Transaction in Own Shares

abrdn PLC
07 June 2023
 

Transactions in own shares

 

 

abrdn plc (the "Company") announces that on 6 June 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through J.P. Morgan Securities plc.

 


London Stock Exchange

Cboe Europe BXE

Cboe Europe CXE

Number of ordinary shares purchased

127,893

49,231

25,522

Highest price paid (per ordinary share)

GBp 213.2000

GBp 213.6000

GBp 213.2000

Lowest price paid (per ordinary share)

GBp 210.4000

GBp 210.3000

GBp 210.5000

Volume weighted average price paid (per ordinary share)

GBp 212.2380

GBp 212.2840

GBp 212.0442

 

The Company intends to cancel the purchased shares.

 

Since 5 June 2023, to date, the Company has purchased approximately £3,607,916 of ordinary shares in aggregate in connection with the Programme.

 

LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90

 

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

06-Jun-2023 08:03:22

794

210.5000

CHIX

24042240400001428-1100009RJ20230606

06-Jun-2023 08:03:22

917

210.6000

XLON

07002070000003355-E0ElwiiY1fmz20230606

06-Jun-2023 08:03:22

835

210.7000

XLON

07002070000003365-E0ElwiiY1fmZ20230606

06-Jun-2023 08:03:22

1205

210.4000

BATE

24022240200000955-100004ER20230606

06-Jun-2023 08:03:22

1237

210.6000

BATE

24022240200000956-100004EQ20230606

06-Jun-2023 08:03:22

662

210.6000

CHIX

24042240400001427-1100009RH20230606

06-Jun-2023 08:03:22

823

210.6000

CHIX

40042400400001425-1100009RI20230606

06-Jun-2023 08:03:22

1020

210.6000

BATE

24022240200000954-100004EP20230606

06-Jun-2023 08:03:22

806

210.4000

XLON

07002070000003299-E0ElwiiY1fnU20230606

06-Jun-2023 08:03:31

936

210.7000

XLON

07002070000003509-E0ElwiiY1fxw20230606

06-Jun-2023 08:05:45

662

211.2000

CHIX

24042240400001908-110000ACW20230606

06-Jun-2023 08:05:45

663

211.3000

CHIX

40042400400002156-110000ACV20230606

06-Jun-2023 08:05:45

1106

211.3000

XLON

05002050000003687-E0ElwiiY1jg520230606

06-Jun-2023 08:05:45

692

211.1000

CHIX

40042400400002157-110000ACX20230606

06-Jun-2023 08:05:45

1579

211.2000

XLON

07002070000003736-E0ElwiiY1jgV20230606

06-Jun-2023 08:06:05

1320

210.7000

XLON

07002070000004200-E0ElwiiY1ks620230606

06-Jun-2023 08:06:55

1808

211.0000

XLON

05002050000004304-E0ElwiiY1mVo20230606

06-Jun-2023 08:07:18

1405

210.5000

BATE

40022400200002043-100004XK20230606

06-Jun-2023 08:07:18

794

210.6000

CHIX

24042240400002293-110000ARR20230606

06-Jun-2023 08:07:18

1171

210.4000

BATE

40022400200001771-100004XN20230606

06-Jun-2023 08:07:18

953

210.6000

XLON

07002070000003749-E0ElwiiY1nNm20230606

06-Jun-2023 08:07:18

1286

210.3000

BATE

24022240200001419-100004XQ20230606

06-Jun-2023 08:07:41

433

210.4000

XLON

05002050000004449-E0ElwiiY1oJX20230606

06-Jun-2023 08:07:41

662

210.4000

XLON

05002050000004449-E0ElwiiY1oJZ20230606

06-Jun-2023 08:07:45

65

210.4000

XLON

05002050000004453-E0ElwiiY1oQk20230606

06-Jun-2023 08:07:45

1000

210.4000

XLON

05002050000004453-E0ElwiiY1oQg20230606

06-Jun-2023 08:10:01

1644

211.1000

XLON

07002070000004899-E0ElwiiY1slQ20230606

06-Jun-2023 08:10:02

1593

211.1000

XLON

07002070000004911-E0ElwiiY1srP20230606

06-Jun-2023 08:10:02

1590

211.1000

XLON

07002070000004911-E0ElwiiY1srN20230606

06-Jun-2023 08:10:04

1716

211.1000

XLON

05002050000004876-E0ElwiiY1sz520230606

06-Jun-2023 08:10:07

959

211.2000

XLON

07002070000004933-E0ElwiiY1t7n20230606

06-Jun-2023 08:10:43

662

211.1000

CHIX

40042400400003204-110000BH420230606

06-Jun-2023 08:11:09

1187

211.1000

XLON

05002050000005055-E0ElwiiY1vUm20230606

06-Jun-2023 08:11:09

861

211.1000

CHIX

40042400400003358-110000BO520230606

06-Jun-2023 08:11:09

1446

211.1000

BATE

40022400200003126-100005GQ20230606

06-Jun-2023 08:11:09

1714

211.1000

XLON

07002070000005146-E0ElwiiY1vXo20230606

06-Jun-2023 08:13:29

1823

211.5000

XLON

07002070000005443-E0ElwiiY1zwy20230606

06-Jun-2023 08:13:30

3807

211.5000

XLON

07002070000005565-E0ElwiiY1zzm20230606

06-Jun-2023 08:13:47

662

211.2000

CHIX

40042400400003764-110000CC020230606

06-Jun-2023 08:13:47

1505

211.2000

XLON

07002070000005372-E0ElwiiY20Sr20230606

06-Jun-2023 08:13:47

930

211.0000

BATE

24022240200003180-100005UY20230606

06-Jun-2023 08:13:47

1426

211.1000

XLON

07002070000005221-E0ElwiiY20Sv20230606

06-Jun-2023 08:13:47

1835

211.2000

BATE

24022240200003778-100005UX20230606

06-Jun-2023 08:13:47

729

211.1000

CHIX

24042240400003748-110000CC220230606

06-Jun-2023 08:13:47

1551

211.2000

BATE

40022400200003660-100005UW20230606

06-Jun-2023 08:13:48

168

210.9000

CHIX

24042240400003749-110000CC420230606

06-Jun-2023 08:13:48

525

210.9000

CHIX

24042240400003749-110000CC320230606

06-Jun-2023 08:14:39

3046

210.6000

XLON

05002050000005522-E0ElwiiY21nM20230606

06-Jun-2023 08:14:39

861

210.7000

CHIX

24042240400004114-110000CIA20230606

06-Jun-2023 08:14:39

1187

210.7000

BATE

40022400200004107-100005YW20230606

06-Jun-2023 08:15:01

1102

210.6000

BATE

24022240200004234-100005ZR20230606

06-Jun-2023 08:15:10

1100

210.6000

XLON

05002050000005753-E0ElwiiY22Vw20230606

06-Jun-2023 08:16:05

2008

210.6000

XLON

07002070000005825-E0ElwiiY244y20230606

06-Jun-2023 08:16:17

1500

210.8000

XLON

07002070000006010-E0ElwiiY24ey20230606

06-Jun-2023 08:18:18

1074

211.2000

BATE

24022240200005254-100006GF20230606

06-Jun-2023 08:18:18

923

211.2000

XLON

07002070000006237-E0ElwiiY27YG20230606

06-Jun-2023 08:18:18

663

211.2000

CHIX

24042240400004829-110000D9320230606

06-Jun-2023 08:18:18

950

211.2000

XLON

07002070000006133-E0ElwiiY27YC20230606

06-Jun-2023 08:18:37

1634

211.3000

XLON

07002070000006723-E0ElwiiY282r20230606

06-Jun-2023 08:19:00

2288

211.7000

XLON

07002070000006783-E0ElwiiY28hZ20230606

06-Jun-2023 08:19:11

794

211.5000

CHIX

40042400400005217-110000DIN20230606

06-Jun-2023 08:19:57

1034

211.9000

XLON

07002070000007339-E0ElwiiY2A7320230606

06-Jun-2023 08:22:35

663

212.2000

CHIX

40042400400005734-110000E4N20230606

06-Jun-2023 08:22:35

1929

212.2000

BATE

24022240200006913-1000073I20230606

06-Jun-2023 08:22:35

700

212.1000

BATE

24022240200006356-1000073L20230606

06-Jun-2023 08:22:35

506

212.1000

BATE

24022240200006356-1000073N20230606

06-Jun-2023 08:22:35

1969

212.1000

XLON

07002070000007584-E0ElwiiY2Ds820230606

06-Jun-2023 08:22:35

793

212.1000

CHIX

40042400400006120-110000E4P20230606

06-Jun-2023 08:22:35

1304

212.1000

BATE

40022400200006211-1000073J20230606

06-Jun-2023 08:22:35

2396

212.2000

XLON

05002050000007532-E0ElwiiY2DrS20230606

06-Jun-2023 08:22:35

316

212.1000

BATE

40022400200006211-1000073K20230606

06-Jun-2023 08:22:35

183

212.1000

BATE

24022240200006356-1000073M20230606

06-Jun-2023 08:22:37

2478

212.3000

XLON

07002070000007997-E0ElwiiY2Dx720230606

06-Jun-2023 08:22:51

2194

212.4000

XLON

05002050000007916-E0ElwiiY2EAV20230606

06-Jun-2023 08:22:51

728

212.4000

CHIX

24042240400006223-110000E6920230606

06-Jun-2023 08:23:00

2114

212.5000

XLON

07002070000008054-E0ElwiiY2ELy20230606

06-Jun-2023 08:23:37

2628

212.3000

XLON

05002050000007896-E0ElwiiY2F0L20230606

06-Jun-2023 08:23:37

861

212.3000

CHIX

24042240400006208-110000EAZ20230606

06-Jun-2023 08:26:11

1999

212.7000

XLON

05002050000008535-E0ElwiiY2IEL20230606

06-Jun-2023 08:26:11

345

212.7000

XLON

05002050000008535-E0ElwiiY2IEW20230606

06-Jun-2023 08:26:55

2104

213.0000

XLON

05002050000008710-E0ElwiiY2L6n20230606

06-Jun-2023 08:26:56

1200

212.9000

XLON

05002050000008915-E0ElwiiY2L8520230606

06-Jun-2023 08:26:56

1585

212.9000

XLON

05002050000008915-E0ElwiiY2L8320230606

06-Jun-2023 08:27:21

2312

212.9000

XLON

05002050000009064-E0ElwiiY2M1q20230606

06-Jun-2023 08:28:04

647

212.8000

CHIX

24042240400007593-110000FUW20230606

06-Jun-2023 08:28:04

663

212.7000

CHIX

40042400400007622-110000FUY20230606

06-Jun-2023 08:28:04

82

212.8000

CHIX

24042240400007593-110000FUV20230606

06-Jun-2023 08:28:04

1553

212.8000

XLON

05002050000008561-E0ElwiiY2Ncc20230606

06-Jun-2023 08:28:04

541

212.8000

XLON

05002050000008561-E0ElwiiY2Nce20230606

06-Jun-2023 08:30:01

2098

212.8000

XLON

05002050000009787-E0ElwiiY2R2J20230606

06-Jun-2023 08:30:01

2733

212.8000

BATE

24022240200009704-100008IZ20230606

06-Jun-2023 08:30:01

927

212.8000

CHIX

24042240400008192-110000GBR20230606

06-Jun-2023 08:30:01

2435

212.8000

XLON

05002050000009961-E0ElwiiY2R2q20230606

06-Jun-2023 08:30:01

759

212.8000

XLON

05002050000009961-E0ElwiiY2R2u20230606

06-Jun-2023 08:30:26

2503

212.9000

XLON

07002070000010137-E0ElwiiY2Rc920230606

06-Jun-2023 08:32:13

1539

213.3000

BATE

24022240200010323-100008TT20230606

06-Jun-2023 08:32:13

325

213.3000

BATE

24022240200010323-100008TS20230606

06-Jun-2023 08:32:13

728

213.2000

CHIX

24042240400008899-110000GUJ20230606

06-Jun-2023 08:32:13

2796

213.2000

BATE

40022400200010023-100008TU20230606

06-Jun-2023 08:32:13

2219

213.2000

XLON

05002050000010553-E0ElwiiY2UZa20230606

06-Jun-2023 08:32:13

3207

213.2000

XLON

07002070000010645-E0ElwiiY2UZW20230606

06-Jun-2023 08:32:13

663

213.2000

CHIX

40042400400008736-110000GUH20230606

06-Jun-2023 08:33:02

861

213.2000

CHIX

40042400400009061-110000GZB20230606

06-Jun-2023 08:33:02

2664

213.2000

XLON

05002050000010930-E0ElwiiY2Vcr20230606

06-Jun-2023 08:33:02

932

213.1000

BATE

24022240200010324-100008X220230606

06-Jun-2023 08:33:02

1732

213.2000

BATE

40022400200010528-100008X120230606

06-Jun-2023 08:33:02

1900

213.1000

XLON

07002070000011138-E0ElwiiY2ViX20230606

06-Jun-2023 08:33:49

495

213.0000

CHIX

24042240400008900-110000H2S20230606

06-Jun-2023 08:33:49

167

213.0000

CHIX

24042240400008900-110000H2R20230606

06-Jun-2023 08:35:26

1724

213.1000

XLON

05002050000011379-E0ElwiiY2Yv020230606

06-Jun-2023 08:35:26

1654

213.1000

XLON

05002050000011379-E0ElwiiY2Yv220230606

06-Jun-2023 08:35:26

794

213.1000

CHIX

40042400400009528-110000HI620230606

06-Jun-2023 08:35:27

1034

213.1000

XLON

07002070000011860-E0ElwiiY2YxH20230606

06-Jun-2023 08:35:54

24

212.9000

BATE

40022400200010988-100009BE20230606

06-Jun-2023 08:35:54

1476

212.9000

BATE

40022400200010988-100009BD20230606

06-Jun-2023 08:36:01

1593

213.0000

XLON

07002070000012064-E0ElwiiY2Zpi20230606

06-Jun-2023 08:36:01

1900

213.0000

XLON

07002070000012064-E0ElwiiY2Zpk20230606

06-Jun-2023 08:36:01

1573

213.0000

XLON

07002070000012064-E0ElwiiY2Zpm20230606

06-Jun-2023 08:36:09

288

212.8000

BATE

40022400200011554-100009D320230606

06-Jun-2023 08:36:09

898

212.8000

BATE

40022400200011554-100009D220230606

06-Jun-2023 08:36:09

172

212.8000

CHIX

40042400400009666-110000HP520230606

06-Jun-2023 08:36:58

687

212.9000

CHIX

24042240400009646-110000HX520230606

06-Jun-2023 08:39:03

1279

212.9000

XLON

07002070000012603-E0ElwiiY2dxo20230606

06-Jun-2023 08:39:03

887

212.9000

XLON

07002070000012603-E0ElwiiY2dxs20230606

06-Jun-2023 08:39:03

452

212.9000

XLON

07002070000012603-E0ElwiiY2dxc20230606

06-Jun-2023 08:39:51

2568

213.1000

XLON

07002070000012944-E0ElwiiY2eyI20230606

06-Jun-2023 08:40:23

2109

213.0000

XLON

05002050000012904-E0ElwiiY2fdN20230606

06-Jun-2023 08:40:23

1458

213.0000

XLON

05002050000012904-E0ElwiiY2fdR20230606

06-Jun-2023 08:40:29

750

212.8000

BATE

24022240200012330-100009VC20230606

06-Jun-2023 08:40:29

861

212.8000

CHIX

24042240400010241-110000II620230606

06-Jun-2023 08:40:29

699

212.8000

BATE

24022240200012330-100009VD20230606

06-Jun-2023 08:40:29

177

212.9000

XLON

05002050000012682-E0ElwiiY2fka20230606

06-Jun-2023 08:40:29

2200

212.9000

XLON

05002050000012682-E0ElwiiY2fkW20230606

06-Jun-2023 08:40:29

372

212.9000

CHIX

40042400400009968-110000II320230606

06-Jun-2023 08:40:29

290

212.9000

CHIX

40042400400009968-110000II420230606

06-Jun-2023 08:40:29

1139

212.9000

BATE

24022240200012658-100009VB20230606

06-Jun-2023 08:41:01

964

212.9000

XLON

07002070000013231-E0ElwiiY2gH320230606

06-Jun-2023 08:47:09

2357

213.2000

BATE

40022400200015201-10000APS20230606

06-Jun-2023 08:47:09

736

213.2000

XLON

05002050000014285-E0ElwiiY2nPN20230606

06-Jun-2023 08:47:09

2181

213.2000

XLON

07002070000014584-E0ElwiiY2nPU20230606

06-Jun-2023 08:47:09

708

213.2000

CHIX

24042240400011946-110000JVO20230606

06-Jun-2023 08:47:09

425

213.3000

BATE

40022400200015256-10000APR20230606

06-Jun-2023 08:47:09

1576

213.3000

BATE

40022400200015256-10000APQ20230606

06-Jun-2023 08:47:09

2454

213.2000

XLON

07002070000014682-E0ElwiiY2nPW20230606

06-Jun-2023 08:47:09

264

213.2000

XLON

07002070000014610-E0ElwiiY2nPY20230606

06-Jun-2023 08:47:09

519

213.2000

XLON

07002070000014846-E0ElwiiY2nPe20230606

06-Jun-2023 08:47:09

66

213.2000

XLON

05002050000014285-E0ElwiiY2nPS20230606

06-Jun-2023 08:47:09

14

213.2000

XLON

07002070000014778-E0ElwiiY2nPc20230606

06-Jun-2023 08:47:09

756

213.2000

CHIX

40042400400011783-110000JVN20230606

06-Jun-2023 08:47:09

910

213.2000

XLON

05002050000014378-E0ElwiiY2nPa20230606

06-Jun-2023 08:47:09

2200

213.2000

XLON

05002050000014285-E0ElwiiY2nPQ20230606

06-Jun-2023 08:47:18

659

213.2000

XLON

05002050000014647-E0ElwiiY2nhp20230606

06-Jun-2023 08:47:22

389

213.1000

XLON

05002050000014611-E0ElwiiY2nnY20230606

06-Jun-2023 08:47:22

4022

213.1000

XLON

05002050000014611-E0ElwiiY2nnd20230606

06-Jun-2023 08:47:22

377

213.1000

XLON

05002050000014611-E0ElwiiY2nnV20230606

06-Jun-2023 08:47:44

842

213.4000

BATE

40022400200015895-10000ASW20230606

06-Jun-2023 08:47:44

1788

213.4000

BATE

24022240200016139-10000ASU20230606

06-Jun-2023 08:47:44

350

213.4000

BATE

40022400200015895-10000ASV20230606

06-Jun-2023 08:48:53

2460

213.1000

XLON

05002050000014735-E0ElwiiY2pnE20230606

06-Jun-2023 08:48:53

861

213.2000

CHIX

40042400400012162-110000K6X20230606

06-Jun-2023 08:48:53

728

213.2000

CHIX

40042400400012161-110000K6W20230606

06-Jun-2023 09:10:05

292

213.6000

BATE

40022400200018475-10000DVF20230606

06-Jun-2023 09:10:22

1573

213.6000

BATE

40022400200018475-10000DWT20230606

06-Jun-2023 09:10:22

214

213.6000

BATE

24022240200019276-10000DWW20230606

06-Jun-2023 09:10:22

1476

213.6000

BATE

24022240200019277-10000DWX20230606

06-Jun-2023 09:10:22

544

213.6000

BATE

24022240200019277-10000DWY20230606

06-Jun-2023 09:10:22

576

213.6000

BATE

24022240200019276-10000DWU20230606

06-Jun-2023 09:10:22

500

213.6000

BATE

24022240200019276-10000DWV20230606

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Abrdn (ABDN)
UK 100