
|
22-Nov-2022 16:02:40 |
995 |
198.6500 |
BATE |
24023240200358425-1000305R20221122 |
|
22-Nov-2022 16:02:40 |
124 |
198.6500 |
BATE |
24023240200358425-1000305Q20221122 |
|
22-Nov-2022 16:02:41 |
640 |
198.6500 |
CHIX |
40043400400218680-110005ORT20221122 |
|
22-Nov-2022 16:02:41 |
150 |
198.6500 |
CHIX |
40043400400218680-110005ORU20221122 |
|
22-Nov-2022 16:02:41 |
1460 |
198.6500 |
CHIX |
40043400400218680-110005ORS20221122 |
|
22-Nov-2022 16:03:59 |
946 |
198.8000 |
BATE |
40023400200356303-100030M220221122 |
|
22-Nov-2022 16:04:00 |
390 |
198.8000 |
CHIX |
24043240400218705-110005PGR20221122 |
|
22-Nov-2022 16:04:00 |
529 |
198.8000 |
CHIX |
24043240400218705-110005PGQ20221122 |
|
22-Nov-2022 16:04:00 |
493 |
198.8000 |
CHIX |
24043240400218705-110005PGS20221122 |
|
22-Nov-2022 16:04:00 |
361 |
198.8000 |
CHIX |
24043240400218705-110005PGT20221122 |
|
22-Nov-2022 16:04:00 |
757 |
198.8000 |
CHIX |
24043240400218705-110005PGP20221122 |
|
22-Nov-2022 16:04:11 |
4507 |
198.8000 |
XLON |
07003070000113382-E0CTqYW6w6xw20221122 |
|
22-Nov-2022 16:04:11 |
810 |
198.7500 |
XLON |
05003050000113617-E0CTqYW6w6z020221122 |
|
22-Nov-2022 16:04:11 |
3426 |
198.7500 |
BATE |
40023400200355474-100030PG20221122 |
|
22-Nov-2022 16:04:11 |
586 |
198.7500 |
XLON |
07003070000113373-E0CTqYW6w6yi20221122 |
|
22-Nov-2022 16:04:11 |
715 |
198.7500 |
XLON |
05003050000113600-E0CTqYW6w6ys20221122 |
|
22-Nov-2022 16:04:11 |
925 |
198.7500 |
XLON |
07003070000113407-E0CTqYW6w6yy20221122 |
|
22-Nov-2022 16:04:11 |
1580 |
198.7500 |
XLON |
05003050000113504-E0CTqYW6w6yU20221122 |
|
22-Nov-2022 16:04:11 |
532 |
198.7500 |
XLON |
07003070000113345-E0CTqYW6w6yg20221122 |
|
22-Nov-2022 16:04:11 |
1 |
198.7500 |
XLON |
05003050000113600-E0CTqYW6w6yq20221122 |
|
22-Nov-2022 16:04:11 |
177 |
198.7500 |
XLON |
05003050000113600-E0CTqYW6w6yk20221122 |
|
22-Nov-2022 16:04:11 |
3086 |
198.7500 |
CHIX |
24043240400218383-110005PKC20221122 |
|
22-Nov-2022 16:04:11 |
136 |
198.7500 |
XLON |
07003070000113345-E0CTqYW6w6yY20221122 |
|
22-Nov-2022 16:04:11 |
675 |
198.7500 |
XLON |
07003070000113319-E0CTqYW6w6yW20221122 |
|
22-Nov-2022 16:04:11 |
1858 |
198.8000 |
BATE |
24023240200360214-100030PD20221122 |
|
22-Nov-2022 16:04:13 |
531 |
198.7000 |
XLON |
07003070000113411-E0CTqYW6w70i20221122 |
|
22-Nov-2022 16:04:21 |
892 |
198.7000 |
XLON |
07003070000113411-E0CTqYW6w7Bv20221122 |
|
22-Nov-2022 16:04:21 |
1844 |
198.7000 |
BATE |
24023240200360173-100030R020221122 |
|
22-Nov-2022 16:04:21 |
108 |
198.7000 |
XLON |
07003070000113411-E0CTqYW6w7Bm20221122 |
|
22-Nov-2022 16:04:21 |
1322 |
198.7000 |
CHIX |
40043400400219753-110005PNP20221122 |
|
22-Nov-2022 16:05:06 |
379 |
198.6500 |
BATE |
24023240200361800-1000312F20221122 |
|
22-Nov-2022 16:05:24 |
1703 |
198.6000 |
CHIX |
40043400400220849-110005QFH20221122 |
|
22-Nov-2022 16:05:25 |
203 |
198.6000 |
XLON |
05003050000114106-E0CTqYW6w99j20221122 |
|
22-Nov-2022 16:05:25 |
390 |
198.6000 |
XLON |
05003050000114106-E0CTqYW6w99f20221122 |
|
22-Nov-2022 16:05:26 |
1641 |
198.6000 |
XLON |
05003050000114106-E0CTqYW6w99h20221122 |
|
22-Nov-2022 16:05:30 |
1040 |
198.5000 |
XLON |
07003070000113918-E0CTqYW6w9T120221122 |
|
22-Nov-2022 16:05:31 |
2111 |
198.5500 |
XLON |
05003050000113723-E0CTqYW6w9SV20221122 |
|
22-Nov-2022 16:05:31 |
1904 |
198.5500 |
BATE |
24023240200361736-100031CK20221122 |
|
22-Nov-2022 16:05:31 |
1858 |
198.5500 |
CHIX |
24043240400219775-110005QNE20221122 |
|
22-Nov-2022 16:05:31 |
300 |
198.5000 |
BATE |
40023400200357853-100031CW20221122 |
|
22-Nov-2022 16:05:36 |
300 |
198.5000 |
BATE |
40023400200357853-100031DY20221122 |
|
22-Nov-2022 16:05:41 |
1083 |
198.5000 |
CHIX |
40043400400221081-110005QQD20221122 |
|
22-Nov-2022 16:05:41 |
1685 |
198.5000 |
BATE |
40023400200357853-100031ER20221122 |
|
22-Nov-2022 16:07:09 |
783 |
198.7500 |
CHIX |
40043400400222487-110005RPR20221122 |
|
22-Nov-2022 16:07:09 |
494 |
198.7500 |
CHIX |
40043400400222487-110005RPS20221122 |
|
22-Nov-2022 16:07:24 |
2370 |
198.6500 |
XLON |
05003050000114509-E0CTqYW6wD6520221122 |
|
22-Nov-2022 16:07:24 |
104 |
198.6500 |
BATE |
40023400200360188-1000324D20221122 |
|
22-Nov-2022 16:07:24 |
2115 |
198.6500 |
XLON |
05003050000114509-E0CTqYW6wD6220221122 |
|
22-Nov-2022 16:07:24 |
1304 |
198.6500 |
BATE |
40023400200360188-1000324C20221122 |
|
22-Nov-2022 16:07:24 |
153 |
198.6500 |
BATE |
40023400200360188-1000324B20221122 |
|
22-Nov-2022 16:07:24 |
487 |
198.6500 |
BATE |
40023400200360188-1000324E20221122 |
|
22-Nov-2022 16:07:24 |
208 |
198.7000 |
CHIX |
24043240400221301-110005RU220221122 |
|
22-Nov-2022 16:07:24 |
3713 |
198.7000 |
XLON |
05003050000114711-E0CTqYW6wD1Y20221122 |
|
22-Nov-2022 16:07:24 |
1411 |
198.7000 |
CHIX |
24043240400221301-110005RU320221122 |
|
22-Nov-2022 16:07:24 |
1862 |
198.7000 |
BATE |
40023400200360519-1000323O20221122 |
|
22-Nov-2022 16:07:25 |
534 |
198.7000 |
XLON |
05003050000114873-E0CTqYW6wDBZ20221122 |
|
22-Nov-2022 16:07:25 |
768 |
198.7000 |
XLON |
05003050000114873-E0CTqYW6wDBX20221122 |
|
22-Nov-2022 16:07:25 |
1026 |
198.7000 |
XLON |
05003050000114873-E0CTqYW6wDBb20221122 |
|
22-Nov-2022 16:07:39 |
487 |
198.7000 |
XLON |
05003050000114930-E0CTqYW6wDVW20221122 |
|
22-Nov-2022 16:07:39 |
389 |
198.7000 |
XLON |
05003050000114930-E0CTqYW6wDVY20221122 |
|
22-Nov-2022 16:07:39 |
66 |
198.7000 |
XLON |
05003050000114930-E0CTqYW6wDVc20221122 |
|
22-Nov-2022 16:07:39 |
1080 |
198.7000 |
XLON |
05003050000114930-E0CTqYW6wDVa20221122 |
|
22-Nov-2022 16:08:33 |
524 |
198.8000 |
XLON |
05003050000115274-E0CTqYW6wEht20221122 |
|
22-Nov-2022 16:08:35 |
537 |
198.8000 |
CHIX |
40043400400223539-110005SIM20221122 |
|
22-Nov-2022 16:08:41 |
900 |
198.8000 |
BATE |
24023240200366328-100032L720221122 |
|
22-Nov-2022 16:10:25 |
751 |
198.8000 |
BATE |
24023240200366328-1000339T20221122 |
|
22-Nov-2022 16:10:50 |
1900 |
198.7500 |
XLON |
05003050000115051-E0CTqYW6wHvN20221122 |
|
22-Nov-2022 16:10:50 |
716 |
198.7500 |
XLON |
05003050000115070-E0CTqYW6wHvP20221122 |
|
22-Nov-2022 16:10:50 |
2246 |
198.7500 |
CHIX |
24043240400222407-110005TPB20221122 |
|
22-Nov-2022 16:10:50 |
834 |
198.7500 |
XLON |
07003070000114825-E0CTqYW6wHvL20221122 |
|
22-Nov-2022 16:10:50 |
630 |
198.8000 |
BATE |
24023240200368299-100033E120221122 |
|
22-Nov-2022 16:10:50 |
599 |
198.7500 |
XLON |
07003070000114825-E0CTqYW6wHvI20221122 |
|
22-Nov-2022 16:10:50 |
960 |
198.8000 |
CHIX |
24043240400222973-110005TP220221122 |
|
22-Nov-2022 16:10:50 |
935 |
198.8000 |
CHIX |
40043400400224811-110005TP420221122 |
|
22-Nov-2022 16:10:50 |
1473 |
198.8000 |
BATE |
24023240200368299-100033E020221122 |
|
22-Nov-2022 16:10:50 |
748 |
198.7500 |
CHIX |
40043400400223540-110005TPC20221122 |
|
22-Nov-2022 16:10:50 |
336 |
198.8000 |
CHIX |
40043400400224811-110005TP320221122 |
|
22-Nov-2022 16:10:50 |
3122 |
198.8000 |
XLON |
07003070000115069-E0CTqYW6wHut20221122 |
|
22-Nov-2022 16:10:50 |
484 |
198.8000 |
BATE |
24023240200366328-100033DW20221122 |
|
22-Nov-2022 16:10:50 |
1941 |
198.7500 |
BATE |
40023400200362168-100033E420221122 |
|
22-Nov-2022 16:10:51 |
2454 |
198.7500 |
XLON |
07003070000115795-E0CTqYW6wHyO20221122 |
|
22-Nov-2022 16:10:51 |
955 |
198.7500 |
XLON |
07003070000115795-E0CTqYW6wHyI20221122 |
|
22-Nov-2022 16:10:51 |
745 |
198.7500 |
XLON |
07003070000115795-E0CTqYW6wHyM20221122 |
|
22-Nov-2022 16:10:51 |
739 |
198.7500 |
XLON |
07003070000115795-E0CTqYW6wHyK20221122 |
|
22-Nov-2022 16:10:52 |
745 |
198.7500 |
XLON |
05003050000116042-E0CTqYW6wHzh20221122 |
|
22-Nov-2022 16:10:53 |
745 |
198.7500 |
XLON |
05003050000116045-E0CTqYW6wI0820221122 |
|
22-Nov-2022 16:10:53 |
107 |
198.7500 |
XLON |
05003050000116045-E0CTqYW6wI0A20221122 |
|
22-Nov-2022 16:10:53 |
1626 |
198.7500 |
XLON |
05003050000116045-E0CTqYW6wI0C20221122 |
|
22-Nov-2022 16:10:54 |
1626 |
198.7500 |
XLON |
07003070000115812-E0CTqYW6wI0j20221122 |
|
22-Nov-2022 16:10:54 |
2000 |
198.7500 |
XLON |
07003070000115812-E0CTqYW6wI0l20221122 |
|
22-Nov-2022 16:10:54 |
589 |
198.7500 |
XLON |
07003070000115812-E0CTqYW6wI0n20221122 |
|
22-Nov-2022 16:10:54 |
762 |
198.7500 |
XLON |
07003070000115812-E0CTqYW6wI0f20221122 |
|
22-Nov-2022 16:10:54 |
745 |
198.7500 |
XLON |
07003070000115812-E0CTqYW6wI0h20221122 |
|
22-Nov-2022 16:10:59 |
1106 |
198.7500 |
XLON |
05003050000116080-E0CTqYW6wI4W20221122 |
|
22-Nov-2022 16:10:59 |
376 |
198.7500 |
XLON |
05003050000116080-E0CTqYW6wI4U20221122 |
|
22-Nov-2022 16:11:01 |
707 |
198.7000 |
XLON |
07003070000114915-E0CTqYW6wI8T20221122 |
|
22-Nov-2022 16:11:01 |
779 |
198.7000 |
XLON |
05003050000115119-E0CTqYW6wI8R20221122 |
|
22-Nov-2022 16:11:01 |
708 |
198.7000 |
XLON |
07003070000114888-E0CTqYW6wI8P20221122 |
|
22-Nov-2022 16:11:30 |
1739 |
198.7500 |
XLON |
07003070000116027-E0CTqYW6wItF20221122 |
|
22-Nov-2022 16:11:41 |
249 |
198.7000 |
XLON |
07003070000114915-E0CTqYW6wJ3E20221122 |
|
22-Nov-2022 16:11:41 |
894 |
198.7000 |
XLON |
05003050000116034-E0CTqYW6wJ3G20221122 |
|
22-Nov-2022 16:11:55 |
1505 |
198.7000 |
XLON |
05003050000116443-E0CTqYW6wJbq20221122 |
|
22-Nov-2022 16:13:12 |
1421 |
198.9000 |
BATE |
24023240200371938-100034CL20221122 |
|
22-Nov-2022 16:13:12 |
171 |
198.9000 |
BATE |
24023240200371938-100034CM20221122 |
|
22-Nov-2022 16:13:23 |
640 |
198.9000 |
CHIX |
24043240400226013-110005VL320221122 |
|
22-Nov-2022 16:13:23 |
290 |
198.9000 |
BATE |
24023240200372140-100034FU20221122 |
|
22-Nov-2022 16:13:23 |
176 |
198.9000 |
BATE |
24023240200372140-100034FS20221122 |
|
22-Nov-2022 16:13:23 |
1691 |
198.9000 |
CHIX |
24043240400226013-110005VL420221122 |
|
22-Nov-2022 16:13:23 |
400 |
198.9000 |
BATE |
24023240200372140-100034FT20221122 |
|
22-Nov-2022 16:14:09 |
73 |
198.9500 |
BATE |
40023400200369078-100034PH20221122 |
|
22-Nov-2022 16:14:09 |
61 |
198.9500 |
BATE |
40023400200369078-100034PG20221122 |
|
22-Nov-2022 16:14:09 |
174 |
198.9500 |
BATE |
40023400200369078-100034PF20221122 |
|
22-Nov-2022 16:14:09 |
486 |
198.9500 |
BATE |
40023400200369078-100034PE20221122 |
|
22-Nov-2022 16:14:13 |
1058 |
199.0000 |
CHIX |
40043400400227729-110005W3720221122 |
|
22-Nov-2022 16:14:42 |
330 |
198.9500 |
CHIX |
40043400400227669-110005WKC20221122 |
|
22-Nov-2022 16:14:42 |
223 |
198.9500 |
CHIX |
40043400400227669-110005WKD20221122 |
|
22-Nov-2022 16:14:42 |
3817 |
198.9500 |
XLON |
05003050000117267-E0CTqYW6wO4d20221122 |
|
22-Nov-2022 16:14:42 |
1699 |
198.9500 |
CHIX |
40043400400227669-110005WKB20221122 |
|
22-Nov-2022 16:14:42 |
378 |
198.9500 |
BATE |
24023240200373215-1000350V20221122 |
|
22-Nov-2022 16:14:42 |
1241 |
199.0000 |
BATE |
24023240200373214-1000350O20221122 |
|
22-Nov-2022 16:14:42 |
8 |
199.0000 |
CHIX |
24043240400226739-110005WK220221122 |
|
22-Nov-2022 16:14:42 |
981 |
199.0000 |
CHIX |
24043240400226739-110005WK320221122 |
|
22-Nov-2022 16:14:42 |
3181 |
199.0000 |
XLON |
07003070000117035-E0CTqYW6wO3f20221122 |
|
22-Nov-2022 16:14:42 |
535 |
199.0000 |
BATE |
40023400200369231-1000350P20221122 |
|
22-Nov-2022 16:15:40 |
543 |
198.9500 |
BATE |
40023400200369500-100035J920221122 |
|
22-Nov-2022 16:15:40 |
1810 |
198.9500 |
CHIX |
24043240400227708-110005XD620221122 |
|
22-Nov-2022 16:15:40 |
551 |
198.9500 |
BATE |
24023240200373783-100035JE20221122 |
|
22-Nov-2022 16:15:40 |
1110 |
198.9500 |
BATE |
24023240200373215-100035J820221122 |
|
22-Nov-2022 16:15:40 |
447 |
198.9500 |
BATE |
24023240200373581-100035JA20221122 |
|
22-Nov-2022 16:15:40 |
232 |
198.9500 |
BATE |
24023240200373581-100035JB20221122 |
|
22-Nov-2022 16:15:40 |
589 |
198.9500 |
BATE |
40023400200369678-100035JD20221122 |
|
22-Nov-2022 16:15:40 |
3214 |
198.9500 |
XLON |
05003050000117556-E0CTqYW6wPi620221122 |
|
22-Nov-2022 16:15:40 |
1411 |
198.9500 |
XLON |
07003070000117825-E0CTqYW6wPkT20221122 |
|
22-Nov-2022 16:15:40 |
2000 |
198.9500 |
XLON |
07003070000117825-E0CTqYW6wPkV20221122 |
|
22-Nov-2022 16:15:42 |
868 |
198.9500 |
XLON |
05003050000118113-E0CTqYW6wPpq20221122 |
|
22-Nov-2022 16:15:42 |
779 |
198.9500 |
XLON |
05003050000118113-E0CTqYW6wPph20221122 |
|
22-Nov-2022 16:15:42 |
476 |
198.9500 |
XLON |
05003050000118113-E0CTqYW6wPpu20221122 |
|
22-Nov-2022 16:15:42 |
779 |
198.9500 |
XLON |
05003050000118113-E0CTqYW6wPs420221122 |
|
22-Nov-2022 16:15:42 |
465 |
198.9500 |
XLON |
05003050000118113-E0CTqYW6wPs720221122 |
|
22-Nov-2022 16:15:42 |
99 |
198.9500 |
XLON |
05003050000118113-E0CTqYW6wPru20221122 |
|
22-Nov-2022 16:16:06 |
779 |
198.9000 |
XLON |
07003070000116737-E0CTqYW6wQr520221122 |
|
22-Nov-2022 16:16:06 |
528 |
198.9500 |
XLON |
05003050000118113-E0CTqYW6wQqk20221122 |
|
22-Nov-2022 16:16:06 |
2800 |
198.9500 |
XLON |
05003050000118131-E0CTqYW6wQqm20221122 |
|
22-Nov-2022 16:16:09 |
112 |
198.9500 |
XLON |
07003070000118184-E0CTqYW6wR8I20221122 |
|
22-Nov-2022 16:16:09 |
1077 |
198.9500 |
XLON |
07003070000118184-E0CTqYW6wR8G20221122 |
|
22-Nov-2022 16:16:09 |
2030 |
198.9500 |
XLON |
07003070000118184-E0CTqYW6wR8E20221122 |
|
22-Nov-2022 16:16:09 |
745 |
198.9500 |
XLON |
07003070000118184-E0CTqYW6wR8C20221122 |
|
22-Nov-2022 16:16:09 |
267 |
198.9500 |
XLON |
07003070000118184-E0CTqYW6wR8420221122 |
|
22-Nov-2022 16:16:09 |
2000 |
198.9500 |
XLON |
07003070000118184-E0CTqYW6wR8A20221122 |
|
22-Nov-2022 16:16:09 |
1626 |
198.9500 |
XLON |
07003070000118184-E0CTqYW6wR8620221122 |
|
22-Nov-2022 16:16:09 |
1641 |
198.9500 |
XLON |
07003070000118184-E0CTqYW6wR8820221122 |
|
22-Nov-2022 16:16:12 |
578 |
198.9000 |
BATE |
24023240200375233-100035ZS20221122 |
|
22-Nov-2022 16:16:12 |
881 |
198.9000 |
BATE |
40023400200370955-100035ZR20221122 |
|
22-Nov-2022 16:16:12 |
699 |
198.9000 |
BATE |
40023400200371274-100035ZU20221122 |
|
22-Nov-2022 16:16:12 |
821 |
198.9000 |
BATE |
24023240200375509-100035ZV20221122 |
|
22-Nov-2022 16:16:12 |
2047 |
198.9000 |
CHIX |
24043240400226119-110005Y6P20221122 |
|
22-Nov-2022 16:16:30 |
2000 |
198.9500 |
XLON |
07003070000118400-E0CTqYW6wS3c20221122 |
|
22-Nov-2022 16:16:30 |
56 |
198.9500 |
XLON |
07003070000118400-E0CTqYW6wS3e20221122 |
|
22-Nov-2022 16:16:48 |
1069 |
198.9500 |
XLON |
07003070000118536-E0CTqYW6wSOK20221122 |
|
22-Nov-2022 16:16:48 |
201 |
198.9500 |
XLON |
07003070000118536-E0CTqYW6wSOI20221122 |
|
22-Nov-2022 16:16:48 |
689 |
198.9500 |
XLON |
07003070000118536-E0CTqYW6wSOG20221122 |
|
22-Nov-2022 16:17:05 |
745 |
198.9500 |
XLON |
05003050000118908-E0CTqYW6wT4c20221122 |
|
22-Nov-2022 16:17:05 |
554 |
198.9500 |
XLON |
05003050000118908-E0CTqYW6wT4e20221122 |
|
22-Nov-2022 16:17:05 |
143 |
198.9500 |
XLON |
05003050000118908-E0CTqYW6wT4Y20221122 |
|
22-Nov-2022 16:17:05 |
237 |
198.9500 |
XLON |
05003050000118908-E0CTqYW6wT4a20221122 |
|
22-Nov-2022 16:17:19 |
169 |
198.9500 |
XLON |
05003050000119017-E0CTqYW6wTSe20221122 |
|
22-Nov-2022 16:17:19 |
170 |
198.9500 |
XLON |
05003050000119017-E0CTqYW6wTSa20221122 |
|
22-Nov-2022 16:17:19 |
541 |
198.9500 |
XLON |
05003050000119017-E0CTqYW6wTSc20221122 |
|
22-Nov-2022 16:17:19 |
1331 |
198.9500 |
XLON |
05003050000119017-E0CTqYW6wTSY20221122 |
|
22-Nov-2022 16:17:38 |
38 |
198.9500 |
XLON |
07003070000118859-E0CTqYW6wTyH20221122 |
|
22-Nov-2022 16:17:38 |
215 |
198.9500 |
XLON |
07003070000118859-E0CTqYW6wTyN20221122 |
|
22-Nov-2022 16:17:38 |
384 |
198.9500 |
XLON |
07003070000118859-E0CTqYW6wTyJ20221122 |
|
22-Nov-2022 16:17:38 |
1568 |
198.9500 |
XLON |
07003070000118859-E0CTqYW6wTyL20221122 |
|
22-Nov-2022 16:17:47 |
161 |
198.9500 |
BATE |
24023240200379015-100036X320221122 |
|
22-Nov-2022 16:17:47 |
943 |
198.9500 |
BATE |
24023240200379015-100036X420221122 |
|
22-Nov-2022 16:17:47 |
461 |
198.9500 |
BATE |
24023240200379015-100036X120221122 |
|
22-Nov-2022 16:17:47 |
88 |
198.9500 |
BATE |
24023240200379015-100036X220221122 |
|
22-Nov-2022 16:17:47 |
109 |
198.9250 |
BATE |
24023240200379015-D100036X020221122 |
|
22-Nov-2022 16:17:47 |
1932 |
198.9000 |
BATE |
24023240200378257-100036XB20221122 |
|
22-Nov-2022 16:17:47 |
1039 |
198.9000 |
CHIX |
24043240400229556-110005ZJM20221122 |
|
22-Nov-2022 16:17:57 |
443 |
198.9500 |
XLON |
05003050000119318-E0CTqYW6wUl320221122 |
|
22-Nov-2022 16:17:57 |
1655 |
198.9500 |
XLON |
05003050000119318-E0CTqYW6wUl520221122 |
|
22-Nov-2022 16:17:57 |
110 |
198.9500 |
XLON |
05003050000119318-E0CTqYW6wUl720221122 |
|
22-Nov-2022 16:18:12 |
346 |
198.9500 |
XLON |
07003070000119180-E0CTqYW6wVDu20221122 |
|
22-Nov-2022 16:18:12 |
896 |
198.9500 |
XLON |
07003070000119180-E0CTqYW6wVDw20221122 |
|
22-Nov-2022 16:18:28 |
1054 |
199.0000 |
XLON |
07003070000119317-E0CTqYW6wVrO20221122 |
|
22-Nov-2022 16:18:28 |
885 |
199.0000 |
XLON |
07003070000119317-E0CTqYW6wVrF20221122 |
|
22-Nov-2022 16:18:31 |
20 |
199.0000 |
BATE |
40023400200376020-1000379Y20221122 |
|
22-Nov-2022 16:18:31 |
497 |
199.0000 |
BATE |
40023400200376020-100037A020221122 |
|
22-Nov-2022 16:18:31 |
141 |
199.0000 |
BATE |
40023400200376020-1000379Z20221122 |
|
22-Nov-2022 16:18:44 |
306 |
199.0000 |
XLON |
07003070000119433-E0CTqYW6wWG820221122 |
|
22-Nov-2022 16:18:44 |
1 |
199.0000 |
XLON |
07003070000119433-E0CTqYW6wWG220221122 |
|
22-Nov-2022 16:18:44 |
811 |
199.0000 |
XLON |
07003070000119433-E0CTqYW6wWG420221122 |
|
22-Nov-2022 16:18:44 |
567 |
199.0000 |
XLON |
07003070000119433-E0CTqYW6wWG620221122 |
|
22-Nov-2022 16:18:47 |
748 |
199.0000 |
CHIX |
24043240400231370-11000608K20221122 |
|
22-Nov-2022 16:18:47 |
332 |
199.0000 |
CHIX |
24043240400231370-11000608L20221122 |
|
22-Nov-2022 16:18:58 |
482 |
199.0000 |
XLON |
05003050000119761-E0CTqYW6wWT520221122 |
|
22-Nov-2022 16:18:58 |
204 |
199.0000 |
XLON |
05003050000119761-E0CTqYW6wWT720221122 |
|
22-Nov-2022 16:18:58 |
206 |
199.0000 |
XLON |
05003050000119761-E0CTqYW6wWT920221122 |
|
22-Nov-2022 16:18:58 |
124 |
199.0000 |
XLON |
05003050000119761-E0CTqYW6wWT320221122 |
|
22-Nov-2022 16:19:02 |
539 |
199.0000 |
BATE |
24023240200380633-100037F720221122 |
|
22-Nov-2022 16:19:28 |
219 |
199.0000 |
XLON |
07003070000119747-E0CTqYW6wX8w20221122 |
|
22-Nov-2022 16:19:28 |
65 |
199.0000 |
XLON |
07003070000119747-E0CTqYW6wX8s20221122 |
|
22-Nov-2022 16:19:28 |
206 |
199.0000 |
XLON |
07003070000119747-E0CTqYW6wX8u20221122 |
|
22-Nov-2022 16:19:28 |
511 |
199.0000 |
XLON |
07003070000119754-E0CTqYW6wXAY20221122 |
|
22-Nov-2022 16:19:28 |
3 |
199.0000 |
XLON |
07003070000119754-E0CTqYW6wXAW20221122 |
|
22-Nov-2022 16:19:29 |
690 |
199.0000 |
XLON |
05003050000120014-E0CTqYW6wXCP20221122 |
|
22-Nov-2022 16:19:29 |
707 |
199.0000 |
XLON |
07003070000119759-E0CTqYW6wXCD20221122 |
|
22-Nov-2022 16:19:29 |
145 |
199.0000 |
XLON |
07003070000119759-E0CTqYW6wXCH20221122 |
|
22-Nov-2022 16:19:29 |
2100 |
199.0000 |
XLON |
07003070000119759-E0CTqYW6wXCF20221122 |
|
22-Nov-2022 16:19:47 |
62 |
199.0000 |
XLON |
07003070000119906-E0CTqYW6wXd720221122 |
|
22-Nov-2022 16:19:47 |
1006 |
199.0000 |
XLON |
07003070000119906-E0CTqYW6wXd320221122 |
|
22-Nov-2022 16:19:47 |
450 |
199.0000 |
XLON |
07003070000119906-E0CTqYW6wXd520221122 |
|
22-Nov-2022 16:19:48 |
143 |
199.0000 |
BATE |
40023400200377823-100037P020221122 |
|
22-Nov-2022 16:19:49 |
350 |
199.0000 |
BATE |
40023400200377861-100037PH20221122 |
|
22-Nov-2022 16:19:55 |
435 |
199.0000 |
XLON |
05003050000120229-E0CTqYW6wXod20221122 |
|
22-Nov-2022 16:19:55 |
1016 |
199.0000 |
XLON |
05003050000120229-E0CTqYW6wXoE20221122 |
|
22-Nov-2022 16:19:55 |
147 |
199.0000 |
BATE |
24023240200382153-100037RO20221122 |
|
22-Nov-2022 16:19:55 |
1759 |
199.0000 |
BATE |
24023240200382153-100037RN20221122 |
|
22-Nov-2022 16:19:55 |
491 |
199.0000 |
XLON |
05003050000120229-E0CTqYW6wXnm20221122 |
|
22-Nov-2022 16:19:55 |
1238 |
199.0000 |
BATE |
24023240200382153-100037RP20221122 |
|
22-Nov-2022 16:19:55 |
3076 |
199.0000 |
CHIX |
40043400400233449-E100060UM20221122 |
|
22-Nov-2022 16:19:56 |
61 |
199.0000 |
XLON |
05003050000120229-E0CTqYW6wXpa20221122 |
|
22-Nov-2022 16:19:58 |
914 |
199.0000 |
XLON |
05003050000120229-E0CTqYW6wXrA20221122 |
|
22-Nov-2022 16:19:58 |
252 |
199.0000 |
BATE |
24023240200382153-100037S020221122 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 days ago The Renewables Infrastructure Group Limited
- 2 days ago The Renewables Infrastructure Group Limited
- 2 days ago Smurfit Westrock (DI)
- 2 days ago Menhaden Resource Efficiency
- 2 days ago BP