Transaction in Own Shares
Transactions in own shares
abrdn plc (the "Company") announces that on 8 June 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through J.P. Morgan Securities plc.
|
|
London Stock Exchange |
Cboe Europe BXE |
Cboe Europe CXE |
|
Number of ordinary shares purchased |
1,199,072 |
423,977 |
226,000 |
|
Highest price paid (per ordinary share) |
GBp 219.0000 |
GBp 219.0000 |
GBp 219.0000 |
|
Lowest price paid (per ordinary share) |
GBp 215.5000 |
GBp 215.4000 |
GBp 215.4000 |
|
Volume weighted average price paid (per ordinary share) |
GBp 217.6597 |
GBp 217.6628 |
GBp 217.6329 |
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately £8,564,414 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
08-Jun-2023 08:03:00 |
1099 |
215.5000 |
CHIX |
24042240400002059-1100007NQ20230608 |
|
08-Jun-2023 08:03:00 |
679 |
215.4000 |
CHIX |
24042240400002057-1100007NU20230608 |
|
08-Jun-2023 08:03:00 |
3039 |
215.5000 |
XLON |
05002050000004509-E0EnOdgP4ShI20230608 |
|
08-Jun-2023 08:03:52 |
957 |
215.5000 |
XLON |
05002050000004919-E0EnOdgP4UNT20230608 |
|
08-Jun-2023 08:04:01 |
1204 |
215.5000 |
BATE |
24022240200002037-100005H520230608 |
|
08-Jun-2023 08:07:03 |
914 |
215.4000 |
CHIX |
24042240400002711-1100008PW20230608 |
|
08-Jun-2023 08:07:03 |
696 |
215.5000 |
XLON |
07002070000005179-E0EnOdgP4ag920230608 |
|
08-Jun-2023 08:07:03 |
272 |
215.5000 |
BATE |
24022240200002037-1000060J20230608 |
|
08-Jun-2023 08:07:03 |
1569 |
215.5000 |
BATE |
24022240200002223-1000060K20230608 |
|
08-Jun-2023 08:07:03 |
280 |
215.5000 |
BATE |
24022240200002037-1000060I20230608 |
|
08-Jun-2023 08:07:03 |
1478 |
215.4000 |
BATE |
40022400200001554-1000060L20230608 |
|
08-Jun-2023 08:07:03 |
359 |
215.5000 |
XLON |
07002070000005179-E0EnOdgP4agB20230608 |
|
08-Jun-2023 08:07:03 |
1052 |
215.5000 |
XLON |
07002070000004983-E0EnOdgP4ag720230608 |
|
08-Jun-2023 08:07:03 |
984 |
215.5000 |
CHIX |
40042400400002739-1100008PR20230608 |
|
08-Jun-2023 08:07:03 |
916 |
215.4000 |
BATE |
40022400200001554-1000060M20230608 |
|
08-Jun-2023 08:07:04 |
1392 |
215.5000 |
XLON |
05002050000005752-E0EnOdgP4ajC20230608 |
|
08-Jun-2023 08:07:05 |
1503 |
215.8000 |
XLON |
05002050000005759-E0EnOdgP4amJ20230608 |
|
08-Jun-2023 08:07:08 |
779 |
215.7000 |
XLON |
05002050000005767-E0EnOdgP4asL20230608 |
|
08-Jun-2023 08:07:08 |
2628 |
215.7000 |
XLON |
05002050000005765-E0EnOdgP4asJ20230608 |
|
08-Jun-2023 08:07:09 |
13 |
215.6000 |
XLON |
07002070000005790-E0EnOdgP4auI20230608 |
|
08-Jun-2023 08:07:44 |
1916 |
215.7000 |
XLON |
07002070000005913-E0EnOdgP4cG620230608 |
|
08-Jun-2023 08:08:27 |
1 |
215.7000 |
XLON |
07002070000006120-E0EnOdgP4diJ20230608 |
|
08-Jun-2023 08:08:43 |
5 |
215.7000 |
XLON |
07002070000006120-E0EnOdgP4e3t20230608 |
|
08-Jun-2023 08:08:54 |
1624 |
216.1000 |
XLON |
05002050000006301-E0EnOdgP4eHQ20230608 |
|
08-Jun-2023 08:08:59 |
1392 |
216.1000 |
XLON |
05002050000006304-E0EnOdgP4eO720230608 |
|
08-Jun-2023 08:09:04 |
1508 |
216.1000 |
XLON |
07002070000006375-E0EnOdgP4eg420230608 |
|
08-Jun-2023 08:09:14 |
982 |
216.0000 |
CHIX |
24042240400004275-1100009CQ20230608 |
|
08-Jun-2023 08:09:15 |
1538 |
216.1000 |
XLON |
05002050000006423-E0EnOdgP4f2I20230608 |
|
08-Jun-2023 08:09:56 |
2997 |
216.1000 |
XLON |
07002070000006566-E0EnOdgP4g5k20230608 |
|
08-Jun-2023 08:10:16 |
678 |
215.9000 |
CHIX |
24042240400004274-1100009OQ20230608 |
|
08-Jun-2023 08:10:16 |
1671 |
215.9000 |
BATE |
40022400200004313-100006M620230608 |
|
08-Jun-2023 08:10:52 |
1274 |
215.8000 |
XLON |
07002070000006766-E0EnOdgP4hrp20230608 |
|
08-Jun-2023 08:11:01 |
1685 |
215.9000 |
XLON |
07002070000006796-E0EnOdgP4i1x20230608 |
|
08-Jun-2023 08:11:40 |
1949 |
215.9000 |
XLON |
07002070000006937-E0EnOdgP4jAe20230608 |
|
08-Jun-2023 08:12:14 |
1988 |
216.0000 |
XLON |
05002050000007082-E0EnOdgP4kes20230608 |
|
08-Jun-2023 08:12:48 |
1682 |
216.0000 |
XLON |
07002070000007273-E0EnOdgP4lyd20230608 |
|
08-Jun-2023 08:13:38 |
1663 |
216.0000 |
XLON |
05002050000007300-E0EnOdgP4nl620230608 |
|
08-Jun-2023 08:13:38 |
1295 |
215.9000 |
CHIX |
40042400400005581-110000AMF20230608 |
|
08-Jun-2023 08:13:56 |
1523 |
216.0000 |
XLON |
07002070000007521-E0EnOdgP4oIX20230608 |
|
08-Jun-2023 08:14:12 |
1513 |
216.0000 |
XLON |
07002070000007565-E0EnOdgP4otV20230608 |
|
08-Jun-2023 08:14:21 |
47 |
216.0000 |
BATE |
24022240200006646-100007EE20230608 |
|
08-Jun-2023 08:14:29 |
1135 |
215.9000 |
XLON |
07002070000007484-E0EnOdgP4pNU20230608 |
|
08-Jun-2023 08:14:29 |
395 |
215.9000 |
XLON |
07002070000007484-E0EnOdgP4pNS20230608 |
|
08-Jun-2023 08:14:30 |
839 |
216.0000 |
XLON |
05002050000007629-E0EnOdgP4pad20230608 |
|
08-Jun-2023 08:15:42 |
1657 |
216.1000 |
XLON |
05002050000007808-E0EnOdgP4sAd20230608 |
|
08-Jun-2023 08:15:42 |
1458 |
216.1000 |
CHIX |
40042400400006044-110000B7L20230608 |
|
08-Jun-2023 08:15:42 |
1214 |
216.2000 |
CHIX |
24042240400005953-110000B7J20230608 |
|
08-Jun-2023 08:15:42 |
2389 |
216.2000 |
BATE |
40022400200006817-100007NB20230608 |
|
08-Jun-2023 08:15:42 |
3039 |
216.2000 |
BATE |
24022240200006914-100007NA20230608 |
|
08-Jun-2023 08:15:44 |
1619 |
216.1000 |
XLON |
07002070000007890-E0EnOdgP4sED20230608 |
|
08-Jun-2023 08:15:44 |
67 |
216.1000 |
XLON |
07002070000007890-E0EnOdgP4sEF20230608 |
|
08-Jun-2023 08:16:19 |
1405 |
216.2000 |
XLON |
05002050000007895-E0EnOdgP4tLI20230608 |
|
08-Jun-2023 08:16:44 |
879 |
216.3000 |
XLON |
07002070000008106-E0EnOdgP4u8v20230608 |
|
08-Jun-2023 08:16:44 |
800 |
216.3000 |
CHIX |
40042400400006526-110000BHZ20230608 |
|
08-Jun-2023 08:16:44 |
515 |
216.3000 |
XLON |
07002070000008106-E0EnOdgP4u8s20230608 |
|
08-Jun-2023 08:17:01 |
1539 |
216.2000 |
XLON |
07002070000008102-E0EnOdgP4ufi20230608 |
|
08-Jun-2023 08:17:06 |
1408 |
216.5000 |
XLON |
05002050000008157-E0EnOdgP4urc20230608 |
|
08-Jun-2023 08:17:37 |
727 |
216.3000 |
CHIX |
40042400400006603-110000BQ120230608 |
|
08-Jun-2023 08:17:45 |
250 |
216.2000 |
BATE |
24022240200007732-1000082W20230608 |
|
08-Jun-2023 08:17:45 |
1290 |
216.2000 |
XLON |
07002070000008189-E0EnOdgP4vvw20230608 |
|
08-Jun-2023 08:17:45 |
1125 |
216.3000 |
BATE |
24022240200007964-1000082V20230608 |
|
08-Jun-2023 08:17:45 |
1480 |
216.3000 |
BATE |
24022240200007964-1000082U20230608 |
|
08-Jun-2023 08:18:24 |
678 |
216.2000 |
CHIX |
40042400400006730-110000BWE20230608 |
|
08-Jun-2023 08:18:24 |
1599 |
216.2000 |
XLON |
07002070000008420-E0EnOdgP4wzI20230608 |
|
08-Jun-2023 08:18:24 |
2138 |
216.2000 |
BATE |
24022240200007732-1000085T20230608 |
|
08-Jun-2023 08:18:45 |
752 |
216.2000 |
XLON |
05002050000008471-E0EnOdgP4xsz20230608 |
|
08-Jun-2023 08:18:51 |
2171 |
216.1000 |
BATE |
40022400200007183-1000088S20230608 |
|
08-Jun-2023 08:18:51 |
727 |
216.2000 |
XLON |
05002050000008471-E0EnOdgP4y0C20230608 |
|
08-Jun-2023 08:18:53 |
300 |
216.1000 |
CHIX |
24042240400006204-110000C2U20230608 |
|
08-Jun-2023 08:19:08 |
1632 |
216.2000 |
XLON |
05002050000008568-E0EnOdgP4yXD20230608 |
|
08-Jun-2023 08:19:51 |
1798 |
216.2000 |
XLON |
07002070000008719-E0EnOdgP4zSq20230608 |
|
08-Jun-2023 08:20:07 |
2097 |
216.2000 |
XLON |
07002070000008834-E0EnOdgP4ztX20230608 |
|
08-Jun-2023 08:20:17 |
92 |
216.1000 |
XLON |
07002070000007911-E0EnOdgP501020230608 |
|
08-Jun-2023 08:20:17 |
1299 |
216.1000 |
XLON |
07002070000007911-E0EnOdgP501220230608 |
|
08-Jun-2023 08:20:17 |
572 |
216.1000 |
CHIX |
24042240400006204-110000CGP20230608 |
|
08-Jun-2023 08:21:07 |
1542 |
216.1000 |
XLON |
05002050000008995-E0EnOdgP51BN20230608 |
|
08-Jun-2023 08:21:49 |
2694 |
216.1000 |
XLON |
05002050000009115-E0EnOdgP52BW20230608 |
|
08-Jun-2023 08:27:01 |
179 |
217.0000 |
CHIX |
40042400400008927-110000DUG20230608 |
|
08-Jun-2023 08:27:01 |
2451 |
217.0000 |
XLON |
05002050000010174-E0EnOdgP59X220230608 |
|
08-Jun-2023 08:27:05 |
523 |
217.0000 |
XLON |
07002070000010179-E0EnOdgP59dd20230608 |
|
08-Jun-2023 08:27:05 |
1403 |
217.0000 |
XLON |
07002070000010179-E0EnOdgP59dY20230608 |
|
08-Jun-2023 08:27:14 |
1959 |
217.0000 |
XLON |
05002050000010187-E0EnOdgP59tM20230608 |
|
08-Jun-2023 08:27:15 |
1806 |
217.0000 |
XLON |
05002050000010214-E0EnOdgP59tu20230608 |
|
08-Jun-2023 08:27:16 |
2348 |
217.0000 |
XLON |
07002070000010225-E0EnOdgP59vx20230608 |
|
08-Jun-2023 08:27:17 |
2348 |
217.0000 |
XLON |
05002050000010221-E0EnOdgP59wn20230608 |
|
08-Jun-2023 08:27:18 |
1806 |
217.0000 |
XLON |
05002050000010226-E0EnOdgP59xh20230608 |
|
08-Jun-2023 08:27:47 |
46 |
216.9000 |
CHIX |
24042240400008802-110000E2320230608 |
|
08-Jun-2023 08:27:47 |
1416 |
216.9000 |
BATE |
40022400200011090-100009KM20230608 |
|
08-Jun-2023 08:27:47 |
1744 |
216.9000 |
BATE |
40022400200011090-100009KK20230608 |
|
08-Jun-2023 08:27:47 |
1745 |
217.0000 |
XLON |
07002070000010232-E0EnOdgP5AVl20230608 |
|
08-Jun-2023 08:27:47 |
422 |
217.0000 |
XLON |
07002070000010232-E0EnOdgP5AVi20230608 |
|
08-Jun-2023 08:27:47 |
97 |
216.9000 |
BATE |
40022400200011090-100009KL20230608 |
|
08-Jun-2023 08:27:47 |
2419 |
217.0000 |
BATE |
40022400200011247-100009KH20230608 |
|
08-Jun-2023 08:27:47 |
668 |
216.9000 |
CHIX |
24042240400008802-110000E2420230608 |
|
08-Jun-2023 08:27:47 |
2171 |
216.9000 |
BATE |
40022400200011089-100009KJ20230608 |
|
08-Jun-2023 08:27:47 |
582 |
216.9000 |
CHIX |
24042240400008802-110000E2220230608 |
|
08-Jun-2023 08:28:28 |
396 |
216.9000 |
XLON |
07002070000010319-E0EnOdgP5BJc20230608 |
|
08-Jun-2023 08:28:28 |
1606 |
216.9000 |
XLON |
07002070000010319-E0EnOdgP5BJa20230608 |
|
08-Jun-2023 08:28:29 |
1900 |
216.9000 |
XLON |
07002070000010436-E0EnOdgP5BKK20230608 |
|
08-Jun-2023 08:28:29 |
75 |
216.9000 |
XLON |
07002070000010436-E0EnOdgP5BKM20230608 |
|
08-Jun-2023 08:28:30 |
2371 |
216.9000 |
XLON |
05002050000010453-E0EnOdgP5BM020230608 |
|
08-Jun-2023 08:30:25 |
607 |
217.2000 |
CHIX |
24042240400009681-110000EKC20230608 |
|
08-Jun-2023 08:30:25 |
1750 |
217.2000 |
CHIX |
24042240400009681-110000EKB20230608 |
|
08-Jun-2023 08:31:01 |
2171 |
217.2000 |
BATE |
40022400200012688-100009ZU20230608 |
|
08-Jun-2023 08:31:44 |
506 |
217.6000 |
XLON |
05002050000011166-E0EnOdgP5Gje20230608 |
|
08-Jun-2023 08:31:44 |
1838 |
217.6000 |
XLON |
05002050000011166-E0EnOdgP5Gjg20230608 |
|
08-Jun-2023 08:31:45 |
2925 |
217.6000 |
XLON |
05002050000011171-E0EnOdgP5Glx20230608 |
|
08-Jun-2023 08:31:46 |
530 |
217.6000 |
XLON |
07002070000011137-E0EnOdgP5Gnt20230608 |
|
08-Jun-2023 08:31:46 |
2200 |
217.6000 |
XLON |
07002070000011137-E0EnOdgP5Gnp20230608 |
|
08-Jun-2023 08:31:47 |
516 |
217.6000 |
XLON |
05002050000011177-E0EnOdgP5GqH20230608 |
|
08-Jun-2023 08:31:47 |
1824 |
217.6000 |
XLON |
05002050000011177-E0EnOdgP5GqE20230608 |
|
08-Jun-2023 08:31:49 |
2340 |
217.6000 |
XLON |
07002070000011144-E0EnOdgP5GsI20230608 |
|
08-Jun-2023 08:31:56 |
287 |
217.5000 |
XLON |
07002070000011082-E0EnOdgP5H1N20230608 |
|
08-Jun-2023 08:31:56 |
2200 |
217.5000 |
XLON |
07002070000011082-E0EnOdgP5H1L20230608 |
|
08-Jun-2023 08:32:01 |
1117 |
217.5000 |
BATE |
40022400200013156-10000A6P20230608 |
|
08-Jun-2023 08:33:14 |
2309 |
217.6000 |
XLON |
05002050000011399-E0EnOdgP5J0P20230608 |
|
08-Jun-2023 08:34:06 |
2322 |
217.7000 |
XLON |
07002070000011521-E0EnOdgP5KBE20230608 |
|
08-Jun-2023 08:34:48 |
1826 |
217.6000 |
XLON |
07002070000011445-E0EnOdgP5KwT20230608 |
|
08-Jun-2023 08:34:48 |
504 |
217.7000 |
XLON |
05002050000011635-E0EnOdgP5KwC20230608 |
|
08-Jun-2023 08:34:48 |
2605 |
217.6000 |
BATE |
24022240200014052-10000AKO20230608 |
|
08-Jun-2023 08:34:48 |
888 |
217.7000 |
XLON |
05002050000011635-E0EnOdgP5Kw720230608 |
|
08-Jun-2023 08:34:48 |
502 |
217.6000 |
CHIX |
24042240400010915-110000FKA20230608 |
|
08-Jun-2023 08:34:48 |
1573 |
217.6000 |
CHIX |
24042240400010915-110000FKB20230608 |
|
08-Jun-2023 08:34:48 |
756 |
217.7000 |
XLON |
05002050000011635-E0EnOdgP5Kw920230608 |
|
08-Jun-2023 08:34:48 |
2118 |
217.6000 |
BATE |
40022400200013941-10000AKN20230608 |
|
08-Jun-2023 08:34:50 |
806 |
217.6000 |
XLON |
07002070000011657-E0EnOdgP5L1S20230608 |
|
08-Jun-2023 08:36:45 |
1538 |
217.7000 |
XLON |
05002050000012130-E0EnOdgP5NJO20230608 |
|
08-Jun-2023 08:36:46 |
6 |
217.7000 |
XLON |
05002050000012131-E0EnOdgP5NKx20230608 |
|
08-Jun-2023 08:36:47 |
1412 |
217.7000 |
XLON |
05002050000012131-E0EnOdgP5NM920230608 |
|
08-Jun-2023 08:36:47 |
707 |
217.7000 |
XLON |
05002050000012131-E0EnOdgP5NM720230608 |
|
08-Jun-2023 08:37:05 |
497 |
217.7000 |
XLON |
07002070000012160-E0EnOdgP5Nl620230608 |
|
08-Jun-2023 08:37:05 |
2202 |
217.7000 |
XLON |
07002070000012160-E0EnOdgP5Nl420230608 |
|
08-Jun-2023 08:37:23 |
124 |
217.5000 |
XLON |
05002050000011929-E0EnOdgP5OEk20230608 |
|
08-Jun-2023 08:37:23 |
1798 |
217.5000 |
XLON |
05002050000011929-E0EnOdgP5OEg20230608 |
|
08-Jun-2023 08:37:23 |
1135 |
217.6000 |
CHIX |
40042400400011751-110000G6D20230608 |
|
08-Jun-2023 08:37:23 |
992 |
217.6000 |
CHIX |
40042400400011751-110000G6C20230608 |
|
08-Jun-2023 08:37:54 |
936 |
217.7000 |
BATE |
24022240200015464-10000B1I20230608 |
|
08-Jun-2023 08:37:54 |
1992 |
217.7000 |
BATE |
24022240200015464-10000B1H20230608 |
|
08-Jun-2023 08:39:21 |
95 |
217.9000 |
CHIX |
24042240400012087-110000GKX20230608 |
|
08-Jun-2023 08:39:21 |
33 |
217.9000 |
CHIX |
24042240400012087-110000GKW20230608 |
|
08-Jun-2023 08:39:34 |
3 |
217.9000 |
BATE |
40022400200015904-10000B8C20230608 |
|
08-Jun-2023 08:41:01 |
2248 |
218.2000 |
XLON |
05002050000012935-E0EnOdgP5SmY20230608 |
|
08-Jun-2023 08:41:01 |
2171 |
218.2000 |
BATE |
40022400200016391-10000BFD20230608 |
|
08-Jun-2023 08:41:02 |
2307 |
218.2000 |
XLON |
07002070000012908-E0EnOdgP5SoZ20230608 |
|
08-Jun-2023 08:41:03 |
2793 |
218.2000 |
XLON |
05002050000012942-E0EnOdgP5Sq420230608 |
|
08-Jun-2023 08:41:04 |
788 |
218.3000 |
XLON |
07002070000012914-E0EnOdgP5Sri20230608 |
|
08-Jun-2023 08:41:04 |
1243 |
218.3000 |
XLON |
07002070000012914-E0EnOdgP5Srm20230608 |
|
08-Jun-2023 08:41:04 |
422 |
218.3000 |
XLON |
07002070000012914-E0EnOdgP5Srk20230608 |
|
08-Jun-2023 08:41:04 |
334 |
218.3000 |
XLON |
07002070000012914-E0EnOdgP5Srg20230608 |
|
08-Jun-2023 08:41:08 |
3039 |
218.1000 |
BATE |
24022240200016452-10000BG320230608 |
|
08-Jun-2023 08:41:08 |
1124 |
218.1000 |
CHIX |
24042240400012450-110000GYA20230608 |
|
08-Jun-2023 08:41:08 |
478 |
218.1000 |
CHIX |
24042240400012450-110000GYB20230608 |
|
08-Jun-2023 08:41:08 |
865 |
218.1000 |
CHIX |
40042400400012588-110000GYC20230608 |
|
08-Jun-2023 08:41:08 |
561 |
218.1000 |
CHIX |
24042240400012450-110000GY920230608 |
|
08-Jun-2023 08:41:08 |
2001 |
218.1000 |
XLON |
05002050000012908-E0EnOdgP5Szd20230608 |
|
08-Jun-2023 08:41:08 |
800 |
218.1000 |
CHIX |
40042400400012587-110000GY820230608 |
|
08-Jun-2023 08:42:11 |
1016 |
218.1000 |
XLON |
05002050000013189-E0EnOdgP5UOx20230608 |
|
08-Jun-2023 08:42:11 |
999 |
218.1000 |
XLON |
05002050000013189-E0EnOdgP5UOs20230608 |
|
08-Jun-2023 08:43:28 |
2475 |
218.1000 |
XLON |
07002070000013240-E0EnOdgP5WO420230608 |
|
08-Jun-2023 08:44:43 |
1417 |
218.4000 |
XLON |
05002050000013594-E0EnOdgP5Xmo20230608 |
|
08-Jun-2023 08:44:43 |
1081 |
218.4000 |
XLON |
05002050000013594-E0EnOdgP5Xmt20230608 |
|
08-Jun-2023 08:44:44 |
2763 |
218.4000 |
XLON |
05002050000013597-E0EnOdgP5Xpt20230608 |
|
08-Jun-2023 08:45:21 |
147 |
218.4000 |
CHIX |
24042240400013496-110000HXL20230608 |
|
08-Jun-2023 08:45:21 |
179 |
218.4000 |
CHIX |
24042240400013496-110000HXM20230608 |
|
08-Jun-2023 08:45:21 |
7 |
218.4000 |
CHIX |
24042240400013496-110000HXJ20230608 |
|
08-Jun-2023 08:45:21 |
7 |
218.4000 |
CHIX |
24042240400013496-110000HXI20230608 |
|
08-Jun-2023 08:45:21 |
94 |
218.4000 |
CHIX |
24042240400013496-110000HXK20230608 |
|
08-Jun-2023 08:45:22 |
663 |
218.4000 |
XLON |
05002050000013712-E0EnOdgP5YlN20230608 |
|
08-Jun-2023 08:45:28 |
2735 |
218.4000 |
XLON |
05002050000013730-E0EnOdgP5Yp420230608 |
|
08-Jun-2023 08:45:34 |
1164 |
218.3000 |
CHIX |
40042400400013626-110000I1E20230608 |
|
08-Jun-2023 08:45:34 |
3168 |
218.3000 |
XLON |
05002050000013695-E0EnOdgP5Yzx20230608 |
|
08-Jun-2023 08:46:02 |
40 |
218.4000 |
XLON |
05002050000013813-E0EnOdgP5ZmH20230608 |
|
08-Jun-2023 08:46:08 |
3179 |
218.4000 |
XLON |
07002070000013763-E0EnOdgP5ZtV20230608 |
|
08-Jun-2023 08:46:08 |
2388 |
218.4000 |
BATE |
24022240200018330-10000C8L20230608 |
|
08-Jun-2023 08:46:24 |
2788 |
218.3000 |
BATE |
40022400200018178-10000C9820230608 |
|
08-Jun-2023 08:46:24 |
251 |
218.3000 |
BATE |
40022400200018178-10000C9720230608 |
|
08-Jun-2023 08:47:04 |
1087 |
218.4000 |
XLON |
07002070000013928-E0EnOdgP5ahD20230608 |
|
08-Jun-2023 08:47:32 |
142 |
218.1000 |
CHIX |
24042240400013124-110000IG020230608 |
|
08-Jun-2023 08:47:32 |
241 |
218.1000 |
CHIX |
24042240400013124-110000IG120230608 |
|
08-Jun-2023 08:47:32 |
494 |
218.1000 |
CHIX |
24042240400013124-110000IFY20230608 |
|
08-Jun-2023 08:47:32 |
555 |
218.1000 |
CHIX |
24042240400013124-110000IFZ20230608 |
|
08-Jun-2023 08:47:32 |
1721 |
218.2000 |
CHIX |
40042400400013818-110000IFW20230608 |
|
08-Jun-2023 08:47:32 |
1770 |
218.2000 |
XLON |
05002050000013756-E0EnOdgP5bLh20230608 |
|
08-Jun-2023 08:47:32 |
2200 |
218.2000 |
BATE |
24022240200017833-10000CEK20230608 |
|
08-Jun-2023 08:47:32 |
405 |
218.2000 |
BATE |
24022240200017833-10000CEL20230608 |
|
08-Jun-2023 08:47:42 |
820 |
218.2000 |
XLON |
07002070000014086-E0EnOdgP5bnM20230608 |
|
08-Jun-2023 08:47:42 |
1040 |
218.2000 |
XLON |
07002070000014086-E0EnOdgP5bnI20230608 |
|
08-Jun-2023 08:47:42 |
1198 |
218.2000 |
XLON |
07002070000014086-E0EnOdgP5bnK20230608 |
|
08-Jun-2023 08:47:42 |
1538 |
218.2000 |
XLON |
07002070000014086-E0EnOdgP5bnG20230608 |
|
08-Jun-2023 08:47:56 |
1716 |
218.0000 |
BATE |
24022240200018651-10000CH420230608 |
|
08-Jun-2023 08:47:56 |
672 |
218.0000 |
BATE |
24022240200018651-10000CH320230608 |
|
08-Jun-2023 08:48:15 |
1229 |
217.9000 |
XLON |
05002050000014124-E0EnOdgP5cYa20230608 |
|
08-Jun-2023 08:48:15 |
1639 |
217.9000 |
BATE |
40022400200018745-10000CKT20230608 |
|
08-Jun-2023 08:48:15 |
700 |
217.9000 |
CHIX |
24042240400014047-110000IMZ20230608 |
|
08-Jun-2023 08:48:15 |
1415 |
217.9000 |
XLON |
05002050000014124-E0EnOdgP5cYY20230608 |
|
08-Jun-2023 08:49:07 |
226 |
217.7000 |
XLON |
07002070000013636-E0EnOdgP5dFF20230608 |
|
08-Jun-2023 08:49:07 |
2535 |
217.7000 |
XLON |
07002070000013620-E0EnOdgP5dFD20230608 |
|
08-Jun-2023 08:49:07 |
840 |
217.8000 |
CHIX |
40042400400014182-110000IQQ20230608 |
|
08-Jun-2023 08:50:22 |
696 |
217.7000 |
XLON |
05002050000014809-E0EnOdgP5elz20230608 |
|
08-Jun-2023 08:50:22 |
54 |
217.7000 |
XLON |
05002050000014809-E0EnOdgP5elu20230608 |
|
08-Jun-2023 08:50:22 |
1570 |
217.7000 |
XLON |
07002070000014683-E0EnOdgP5els20230608 |
|
08-Jun-2023 08:51:02 |
2173 |
217.7000 |
XLON |
07002070000014813-E0EnOdgP5fIx20230608 |
|
08-Jun-2023 08:52:07 |
1177 |
217.7000 |
XLON |
05002050000015141-E0EnOdgP5gGs20230608 |
|
08-Jun-2023 08:52:42 |
2878 |
217.7000 |
XLON |
07002070000015133-E0EnOdgP5gik20230608 |
|
08-Jun-2023 08:54:22 |
472 |
217.7000 |
XLON |
05002050000015632-E0EnOdgP5iB520230608 |
|
08-Jun-2023 08:54:22 |
2957 |
217.7000 |
XLON |
05002050000015632-E0EnOdgP5iB320230608 |
|
08-Jun-2023 08:56:02 |
3151 |
217.9000 |
XLON |
05002050000015977-E0EnOdgP5kO020230608 |
|
08-Jun-2023 08:56:14 |
1240 |
217.9000 |
XLON |
07002070000015838-E0EnOdgP5khI20230608 |
|
08-Jun-2023 08:56:35 |
374 |
218.2000 |
BATE |
40022400200021942-10000DIM20230608 |
|
08-Jun-2023 08:56:35 |
682 |
218.2000 |
BATE |
40022400200021942-10000DIN20230608 |
|
08-Jun-2023 08:57:24 |
1473 |
218.1000 |
CHIX |
40042400400016147-110000KB120230608 |
|
08-Jun-2023 08:57:24 |
2388 |
218.2000 |
BATE |
40022400200022213-10000DMK20230608 |
|
08-Jun-2023 08:57:24 |
2388 |
218.2000 |
BATE |
24022240200022396-10000DMJ20230608 |
|
08-Jun-2023 08:57:24 |
168 |
218.1000 |
CHIX |
40042400400016147-110000KB020230608 |
|
08-Jun-2023 08:57:56 |
1709 |
218.1000 |
XLON |
07002070000016095-E0EnOdgP5mmQ20230608 |
|
08-Jun-2023 08:57:56 |
1164 |
218.1000 |
XLON |
07002070000016095-E0EnOdgP5mmO20230608 |
|
08-Jun-2023 08:58:41 |
764 |
218.1000 |
CHIX |
24042240400016385-110000KLY20230608 |
|
08-Jun-2023 08:58:41 |
88 |
218.1000 |
CHIX |
24042240400016385-110000KM020230608 |
|
08-Jun-2023 08:58:41 |
358 |
218.1000 |
CHIX |
24042240400016385-110000KLZ20230608 |
|
08-Jun-2023 08:58:43 |
75 |
218.1000 |
XLON |
05002050000016425-E0EnOdgP5nPj20230608 |
|
08-Jun-2023 08:58:43 |
741 |
218.1000 |
XLON |
05002050000016425-E0EnOdgP5nPl20230608 |
|
08-Jun-2023 09:02:25 |
2171 |
218.2000 |
BATE |
40022400200023991-10000ECM20230608 |
|
08-Jun-2023 09:03:58 |
3459 |
218.1000 |
XLON |
07002070000016402-E0EnOdgP5t5z20230608 |
|
08-Jun-2023 09:03:58 |
1489 |
218.2000 |
BATE |
24022240200024715-10000ENA20230608 |
|
08-Jun-2023 09:03:58 |
1225 |
218.1000 |
CHIX |
40042400400016969-110000LR120230608 |
|
08-Jun-2023 09:03:58 |
743 |
218.2000 |
BATE |
24022240200024715-10000ENB20230608 |
|
08-Jun-2023 09:03:58 |
2822 |
218.1000 |
BATE |
40022400200023880-10000ENC20230608 |
|
08-Jun-2023 09:03:59 |
1558 |
218.1000 |
XLON |
05002050000017258-E0EnOdgP5t8620230608 |
|
08-Jun-2023 09:03:59 |
683 |
218.1000 |
XLON |
05002050000017258-E0EnOdgP5t8820230608 |
|
08-Jun-2023 09:03:59 |
362 |
218.1000 |
XLON |
05002050000017258-E0EnOdgP5t8420230608 |
|
08-Jun-2023 09:03:59 |
683 |
218.1000 |
XLON |
05002050000017258-E0EnOdgP5t8020230608 |
|
08-Jun-2023 09:04:00 |
2603 |
218.1000 |
XLON |
07002070000017095-E0EnOdgP5t9B20230608 |
|
08-Jun-2023 09:04:00 |
831 |
218.1000 |
XLON |
07002070000017095-E0EnOdgP5t9D20230608 |
|
08-Jun-2023 09:04:01 |
1357 |
218.1000 |
XLON |
07002070000017098-E0EnOdgP5tA220230608 |
|
08-Jun-2023 09:04:01 |
1929 |
218.1000 |
XLON |
07002070000017098-E0EnOdgP5tA520230608 |
|
08-Jun-2023 09:04:05 |
350 |
218.1000 |
BATE |
40022400200024714-10000ENR20230608 |
|
08-Jun-2023 09:04:21 |
1506 |
218.1000 |
CHIX |
24042240400017987-110000LTO20230608 |
|
08-Jun-2023 09:04:35 |
647 |
218.0000 |
XLON |
05002050000016134-E0EnOdgP5tbA20230608 |
|
08-Jun-2023 09:04:35 |
1940 |
218.0000 |
XLON |
05002050000016134-E0EnOdgP5tap20230608 |
|
08-Jun-2023 09:04:35 |
410 |
218.0000 |
CHIX |
40042400400016317-110000LW020230608 |
|
08-Jun-2023 09:04:35 |
1002 |
218.0000 |
BATE |
40022400200022737-10000EQK20230608 |
|
08-Jun-2023 09:04:35 |
1156 |
218.0000 |
BATE |
40022400200022737-10000EQL20230608 |
|
08-Jun-2023 09:04:35 |
1240 |
218.0000 |
CHIX |
40042400400016317-110000LVZ20230608 |
|
08-Jun-2023 09:04:38 |
809 |
217.8000 |
CHIX |
24042240400017023-110000LWB20230608 |
|
08-Jun-2023 09:04:38 |
1629 |
217.8000 |
BATE |
24022240200024954-10000EQR20230608 |
|
08-Jun-2023 09:04:38 |
2177 |
217.8000 |
XLON |
05002050000015987-E0EnOdgP5tgx20230608 |
|
08-Jun-2023 09:05:41 |
1162 |
217.7000 |
XLON |
07002070000017460-E0EnOdgP5uz020230608 |
|
08-Jun-2023 09:05:41 |
1700 |
217.7000 |
XLON |
07002070000017460-E0EnOdgP5uyy20230608 |
|
08-Jun-2023 09:05:41 |
1600 |
217.7000 |
XLON |
07002070000017460-E0EnOdgP5uz220230608 |
|
08-Jun-2023 09:05:41 |
374 |
217.7000 |
XLON |
07002070000017460-E0EnOdgP5uyw20230608 |
|
08-Jun-2023 09:06:03 |
922 |
217.7000 |
XLON |
05002050000017691-E0EnOdgP5vXy20230608 |
|
08-Jun-2023 09:06:03 |
1137 |
217.7000 |
XLON |
05002050000017691-E0EnOdgP5vY020230608 |
|
08-Jun-2023 09:06:03 |
1170 |
217.7000 |
XLON |
05002050000017691-E0EnOdgP5vXw20230608 |
|
08-Jun-2023 09:07:43 |
2845 |
217.7000 |
XLON |
07002070000017831-E0EnOdgP5wVf20230608 |
|
08-Jun-2023 09:09:06 |
1082 |
217.9000 |
CHIX |
40042400400019483-110000MUI20230608 |
|
08-Jun-2023 09:09:21 |
131 |
217.8000 |
CHIX |
24042240400019407-110000MWP20230608 |
|
08-Jun-2023 09:09:21 |
322 |
217.8000 |
CHIX |
24042240400019407-110000MWQ20230608 |
|
08-Jun-2023 09:09:23 |
942 |
217.8000 |
XLON |
07002070000018197-E0EnOdgP5yHn20230608 |
|
08-Jun-2023 09:09:23 |
3 |
217.8000 |
BATE |
24022240200027019-10000FFA20230608 |
|
08-Jun-2023 09:09:23 |
2200 |
217.8000 |
XLON |
07002070000018197-E0EnOdgP5yHk20230608 |
|
08-Jun-2023 09:09:27 |
928 |
217.7000 |
CHIX |
40042400400019358-110000MXB20230608 |
|
08-Jun-2023 09:09:27 |
2050 |
217.7000 |
BATE |
24022240200026744-10000FFH20230608 |
|
08-Jun-2023 09:09:27 |
103 |
217.7000 |
BATE |
24022240200026744-10000FFG20230608 |
|
08-Jun-2023 09:09:27 |
2772 |
217.7000 |
XLON |
07002070000018030-E0EnOdgP5yJO20230608 |
|
08-Jun-2023 09:09:31 |
1369 |
217.6000 |
BATE |
40022400200026186-10000FFT20230608 |
|
08-Jun-2023 09:09:31 |
719 |
217.6000 |
CHIX |
24042240400018856-110000MXV20230608 |
|
08-Jun-2023 09:09:31 |
210 |
217.6000 |
BATE |
40022400200026186-10000FFU20230608 |
|
08-Jun-2023 09:09:35 |
771 |
217.5000 |
XLON |
05002050000017387-E0EnOdgP5yRi20230608 |
|
08-Jun-2023 09:09:35 |
2162 |
217.5000 |
XLON |
05002050000017599-E0EnOdgP5yRk20230608 |
|
08-Jun-2023 09:11:03 |
847 |
217.4000 |
XLON |
07002070000018509-E0EnOdgP5zYc20230608 |
|
08-Jun-2023 09:11:03 |
374 |
217.4000 |
XLON |
07002070000018509-E0EnOdgP5zYa20230608 |
|
08-Jun-2023 09:11:03 |
1173 |
217.4000 |
XLON |
07002070000018509-E0EnOdgP5zYe20230608 |
|
08-Jun-2023 09:11:52 |
1722 |
217.2000 |
XLON |
05002050000018686-E0EnOdgP60Ju20230608 |
|
08-Jun-2023 09:11:52 |
672 |
217.2000 |
XLON |
05002050000018686-E0EnOdgP60Jr20230608 |
|
08-Jun-2023 09:11:52 |
1017 |
217.2000 |
CHIX |
24042240400019803-110000NHH20230608 |
|
08-Jun-2023 09:12:13 |
62 |
217.1000 |
CHIX |
40042400400019935-110000NK620230608 |
|
08-Jun-2023 09:16:28 |
591 |
217.8000 |
CHIX |
24042240400021080-110000OI120230608 |
|
08-Jun-2023 09:16:28 |
1294 |
217.8000 |
BATE |
24022240200029323-10000GEA20230608 |
|
08-Jun-2023 09:16:28 |
906 |
217.8000 |
BATE |
24022240200029323-10000GEB20230608 |
|
08-Jun-2023 09:16:28 |
1483 |
217.8000 |
XLON |
07002070000019122-E0EnOdgP651h20230608 |
|
08-Jun-2023 09:16:28 |
1088 |
217.8000 |
XLON |
07002070000019122-E0EnOdgP651j20230608 |
|
08-Jun-2023 09:16:59 |
1566 |
218.1000 |
XLON |
07002070000019284-E0EnOdgP65e620230608 |
|
08-Jun-2023 09:16:59 |
180 |
218.1000 |
XLON |
07002070000019284-E0EnOdgP65eE20230608 |
|
08-Jun-2023 09:17:11 |
918 |
218.0000 |
XLON |
05002050000019509-E0EnOdgP65wr20230608 |
|
08-Jun-2023 09:18:18 |
2926 |
218.1000 |
XLON |
07002070000019505-E0EnOdgP672620230608 |
|
08-Jun-2023 09:23:31 |
2254 |
218.5000 |
BATE |
40022400200032234-D10000HFR20230608 |
|
08-Jun-2023 09:23:31 |
772 |
218.5000 |
XLON |
07002070000020371-E0EnOdgP6BxI20230608 |
|
08-Jun-2023 09:23:31 |
1616 |
218.5000 |
XLON |
07002070000020371-E0EnOdgP6BxM20230608 |
|
08-Jun-2023 09:24:00 |
718 |
218.6000 |
XLON |
05002050000020657-E0EnOdgP6CTu20230608 |
|
08-Jun-2023 09:24:00 |
1230 |
218.6000 |
XLON |
05002050000020657-E0EnOdgP6CTs20230608 |
|
08-Jun-2023 09:24:05 |
1538 |
218.7000 |
XLON |
07002070000020481-E0EnOdgP6Cb020230608 |
|
08-Jun-2023 09:24:05 |
1155 |
218.7000 |
XLON |
07002070000020481-E0EnOdgP6Cb620230608 |
|
08-Jun-2023 09:24:05 |
2938 |
218.6000 |
XLON |
05002050000020662-E0EnOdgP6Caf20230608 |
|
08-Jun-2023 09:24:31 |
1600 |
218.7000 |
XLON |
07002070000020565-E0EnOdgP6D4h20230608 |
|
08-Jun-2023 09:24:31 |
1538 |
218.7000 |
XLON |
07002070000020565-E0EnOdgP6D4f20230608 |
|
08-Jun-2023 09:24:31 |
603 |
218.7000 |
XLON |
07002070000020565-E0EnOdgP6D4j20230608 |
|
08-Jun-2023 09:24:31 |
613 |
218.7000 |
XLON |
07002070000020565-E0EnOdgP6D4d20230608 |
|
08-Jun-2023 09:24:31 |
690 |
218.7000 |
XLON |
07002070000020565-E0EnOdgP6D4l20230608 |
|
08-Jun-2023 09:24:31 |
2822 |
218.6000 |
BATE |
40022400200032674-10000HKM20230608 |
|
08-Jun-2023 09:24:39 |
134 |
218.5000 |
BATE |
40022400200032234-10000HKZ20230608 |
|
08-Jun-2023 09:24:39 |
1055 |
218.5000 |
CHIX |
24042240400022937-110000Q9220230608 |
|
08-Jun-2023 09:24:39 |
1358 |
218.5000 |
CHIX |
40042400400023056-110000Q9320230608 |
|
08-Jun-2023 09:24:39 |
3461 |
218.5000 |
XLON |
05002050000020752-E0EnOdgP6DCH20230608 |
|
08-Jun-2023 09:24:55 |
2285 |
218.4000 |
BATE |
24022240200032401-10000HLT20230608 |
|
08-Jun-2023 09:26:03 |
3179 |
218.5000 |
XLON |
07002070000020767-E0EnOdgP6EQ620230608 |
|
08-Jun-2023 09:26:03 |
1008 |
218.5000 |
XLON |
07002070000020767-E0EnOdgP6EQ820230608 |
|
08-Jun-2023 09:26:57 |
2305 |
218.5000 |
XLON |
07002070000020850-E0EnOdgP6Esk20230608 |
|
08-Jun-2023 09:26:57 |
848 |
218.5000 |
CHIX |
24042240400023455-110000QL920230608 |
|
08-Jun-2023 09:27:03 |
1291 |
218.4000 |
CHIX |
40042400400023591-110000QLY20230608 |
|
08-Jun-2023 09:27:45 |
718 |
218.2000 |
BATE |
40022400200031115-10000HXA20230608 |
|
08-Jun-2023 09:31:03 |
110 |
218.4000 |
XLON |
05002050000021756-E0EnOdgP6IEL20230608 |
|
08-Jun-2023 09:31:03 |
575 |
218.4000 |
XLON |
05002050000021756-E0EnOdgP6IEF20230608 |
|
08-Jun-2023 09:31:03 |
1538 |
218.4000 |
XLON |
05002050000021756-E0EnOdgP6IEJ20230608 |
|
08-Jun-2023 09:31:03 |
1538 |
218.4000 |
XLON |
05002050000021756-E0EnOdgP6IEH20230608 |
|
08-Jun-2023 09:32:10 |
1062 |
218.5000 |
CHIX |
24042240400024785-110000RHS20230608 |
|
08-Jun-2023 09:32:21 |
2171 |
218.4000 |
BATE |
40022400200035296-10000IFS20230608 |
|
08-Jun-2023 09:32:21 |
818 |
218.4000 |
BATE |
40022400200035325-10000IFU20230608 |
|
08-Jun-2023 09:32:21 |
29 |
218.4000 |
BATE |
40022400200035325-10000IFT20230608 |
|
08-Jun-2023 09:32:21 |
279 |
218.4000 |
BATE |
40022400200035326-10000IFW20230608 |
|
08-Jun-2023 09:32:21 |
1382 |
218.4000 |
BATE |
40022400200035326-10000IFV20230608 |
|
08-Jun-2023 09:32:43 |
211 |
218.4000 |
XLON |
07002070000021866-E0EnOdgP6Jnp20230608 |
|
08-Jun-2023 09:32:43 |
1432 |
218.4000 |
XLON |
07002070000021866-E0EnOdgP6Jnn20230608 |
|
08-Jun-2023 09:32:43 |
988 |
218.4000 |
XLON |
07002070000021866-E0EnOdgP6Jnr20230608 |
|
08-Jun-2023 09:32:54 |
974 |
218.3000 |
CHIX |
24042240400024487-110000RLZ20230608 |
|
08-Jun-2023 09:37:03 |
108 |
218.6000 |
CHIX |
24042240400025966-110000SBY20230608 |
|
08-Jun-2023 09:37:03 |
1074 |
218.6000 |
CHIX |
24042240400025966-110000SBX20230608 |
|
08-Jun-2023 09:37:04 |
2781 |
218.6000 |
XLON |
05002050000022705-E0EnOdgP6Nlb20230608 |
|
08-Jun-2023 09:37:58 |
2546 |
218.8000 |
XLON |
07002070000022619-E0EnOdgP6OnK20230608 |
|
08-Jun-2023 09:37:59 |
1900 |
218.8000 |
XLON |
07002070000022622-E0EnOdgP6Oni20230608 |
|
08-Jun-2023 09:38:00 |
308 |
218.8000 |
XLON |
07002070000022625-E0EnOdgP6Ooh20230608 |
|
08-Jun-2023 09:38:00 |
2605 |
218.7000 |
BATE |
40022400200037480-10000J5F20230608 |
|
08-Jun-2023 09:38:00 |
2776 |
218.7000 |
XLON |
05002050000022708-E0EnOdgP6Oom20230608 |
|
08-Jun-2023 09:38:00 |
702 |
218.7000 |
CHIX |
24042240400026079-110000SIT20230608 |
|
08-Jun-2023 09:38:00 |
725 |
218.7000 |
CHIX |
24042240400026080-110000SIU20230608 |
|
08-Jun-2023 09:38:00 |
3686 |
218.8000 |
XLON |
07002070000022625-E0EnOdgP6OoM20230608 |
|
08-Jun-2023 09:39:23 |
514 |
218.7000 |
BATE |
24022240200038407-10000JCK20230608 |
|
08-Jun-2023 09:39:40 |
288 |
218.7000 |
XLON |
05002050000023105-E0EnOdgP6QMG20230608 |
|
08-Jun-2023 09:39:40 |
284 |
218.7000 |
XLON |
05002050000023105-E0EnOdgP6QMI20230608 |
|
08-Jun-2023 09:39:40 |
943 |
218.7000 |
XLON |
05002050000023105-E0EnOdgP6QME20230608 |
|
08-Jun-2023 09:40:23 |
342 |
218.7000 |
BATE |
24022240200038737-10000JG720230608 |
|
08-Jun-2023 09:40:23 |
10 |
218.7000 |
BATE |
24022240200038737-10000JG620230608 |
|
08-Jun-2023 09:40:23 |
9 |
218.7000 |
CHIX |
40042400400026862-110000SZ420230608 |
|
08-Jun-2023 09:42:11 |
1841 |
218.8000 |
XLON |
07002070000023201-E0EnOdgP6SWi20230608 |
|
08-Jun-2023 09:42:11 |
195 |
218.8000 |
XLON |
07002070000023201-E0EnOdgP6SWk20230608 |
|
08-Jun-2023 09:42:11 |
882 |
218.8000 |
XLON |
05002050000023477-E0EnOdgP6SWm20230608 |
|
08-Jun-2023 09:44:27 |
1010 |
218.9000 |
CHIX |
24042240400027127-110000TR620230608 |
|
08-Jun-2023 09:44:27 |
2564 |
218.9000 |
BATE |
40022400200039577-10000JWQ20230608 |
|
08-Jun-2023 09:44:27 |
1423 |
218.9000 |
XLON |
05002050000023678-E0EnOdgP6UYq20230608 |
|
08-Jun-2023 09:44:27 |
2008 |
218.9000 |
XLON |
05002050000023678-E0EnOdgP6UYu20230608 |
|
08-Jun-2023 09:44:27 |
87 |
218.9000 |
BATE |
40022400200039577-10000JWP20230608 |
|
08-Jun-2023 09:44:27 |
204 |
218.9000 |
BATE |
40022400200039577-10000JWN20230608 |
|
08-Jun-2023 09:44:27 |
184 |
218.9000 |
BATE |
40022400200039577-10000JWO20230608 |
|
08-Jun-2023 09:45:48 |
1328 |
218.9000 |
XLON |
07002070000023636-E0EnOdgP6VhV20230608 |
|
08-Jun-2023 09:45:48 |
1851 |
218.9000 |
XLON |
07002070000023660-E0EnOdgP6VhX20230608 |
|
08-Jun-2023 09:47:16 |
949 |
219.0000 |
CHIX |
40042400400028309-110000U9420230608 |
|
08-Jun-2023 09:47:16 |
1695 |
219.0000 |
XLON |
05002050000024067-E0EnOdgP6Wpy20230608 |
|
08-Jun-2023 09:47:16 |
767 |
219.0000 |
XLON |
05002050000024067-E0EnOdgP6Wq520230608 |
|
08-Jun-2023 09:47:16 |
457 |
219.0000 |
XLON |
05002050000024067-E0EnOdgP6Wq120230608 |
|
08-Jun-2023 09:47:43 |
713 |
219.0000 |
CHIX |
40042400400028552-110000UDA20230608 |
|
08-Jun-2023 09:48:17 |
200 |
219.0000 |
BATE |
40022400200041079-10000KEN20230608 |
|
08-Jun-2023 09:48:17 |
105 |
219.0000 |
XLON |
07002070000024019-E0EnOdgP6YYW20230608 |
|
08-Jun-2023 09:48:17 |
3345 |
219.0000 |
XLON |
07002070000024019-E0EnOdgP6YYa20230608 |
|
08-Jun-2023 09:48:17 |
389 |
219.0000 |
BATE |
40022400200041079-10000KEO20230608 |
|
08-Jun-2023 09:48:17 |
249 |
219.0000 |
BATE |
40022400200041079-10000KEP20230608 |
|
08-Jun-2023 09:48:19 |
479 |
219.0000 |
BATE |
40022400200041079-10000KFG20230608 |
|
08-Jun-2023 09:48:19 |
1288 |
219.0000 |
BATE |
40022400200041079-10000KFF20230608 |
|
08-Jun-2023 09:49:02 |
2041 |
218.9000 |
XLON |
05002050000023966-E0EnOdgP6Zob20230608 |
|
08-Jun-2023 09:49:02 |
875 |
218.9000 |
XLON |
05002050000023966-E0EnOdgP6Zod20230608 |
|
08-Jun-2023 09:49:02 |
1520 |
218.9000 |
BATE |
40022400200040187-10000KJC20230608 |
|
08-Jun-2023 09:49:02 |
1352 |
218.9000 |
CHIX |
40042400400028070-110000USN20230608 |
|
08-Jun-2023 09:49:02 |
866 |
218.9000 |
BATE |
40022400200040384-10000KJD20230608 |
|
08-Jun-2023 09:49:11 |
2171 |
218.8000 |
BATE |
40022400200039253-10000KK920230608 |
|
08-Jun-2023 09:52:40 |
3296 |
218.9000 |
XLON |
07002070000024538-E0EnOdgP6dTP20230608 |
|
08-Jun-2023 09:52:40 |
2747 |
218.8000 |
XLON |
07002070000024532-E0EnOdgP6dTp20230608 |
|
08-Jun-2023 09:52:40 |
1072 |
218.9000 |
BATE |
40022400200042359-10000KZQ20230608 |
|
08-Jun-2023 09:53:12 |
2863 |
218.8000 |
XLON |
05002050000025172-E0EnOdgP6e7820230608 |
|
08-Jun-2023 09:53:12 |
1499 |
218.8000 |
BATE |
24022240200042739-10000L1R20230608 |
|
08-Jun-2023 09:53:12 |
679 |
218.8000 |
CHIX |
40042400400029491-110000VLA20230608 |
|
08-Jun-2023 09:53:20 |
2290 |
218.7000 |
XLON |
05002050000024772-E0EnOdgP6eJC20230608 |
|
08-Jun-2023 09:53:44 |
320 |
218.6000 |
BATE |
40022400200042358-10000L3J20230608 |
|
08-Jun-2023 09:53:44 |
105 |
218.6000 |
BATE |
40022400200042358-10000L3I20230608 |
|
08-Jun-2023 09:54:04 |
646 |
218.6000 |
BATE |
40022400200042358-10000L5920230608 |
|
08-Jun-2023 09:56:25 |
746 |
218.5000 |
CHIX |
40042400400030542-110000W5U20230608 |
|
08-Jun-2023 09:56:25 |
2411 |
218.6000 |
XLON |
05002050000025442-E0EnOdgP6hEF20230608 |
|
08-Jun-2023 09:56:25 |
2066 |
218.5000 |
XLON |
05002050000025443-E0EnOdgP6hEd20230608 |
|
08-Jun-2023 09:56:25 |
1312 |
218.5000 |
BATE |
40022400200044253-10000LET20230608 |
|
08-Jun-2023 09:57:07 |
203 |
218.3000 |
BATE |
40022400200043630-10000LGP20230608 |
|
08-Jun-2023 09:57:07 |
992 |
218.3000 |
BATE |
40022400200043630-10000LGQ20230608 |
|
08-Jun-2023 09:58:43 |
922 |
218.4000 |
XLON |
07002070000025998-E0EnOdgP6imF20230608 |
|
08-Jun-2023 09:58:43 |
184 |
218.4000 |
XLON |
07002070000025998-E0EnOdgP6imJ20230608 |
|
08-Jun-2023 09:58:43 |
383 |
218.4000 |
XLON |
07002070000025998-E0EnOdgP6imD20230608 |
|
08-Jun-2023 09:58:43 |
800 |
218.4000 |
XLON |
07002070000025998-E0EnOdgP6imH20230608 |
|
08-Jun-2023 09:59:23 |
603 |
218.4000 |
XLON |
05002050000026354-E0EnOdgP6jIK20230608 |
|
08-Jun-2023 09:59:23 |
823 |
218.4000 |
XLON |
05002050000026354-E0EnOdgP6jIM20230608 |
|
08-Jun-2023 09:59:33 |
679 |
218.2000 |
BATE |
40022400200043902-10000LNC20230608 |
|
08-Jun-2023 09:59:33 |
2367 |
218.2000 |
XLON |
05002050000025770-E0EnOdgP6jqE20230608 |
|
08-Jun-2023 09:59:33 |
949 |
218.2000 |
CHIX |
40042400400031432-110000WK720230608 |
|
08-Jun-2023 09:59:33 |
2025 |
218.0000 |
XLON |
07002070000025842-E0EnOdgP6jr320230608 |
|
08-Jun-2023 09:59:33 |
1 |
218.0000 |
XLON |
07002070000025842-E0EnOdgP6jr520230608 |
|
08-Jun-2023 09:59:33 |
679 |
218.0000 |
CHIX |
40042400400031213-110000WK820230608 |
|
08-Jun-2023 09:59:33 |
902 |
218.1000 |
BATE |
40022400200045250-10000LNE20230608 |
|
08-Jun-2023 10:01:27 |
1150 |
218.0000 |
XLON |
05002050000026788-E0EnOdgP6lTX20230608 |
|
08-Jun-2023 10:01:27 |
313 |
218.0000 |
XLON |
05002050000026788-E0EnOdgP6lTa20230608 |
|
08-Jun-2023 10:02:17 |
902 |
217.9000 |
BATE |
24022240200045694-10000LZL20230608 |
|
08-Jun-2023 10:02:17 |
1729 |
217.9000 |
XLON |
07002070000026568-E0EnOdgP6mCs20230608 |
|
08-Jun-2023 10:05:12 |
1248 |
218.2000 |
XLON |
07002070000027159-E0EnOdgP6oqG20230608 |
|
08-Jun-2023 10:05:12 |
1118 |
218.2000 |
XLON |
07002070000027159-E0EnOdgP6oqI20230608 |
|
08-Jun-2023 10:05:12 |
952 |
218.2000 |
XLON |
05002050000027401-E0EnOdgP6oqE20230608 |
|
08-Jun-2023 10:05:12 |
1077 |
218.2000 |
XLON |
05002050000027401-E0EnOdgP6oqA20230608 |
|
08-Jun-2023 10:07:26 |
8 |
218.2000 |
XLON |
05002050000027856-E0EnOdgP6qw520230608 |
|
08-Jun-2023 10:07:26 |
1284 |
218.2000 |
XLON |
05002050000027856-E0EnOdgP6qwL20230608 |
|
08-Jun-2023 10:09:58 |
412 |
218.3000 |
CHIX |
40042400400034228-110000YRS20230608 |
|
08-Jun-2023 10:09:58 |
95 |
218.3000 |
CHIX |
40042400400034228-110000YRU20230608 |
|
08-Jun-2023 10:09:58 |
810 |
218.3000 |
CHIX |
40042400400034228-110000YRT20230608 |
|
08-Jun-2023 10:09:58 |
1802 |
218.3000 |
XLON |
05002050000028174-E0EnOdgP6stL20230608 |
|
08-Jun-2023 10:11:03 |
1503 |
218.3000 |
XLON |
05002050000028582-E0EnOdgP6u0l20230608 |
|
08-Jun-2023 10:11:03 |
1148 |
218.3000 |
XLON |
05002050000028582-E0EnOdgP6u0n20230608 |
|
08-Jun-2023 10:12:13 |
21 |
218.3000 |
CHIX |
24042240400034948-110000ZAT20230608 |
|
08-Jun-2023 10:12:13 |
763 |
218.3000 |
CHIX |
24042240400034948-110000ZAU20230608 |
|
08-Jun-2023 10:14:21 |
922 |
218.6000 |
XLON |
07002070000028828-E0EnOdgP6x4P20230608 |
|
08-Jun-2023 10:14:21 |
603 |
218.6000 |
XLON |
07002070000028828-E0EnOdgP6x4L20230608 |
|
08-Jun-2023 10:14:21 |
767 |
218.6000 |
XLON |
07002070000028828-E0EnOdgP6x4R20230608 |
|
08-Jun-2023 10:14:21 |
793 |
218.6000 |
XLON |
07002070000028828-E0EnOdgP6x4N20230608 |
|
08-Jun-2023 10:14:23 |
771 |
218.6000 |
XLON |
05002050000029137-E0EnOdgP6x8s20230608 |
|
08-Jun-2023 10:14:23 |
922 |
218.6000 |
XLON |
05002050000029137-E0EnOdgP6x8u20230608 |
|
08-Jun-2023 10:14:23 |
796 |
218.6000 |
XLON |
05002050000029137-E0EnOdgP6x8w20230608 |
|
08-Jun-2023 10:14:23 |
126 |
218.6000 |
XLON |
05002050000029137-E0EnOdgP6x8y20230608 |
|
08-Jun-2023 10:15:23 |
681 |
218.6000 |
BATE |
24022240200054404-10000NPM20230608 |
|
08-Jun-2023 10:16:03 |
699 |
218.6000 |
XLON |
05002050000029432-E0EnOdgP6yo820230608 |
|
08-Jun-2023 10:17:03 |
868 |
218.6000 |
XLON |
05002050000029577-E0EnOdgP6zJ820230608 |
|
08-Jun-2023 10:18:15 |
1895 |
218.6000 |
XLON |
05002050000029673-E0EnOdgP70QH20230608 |
|
08-Jun-2023 10:18:15 |
2021 |
218.6000 |
BATE |
24022240200055027-10000O0320230608 |
|
08-Jun-2023 10:18:15 |
179 |
218.6000 |
BATE |
40022400200054697-10000O0420230608 |
|
08-Jun-2023 10:18:15 |
1223 |
218.6000 |
CHIX |
40042400400036657-1100010A120230608 |
|
08-Jun-2023 10:18:15 |
2054 |
218.6000 |
BATE |
40022400200054697-10000O0520230608 |
|
08-Jun-2023 10:20:07 |
1745 |
218.6000 |
XLON |
05002050000029911-E0EnOdgP71zB20230608 |
|
08-Jun-2023 10:21:03 |
1794 |
218.7000 |
XLON |
05002050000030216-E0EnOdgP72e220230608 |
|
08-Jun-2023 10:24:23 |
211 |
218.9000 |
CHIX |
24042240400037616-1100011DT20230608 |
|
08-Jun-2023 10:24:23 |
1511 |
218.9000 |
BATE |
24022240200057706-10000OOF20230608 |
|
08-Jun-2023 10:24:24 |
2530 |
218.9000 |
XLON |
07002070000030442-E0EnOdgP75U920230608 |
|
08-Jun-2023 10:24:24 |
158 |
218.9000 |
XLON |
07002070000030442-E0EnOdgP75U720230608 |
|
08-Jun-2023 10:26:09 |
1157 |
218.9000 |
XLON |
05002050000030932-E0EnOdgP770b20230608 |
|
08-Jun-2023 10:26:09 |
1053 |
218.9000 |
XLON |
05002050000030932-E0EnOdgP770Z20230608 |
|
08-Jun-2023 10:26:09 |
533 |
218.9000 |
XLON |
05002050000030932-E0EnOdgP770W20230608 |
|
08-Jun-2023 10:27:04 |
447 |
218.9000 |
CHIX |
40042400400038628-1100011WP20230608 |
|
08-Jun-2023 10:27:04 |
793 |
218.9000 |
CHIX |
40042400400038628-1100011WO20230608 |
|
08-Jun-2023 10:27:11 |
2089 |
218.8000 |
BATE |
40022400200056976-10000OZL20230608 |
|
08-Jun-2023 10:27:11 |
2757 |
218.8000 |
XLON |
05002050000030627-E0EnOdgP783P20230608 |
|
08-Jun-2023 10:27:11 |
1014 |
218.8000 |
CHIX |
40042400400037941-1100011XU20230608 |
|
08-Jun-2023 10:27:43 |
232 |
218.7000 |
BATE |
24022240200058988-10000P1S20230608 |
|
08-Jun-2023 10:30:14 |
774 |
218.7000 |
BATE |
24022240200059363-10000PAY20230608 |
|
08-Jun-2023 10:30:14 |
572 |
218.7000 |
BATE |
24022240200059363-10000PAX20230608 |
|
08-Jun-2023 10:30:14 |
814 |
218.7000 |
CHIX |
24042240400038579-1100012FT20230608 |
|
08-Jun-2023 10:30:14 |
1426 |
218.7000 |
XLON |
07002070000030939-E0EnOdgP7AJM20230608 |
|
08-Jun-2023 10:30:22 |
849 |
218.6000 |
CHIX |
24042240400036908-1100012HP20230608 |
|
08-Jun-2023 10:30:22 |
831 |
218.6000 |
XLON |
05002050000031154-E0EnOdgP7AWo20230608 |
|
08-Jun-2023 10:30:22 |
2139 |
218.5000 |
XLON |
07002070000030928-E0EnOdgP7AXR20230608 |
|
08-Jun-2023 10:30:22 |
1110 |
218.5000 |
BATE |
40022400200058465-10000PC220230608 |
|
08-Jun-2023 10:30:22 |
1802 |
218.6000 |
BATE |
24022240200056510-10000PC020230608 |
|
08-Jun-2023 10:34:07 |
1435 |
218.8000 |
BATE |
24022240200061814-10000PPV20230608 |
|
08-Jun-2023 10:34:07 |
746 |
218.8000 |
CHIX |
24042240400040180-11000135M20230608 |
|
08-Jun-2023 10:34:07 |
679 |
218.8000 |
CHIX |
40042400400040717-11000135N20230608 |
|
08-Jun-2023 10:34:24 |
835 |
218.8000 |
XLON |
07002070000031862-E0EnOdgP7DML20230608 |
|
08-Jun-2023 10:34:41 |
1025 |
218.7000 |
BATE |
40022400200061176-10000PR020230608 |
|
08-Jun-2023 10:34:41 |
2230 |
218.7000 |
XLON |
07002070000031784-E0EnOdgP7DXp20230608 |
|
08-Jun-2023 10:36:04 |
3060 |
218.7000 |
XLON |
07002070000032125-E0EnOdgP7F4Y20230608 |
|
08-Jun-2023 10:37:44 |
559 |
218.7000 |
XLON |
07002070000032325-E0EnOdgP7Fwv20230608 |
|
08-Jun-2023 10:37:44 |
724 |
218.7000 |
XLON |
07002070000032325-E0EnOdgP7Fwt20230608 |
|
08-Jun-2023 10:37:44 |
1402 |
218.7000 |
XLON |
07002070000032325-E0EnOdgP7Fwx20230608 |
|
08-Jun-2023 10:38:25 |
18 |
218.5000 |
BATE |
24022240200061703-10000Q6620230608 |
|
08-Jun-2023 10:39:16 |
7 |
218.5000 |
BATE |
24022240200061703-10000QAC20230608 |
|
08-Jun-2023 10:39:24 |
828 |
218.7000 |
XLON |
05002050000032689-E0EnOdgP7H2Q20230608 |
|
08-Jun-2023 10:39:24 |
690 |
218.7000 |
XLON |
05002050000032689-E0EnOdgP7H2M20230608 |
|
08-Jun-2023 10:39:24 |
922 |
218.7000 |
XLON |
05002050000032689-E0EnOdgP7H2O20230608 |
|
08-Jun-2023 10:39:42 |
925 |
218.5000 |
BATE |
24022240200061703-10000QBN20230608 |
|
08-Jun-2023 10:39:42 |
814 |
218.5000 |
CHIX |
40042400400040375-11000143Z20230608 |
|
08-Jun-2023 10:39:42 |
215 |
218.5000 |
XLON |
05002050000031890-E0EnOdgP7HF920230608 |
|
08-Jun-2023 10:39:42 |
2200 |
218.5000 |
XLON |
05002050000031890-E0EnOdgP7HF720230608 |
|
08-Jun-2023 10:39:42 |
2 |
218.5000 |
BATE |
24022240200061703-10000QBM20230608 |
|
08-Jun-2023 10:39:57 |
952 |
218.4000 |
BATE |
40022400200061439-10000QDA20230608 |
|
08-Jun-2023 10:44:01 |
227 |
218.6000 |
BATE |
24022240200064966-10000QTA20230608 |
|
08-Jun-2023 10:44:01 |
813 |
218.6000 |
CHIX |
40042400400042548-1100014XS20230608 |
|
08-Jun-2023 10:44:17 |
1487 |
218.6000 |
XLON |
07002070000032692-E0EnOdgP7LGH20230608 |
|
08-Jun-2023 10:44:17 |
250 |
218.6000 |
XLON |
07002070000032692-E0EnOdgP7LGF20230608 |
|
08-Jun-2023 10:44:17 |
1311 |
218.6000 |
BATE |
24022240200064966-10000QUA20230608 |
|
08-Jun-2023 10:44:19 |
1128 |
218.5000 |
BATE |
40022400200063979-10000QUQ20230608 |
|
08-Jun-2023 10:44:19 |
1579 |
218.5000 |
XLON |
07002070000032689-E0EnOdgP7LJA20230608 |
|
08-Jun-2023 10:44:19 |
1017 |
218.5000 |
CHIX |
40042400400042304-1100014ZK20230608 |
|
08-Jun-2023 10:49:45 |
678 |
218.8000 |
CHIX |
24042240400043750-1100015SU20230608 |
|
08-Jun-2023 10:51:00 |
1538 |
218.9000 |
XLON |
07002070000034319-E0EnOdgP7Q9B20230608 |
|
08-Jun-2023 10:51:00 |
229 |
218.9000 |
XLON |
07002070000034319-E0EnOdgP7Q9720230608 |
|
08-Jun-2023 10:51:00 |
1351 |
218.9000 |
XLON |
07002070000034319-E0EnOdgP7Q9H20230608 |
|
08-Jun-2023 10:51:00 |
284 |
218.9000 |
XLON |
07002070000034319-E0EnOdgP7Q9F20230608 |
|
08-Jun-2023 10:51:00 |
472 |
218.9000 |
XLON |
07002070000034319-E0EnOdgP7Q9920230608 |
|
08-Jun-2023 10:51:00 |
603 |
218.9000 |
XLON |
07002070000034319-E0EnOdgP7Q9D20230608 |
|
08-Jun-2023 10:51:00 |
836 |
218.9000 |
XLON |
07002070000034319-E0EnOdgP7Q9J20230608 |
|
08-Jun-2023 10:51:04 |
1538 |
218.9000 |
XLON |
05002050000034548-E0EnOdgP7QBt20230608 |
|
08-Jun-2023 10:51:04 |
473 |
218.9000 |
XLON |
05002050000034548-E0EnOdgP7QBr20230608 |
|
08-Jun-2023 10:51:04 |
1045 |
218.9000 |
XLON |
05002050000034548-E0EnOdgP7QBv20230608 |
|
08-Jun-2023 10:51:04 |
65 |
218.9000 |
XLON |
05002050000034548-E0EnOdgP7QBx20230608 |
|
08-Jun-2023 10:51:30 |
222 |
218.7000 |
BATE |
24022240200066876-10000RO120230608 |
|
08-Jun-2023 10:51:30 |
786 |
218.7000 |
XLON |
07002070000033544-E0EnOdgP7Qd820230608 |
|
08-Jun-2023 10:51:30 |
1009 |
218.7000 |
CHIX |
40042400400043820-11000166M20230608 |
|
08-Jun-2023 10:51:30 |
950 |
218.7000 |
BATE |
24022240200066876-10000RO020230608 |
|
08-Jun-2023 10:51:30 |
2200 |
218.7000 |
XLON |
07002070000033544-E0EnOdgP7Qd320230608 |
|
08-Jun-2023 10:51:32 |
1331 |
218.6000 |
BATE |
40022400200066364-10000RO820230608 |
|
08-Jun-2023 10:51:32 |
709 |
218.6000 |
XLON |
05002050000033697-E0EnOdgP7Qed20230608 |
|
08-Jun-2023 10:52:20 |
949 |
218.5000 |
CHIX |
24042240400042518-1100016DA20230608 |
|
08-Jun-2023 10:55:56 |
3191 |
218.6000 |
XLON |
05002050000035269-E0EnOdgP7U0d20230608 |
|
08-Jun-2023 10:57:04 |
1538 |
218.6000 |
XLON |
05002050000035434-E0EnOdgP7UlT20230608 |
|
08-Jun-2023 10:57:04 |
717 |
218.6000 |
XLON |
05002050000035434-E0EnOdgP7UlR20230608 |
|
08-Jun-2023 10:57:04 |
691 |
218.6000 |
XLON |
05002050000035434-E0EnOdgP7UlN20230608 |
|
08-Jun-2023 10:57:04 |
224 |
218.6000 |
XLON |
05002050000035434-E0EnOdgP7UlV20230608 |
|
08-Jun-2023 10:57:04 |
427 |
218.6000 |
XLON |
05002050000035434-E0EnOdgP7UlP20230608 |
|
08-Jun-2023 10:57:44 |
3362 |
218.6000 |
XLON |
07002070000035298-E0EnOdgP7V0u20230608 |
|
08-Jun-2023 10:58:41 |
2541 |
218.4000 |
XLON |
05002050000034851-E0EnOdgP7VkZ20230608 |
|
08-Jun-2023 10:58:41 |
102 |
218.4000 |
BATE |
24022240200068514-10000SIB20230608 |
|
08-Jun-2023 10:58:41 |
500 |
218.4000 |
BATE |
24022240200068514-10000SIC20230608 |
|
08-Jun-2023 10:58:41 |
374 |
218.4000 |
BATE |
24022240200068514-10000SID20230608 |
|
08-Jun-2023 10:58:41 |
798 |
218.4000 |
BATE |
40022400200069302-10000SIF20230608 |
|
08-Jun-2023 10:58:45 |
764 |
218.3000 |
BATE |
24022240200069841-10000SJ720230608 |
|
08-Jun-2023 10:58:45 |
502 |
218.3000 |
CHIX |
40042400400045384-1100017HI20230608 |
|
08-Jun-2023 10:58:45 |
515 |
218.3000 |
CHIX |
40042400400045384-1100017HJ20230608 |
|
08-Jun-2023 11:00:24 |
284 |
218.5000 |
XLON |
07002070000035769-E0EnOdgP7XHc20230608 |
|
08-Jun-2023 11:00:24 |
603 |
218.5000 |
XLON |
07002070000035769-E0EnOdgP7XHe20230608 |
|
08-Jun-2023 11:00:24 |
338 |
218.5000 |
XLON |
07002070000035769-E0EnOdgP7XHg20230608 |
|
08-Jun-2023 11:01:04 |
456 |
218.5000 |
XLON |
07002070000035840-E0EnOdgP7XkH20230608 |
|
08-Jun-2023 11:01:04 |
417 |
218.5000 |
XLON |
07002070000035840-E0EnOdgP7XkF20230608 |
|
08-Jun-2023 11:02:04 |
453 |
218.5000 |
XLON |
07002070000035984-E0EnOdgP7YOT20230608 |
|
08-Jun-2023 11:02:04 |
1023 |
218.5000 |
XLON |
07002070000035984-E0EnOdgP7YOV20230608 |
|
08-Jun-2023 11:02:43 |
807 |
218.5000 |
BATE |
24022240200073668-10000T2920230608 |
|
08-Jun-2023 11:02:43 |
8 |
218.5000 |
BATE |
24022240200073668-10000T2820230608 |
|
08-Jun-2023 11:02:44 |
1538 |
218.5000 |
XLON |
07002070000036089-E0EnOdgP7Ypm20230608 |
|
08-Jun-2023 11:02:44 |
472 |
218.5000 |
XLON |
07002070000036089-E0EnOdgP7Ypk20230608 |
|
08-Jun-2023 11:02:44 |
250 |
218.5000 |
XLON |
07002070000036089-E0EnOdgP7Ypo20230608 |
|
08-Jun-2023 11:04:24 |
1288 |
218.5000 |
XLON |
05002050000036598-E0EnOdgP7ZtH20230608 |
|
08-Jun-2023 11:04:24 |
1027 |
218.5000 |
XLON |
05002050000036598-E0EnOdgP7ZtJ20230608 |
|
08-Jun-2023 11:05:24 |
678 |
218.5000 |
BATE |
40022400200074223-10000TFL20230608 |
|
08-Jun-2023 11:06:03 |
475 |
218.5000 |
BATE |
40022400200074579-10000THL20230608 |
|
08-Jun-2023 11:07:24 |
1618 |
218.5000 |
BATE |
40022400200075096-10000TP820230608 |
|
08-Jun-2023 11:07:24 |
4 |
218.5000 |
CHIX |
40042400400048942-11000195320230608 |
|
08-Jun-2023 11:07:24 |
2194 |
218.5000 |
BATE |
24022240200075595-10000TP720230608 |
|
08-Jun-2023 11:07:24 |
694 |
218.5000 |
BATE |
24022240200075594-10000TP620230608 |
|
08-Jun-2023 11:07:24 |
2351 |
218.5000 |
XLON |
05002050000037024-E0EnOdgP7cAv20230608 |
|
08-Jun-2023 11:07:24 |
1102 |
218.5000 |
CHIX |
40042400400048942-11000195420230608 |
|
08-Jun-2023 11:07:25 |
1005 |
218.4000 |
CHIX |
40042400400048667-11000196A20230608 |
|
08-Jun-2023 11:07:43 |
1056 |
218.4000 |
BATE |
40022400200075439-10000TQY20230608 |
|
08-Jun-2023 11:07:43 |
10 |
218.4000 |
BATE |
40022400200075439-10000TQX20230608 |
|
08-Jun-2023 11:07:43 |
16 |
218.4000 |
BATE |
40022400200075439-10000TQW20230608 |
|
08-Jun-2023 11:07:44 |
1165 |
218.4000 |
XLON |
07002070000037035-E0EnOdgP7cUm20230608 |
|
08-Jun-2023 11:07:44 |
1444 |
218.4000 |
XLON |
07002070000037035-E0EnOdgP7cUk20230608 |
|
08-Jun-2023 11:08:44 |
239 |
218.4000 |
CHIX |
40042400400049298-1100019FC20230608 |
|
08-Jun-2023 11:08:44 |
243 |
218.4000 |
CHIX |
40042400400049298-1100019FB20230608 |
|
08-Jun-2023 11:08:44 |
268 |
218.4000 |
CHIX |
40042400400049298-1100019FD20230608 |
|
08-Jun-2023 11:09:23 |
57 |
218.4000 |
BATE |
40022400200076105-10000TYI20230608 |
|
08-Jun-2023 11:09:23 |
13 |
218.4000 |
BATE |
40022400200076105-10000TYH20230608 |
|
08-Jun-2023 11:09:24 |
20 |
218.3000 |
CHIX |
40042400400047019-1100019KJ20230608 |
|
08-Jun-2023 11:09:24 |
159 |
218.4000 |
CHIX |
24042240400049009-1100019KH20230608 |
|
08-Jun-2023 11:09:24 |
156 |
218.4000 |
CHIX |
24042240400049009-1100019KG20230608 |
|
08-Jun-2023 11:09:24 |
2 |
218.4000 |
XLON |
07002070000037298-E0EnOdgP7ddc20230608 |
|
08-Jun-2023 11:10:24 |
48 |
218.4000 |
BATE |
40022400200076519-10000U2820230608 |
|
08-Jun-2023 11:10:24 |
9 |
218.4000 |
BATE |
40022400200076519-10000U2720230608 |
|
08-Jun-2023 11:13:03 |
2913 |
218.5000 |
XLON |
05002050000037972-E0EnOdgP7gN020230608 |
|
08-Jun-2023 11:13:03 |
395 |
218.5000 |
CHIX |
24042240400049870-110001A8K20230608 |
|
08-Jun-2023 11:14:24 |
601 |
218.7000 |
CHIX |
40042400400050690-110001AHX20230608 |
|
08-Jun-2023 11:16:04 |
2306 |
218.8000 |
XLON |
07002070000038351-E0EnOdgP7iwP20230608 |
|
08-Jun-2023 11:16:04 |
740 |
218.8000 |
XLON |
07002070000038351-E0EnOdgP7iwM20230608 |
|
08-Jun-2023 11:16:18 |
2833 |
218.8000 |
XLON |
07002070000038406-E0EnOdgP7j8h20230608 |
|
08-Jun-2023 11:16:36 |
2200 |
218.7000 |
XLON |
07002070000038068-E0EnOdgP7jLm20230608 |
|
08-Jun-2023 11:16:36 |
1993 |
218.7000 |
BATE |
24022240200079066-10000UTT20230608 |
|
08-Jun-2023 11:16:36 |
287 |
218.7000 |
CHIX |
40042400400050690-110001AXD20230608 |
|
08-Jun-2023 11:16:36 |
346 |
218.7000 |
XLON |
07002070000038068-E0EnOdgP7jLt20230608 |
|
08-Jun-2023 11:16:36 |
819 |
218.6000 |
XLON |
07002070000038064-E0EnOdgP7jN120230608 |
|
08-Jun-2023 11:16:36 |
396 |
218.6000 |
BATE |
24022240200078631-10000UTX20230608 |
|
08-Jun-2023 11:16:36 |
1727 |
218.6000 |
XLON |
05002050000038233-E0EnOdgP7jMz20230608 |
|
08-Jun-2023 11:16:36 |
264 |
218.6000 |
BATE |
24022240200078631-10000UTY20230608 |
|
08-Jun-2023 11:16:43 |
490 |
218.6000 |
BATE |
24022240200078631-10000UUA20230608 |
|
08-Jun-2023 11:16:54 |
511 |
218.6000 |
BATE |
24022240200078631-10000UVA20230608 |
|
08-Jun-2023 11:17:43 |
7 |
218.6000 |
BATE |
24022240200080094-10000UYZ20230608 |
|
08-Jun-2023 11:17:43 |
5 |
218.6000 |
BATE |
24022240200080094-10000UYY20230608 |
|
08-Jun-2023 11:17:43 |
117 |
218.6000 |
BATE |
24022240200080094-10000UYX20230608 |
|
08-Jun-2023 11:17:43 |
11 |
218.6000 |
BATE |
24022240200080094-10000UZ120230608 |
|
08-Jun-2023 11:17:43 |
342 |
218.6000 |
BATE |
24022240200080094-10000UZ220230608 |
|
08-Jun-2023 11:17:43 |
68 |
218.6000 |
BATE |
24022240200080094-10000UZ020230608 |
|
08-Jun-2023 11:17:46 |
188 |
218.5000 |
CHIX |
24042240400049870-110001B6420230608 |
|
08-Jun-2023 11:19:24 |
2800 |
218.6000 |
XLON |
07002070000038751-E0EnOdgP7lXA20230608 |
|
08-Jun-2023 11:19:24 |
716 |
218.6000 |
BATE |
40022400200079921-10000V3J20230608 |
|
08-Jun-2023 11:19:24 |
914 |
218.6000 |
BATE |
40022400200080173-10000V3K20230608 |
|
08-Jun-2023 11:20:03 |
1181 |
218.6000 |
XLON |
07002070000038987-E0EnOdgP7mEQ20230608 |
|
08-Jun-2023 11:20:03 |
1314 |
218.6000 |
XLON |
07002070000038987-E0EnOdgP7mEO20230608 |
|
08-Jun-2023 11:21:04 |
703 |
218.6000 |
XLON |
05002050000039523-E0EnOdgP7mlu20230608 |
|
08-Jun-2023 11:21:27 |
1306 |
218.6000 |
XLON |
05002050000039523-E0EnOdgP7n2J20230608 |
|
08-Jun-2023 11:22:44 |
1385 |
218.6000 |
XLON |
07002070000039416-E0EnOdgP7nnj20230608 |
|
08-Jun-2023 11:22:44 |
604 |
218.6000 |
XLON |
07002070000039416-E0EnOdgP7nnf20230608 |
|
08-Jun-2023 11:22:44 |
678 |
218.6000 |
XLON |
07002070000039416-E0EnOdgP7nnb20230608 |
|
08-Jun-2023 11:24:33 |
902 |
218.6000 |
XLON |
07002070000039669-E0EnOdgP7pMl20230608 |
|
08-Jun-2023 11:24:33 |
1512 |
218.6000 |
XLON |
07002070000039669-E0EnOdgP7pMj20230608 |
|
08-Jun-2023 11:24:40 |
439 |
218.5000 |
CHIX |
24042240400049870-110001C7F20230608 |
|
08-Jun-2023 11:24:40 |
696 |
218.5000 |
CHIX |
24042240400052136-110001C7H20230608 |
|
08-Jun-2023 11:24:40 |
167 |
218.5000 |
XLON |
05002050000039025-E0EnOdgP7pVG20230608 |
|
08-Jun-2023 11:24:40 |
1790 |
218.5000 |
BATE |
40022400200077834-10000VNF20230608 |
|
08-Jun-2023 11:24:40 |
2033 |
218.5000 |
XLON |
05002050000039025-E0EnOdgP7pVI20230608 |
|
08-Jun-2023 11:29:21 |
1340 |
218.5000 |
CHIX |
40042400400053320-110001D4M20230608 |
|
08-Jun-2023 11:29:21 |
1728 |
218.5000 |
BATE |
24022240200083740-10000W9W20230608 |
|
08-Jun-2023 11:29:21 |
133 |
218.5000 |
XLON |
05002050000040230-E0EnOdgP7tZH20230608 |
|
08-Jun-2023 11:29:21 |
376 |
218.5000 |
XLON |
05002050000040230-E0EnOdgP7tZC20230608 |
|
08-Jun-2023 11:29:21 |
1345 |
218.5000 |
XLON |
05002050000040230-E0EnOdgP7tZF20230608 |
|
08-Jun-2023 11:29:21 |
880 |
218.4000 |
CHIX |
24042240400049424-110001D4O20230608 |
|
08-Jun-2023 11:29:23 |
514 |
218.5000 |
BATE |
40022400200084066-10000WA620230608 |
|
08-Jun-2023 11:29:25 |
1192 |
218.5000 |
XLON |
07002070000040428-E0EnOdgP7tf120230608 |
|
08-Jun-2023 11:29:25 |
1900 |
218.5000 |
XLON |
07002070000040428-E0EnOdgP7tez20230608 |
|
08-Jun-2023 11:29:26 |
1 |
218.4000 |
CHIX |
24042240400049424-110001D4Z20230608 |
|
08-Jun-2023 11:33:21 |
848 |
218.5000 |
CHIX |
40042400400054605-110001DNZ20230608 |
|
08-Jun-2023 11:33:21 |
1418 |
218.5000 |
BATE |
24022240200085724-10000WLY20230608 |
|
08-Jun-2023 11:33:21 |
2921 |
218.5000 |
XLON |
05002050000040892-E0EnOdgP7vsZ20230608 |
|
08-Jun-2023 11:33:21 |
1728 |
218.4000 |
BATE |
24022240200083377-10000WM820230608 |
|
08-Jun-2023 11:33:21 |
1016 |
218.4000 |
CHIX |
24042240400053676-110001DOJ20230608 |
|
08-Jun-2023 11:34:23 |
90 |
218.4000 |
BATE |
24022240200086474-10000WPP20230608 |
|
08-Jun-2023 11:34:23 |
514 |
218.4000 |
BATE |
24022240200086474-10000WPO20230608 |
|
08-Jun-2023 11:34:23 |
17 |
218.4000 |
BATE |
24022240200086474-10000WPR20230608 |
|
08-Jun-2023 11:34:23 |
10 |
218.4000 |
BATE |
24022240200086474-10000WPQ20230608 |
|
08-Jun-2023 11:34:23 |
759 |
218.4000 |
BATE |
24022240200086474-10000WPS20230608 |
|
08-Jun-2023 11:34:24 |
400 |
218.4000 |
XLON |
07002070000041160-E0EnOdgP7wRd20230608 |
|
08-Jun-2023 11:34:24 |
284 |
218.4000 |
XLON |
07002070000041160-E0EnOdgP7wRf20230608 |
|
08-Jun-2023 11:39:28 |
710 |
218.4000 |
XLON |
07002070000041285-E0EnOdgP7zPR20230608 |
|
08-Jun-2023 11:39:28 |
1280 |
218.4000 |
BATE |
40022400200086680-10000XAV20230608 |
|
08-Jun-2023 11:39:28 |
1222 |
218.4000 |
XLON |
07002070000041387-E0EnOdgP7zPT20230608 |
|
08-Jun-2023 11:39:28 |
686 |
218.4000 |
CHIX |
40042400400055146-110001EOS20230608 |
|
08-Jun-2023 11:39:28 |
1716 |
218.4000 |
XLON |
05002050000041550-E0EnOdgP7zPP20230608 |
|
08-Jun-2023 11:39:50 |
793 |
218.4000 |
XLON |
07002070000041981-E0EnOdgP7zgp20230608 |
|
08-Jun-2023 11:39:50 |
182 |
218.4000 |
XLON |
07002070000041981-E0EnOdgP7zgr20230608 |
|
08-Jun-2023 11:44:28 |
117 |
218.6000 |
CHIX |
24042240400056508-110001FGR20230608 |
|
08-Jun-2023 11:44:28 |
1029 |
218.6000 |
CHIX |
24042240400056508-110001FGS20230608 |
|
08-Jun-2023 11:44:28 |
3450 |
218.6000 |
XLON |
07002070000042331-E0EnOdgP82fF20230608 |
|
08-Jun-2023 11:44:29 |
1300 |
218.6000 |
XLON |
07002070000042418-E0EnOdgP82gB20230608 |
|
08-Jun-2023 11:44:42 |
1384 |
218.6000 |
XLON |
05002050000042714-E0EnOdgP82oV20230608 |
|
08-Jun-2023 11:44:59 |
727 |
218.6000 |
XLON |
07002070000042458-E0EnOdgP82xK20230608 |
|
08-Jun-2023 11:44:59 |
385 |
218.6000 |
XLON |
05002050000042714-E0EnOdgP82xI20230608 |
|
08-Jun-2023 11:44:59 |
1654 |
218.6000 |
XLON |
05002050000042714-E0EnOdgP82xG20230608 |
|
08-Jun-2023 11:45:23 |
488 |
218.6000 |
BATE |
24022240200091013-10000XZ620230608 |
|
08-Jun-2023 11:45:59 |
2038 |
218.6000 |
XLON |
05002050000042872-E0EnOdgP83OZ20230608 |
|
08-Jun-2023 11:46:03 |
130 |
218.6000 |
BATE |
24022240200091353-10000Y1620230608 |
|
08-Jun-2023 11:46:04 |
3375 |
218.6000 |
XLON |
07002070000042602-E0EnOdgP83Q320230608 |
|
08-Jun-2023 11:47:03 |
117 |
218.6000 |
BATE |
24022240200092006-10000Y5W20230608 |
|
08-Jun-2023 11:47:22 |
958 |
218.5000 |
CHIX |
40042400400056819-110001FZ520230608 |
|
08-Jun-2023 11:47:22 |
2628 |
218.5000 |
XLON |
05002050000042534-E0EnOdgP84Lf20230608 |
|
08-Jun-2023 11:47:22 |
1573 |
218.5000 |
BATE |
40022400200089315-10000Y7W20230608 |
|
08-Jun-2023 11:47:43 |
509 |
218.5000 |
BATE |
24022240200092354-10000Y9120230608 |
|
08-Jun-2023 11:47:44 |
1900 |
218.5000 |
XLON |
05002050000043120-E0EnOdgP84WF20230608 |
|
08-Jun-2023 11:47:44 |
787 |
218.5000 |
XLON |
05002050000043120-E0EnOdgP84WH20230608 |
|
08-Jun-2023 11:48:45 |
198 |
218.5000 |
CHIX |
24042240400058091-110001GDO20230608 |
|
08-Jun-2023 11:48:45 |
729 |
218.5000 |
CHIX |
24042240400058091-110001GDP20230608 |
|
08-Jun-2023 11:49:22 |
959 |
218.4000 |
CHIX |
40042400400056484-110001GHK20230608 |
|
08-Jun-2023 11:49:22 |
2072 |
218.4000 |
BATE |
40022400200088564-10000YGZ20230608 |
|
08-Jun-2023 11:52:19 |
814 |
218.7000 |
CHIX |
24042240400059208-110001H4320230608 |
|
08-Jun-2023 11:52:19 |
3535 |
218.7000 |
XLON |
07002070000043532-E0EnOdgP88VJ20230608 |
|
08-Jun-2023 11:52:19 |
2180 |
218.7000 |
BATE |
40022400200094624-10000YVT20230608 |
|
08-Jun-2023 11:52:19 |
751 |
218.7000 |
CHIX |
40042400400059677-110001H4420230608 |
|
08-Jun-2023 11:52:19 |
1365 |
218.7000 |
BATE |
40022400200094623-10000YVS20230608 |
|
08-Jun-2023 11:52:20 |
2687 |
218.5000 |
XLON |
07002070000043259-E0EnOdgP88Wu20230608 |
|
08-Jun-2023 11:52:20 |
2180 |
218.5000 |
BATE |
24022240200094444-10000YVY20230608 |
|
08-Jun-2023 11:52:20 |
678 |
218.5000 |
CHIX |
40042400400059203-110001H4D20230608 |
|
08-Jun-2023 11:53:56 |
2200 |
218.5000 |
XLON |
07002070000043867-E0EnOdgP8A5t20230608 |
|
08-Jun-2023 11:53:56 |
347 |
218.5000 |
XLON |
07002070000043867-E0EnOdgP8A5r20230608 |
|
08-Jun-2023 11:53:56 |
365 |
218.5000 |
XLON |
07002070000043867-E0EnOdgP8A5v20230608 |
|
08-Jun-2023 11:53:56 |
679 |
218.5000 |
CHIX |
40042400400060258-110001HIB20230608 |
|
08-Jun-2023 11:54:23 |
764 |
218.5000 |
BATE |
24022240200096388-10000Z7220230608 |
|
08-Jun-2023 11:54:23 |
272 |
218.5000 |
BATE |
24022240200096388-10000Z7120230608 |
|
08-Jun-2023 11:54:27 |
3262 |
218.5000 |
XLON |
05002050000044256-E0EnOdgP8AT320230608 |
|
08-Jun-2023 11:57:28 |
2314 |
218.5000 |
XLON |
05002050000044631-E0EnOdgP8CVN20230608 |
|
08-Jun-2023 11:59:30 |
2191 |
218.5000 |
XLON |
05002050000044875-E0EnOdgP8Dmm20230608 |
|
08-Jun-2023 11:59:30 |
419 |
218.5000 |
XLON |
05002050000044875-E0EnOdgP8Dmj20230608 |
|
08-Jun-2023 11:59:43 |
2525 |
218.4000 |
XLON |
07002070000043533-E0EnOdgP8EGy20230608 |
|
08-Jun-2023 11:59:43 |
814 |
218.4000 |
BATE |
40022400200094990-10000ZUS20230608 |
|
08-Jun-2023 12:00:26 |
881 |
218.3000 |
CHIX |
24042240400060004-110001IR820230608 |
|
08-Jun-2023 12:00:26 |
1053 |
218.3000 |
BATE |
40022400200096839-10000ZXD20230608 |
|
08-Jun-2023 12:03:18 |
1184 |
218.3000 |
BATE |
24022240200100215-1000108X20230608 |
|
08-Jun-2023 12:03:18 |
1828 |
218.3000 |
XLON |
05002050000045419-E0EnOdgP8Glz20230608 |
|
08-Jun-2023 12:03:18 |
241 |
218.3000 |
XLON |
05002050000045419-E0EnOdgP8Glp20230608 |
|
08-Jun-2023 12:04:42 |
102 |
218.2000 |
BATE |
40022400200099125-100010EQ20230608 |
|
08-Jun-2023 12:04:42 |
1738 |
218.2000 |
XLON |
07002070000045035-E0EnOdgP8Hkx20230608 |
|
08-Jun-2023 12:04:42 |
745 |
218.2000 |
XLON |
07002070000045035-E0EnOdgP8Hl020230608 |
|
08-Jun-2023 12:04:42 |
994 |
218.2000 |
BATE |
40022400200099125-100010F720230608 |
|
08-Jun-2023 12:04:42 |
3260 |
218.3000 |
XLON |
05002050000045862-E0EnOdgP8HgU20230608 |
|
08-Jun-2023 12:04:42 |
191 |
218.2000 |
BATE |
40022400200099125-100010EP20230608 |
|
08-Jun-2023 12:04:42 |
713 |
218.3000 |
CHIX |
40042400400063085-110001JH620230608 |
|
08-Jun-2023 12:04:42 |
39 |
218.3000 |
XLON |
05002050000045862-E0EnOdgP8HgW20230608 |
|
08-Jun-2023 12:04:42 |
802 |
218.3000 |
CHIX |
40042400400063086-110001JH720230608 |
|
08-Jun-2023 12:05:10 |
321 |
218.1000 |
CHIX |
24042240400061915-110001JMV20230608 |
|
08-Jun-2023 12:05:10 |
1097 |
218.1000 |
BATE |
24022240200100842-100010HW20230608 |
|
08-Jun-2023 12:06:04 |
1973 |
218.2000 |
XLON |
05002050000046131-E0EnOdgP8Iqs20230608 |
|
08-Jun-2023 12:08:44 |
2298 |
218.2000 |
XLON |
07002070000046413-E0EnOdgP8KiZ20230608 |
|
08-Jun-2023 12:08:44 |
1205 |
218.1000 |
BATE |
40022400200101075-100010V220230608 |
|
08-Jun-2023 12:08:44 |
746 |
218.1000 |
CHIX |
40042400400063541-110001K8Y20230608 |
|
08-Jun-2023 12:09:24 |
1311 |
218.2000 |
XLON |
05002050000046722-E0EnOdgP8Kys20230608 |
|
08-Jun-2023 12:10:19 |
3196 |
218.1000 |
XLON |
05002050000046410-E0EnOdgP8LPi20230608 |
|
08-Jun-2023 12:10:19 |
21 |
218.1000 |
XLON |
05002050000046410-E0EnOdgP8LPk20230608 |
|
08-Jun-2023 12:10:19 |
168 |
218.1000 |
CHIX |
40042400400064298-110001KH420230608 |
|
08-Jun-2023 12:10:19 |
510 |
218.1000 |
CHIX |
40042400400064298-110001KH520230608 |
|
08-Jun-2023 12:10:19 |
1214 |
218.1000 |
BATE |
24022240200102838-1000110T20230608 |
|
08-Jun-2023 12:11:41 |
2200 |
218.1000 |
XLON |
07002070000046782-E0EnOdgP8M8Z20230608 |
|
08-Jun-2023 12:11:41 |
854 |
218.1000 |
XLON |
07002070000046782-E0EnOdgP8M8b20230608 |
|
08-Jun-2023 12:11:41 |
236 |
218.1000 |
CHIX |
24042240400064300-110001KNW20230608 |
|
08-Jun-2023 12:11:41 |
645 |
218.1000 |
CHIX |
24042240400064300-110001KNV20230608 |
|
08-Jun-2023 12:12:03 |
572 |
218.1000 |
BATE |
24022240200104133-1000117920230608 |
|
08-Jun-2023 12:12:44 |
551 |
218.1000 |
XLON |
07002070000047050-E0EnOdgP8MmJ20230608 |
|
08-Jun-2023 12:12:47 |
678 |
218.1000 |
CHIX |
40042400400065207-110001KUN20230608 |
|
08-Jun-2023 12:13:44 |
399 |
218.1000 |
XLON |
07002070000047213-E0EnOdgP8N9l20230608 |
|
08-Jun-2023 12:13:44 |
1740 |
218.1000 |
XLON |
07002070000047213-E0EnOdgP8N9q20230608 |
|
08-Jun-2023 12:15:27 |
641 |
218.1000 |
XLON |
05002050000047675-E0EnOdgP8OF720230608 |
|
08-Jun-2023 12:17:04 |
2897 |
218.2000 |
XLON |
07002070000047700-E0EnOdgP8P2M20230608 |
|
08-Jun-2023 12:18:13 |
1225 |
218.1000 |
BATE |
24022240200106039-100011ST20230608 |
|
08-Jun-2023 12:18:13 |
2146 |
218.1000 |
XLON |
05002050000047675-E0EnOdgP8Pic20230608 |
|
08-Jun-2023 12:19:21 |
503 |
218.1000 |
BATE |
24022240200106039-100011XR20230608 |
|
08-Jun-2023 12:19:23 |
374 |
218.1000 |
BATE |
40022400200107238-100011XX20230608 |
|
08-Jun-2023 12:19:23 |
514 |
218.1000 |
BATE |
40022400200107238-100011XY20230608 |
|
08-Jun-2023 12:21:07 |
393 |
218.1000 |
XLON |
07002070000048386-E0EnOdgP8Qtb20230608 |
|
08-Jun-2023 12:21:07 |
802 |
218.1000 |
CHIX |
24042240400066862-110001M0F20230608 |
|
08-Jun-2023 12:21:07 |
1023 |
218.1000 |
XLON |
07002070000048386-E0EnOdgP8Qto20230608 |
|
08-Jun-2023 12:21:07 |
1307 |
218.1000 |
XLON |
07002070000048386-E0EnOdgP8QtZ20230608 |
|
08-Jun-2023 12:23:23 |
3010 |
218.1000 |
XLON |
05002050000048937-E0EnOdgP8SZR20230608 |
|
08-Jun-2023 12:23:59 |
678 |
218.0000 |
CHIX |
24042240400063121-110001MFK20230608 |
|
08-Jun-2023 12:23:59 |
752 |
218.0000 |
BATE |
40022400200107896-100012DE20230608 |
|
08-Jun-2023 12:23:59 |
296 |
218.0000 |
BATE |
24022240200103547-100012DC20230608 |
|
08-Jun-2023 12:23:59 |
796 |
218.0000 |
XLON |
07002070000047310-E0EnOdgP8StP20230608 |
|
08-Jun-2023 12:23:59 |
670 |
218.0000 |
BATE |
24022240200103547-100012DD20230608 |
|
08-Jun-2023 12:23:59 |
1379 |
218.0000 |
XLON |
07002070000046414-E0EnOdgP8StN20230608 |
|
08-Jun-2023 12:24:09 |
704 |
217.9000 |
BATE |
40022400200100139-100012ED20230608 |
|
08-Jun-2023 12:24:09 |
592 |
217.9000 |
BATE |
24022240200105770-100012EE20230608 |
|
08-Jun-2023 12:25:03 |
677 |
218.1000 |
XLON |
05002050000049215-E0EnOdgP8TZ720230608 |
|
08-Jun-2023 12:25:23 |
655 |
218.1000 |
BATE |
40022400200109907-100012HX20230608 |
|
08-Jun-2023 12:26:57 |
1061 |
218.1000 |
CHIX |
24042240400068108-110001MWG20230608 |
|
08-Jun-2023 12:26:57 |
780 |
218.1000 |
XLON |
07002070000049133-E0EnOdgP8UPp20230608 |
|
08-Jun-2023 12:26:57 |
1131 |
218.1000 |
XLON |
07002070000049133-E0EnOdgP8UPk20230608 |
|
08-Jun-2023 12:26:57 |
847 |
218.1000 |
XLON |
07002070000049133-E0EnOdgP8UQ120230608 |
|
08-Jun-2023 12:27:04 |
276 |
218.1000 |
BATE |
24022240200111211-100012NP20230608 |
|
08-Jun-2023 12:28:37 |
448 |
218.2000 |
XLON |
05002050000049776-E0EnOdgP8VVx20230608 |
|
08-Jun-2023 12:29:57 |
3159 |
218.4000 |
XLON |
07002070000049745-E0EnOdgP8WAM20230608 |
|
08-Jun-2023 12:30:48 |
1640 |
218.4000 |
XLON |
07002070000049884-E0EnOdgP8WdH20230608 |
|
08-Jun-2023 12:30:48 |
134 |
218.4000 |
XLON |
07002070000049884-E0EnOdgP8WdO20230608 |
|
08-Jun-2023 12:30:48 |
2100 |
218.4000 |
XLON |
07002070000049884-E0EnOdgP8WdJ20230608 |
|
08-Jun-2023 12:31:05 |
134 |
218.4000 |
XLON |
05002050000050209-E0EnOdgP8WsU20230608 |
|
08-Jun-2023 12:31:06 |
448 |
218.4000 |
CHIX |
24042240400069427-110001NNN20230608 |
|
08-Jun-2023 12:32:06 |
489 |
218.4000 |
XLON |
07002070000050110-E0EnOdgP8XLF20230608 |
|
08-Jun-2023 12:32:15 |
1712 |
218.4000 |
XLON |
07002070000050110-E0EnOdgP8XOJ20230608 |
|
08-Jun-2023 12:32:15 |
771 |
218.4000 |
XLON |
07002070000050110-E0EnOdgP8XON20230608 |
|
08-Jun-2023 12:32:37 |
1695 |
218.3000 |
BATE |
24022240200112957-100013BV20230608 |
|
08-Jun-2023 12:32:37 |
1860 |
218.3000 |
XLON |
05002050000049918-E0EnOdgP8Xei20230608 |
|
08-Jun-2023 12:32:37 |
2200 |
218.3000 |
XLON |
05002050000049918-E0EnOdgP8Xef20230608 |
|
08-Jun-2023 12:32:37 |
894 |
218.3000 |
CHIX |
40042400400069350-110001O0F20230608 |
|
08-Jun-2023 12:32:41 |
319 |
218.2000 |
CHIX |
24042240400068739-110001O3320230608 |
|
08-Jun-2023 12:32:41 |
743 |
218.2000 |
CHIX |
24042240400068739-110001O3420230608 |
|
08-Jun-2023 12:32:41 |
1162 |
218.2000 |
XLON |
05002050000050210-E0EnOdgP8Xqc20230608 |
|
08-Jun-2023 12:32:41 |
2034 |
218.2000 |
BATE |
24022240200112339-100013D520230608 |
|
08-Jun-2023 12:32:43 |
639 |
218.2000 |
BATE |
40022400200113803-100013DC20230608 |
|
08-Jun-2023 12:33:48 |
309 |
218.2000 |
CHIX |
24042240400070328-110001OEO20230608 |
|
08-Jun-2023 12:33:48 |
179 |
218.2000 |
XLON |
05002050000050755-E0EnOdgP8ZMn20230608 |
|
08-Jun-2023 12:38:20 |
683 |
218.3000 |
XLON |
05002050000051665-E0EnOdgP8cRy20230608 |
|
08-Jun-2023 12:38:32 |
51 |
218.3000 |
XLON |
07002070000051512-E0EnOdgP8can20230608 |
|
08-Jun-2023 12:38:32 |
21 |
218.3000 |
XLON |
07002070000051512-E0EnOdgP8cap20230608 |
|
08-Jun-2023 12:38:35 |
78 |
218.3000 |
XLON |
07002070000051524-E0EnOdgP8cd920230608 |
|
08-Jun-2023 12:38:35 |
6 |
218.3000 |
XLON |
07002070000051524-E0EnOdgP8cd720230608 |
|
08-Jun-2023 12:38:35 |
8 |
218.3000 |
XLON |
07002070000051524-E0EnOdgP8cd520230608 |
|
08-Jun-2023 12:38:35 |
18 |
218.3000 |
XLON |
07002070000051524-E0EnOdgP8cd020230608 |
|
08-Jun-2023 12:38:35 |
2992 |
218.3000 |
XLON |
07002070000051524-E0EnOdgP8ccq20230608 |
|
08-Jun-2023 12:40:15 |
720 |
218.4000 |
XLON |
07002070000051955-E0EnOdgP8dZ820230608 |
|
08-Jun-2023 12:40:23 |
52 |
218.4000 |
BATE |
24022240200117484-1000148N20230608 |
|
08-Jun-2023 12:40:26 |
303 |
218.4000 |
CHIX |
40042400400072344-110001PDD20230608 |
|
08-Jun-2023 12:41:57 |
426 |
218.5000 |
XLON |
05002050000052555-E0EnOdgP8eSK20230608 |
|
08-Jun-2023 12:41:57 |
427 |
218.5000 |
XLON |
05002050000052555-E0EnOdgP8eSM20230608 |
|
08-Jun-2023 12:41:57 |
427 |
218.5000 |
XLON |
05002050000052555-E0EnOdgP8eSO20230608 |
|
08-Jun-2023 12:41:57 |
909 |
218.5000 |
XLON |
05002050000052555-E0EnOdgP8eSQ20230608 |
|
08-Jun-2023 12:42:01 |
793 |
218.5000 |
XLON |
05002050000052565-E0EnOdgP8eVH20230608 |
|
08-Jun-2023 12:42:01 |
596 |
218.5000 |
XLON |
05002050000052565-E0EnOdgP8eVL20230608 |
|
08-Jun-2023 12:42:01 |
430 |
218.5000 |
XLON |
05002050000052565-E0EnOdgP8eVJ20230608 |
|
08-Jun-2023 12:42:30 |
806 |
218.4000 |
CHIX |
24042240400072057-110001PNO20230608 |
|
08-Jun-2023 12:42:30 |
520 |
218.4000 |
XLON |
05002050000052277-E0EnOdgP8eqH20230608 |
|
08-Jun-2023 12:42:30 |
3257 |
218.4000 |
BATE |
40022400200117396-100014GQ20230608 |
|
08-Jun-2023 12:42:30 |
2508 |
218.4000 |
XLON |
05002050000052277-E0EnOdgP8eqF20230608 |
|
08-Jun-2023 12:43:30 |
1049 |
218.4000 |
BATE |
40022400200118723-100014L920230608 |
|
08-Jun-2023 12:44:26 |
248 |
218.4000 |
CHIX |
40042400400073390-110001PYJ20230608 |
|
08-Jun-2023 12:44:45 |
1960 |
218.4000 |
XLON |
07002070000052932-E0EnOdgP8g3B20230608 |
|
08-Jun-2023 12:44:45 |
1124 |
218.4000 |
XLON |
07002070000052932-E0EnOdgP8g3920230608 |
|
08-Jun-2023 12:46:26 |
3804 |
218.4000 |
XLON |
05002050000053483-E0EnOdgP8gmZ20230608 |
|
08-Jun-2023 12:47:03 |
1328 |
218.4000 |
BATE |
24022240200121006-100014YZ20230608 |
|
08-Jun-2023 12:47:06 |
481 |
218.4000 |
CHIX |
24042240400073940-110001QCV20230608 |
|
08-Jun-2023 12:47:06 |
537 |
218.4000 |
CHIX |
24042240400073940-110001QCW20230608 |
|
08-Jun-2023 12:47:43 |
2201 |
218.4000 |
BATE |
24022240200121304-1000151820230608 |
|
08-Jun-2023 12:47:47 |
782 |
218.4000 |
CHIX |
40042400400074450-110001QH420230608 |
|
08-Jun-2023 12:47:47 |
753 |
218.4000 |
CHIX |
40042400400074450-110001QH320230608 |
|
08-Jun-2023 12:48:06 |
1030 |
218.4000 |
XLON |
07002070000053699-E0EnOdgP8hsv20230608 |
|
08-Jun-2023 12:48:29 |
800 |
218.3000 |
CHIX |
40042400400071864-110001QKR20230608 |
|
08-Jun-2023 12:48:29 |
1939 |
218.2000 |
XLON |
05002050000050755-E0EnOdgP8i4r20230608 |
|
08-Jun-2023 12:48:29 |
335 |
218.3000 |
CHIX |
40042400400071864-110001QKQ20230608 |
|
08-Jun-2023 12:48:29 |
3843 |
218.3000 |
XLON |
07002070000052801-E0EnOdgP8i4N20230608 |
|
08-Jun-2023 12:48:29 |
1570 |
218.2000 |
BATE |
40022400200114546-1000154C20230608 |
|
08-Jun-2023 12:48:29 |
437 |
218.2000 |
CHIX |
24042240400070328-110001QKX20230608 |
|
08-Jun-2023 12:48:29 |
2026 |
218.3000 |
BATE |
24022240200116676-1000154920230608 |
|
08-Jun-2023 12:52:58 |
659 |
218.5000 |
XLON |
05002050000054557-E0EnOdgP8kqW20230608 |
|
08-Jun-2023 12:52:58 |
3013 |
218.5000 |
XLON |
07002070000054498-E0EnOdgP8kqj20230608 |
|
08-Jun-2023 12:52:58 |
515 |
218.5000 |
XLON |
05002050000054557-E0EnOdgP8kqc20230608 |
|
08-Jun-2023 12:52:58 |
1817 |
218.5000 |
XLON |
05002050000054557-E0EnOdgP8kqh20230608 |
|
08-Jun-2023 12:52:58 |
176 |
218.5000 |
XLON |
05002050000054557-E0EnOdgP8kqU20230608 |
|
08-Jun-2023 12:56:54 |
300 |
218.7000 |
XLON |
05002050000055025-E0EnOdgP8n1V20230608 |
|
08-Jun-2023 12:56:54 |
163 |
218.7000 |
XLON |
05002050000055025-E0EnOdgP8n1R20230608 |
|
08-Jun-2023 12:56:54 |
250 |
218.7000 |
XLON |
05002050000055025-E0EnOdgP8n1T20230608 |
|
08-Jun-2023 12:56:55 |
250 |
218.7000 |
XLON |
07002070000054922-E0EnOdgP8n1p20230608 |
|
08-Jun-2023 12:56:55 |
300 |
218.7000 |
XLON |
07002070000054922-E0EnOdgP8n1r20230608 |
|
08-Jun-2023 12:56:55 |
389 |
218.7000 |
XLON |
07002070000054922-E0EnOdgP8n1n20230608 |
|
08-Jun-2023 12:56:56 |
700 |
218.7000 |
XLON |
07002070000054923-E0EnOdgP8n2D20230608 |
|
08-Jun-2023 12:56:57 |
700 |
218.7000 |
XLON |
07002070000054924-E0EnOdgP8n2T20230608 |
|
08-Jun-2023 12:56:57 |
3560 |
218.6000 |
XLON |
05002050000054934-E0EnOdgP8n2m20230608 |
|
08-Jun-2023 12:58:38 |
682 |
218.7000 |
XLON |
07002070000055096-E0EnOdgP8o0a20230608 |
|
08-Jun-2023 12:58:38 |
1601 |
218.7000 |
CHIX |
40042400400077082-110001SC420230608 |
|
08-Jun-2023 12:58:38 |
2937 |
218.7000 |
BATE |
40022400200124839-100016BL20230608 |
|
08-Jun-2023 12:58:38 |
814 |
218.7000 |
CHIX |
24042240400076716-110001SC320230608 |
|
08-Jun-2023 12:58:38 |
2393 |
218.7000 |
XLON |
05002050000055126-E0EnOdgP8o0W20230608 |
|
08-Jun-2023 12:58:54 |
611 |
218.6000 |
BATE |
40022400200124583-100016CE20230608 |
|
08-Jun-2023 12:59:28 |
467 |
218.6000 |
CHIX |
24042240400077035-E10001SFK20230608 |
|
08-Jun-2023 12:59:56 |
419 |
218.6000 |
CHIX |
24042240400077035-110001SIQ20230608 |
|
08-Jun-2023 12:59:58 |
145 |
218.6000 |
CHIX |
24042240400077035-110001SJ920230608 |
|
08-Jun-2023 12:59:58 |
2048 |
218.6000 |
BATE |
40022400200124583-100016GE20230608 |
|
08-Jun-2023 13:00:17 |
417 |
218.6000 |
XLON |
07002070000055302-E0EnOdgP8orV20230608 |
|
08-Jun-2023 13:00:19 |
16 |
218.6000 |
XLON |
07002070000055302-E0EnOdgP8osv20230608 |
|
08-Jun-2023 13:00:20 |
407 |
218.6000 |
XLON |
07002070000055302-E0EnOdgP8otk20230608 |
|
08-Jun-2023 13:00:22 |
17 |
218.6000 |
XLON |
07002070000055302-E0EnOdgP8ouG20230608 |
|
08-Jun-2023 13:00:22 |
439 |
218.6000 |
XLON |
07002070000055302-E0EnOdgP8ouI20230608 |
|
08-Jun-2023 13:00:27 |
119 |
218.6000 |
XLON |
07002070000055302-E0EnOdgP8ovl20230608 |
|
08-Jun-2023 13:00:45 |
1482 |
218.6000 |
XLON |
07002070000055302-E0EnOdgP8p6Y20230608 |
|
08-Jun-2023 13:02:56 |
214 |
218.6000 |
CHIX |
40042400400077956-110001T0B20230608 |
|
08-Jun-2023 13:02:56 |
2645 |
218.6000 |
XLON |
07002070000055417-E0EnOdgP8qSo20230608 |
|
08-Jun-2023 13:02:56 |
1496 |
218.6000 |
BATE |
40022400200126372-100016S920230608 |
|
08-Jun-2023 13:02:56 |
600 |
218.6000 |
CHIX |
40042400400077956-110001T0C20230608 |
|
08-Jun-2023 13:03:59 |
1193 |
218.6000 |
XLON |
07002070000055826-E0EnOdgP8rFq20230608 |
|
08-Jun-2023 13:05:06 |
2200 |
218.6000 |
XLON |
07002070000055885-E0EnOdgP8rjS20230608 |
|
08-Jun-2023 13:05:06 |
1606 |
218.6000 |
XLON |
07002070000055885-E0EnOdgP8rjU20230608 |
|
08-Jun-2023 13:05:23 |
1416 |
218.6000 |
BATE |
40022400200127919-1000172N20230608 |
|
08-Jun-2023 13:06:03 |
1953 |
218.6000 |
BATE |
40022400200128174-1000174Y20230608 |
|
08-Jun-2023 13:06:05 |
1435 |
218.6000 |
XLON |
05002050000056096-E0EnOdgP8sCq20230608 |
|
08-Jun-2023 13:06:05 |
151 |
218.6000 |
XLON |
05002050000056096-E0EnOdgP8sCo20230608 |
|
08-Jun-2023 13:06:05 |
1424 |
218.6000 |
XLON |
05002050000056096-E0EnOdgP8sCs20230608 |
|
08-Jun-2023 13:06:58 |
3234 |
218.5000 |
XLON |
05002050000055026-E0EnOdgP8sfO20230608 |
|
08-Jun-2023 13:06:58 |
819 |
218.5000 |
BATE |
24022240200125328-1000178K20230608 |
|
08-Jun-2023 13:06:58 |
891 |
218.5000 |
CHIX |
40042400400077390-110001TKZ20230608 |
|
08-Jun-2023 13:06:58 |
130 |
218.5000 |
BATE |
24022240200125328-1000178L20230608 |
|
08-Jun-2023 13:06:58 |
588 |
218.5000 |
BATE |
24022240200125328-1000178J20230608 |
|
08-Jun-2023 13:11:56 |
56 |
218.6000 |
XLON |
05002050000056671-E0EnOdgP8vhV20230608 |
|
08-Jun-2023 13:11:56 |
805 |
218.6000 |
XLON |
05002050000056671-E0EnOdgP8vhX20230608 |
|
08-Jun-2023 13:11:56 |
10 |
218.6000 |
XLON |
05002050000056671-E0EnOdgP8vhT20230608 |
|
08-Jun-2023 13:11:56 |
400 |
218.6000 |
XLON |
05002050000056671-E0EnOdgP8vhZ20230608 |
|
08-Jun-2023 13:13:06 |
3623 |
218.6000 |
XLON |
07002070000056682-E0EnOdgP8wOd20230608 |
|
08-Jun-2023 13:13:25 |
767 |
218.5000 |
BATE |
24022240200130113-1000181T20230608 |
|
08-Jun-2023 13:13:25 |
2200 |
218.5000 |
XLON |
07002070000056275-E0EnOdgP8wb820230608 |
|
08-Jun-2023 13:13:25 |
314 |
218.5000 |
XLON |
07002070000056275-E0EnOdgP8wbA20230608 |
|
08-Jun-2023 13:13:25 |
858 |
218.5000 |
CHIX |
40042400400079802-110001USE20230608 |
|
08-Jun-2023 13:13:25 |
919 |
218.5000 |
BATE |
40022400200129590-1000181S20230608 |
|
08-Jun-2023 13:13:25 |
2445 |
218.5000 |
XLON |
07002070000056298-E0EnOdgP8wbE20230608 |
|
08-Jun-2023 13:13:25 |
792 |
218.4000 |
BATE |
24022240200131662-1000181V20230608 |
|
08-Jun-2023 13:13:25 |
157 |
218.5000 |
BATE |
24022240200130113-1000181U20230608 |
|
08-Jun-2023 13:13:28 |
331 |
218.3000 |
XLON |
05002050000056672-E0EnOdgP8wiu20230608 |
|
08-Jun-2023 13:13:28 |
679 |
218.3000 |
CHIX |
24042240400079384-110001UTV20230608 |
|
08-Jun-2023 13:13:28 |
787 |
218.3000 |
XLON |
05002050000056672-E0EnOdgP8wiw20230608 |
|
08-Jun-2023 13:15:25 |
1811 |
218.1000 |
XLON |
07002070000057079-E0EnOdgP8xrW20230608 |
|
08-Jun-2023 13:18:43 |
607 |
218.2000 |
BATE |
24022240200134832-100018OK20230608 |
|
08-Jun-2023 13:21:05 |
1513 |
218.3000 |
XLON |
07002070000058489-E0EnOdgP91co20230608 |
|
08-Jun-2023 13:21:05 |
857 |
218.3000 |
XLON |
07002070000058489-E0EnOdgP91cq20230608 |
|
08-Jun-2023 13:21:05 |
453 |
218.3000 |
XLON |
07002070000058489-E0EnOdgP91cm20230608 |
|
08-Jun-2023 13:23:45 |
603 |
218.3000 |
XLON |
07002070000058963-E0EnOdgP92tv20230608 |
|
08-Jun-2023 13:23:45 |
427 |
218.3000 |
XLON |
07002070000058963-E0EnOdgP92tx20230608 |
|
08-Jun-2023 13:23:45 |
1538 |
218.3000 |
XLON |
07002070000058963-E0EnOdgP92tt20230608 |
|
08-Jun-2023 13:24:25 |
453 |
218.3000 |
XLON |
05002050000059101-E0EnOdgP93Hl20230608 |
|
08-Jun-2023 13:27:14 |
3906 |
218.3000 |
XLON |
07002070000059444-E0EnOdgP94p220230608 |
|
08-Jun-2023 13:27:14 |
138 |
218.3000 |
XLON |
07002070000059444-E0EnOdgP94p420230608 |
|
08-Jun-2023 13:27:14 |
1620 |
218.3000 |
CHIX |
24042240400085147-110001X5820230608 |
|
08-Jun-2023 13:27:14 |
2126 |
218.3000 |
BATE |
24022240200139071-100019OG20230608 |
|
08-Jun-2023 13:27:18 |
223 |
218.2000 |
BATE |
24022240200138585-100019OR20230608 |
|
08-Jun-2023 13:27:18 |
9 |
218.2000 |
BATE |
24022240200138585-100019OT20230608 |
|
08-Jun-2023 13:27:18 |
1399 |
218.2000 |
CHIX |
24042240400084399-110001X5L20230608 |
|
08-Jun-2023 13:27:18 |
2612 |
218.2000 |
XLON |
07002070000059061-E0EnOdgP94vs20230608 |
|
08-Jun-2023 13:27:18 |
935 |
218.1000 |
BATE |
24022240200133442-100019OV20230608 |
|
08-Jun-2023 13:27:18 |
1867 |
218.2000 |
BATE |
24022240200138585-100019OS20230608 |
|
08-Jun-2023 13:27:18 |
392 |
218.1000 |
CHIX |
40042400400082515-110001X5O20230608 |
|
08-Jun-2023 13:27:18 |
528 |
218.1000 |
CHIX |
40042400400082515-110001X5N20230608 |
|
08-Jun-2023 13:27:18 |
254 |
218.1000 |
BATE |
24022240200133442-100019OU20230608 |
|
08-Jun-2023 13:27:19 |
1756 |
218.1000 |
XLON |
05002050000057415-E0EnOdgP94wv20230608 |
|
08-Jun-2023 13:27:19 |
766 |
218.0000 |
XLON |
07002070000058036-E0EnOdgP94xX20230608 |
|
08-Jun-2023 13:27:19 |
765 |
218.0000 |
XLON |
05002050000057161-E0EnOdgP94xV20230608 |
|
08-Jun-2023 13:29:43 |
1151 |
217.6000 |
BATE |
24022240200139414-100019Y820230608 |
|
08-Jun-2023 13:29:43 |
1845 |
217.6000 |
XLON |
07002070000059919-E0EnOdgP97Bf20230608 |
|
08-Jun-2023 13:29:43 |
617 |
217.6000 |
CHIX |
40042400400085678-110001XJ520230608 |
|
08-Jun-2023 13:29:43 |
264 |
217.6000 |
CHIX |
40042400400085678-110001XJ420230608 |
|
08-Jun-2023 13:29:50 |
1151 |
217.5000 |
BATE |
40022400200138950-100019Z120230608 |
|
08-Jun-2023 13:31:18 |
1182 |
217.4000 |
XLON |
05002050000059849-E0EnOdgP994y20230608 |
|
08-Jun-2023 13:31:18 |
275 |
217.4000 |
XLON |
05002050000059849-E0EnOdgP994t20230608 |
|
08-Jun-2023 13:32:03 |
47 |
217.5000 |
BATE |
40022400200141741-10001AF720230608 |
|
08-Jun-2023 13:33:49 |
2568 |
217.5000 |
XLON |
05002050000061573-E0EnOdgP9Bwg20230608 |
|
08-Jun-2023 13:37:05 |
796 |
217.5000 |
CHIX |
24042240400088340-110001ZBG20230608 |
|
08-Jun-2023 13:37:05 |
2543 |
217.5000 |
XLON |
07002070000062134-E0EnOdgP9FCM20230608 |
|
08-Jun-2023 13:37:05 |
1377 |
217.5000 |
BATE |
40022400200143997-10001B2O20230608 |
|
08-Jun-2023 13:37:05 |
302 |
217.5000 |
BATE |
40022400200143997-10001B2N20230608 |
|
08-Jun-2023 13:37:06 |
724 |
217.4000 |
CHIX |
40042400400088436-110001ZBI20230608 |
|
08-Jun-2023 13:37:06 |
752 |
217.4000 |
BATE |
40022400200141177-10001B2R20230608 |
|
08-Jun-2023 13:37:06 |
2017 |
217.4000 |
XLON |
05002050000061311-E0EnOdgP9FDr20230608 |
|
08-Jun-2023 13:37:06 |
407 |
217.3000 |
CHIX |
40042400400086962-110001ZBJ20230608 |
|
08-Jun-2023 13:37:06 |
141 |
217.4000 |
BATE |
40022400200141177-10001B2Q20230608 |
|
08-Jun-2023 13:37:28 |
271 |
217.3000 |
CHIX |
40042400400086962-110001ZEU20230608 |
|
08-Jun-2023 13:37:28 |
2264 |
217.3000 |
XLON |
05002050000060581-E0EnOdgP9FVH20230608 |
|
08-Jun-2023 13:37:28 |
893 |
217.3000 |
BATE |
24022240200141645-10001B5420230608 |
|
08-Jun-2023 13:38:15 |
1463 |
217.3000 |
XLON |
07002070000062531-E0EnOdgP9GCC20230608 |
|
08-Jun-2023 13:38:16 |
1490 |
217.2000 |
XLON |
05002050000062475-E0EnOdgP9GGo20230608 |
|
08-Jun-2023 13:41:34 |
881 |
217.2000 |
CHIX |
40042400400088998-1100020KG20230608 |
|
08-Jun-2023 13:41:34 |
826 |
217.2000 |
BATE |
24022240200145678-10001BW120230608 |
|
08-Jun-2023 13:41:34 |
1957 |
217.2000 |
XLON |
05002050000062859-E0EnOdgP9JQ320230608 |
|
08-Jun-2023 13:43:30 |
1567 |
217.1000 |
XLON |
05002050000063203-E0EnOdgP9LDT20230608 |
|
08-Jun-2023 13:43:30 |
690 |
217.1000 |
BATE |
40022400200145112-10001C5X20230608 |
|
08-Jun-2023 13:43:30 |
261 |
217.0000 |
XLON |
05002050000063512-E0EnOdgP9LE420230608 |
|
08-Jun-2023 13:43:30 |
302 |
217.0000 |
XLON |
05002050000063512-E0EnOdgP9LE220230608 |
|
08-Jun-2023 13:43:30 |
175 |
217.0000 |
XLON |
05002050000063512-E0EnOdgP9LE820230608 |
|
08-Jun-2023 13:43:30 |
234 |
217.0000 |
XLON |
05002050000063512-E0EnOdgP9LE020230608 |
|
08-Jun-2023 13:43:30 |
881 |
217.1000 |
CHIX |
24042240400088772-1100020ZS20230608 |
|
08-Jun-2023 13:43:30 |
234 |
217.0000 |
XLON |
05002050000063512-E0EnOdgP9LED20230608 |
|
08-Jun-2023 13:43:30 |
1817 |
217.1000 |
XLON |
07002070000062811-E0EnOdgP9LDP20230608 |
|
08-Jun-2023 13:44:00 |
758 |
216.9000 |
BATE |
40022400200144582-10001C8X20230608 |
|
08-Jun-2023 13:44:50 |
528 |
217.1000 |
CHIX |
24042240400090913-1100021BQ20230608 |
|
08-Jun-2023 13:44:50 |
1907 |
217.1000 |
XLON |
07002070000063764-E0EnOdgP9N8720230608 |
|
08-Jun-2023 13:44:50 |
678 |
217.2000 |
CHIX |
40042400400091085-1100021BO20230608 |
|
08-Jun-2023 13:44:50 |
1734 |
217.2000 |
XLON |
05002050000063807-E0EnOdgP9N7X20230608 |
|
08-Jun-2023 13:44:50 |
150 |
217.1000 |
CHIX |
24042240400090913-1100021BR20230608 |
|
08-Jun-2023 13:45:23 |
2 |
217.1000 |
BATE |
24022240200149261-10001CFV20230608 |
|
08-Jun-2023 13:45:23 |
122 |
217.1000 |
BATE |
24022240200149261-10001CFW20230608 |
|
08-Jun-2023 13:46:05 |
437 |
217.1000 |
XLON |
07002070000063984-E0EnOdgP9O8Q20230608 |
|
08-Jun-2023 13:46:16 |
10 |
217.1000 |
CHIX |
24042240400091443-1100021MV20230608 |
|
08-Jun-2023 13:46:16 |
10 |
217.1000 |
CHIX |
24042240400091443-1100021MU20230608 |
|
08-Jun-2023 13:46:16 |
9 |
217.1000 |
CHIX |
24042240400091443-1100021MT20230608 |
|
08-Jun-2023 13:46:16 |
707 |
217.1000 |
CHIX |
24042240400091443-1100021MX20230608 |
|
08-Jun-2023 13:46:16 |
10 |
217.1000 |
CHIX |
24042240400091443-1100021MW20230608 |
|
08-Jun-2023 13:46:46 |
1309 |
217.0000 |
BATE |
40022400200148195-10001CLQ20230608 |
|
08-Jun-2023 13:46:47 |
2045 |
217.0000 |
XLON |
05002050000064041-E0EnOdgP9Oiy20230608 |
|
08-Jun-2023 13:48:38 |
1653 |
217.1000 |
XLON |
07002070000064269-E0EnOdgP9Q1T20230608 |
|
08-Jun-2023 13:50:25 |
1461 |
217.2000 |
XLON |
05002050000064682-E0EnOdgP9R3L20230608 |
|
08-Jun-2023 13:50:38 |
1223 |
217.1000 |
BATE |
40022400200150217-10001D4E20230608 |
|
08-Jun-2023 13:50:38 |
1532 |
217.1000 |
BATE |
24022240200150654-10001D4F20230608 |
|
08-Jun-2023 13:50:38 |
1906 |
217.1000 |
XLON |
05002050000064541-E0EnOdgP9RGS20230608 |
|
08-Jun-2023 13:50:38 |
482 |
217.2000 |
CHIX |
24042240400092758-1100022EE20230608 |
|
08-Jun-2023 13:50:38 |
678 |
217.0000 |
CHIX |
24042240400092165-1100022EJ20230608 |
|
08-Jun-2023 13:50:38 |
902 |
217.1000 |
XLON |
05002050000064467-E0EnOdgP9RGO20230608 |
|
08-Jun-2023 13:50:38 |
826 |
217.1000 |
XLON |
07002070000064434-E0EnOdgP9RGQ20230608 |
|
08-Jun-2023 13:50:38 |
196 |
217.2000 |
CHIX |
24042240400092758-1100022EF20230608 |
|
08-Jun-2023 13:50:38 |
826 |
217.2000 |
XLON |
05002050000064682-E0EnOdgP9RFy20230608 |
|
08-Jun-2023 13:52:07 |
390 |
217.3000 |
XLON |
05002050000065063-E0EnOdgP9SG220230608 |
|
08-Jun-2023 13:52:35 |
924 |
217.3000 |
XLON |
07002070000065056-E0EnOdgP9SWw20230608 |
|
08-Jun-2023 13:54:00 |
185 |
217.3000 |
XLON |
05002050000065178-E0EnOdgP9Tch20230608 |
|
08-Jun-2023 13:54:00 |
1984 |
217.4000 |
XLON |
07002070000065354-E0EnOdgP9Tc620230608 |
|
08-Jun-2023 13:54:02 |
18 |
217.3000 |
XLON |
05002050000065178-E0EnOdgP9TeR20230608 |
|
08-Jun-2023 13:54:04 |
17 |
217.3000 |
XLON |
05002050000065178-E0EnOdgP9TfR20230608 |
|
08-Jun-2023 13:54:06 |
16 |
217.3000 |
XLON |
05002050000065178-E0EnOdgP9Tg820230608 |
|
08-Jun-2023 13:54:23 |
103 |
217.4000 |
BATE |
40022400200152612-10001DPK20230608 |
|
08-Jun-2023 13:54:30 |
1716 |
217.4000 |
XLON |
05002050000065510-E0EnOdgP9TwN20230608 |
|
08-Jun-2023 13:54:30 |
179 |
217.4000 |
XLON |
05002050000065510-E0EnOdgP9TwI20230608 |
|
08-Jun-2023 13:54:30 |
1 |
217.4000 |
XLON |
05002050000065510-E0EnOdgP9TwP20230608 |
|
08-Jun-2023 13:54:30 |
106 |
217.4000 |
XLON |
05002050000065510-E0EnOdgP9TwL20230608 |
|
08-Jun-2023 13:55:08 |
1209 |
217.3000 |
BATE |
40022400200151988-10001DUU20230608 |
|
08-Jun-2023 13:55:08 |
176 |
217.3000 |
XLON |
05002050000065178-E0EnOdgP9UTb20230608 |
|
08-Jun-2023 13:55:08 |
828 |
217.3000 |
XLON |
07002070000065108-E0EnOdgP9UTh20230608 |
|
08-Jun-2023 13:55:08 |
1041 |
217.3000 |
XLON |
05002050000065178-E0EnOdgP9UTd20230608 |
|
08-Jun-2023 13:55:08 |
861 |
217.3000 |
XLON |
05002050000065178-E0EnOdgP9UTf20230608 |
|
08-Jun-2023 13:55:08 |
925 |
217.3000 |
CHIX |
24042240400093242-1100023J920230608 |
|
08-Jun-2023 14:01:10 |
139 |
217.5000 |
BATE |
40022400200155797-10001ESW20230608 |
|
08-Jun-2023 14:01:18 |
2332 |
217.5000 |
BATE |
40022400200155797-10001ET620230608 |
|
08-Jun-2023 14:01:18 |
232 |
217.5000 |
BATE |
40022400200155797-10001ET520230608 |
|
08-Jun-2023 14:01:20 |
1678 |
217.4000 |
XLON |
05002050000065885-E0EnOdgP9Z6m20230608 |
|
08-Jun-2023 14:01:20 |
1494 |
217.4000 |
XLON |
05002050000066493-E0EnOdgP9Z6o20230608 |
|
08-Jun-2023 14:01:20 |
814 |
217.4000 |
CHIX |
40042400400094889-1100024YB20230608 |
|
08-Jun-2023 14:01:20 |
1385 |
217.4000 |
BATE |
40022400200153723-10001ET920230608 |
|
08-Jun-2023 14:01:23 |
136 |
217.3000 |
BATE |
24022240200153788-10001ETB20230608 |
|
08-Jun-2023 14:01:25 |
2192 |
217.3000 |
XLON |
05002050000065873-E0EnOdgP9ZAm20230608 |
|
08-Jun-2023 14:01:25 |
2200 |
217.3000 |
XLON |
05002050000066875-E0EnOdgP9ZAs20230608 |
|
08-Jun-2023 14:01:25 |
719 |
217.3000 |
XLON |
07002070000066474-E0EnOdgP9ZAo20230608 |
|
08-Jun-2023 14:01:25 |
1520 |
217.3000 |
BATE |
24022240200153788-10001ETO20230608 |
|
08-Jun-2023 14:01:25 |
892 |
217.3000 |
XLON |
07002070000066845-E0EnOdgP9ZAq20230608 |
|
08-Jun-2023 14:01:25 |
814 |
217.3000 |
CHIX |
40042400400094278-1100024Z420230608 |
|
08-Jun-2023 14:01:25 |
6 |
217.3000 |
BATE |
24022240200153788-10001ETN20230608 |
|
08-Jun-2023 14:01:27 |
1294 |
217.2000 |
BATE |
24022240200152396-10001ETT20230608 |
|
08-Jun-2023 14:05:13 |
746 |
217.3000 |
CHIX |
40042400400096701-1100025VE20230608 |
|
08-Jun-2023 14:05:13 |
1167 |
217.3000 |
BATE |
40022400200157531-10001FD720230608 |
|
08-Jun-2023 14:05:13 |
2444 |
217.3000 |
XLON |
05002050000067395-E0EnOdgP9cHX20230608 |
|
08-Jun-2023 14:05:13 |
765 |
217.3000 |
XLON |
05002050000067395-E0EnOdgP9cHb20230608 |
|
08-Jun-2023 14:05:13 |
1116 |
217.3000 |
XLON |
05002050000067395-E0EnOdgP9cHZ20230608 |
|
08-Jun-2023 14:05:13 |
1280 |
217.3000 |
BATE |
40022400200157530-10001FD620230608 |
|
08-Jun-2023 14:08:04 |
151 |
217.5000 |
XLON |
05002050000067970-E0EnOdgP9eGm20230608 |
|
08-Jun-2023 14:08:29 |
2204 |
217.5000 |
XLON |
05002050000067970-E0EnOdgP9ebC20230608 |
|
08-Jun-2023 14:08:29 |
1656 |
217.5000 |
XLON |
05002050000067970-E0EnOdgP9eb820230608 |
|
08-Jun-2023 14:08:29 |
269 |
217.5000 |
XLON |
05002050000067970-E0EnOdgP9eb220230608 |
|
08-Jun-2023 14:10:29 |
44 |
217.6000 |
CHIX |
40042400400098517-11000275820230608 |
|
08-Jun-2023 14:10:29 |
85 |
217.6000 |
CHIX |
40042400400098517-11000275920230608 |
|
08-Jun-2023 14:10:29 |
1087 |
217.6000 |
CHIX |
40042400400098517-11000275720230608 |
|
08-Jun-2023 14:10:33 |
3370 |
217.6000 |
XLON |
07002070000068354-E0EnOdgP9gDJ20230608 |
|
08-Jun-2023 14:10:33 |
213 |
217.6000 |
XLON |
07002070000068354-E0EnOdgP9gDH20230608 |
|
08-Jun-2023 14:10:36 |
4268 |
217.5000 |
XLON |
07002070000068290-E0EnOdgP9gES20230608 |
|
08-Jun-2023 14:10:36 |
48 |
217.5000 |
XLON |
07002070000068290-E0EnOdgP9gEQ20230608 |
|
08-Jun-2023 14:12:33 |
2899 |
217.4000 |
XLON |
07002070000068355-E0EnOdgP9hwQ20230608 |
|
08-Jun-2023 14:12:33 |
1331 |
217.4000 |
BATE |
24022240200159471-10001GJ020230608 |
|
08-Jun-2023 14:12:33 |
684 |
217.4000 |
BATE |
24022240200160946-10001GJ120230608 |
|
08-Jun-2023 14:12:33 |
1017 |
217.4000 |
CHIX |
24042240400097348-1100027PU20230608 |
|
08-Jun-2023 14:12:34 |
174 |
217.3000 |
BATE |
40022400200158722-10001GJ520230608 |
|
08-Jun-2023 14:14:33 |
558 |
217.6000 |
CHIX |
40042400400099669-11000288320230608 |
|
08-Jun-2023 14:14:33 |
815 |
217.6000 |
CHIX |
40042400400099669-11000288220230608 |
|
08-Jun-2023 14:14:33 |
4019 |
217.6000 |
XLON |
07002070000069131-E0EnOdgP9jow20230608 |
|
08-Jun-2023 14:16:17 |
2497 |
217.6000 |
XLON |
05002050000069451-E0EnOdgP9l3g20230608 |
|
08-Jun-2023 14:16:17 |
1461 |
217.6000 |
XLON |
05002050000069451-E0EnOdgP9l3i20230608 |
|
08-Jun-2023 14:17:47 |
1182 |
217.4000 |
XLON |
07002070000069655-E0EnOdgP9mG820230608 |
|
08-Jun-2023 14:17:47 |
1148 |
217.4000 |
CHIX |
40042400400100333-1100028ZJ20230608 |
|
08-Jun-2023 14:17:47 |
2110 |
217.5000 |
BATE |
24022240200162303-10001HAK20230608 |
|
08-Jun-2023 14:17:47 |
194 |
217.5000 |
CHIX |
40042400400099552-1100028YD20230608 |
|
08-Jun-2023 14:17:47 |
2321 |
217.5000 |
BATE |
40022400200161446-10001HAJ20230608 |
|
08-Jun-2023 14:17:47 |
358 |
217.5000 |
XLON |
07002070000068993-E0EnOdgP9mC820230608 |
|
08-Jun-2023 14:17:47 |
581 |
217.5000 |
XLON |
07002070000068993-E0EnOdgP9mCG20230608 |
|
08-Jun-2023 14:17:47 |
2361 |
217.5000 |
XLON |
07002070000068993-E0EnOdgP9mCA20230608 |
|
08-Jun-2023 14:17:47 |
692 |
217.5000 |
XLON |
07002070000068993-E0EnOdgP9mCD20230608 |
|
08-Jun-2023 14:17:47 |
212 |
217.5000 |
CHIX |
40042400400099552-1100028YC20230608 |
|
08-Jun-2023 14:17:47 |
198 |
217.5000 |
CHIX |
40042400400099552-1100028YB20230608 |
|
08-Jun-2023 14:17:47 |
205 |
217.5000 |
CHIX |
40042400400099552-1100028YA20230608 |
|
08-Jun-2023 14:18:46 |
145 |
217.4000 |
XLON |
05002050000069787-E0EnOdgP9n0D20230608 |
|
08-Jun-2023 14:18:46 |
2966 |
217.4000 |
XLON |
05002050000069787-E0EnOdgP9n0F20230608 |
|
08-Jun-2023 14:20:47 |
1914 |
217.5000 |
XLON |
07002070000070439-E0EnOdgP9oj820230608 |
|
08-Jun-2023 14:20:47 |
1290 |
217.5000 |
XLON |
07002070000070439-E0EnOdgP9ojA20230608 |
|
08-Jun-2023 14:21:33 |
2170 |
217.5000 |
BATE |
24022240200166177-10001HVF20230608 |
|
08-Jun-2023 14:21:33 |
2171 |
217.5000 |
BATE |
24022240200166195-10001HVG20230608 |
|
08-Jun-2023 14:21:33 |
1 |
217.5000 |
BATE |
24022240200166177-10001HVE20230608 |
|
08-Jun-2023 14:21:53 |
3456 |
217.5000 |
XLON |
05002050000070590-E0EnOdgP9pfl20230608 |
|
08-Jun-2023 14:23:34 |
1287 |
217.5000 |
BATE |
40022400200166647-10001I7F20230608 |
|
08-Jun-2023 14:23:34 |
4026 |
217.5000 |
XLON |
07002070000070857-E0EnOdgP9r6I20230608 |
|
08-Jun-2023 14:23:34 |
1752 |
217.5000 |
BATE |
40022400200166647-10001I7E20230608 |
|
08-Jun-2023 14:23:34 |
2157 |
217.5000 |
BATE |
24022240200167239-10001I7C20230608 |
|
08-Jun-2023 14:23:34 |
448 |
217.5000 |
BATE |
24022240200167239-10001I7D20230608 |
|
08-Jun-2023 14:23:46 |
1074 |
217.4000 |
CHIX |
24042240400101929-110002AH820230608 |
|
08-Jun-2023 14:23:46 |
2200 |
217.4000 |
XLON |
07002070000070221-E0EnOdgP9rO620230608 |
|
08-Jun-2023 14:23:46 |
1351 |
217.4000 |
XLON |
07002070000070221-E0EnOdgP9rOA20230608 |
|
08-Jun-2023 14:24:30 |
5 |
217.4000 |
CHIX |
40042400400103387-110002APK20230608 |
|
08-Jun-2023 14:24:30 |
1367 |
217.4000 |
CHIX |
40042400400103387-110002APL20230608 |
|
08-Jun-2023 14:25:54 |
3579 |
217.4000 |
XLON |
05002050000071258-E0EnOdgP9t0520230608 |
|
08-Jun-2023 14:26:32 |
823 |
217.4000 |
XLON |
05002050000071474-E0EnOdgP9tIA20230608 |
|
08-Jun-2023 14:29:23 |
1600 |
217.6000 |
XLON |
07002070000072040-E0EnOdgP9vp120230608 |
|
08-Jun-2023 14:29:23 |
1396 |
217.6000 |
BATE |
40022400200169921-10001JBK20230608 |
|
08-Jun-2023 14:29:23 |
775 |
217.6000 |
BATE |
40022400200169921-10001JBL20230608 |
|
08-Jun-2023 14:30:08 |
608 |
217.6000 |
CHIX |
40042400400105070-110002CQG20230608 |
|
08-Jun-2023 14:30:08 |
4122 |
217.6000 |
XLON |
07002070000072248-E0EnOdgP9xcG20230608 |
|
08-Jun-2023 14:30:08 |
1095 |
217.6000 |
CHIX |
40042400400105070-110002CQH20230608 |
|
08-Jun-2023 14:30:08 |
3282 |
217.6000 |
XLON |
07002070000072044-E0EnOdgP9xau20230608 |
|
08-Jun-2023 14:30:53 |
1874 |
217.7000 |
CHIX |
24042240400105499-110002DBH20230608 |
|
08-Jun-2023 14:30:53 |
3346 |
217.7000 |
XLON |
05002050000072375-E0EnOdgP9z9E20230608 |
|
08-Jun-2023 14:31:06 |
1780 |
217.7000 |
BATE |
24022240200171691-10001KA220230608 |
|
08-Jun-2023 14:31:06 |
3499 |
217.7000 |
XLON |
05002050000072419-E0EnOdgP9zkQ20230608 |
|
08-Jun-2023 14:31:06 |
153 |
217.7000 |
BATE |
24022240200171691-10001KA120230608 |
|
08-Jun-2023 14:31:06 |
2388 |
217.7000 |
BATE |
40022400200171037-10001KA320230608 |
|
08-Jun-2023 14:31:09 |
358 |
217.7000 |
CHIX |
24042240400105647-110002DJP20230608 |
|
08-Jun-2023 14:31:09 |
1117 |
217.7000 |
CHIX |
24042240400105647-110002DJQ20230608 |
|
08-Jun-2023 14:32:06 |
1652 |
217.7000 |
XLON |
05002050000072561-E0EnOdgPA2pY20230608 |
|
08-Jun-2023 14:32:06 |
2509 |
217.7000 |
XLON |
05002050000072561-E0EnOdgPA2pa20230608 |
|
08-Jun-2023 14:32:27 |
1844 |
217.6000 |
CHIX |
40042400400105855-110002EIX20230608 |
|
08-Jun-2023 14:32:27 |
3405 |
217.6000 |
XLON |
05002050000072249-E0EnOdgPA3i820230608 |
|
08-Jun-2023 14:32:27 |
167 |
217.6000 |
XLON |
05002050000072249-E0EnOdgPA3iA20230608 |
|
08-Jun-2023 14:32:27 |
1220 |
217.7000 |
XLON |
07002070000072961-E0EnOdgPA3hj20230608 |
|
08-Jun-2023 14:32:27 |
1477 |
217.7000 |
XLON |
07002070000072961-E0EnOdgPA3ho20230608 |
|
08-Jun-2023 14:32:27 |
1220 |
217.7000 |
XLON |
07002070000072961-E0EnOdgPA3hr20230608 |
|
08-Jun-2023 14:32:41 |
2171 |
217.5000 |
BATE |
40022400200171038-10001L1L20230608 |
|
08-Jun-2023 14:32:41 |
1181 |
217.5000 |
XLON |
05002050000072565-E0EnOdgPA4GX20230608 |
|
08-Jun-2023 14:33:53 |
1058 |
217.4000 |
CHIX |
40042400400106581-110002FGG20230608 |
|
08-Jun-2023 14:33:53 |
1280 |
217.4000 |
BATE |
40022400200172090-10001LLH20230608 |
|
08-Jun-2023 14:33:53 |
1094 |
217.4000 |
BATE |
40022400200172090-10001LLI20230608 |
|
08-Jun-2023 14:34:36 |
1934 |
217.4000 |
XLON |
05002050000073307-E0EnOdgPA8G320230608 |
|
08-Jun-2023 14:34:36 |
1169 |
217.4000 |
XLON |
05002050000073307-E0EnOdgPA8G520230608 |
|
08-Jun-2023 14:35:07 |
2700 |
217.4000 |
XLON |
07002070000073608-E0EnOdgPA97820230608 |
|
08-Jun-2023 14:36:09 |
3039 |
217.4000 |
BATE |
40022400200173934-10001MEN20230608 |
|
08-Jun-2023 14:36:09 |
3007 |
217.4000 |
XLON |
05002050000073642-E0EnOdgPABJX20230608 |
|
08-Jun-2023 14:36:10 |
1104 |
217.4000 |
CHIX |
24042240400107675-110002GW420230608 |
|
08-Jun-2023 14:36:37 |
902 |
217.2000 |
BATE |
24022240200174661-10001MOK20230608 |
|
08-Jun-2023 14:36:37 |
1058 |
217.3000 |
CHIX |
24042240400106322-110002HDA20230608 |
|
08-Jun-2023 14:36:37 |
1589 |
217.2000 |
XLON |
05002050000073308-E0EnOdgPAChm20230608 |
|
08-Jun-2023 14:36:37 |
2232 |
217.3000 |
BATE |
24022240200172391-10001MOI20230608 |
|
08-Jun-2023 14:36:37 |
2789 |
217.3000 |
XLON |
07002070000073410-E0EnOdgPACh320230608 |
|
08-Jun-2023 14:36:37 |
878 |
217.3000 |
XLON |
07002070000073410-E0EnOdgPACh120230608 |
|
08-Jun-2023 14:36:37 |
2078 |
217.2000 |
XLON |
05002050000073308-E0EnOdgPAChp20230608 |
|
08-Jun-2023 14:38:40 |
160 |
217.2000 |
CHIX |
24042240400108520-110002IES20230608 |
|
08-Jun-2023 14:38:40 |
858 |
217.2000 |
CHIX |
24042240400108520-110002IER20230608 |
|
08-Jun-2023 14:38:40 |
1931 |
217.2000 |
XLON |
05002050000074106-E0EnOdgPAGo120230608 |
|
08-Jun-2023 14:38:40 |
2200 |
217.2000 |
XLON |
05002050000074106-E0EnOdgPAGnz20230608 |
|
08-Jun-2023 14:38:43 |
174 |
217.2000 |
BATE |
40022400200175569-10001NDJ20230608 |
|
08-Jun-2023 14:38:43 |
514 |
217.2000 |
BATE |
40022400200175569-10001NDI20230608 |
|
08-Jun-2023 14:38:43 |
242 |
217.2000 |
BATE |
40022400200175569-10001NDK20230608 |
|
08-Jun-2023 14:38:48 |
284 |
217.2000 |
XLON |
05002050000074286-E0EnOdgPAH4X20230608 |
|
08-Jun-2023 14:39:23 |
342 |
217.2000 |
BATE |
40022400200175991-10001NL220230608 |
|
08-Jun-2023 14:39:25 |
1076 |
217.2000 |
XLON |
07002070000074483-E0EnOdgPAI1j20230608 |
|
08-Jun-2023 14:39:25 |
1538 |
217.2000 |
XLON |
07002070000074483-E0EnOdgPAI1l20230608 |
|
08-Jun-2023 14:39:30 |
895 |
217.1000 |
CHIX |
40042400400106582-110002IUJ20230608 |
|
08-Jun-2023 14:39:30 |
1075 |
217.2000 |
CHIX |
24042240400109238-110002IUI20230608 |
|
08-Jun-2023 14:39:30 |
3814 |
217.1000 |
XLON |
05002050000074098-E0EnOdgPAIBB20230608 |
|
08-Jun-2023 14:39:30 |
1543 |
217.1000 |
BATE |
24022240200175776-10001NM820230608 |
|
08-Jun-2023 14:39:34 |
1110 |
217.0000 |
CHIX |
40042400400108772-110002IV020230608 |
|
08-Jun-2023 14:39:34 |
1107 |
217.0000 |
XLON |
05002050000073893-E0EnOdgPAIIp20230608 |
|
08-Jun-2023 14:39:34 |
2239 |
217.0000 |
XLON |
05002050000073893-E0EnOdgPAIIr20230608 |
|
08-Jun-2023 14:39:34 |
1543 |
217.0000 |
BATE |
40022400200175022-10001NN120230608 |
|
08-Jun-2023 14:40:03 |
770 |
216.9000 |
BATE |
24022240200176805-10001NTM20230608 |
|
08-Jun-2023 14:41:05 |
284 |
217.0000 |
XLON |
05002050000074745-E0EnOdgPALfD20230608 |
|
08-Jun-2023 14:41:05 |
1538 |
217.0000 |
XLON |
05002050000074745-E0EnOdgPALfF20230608 |
|
08-Jun-2023 14:41:05 |
1538 |
217.0000 |
XLON |
05002050000074745-E0EnOdgPALfJ20230608 |
|
08-Jun-2023 14:41:05 |
374 |
217.0000 |
XLON |
05002050000074745-E0EnOdgPALfH20230608 |
|
08-Jun-2023 14:41:05 |
1913 |
217.0000 |
XLON |
05002050000074745-E0EnOdgPALfL20230608 |
|
08-Jun-2023 14:41:05 |
544 |
217.0000 |
XLON |
05002050000074745-E0EnOdgPALfN20230608 |
|
08-Jun-2023 14:41:32 |
244 |
217.0000 |
CHIX |
40042400400110582-110002K6X20230608 |
|
08-Jun-2023 14:41:32 |
435 |
217.0000 |
CHIX |
40042400400110582-110002K6Y20230608 |
|
08-Jun-2023 14:43:26 |
3363 |
217.2000 |
XLON |
05002050000075144-E0EnOdgPAPsa20230608 |
|
08-Jun-2023 14:43:26 |
1103 |
217.2000 |
CHIX |
40042400400111205-110002L7920230608 |
|
08-Jun-2023 14:43:43 |
152 |
217.2000 |
BATE |
40022400200178986-10001P4Q20230608 |
|
08-Jun-2023 14:44:17 |
2332 |
217.1000 |
XLON |
07002070000075070-E0EnOdgPARL320230608 |
|
08-Jun-2023 14:44:17 |
957 |
217.1000 |
XLON |
05002050000075009-E0EnOdgPARL520230608 |
|
08-Jun-2023 14:44:17 |
2158 |
217.1000 |
BATE |
24022240200179181-10001PAK20230608 |
|
08-Jun-2023 14:44:17 |
3131 |
217.1000 |
XLON |
05002050000075138-E0EnOdgPARL720230608 |
|
08-Jun-2023 14:44:21 |
1 |
217.0000 |
BATE |
24022240200178472-10001PBP20230608 |
|
08-Jun-2023 14:44:21 |
1628 |
217.0000 |
BATE |
24022240200178472-10001PBO20230608 |
|
08-Jun-2023 14:44:21 |
745 |
217.0000 |
CHIX |
40042400400111111-110002LNO20230608 |
|
08-Jun-2023 14:44:25 |
597 |
217.0000 |
XLON |
07002070000075545-E0EnOdgPARkd20230608 |
|
08-Jun-2023 14:44:52 |
4371 |
217.1000 |
XLON |
05002050000075592-E0EnOdgPAStr20230608 |
|
08-Jun-2023 14:45:04 |
3123 |
217.0000 |
XLON |
07002070000075649-E0EnOdgPATSh20230608 |
|
08-Jun-2023 14:45:23 |
1325 |
217.0000 |
BATE |
24022240200181044-10001PQC20230608 |
|
08-Jun-2023 14:45:44 |
1069 |
216.9000 |
BATE |
24022240200181043-10001PUL20230608 |
|
08-Jun-2023 14:45:44 |
746 |
216.9000 |
CHIX |
24042240400111871-110002MLJ20230608 |
|
08-Jun-2023 14:45:44 |
761 |
216.9000 |
BATE |
40022400200180107-10001PUM20230608 |
|
08-Jun-2023 14:46:03 |
514 |
216.9000 |
BATE |
40022400200180504-10001PYZ20230608 |
|
08-Jun-2023 14:46:05 |
284 |
216.9000 |
XLON |
07002070000075911-E0EnOdgPAW0c20230608 |
|
08-Jun-2023 14:46:10 |
267 |
216.9000 |
CHIX |
24042240400112587-110002MVB20230608 |
|
08-Jun-2023 14:46:10 |
454 |
216.9000 |
CHIX |
24042240400112587-110002MVA20230608 |
|
08-Jun-2023 14:46:14 |
3677 |
216.8000 |
XLON |
05002050000075851-E0EnOdgPAWPE20230608 |
|
08-Jun-2023 14:46:14 |
1799 |
216.8000 |
BATE |
24022240200181437-10001Q1D20230608 |
|
08-Jun-2023 14:46:14 |
135 |
216.8000 |
CHIX |
24042240400110115-110002MWU20230608 |
|
08-Jun-2023 14:46:14 |
543 |
216.8000 |
CHIX |
24042240400110115-110002MWV20230608 |
|
08-Jun-2023 14:47:45 |
3866 |
216.7000 |
XLON |
07002070000076344-E0EnOdgPAaZs20230608 |
|
08-Jun-2023 14:47:45 |
1412 |
216.7000 |
XLON |
07002070000076344-E0EnOdgPAaZu20230608 |
|
08-Jun-2023 14:47:45 |
640 |
216.7000 |
XLON |
07002070000076344-E0EnOdgPAaZq20230608 |
|
08-Jun-2023 14:47:50 |
788 |
216.7000 |
CHIX |
24042240400113447-110002NYV20230608 |
|
08-Jun-2023 14:47:50 |
110 |
216.7000 |
CHIX |
24042240400113447-110002NYU20230608 |
|
08-Jun-2023 14:48:08 |
1017 |
216.5000 |
CHIX |
40042400400112747-110002O7W20230608 |
|
08-Jun-2023 14:48:08 |
3384 |
216.6000 |
XLON |
05002050000075654-E0EnOdgPAbSU20230608 |
|
08-Jun-2023 14:48:08 |
1654 |
216.6000 |
BATE |
40022400200180108-10001QRD20230608 |
|
08-Jun-2023 14:48:09 |
1771 |
216.5000 |
BATE |
40022400200181597-10001QRZ20230608 |
|
08-Jun-2023 14:48:12 |
3056 |
216.4000 |
XLON |
05002050000076237-E0EnOdgPAblY20230608 |
|
08-Jun-2023 14:49:40 |
881 |
216.7000 |
CHIX |
24042240400114339-110002P7O20230608 |
|
08-Jun-2023 14:49:40 |
814 |
216.7000 |
CHIX |
40042400400114569-110002P7N20230608 |
|
08-Jun-2023 14:51:00 |
530 |
216.8000 |
XLON |
05002050000076747-E0EnOdgPAjOQ20230608 |
|
08-Jun-2023 14:51:00 |
1699 |
216.8000 |
BATE |
24022240200184532-10001RUO20230608 |
|
08-Jun-2023 14:51:00 |
2379 |
216.8000 |
XLON |
05002050000076747-E0EnOdgPAjOV20230608 |
|
08-Jun-2023 14:51:01 |
236 |
216.8000 |
BATE |
24022240200184532-10001RUP20230608 |
|
08-Jun-2023 14:51:56 |
814 |
216.7000 |
CHIX |
40042400400115388-110002QLN20230608 |
|
08-Jun-2023 14:51:56 |
742 |
216.7000 |
BATE |
24022240200184531-10001S5L20230608 |
|
08-Jun-2023 14:51:56 |
823 |
216.7000 |
BATE |
40022400200183537-10001S5M20230608 |
|
08-Jun-2023 14:51:56 |
3335 |
216.7000 |
XLON |
07002070000077006-E0EnOdgPAlKk20230608 |
|
08-Jun-2023 14:51:56 |
116 |
216.7000 |
XLON |
07002070000077006-E0EnOdgPAlKm20230608 |
|
08-Jun-2023 14:53:06 |
1227 |
216.7000 |
XLON |
07002070000077759-E0EnOdgPAnts20230608 |
|
08-Jun-2023 14:53:06 |
1228 |
216.7000 |
BATE |
40022400200184731-10001SIV20230608 |
|
08-Jun-2023 14:53:06 |
1600 |
216.7000 |
XLON |
07002070000077759-E0EnOdgPAntu20230608 |
|
08-Jun-2023 14:53:06 |
814 |
216.7000 |
CHIX |
24042240400115848-110002R8B20230608 |
|
08-Jun-2023 14:53:09 |
4487 |
216.6000 |
XLON |
07002070000076640-E0EnOdgPAoBY20230608 |
|
08-Jun-2023 14:53:51 |
1489 |
216.5000 |
XLON |
05002050000076748-E0EnOdgPApr620230608 |
|
08-Jun-2023 14:53:51 |
746 |
216.5000 |
CHIX |
24042240400114340-110002RSU20230608 |
|
08-Jun-2023 14:53:51 |
1290 |
216.5000 |
BATE |
40022400200182767-10001STX20230608 |
|
08-Jun-2023 14:54:01 |
854 |
216.4000 |
CHIX |
40042400400116030-110002RZV20230608 |
|
08-Jun-2023 14:54:01 |
1507 |
216.4000 |
BATE |
24022240200186101-10001SXM20230608 |
|
08-Jun-2023 14:54:38 |
2439 |
216.3000 |
XLON |
05002050000078248-E0EnOdgPAsKu20230608 |
|
08-Jun-2023 14:54:38 |
881 |
216.3000 |
CHIX |
40042400400116871-110002SHN20230608 |
|
08-Jun-2023 14:54:39 |
419 |
216.3000 |
BATE |
40022400200186108-10001T7N20230608 |
|
08-Jun-2023 14:55:14 |
1435 |
216.6000 |
XLON |
05002050000079079-E0EnOdgPAtfA20230608 |
|
08-Jun-2023 14:56:20 |
180 |
216.6000 |
CHIX |
40042400400117580-110002TCY20230608 |
|
08-Jun-2023 14:56:20 |
839 |
216.6000 |
BATE |
40022400200187052-10001TR020230608 |
|
08-Jun-2023 14:56:20 |
2078 |
216.6000 |
XLON |
05002050000079963-E0EnOdgPAvpH20230608 |
|
08-Jun-2023 14:56:20 |
2115 |
216.6000 |
BATE |
24022240200188132-10001TQZ20230608 |
|
08-Jun-2023 14:56:20 |
900 |
216.6000 |
XLON |
05002050000079963-E0EnOdgPAvpJ20230608 |
|
08-Jun-2023 14:56:20 |
769 |
216.6000 |
CHIX |
40042400400117580-110002TCZ20230608 |
|
08-Jun-2023 14:56:30 |
1912 |
216.6000 |
XLON |
07002070000080317-E0EnOdgPAw5d20230608 |
|
08-Jun-2023 14:58:59 |
1783 |
216.7000 |
XLON |
07002070000080860-E0EnOdgPAzge20230608 |
|
08-Jun-2023 14:58:59 |
832 |
216.7000 |
XLON |
07002070000080860-E0EnOdgPAzgg20230608 |
|
08-Jun-2023 14:58:59 |
3030 |
216.7000 |
XLON |
05002050000080779-E0EnOdgPAzgi20230608 |
|
08-Jun-2023 14:58:59 |
1496 |
216.7000 |
BATE |
40022400200188632-10001UEA20230608 |
|
08-Jun-2023 14:59:59 |
2200 |
216.7000 |
XLON |
07002070000081843-E0EnOdgPB18a20230608 |
|
08-Jun-2023 14:59:59 |
1720 |
216.7000 |
XLON |
07002070000081843-E0EnOdgPB18d20230608 |
|
08-Jun-2023 15:00:04 |
33 |
216.5000 |
BATE |
40022400200186758-10001UQZ20230608 |
|
08-Jun-2023 15:00:04 |
694 |
216.5000 |
BATE |
24022240200190169-10001UR120230608 |
|
08-Jun-2023 15:00:04 |
814 |
216.5000 |
CHIX |
24042240400117405-110002UWW20230608 |
|
08-Jun-2023 15:00:04 |
169 |
216.6000 |
CHIX |
24042240400118049-110002UWT20230608 |
|
08-Jun-2023 15:00:04 |
1579 |
216.5000 |
XLON |
05002050000078905-E0EnOdgPB1Kk20230608 |
|
08-Jun-2023 15:00:04 |
2613 |
216.5000 |
XLON |
05002050000081748-E0EnOdgPB1Ko20230608 |
|
08-Jun-2023 15:00:04 |
577 |
216.6000 |
CHIX |
24042240400118049-110002UWS20230608 |
|
08-Jun-2023 15:00:04 |
1496 |
216.6000 |
BATE |
24022240200189128-10001UQX20230608 |
|
08-Jun-2023 15:00:04 |
919 |
216.5000 |
BATE |
40022400200186758-10001UR020230608 |
|
08-Jun-2023 15:00:04 |
1064 |
216.5000 |
XLON |
07002070000079023-E0EnOdgPB1Km20230608 |
|
08-Jun-2023 15:04:30 |
75 |
216.9000 |
XLON |
05002050000085041-E0EnOdgPB8Ss20230608 |
|
08-Jun-2023 15:04:36 |
3168 |
216.9000 |
XLON |
07002070000085097-E0EnOdgPB8d320230608 |
|
08-Jun-2023 15:04:36 |
678 |
216.9000 |
CHIX |
40042400400120764-110002XCP20230608 |
|
08-Jun-2023 15:04:37 |
1538 |
216.9000 |
XLON |
07002070000085176-E0EnOdgPB8lZ20230608 |
|
08-Jun-2023 15:04:37 |
2430 |
216.9000 |
XLON |
07002070000085176-E0EnOdgPB8lX20230608 |
|
08-Jun-2023 15:04:38 |
1538 |
216.9000 |
XLON |
07002070000085189-E0EnOdgPB8pF20230608 |
|
08-Jun-2023 15:04:38 |
1538 |
216.9000 |
XLON |
07002070000085189-E0EnOdgPB8pD20230608 |
|
08-Jun-2023 15:05:13 |
2213 |
216.8000 |
BATE |
24022240200192931-10001WE120230608 |
|
08-Jun-2023 15:05:13 |
458 |
216.8000 |
CHIX |
40042400400120182-110002XP220230608 |
|
08-Jun-2023 15:05:13 |
373 |
216.8000 |
CHIX |
40042400400120182-110002XP320230608 |
|
08-Jun-2023 15:05:13 |
2937 |
216.8000 |
XLON |
05002050000083895-E0EnOdgPB9mB20230608 |
|
08-Jun-2023 15:05:39 |
1055 |
216.9000 |
XLON |
05002050000085852-E0EnOdgPBAgM20230608 |
|
08-Jun-2023 15:06:25 |
511 |
216.9000 |
XLON |
07002070000086487-E0EnOdgPBBx520230608 |
|
08-Jun-2023 15:06:25 |
1538 |
216.9000 |
XLON |
07002070000086487-E0EnOdgPBBx720230608 |
|
08-Jun-2023 15:06:25 |
1538 |
216.9000 |
XLON |
07002070000086487-E0EnOdgPBBx920230608 |
|
08-Jun-2023 15:06:29 |
2077 |
216.8000 |
XLON |
05002050000086250-E0EnOdgPBCBy20230608 |
|
08-Jun-2023 15:06:29 |
1282 |
216.8000 |
XLON |
05002050000086250-E0EnOdgPBCBu20230608 |
|
08-Jun-2023 15:07:49 |
1309 |
216.8000 |
CHIX |
24042240400121706-110002Z3520230608 |
|
08-Jun-2023 15:08:00 |
1063 |
216.8000 |
CHIX |
40042400400122158-110002Z6M20230608 |
|
08-Jun-2023 15:08:00 |
2489 |
216.8000 |
BATE |
40022400200193654-10001X9D20230608 |
|
08-Jun-2023 15:08:00 |
17 |
216.8000 |
CHIX |
24042240400121706-110002Z6L20230608 |
|
08-Jun-2023 15:08:16 |
1717 |
216.7000 |
XLON |
07002070000086488-E0EnOdgPBF1n20230608 |
|
08-Jun-2023 15:08:16 |
1799 |
216.7000 |
BATE |
40022400200191219-10001XDJ20230608 |
|
08-Jun-2023 15:08:16 |
711 |
216.7000 |
CHIX |
40042400400120048-110002ZE320230608 |
|
08-Jun-2023 15:08:16 |
357 |
216.7000 |
XLON |
07002070000086488-E0EnOdgPBF1p20230608 |
|
08-Jun-2023 15:09:17 |
3478 |
216.8000 |
XLON |
07002070000088337-E0EnOdgPBGVq20230608 |
|
08-Jun-2023 15:09:33 |
224 |
216.8000 |
CHIX |
40042400400122940-110002ZXL20230608 |
|
08-Jun-2023 15:09:33 |
802 |
216.8000 |
CHIX |
40042400400122940-110002ZXM20230608 |
|
08-Jun-2023 15:10:18 |
816 |
216.9000 |
XLON |
07002070000088865-E0EnOdgPBI7s20230608 |
|
08-Jun-2023 15:10:18 |
1582 |
216.9000 |
XLON |
07002070000088841-E0EnOdgPBI7q20230608 |
|
08-Jun-2023 15:10:18 |
950 |
216.9000 |
XLON |
07002070000088828-E0EnOdgPBI7o20230608 |
|
08-Jun-2023 15:10:18 |
2474 |
216.9000 |
XLON |
07002070000088828-E0EnOdgPBI7m20230608 |
|
08-Jun-2023 15:11:00 |
1804 |
216.8000 |
BATE |
24022240200196699-10001Y4320230608 |
|
08-Jun-2023 15:11:00 |
711 |
216.8000 |
BATE |
24022240200196699-10001Y4220230608 |
|
08-Jun-2023 15:11:04 |
514 |
216.8000 |
BATE |
40022400200196343-10001Y4V20230608 |
|
08-Jun-2023 15:11:04 |
342 |
216.8000 |
BATE |
40022400200196343-10001Y4W20230608 |
|
08-Jun-2023 15:11:13 |
454 |
216.8000 |
CHIX |
40042400400123605-1100030P120230608 |
|
08-Jun-2023 15:11:13 |
179 |
216.8000 |
CHIX |
40042400400123605-1100030P220230608 |
|
08-Jun-2023 15:11:13 |
121 |
216.8000 |
CHIX |
40042400400123605-1100030P320230608 |
|
08-Jun-2023 15:12:40 |
3657 |
216.8000 |
XLON |
05002050000089951-E0EnOdgPBKzX20230608 |
|
08-Jun-2023 15:12:40 |
1141 |
216.8000 |
BATE |
24022240200198144-10001YL420230608 |
|
08-Jun-2023 15:12:40 |
1053 |
216.8000 |
XLON |
07002070000090311-E0EnOdgPBL0720230608 |
|
08-Jun-2023 15:12:40 |
1538 |
216.8000 |
XLON |
07002070000090311-E0EnOdgPBL0520230608 |
|
08-Jun-2023 15:12:44 |
342 |
216.8000 |
BATE |
40022400200197496-10001YLV20230608 |
|
08-Jun-2023 15:12:44 |
342 |
216.8000 |
BATE |
40022400200197496-10001YLW20230608 |
|
08-Jun-2023 15:12:44 |
1473 |
216.8000 |
BATE |
40022400200197496-10001YLX20230608 |
|
08-Jun-2023 15:12:53 |
592 |
216.8000 |
CHIX |
24042240400124093-1100031E720230608 |
|
08-Jun-2023 15:14:07 |
635 |
216.8000 |
XLON |
05002050000090995-E0EnOdgPBMsF20230608 |
|
08-Jun-2023 15:14:08 |
3095 |
216.8000 |
XLON |
05002050000090995-E0EnOdgPBMsI20230608 |
|
08-Jun-2023 15:14:08 |
1076 |
216.8000 |
CHIX |
40042400400124649-11000320S20230608 |
|
08-Jun-2023 15:14:50 |
679 |
216.8000 |
CHIX |
40042400400125126-1100032CE20230608 |
|
08-Jun-2023 15:14:50 |
2895 |
216.8000 |
XLON |
05002050000091617-E0EnOdgPBNeB20230608 |
|
08-Jun-2023 15:14:50 |
547 |
216.8000 |
XLON |
05002050000091617-E0EnOdgPBNe820230608 |
|
08-Jun-2023 15:15:24 |
514 |
216.8000 |
BATE |
24022240200200590-10001ZE220230608 |
|
08-Jun-2023 15:15:24 |
514 |
216.8000 |
BATE |
24022240200200590-10001ZE320230608 |
|
08-Jun-2023 15:15:29 |
306 |
216.7000 |
BATE |
24022240200196295-10001ZEV20230608 |
|
08-Jun-2023 15:15:46 |
284 |
216.8000 |
XLON |
05002050000092335-E0EnOdgPBP1m20230608 |
|
08-Jun-2023 15:15:46 |
720 |
216.8000 |
XLON |
05002050000092335-E0EnOdgPBP1q20230608 |
|
08-Jun-2023 15:15:46 |
184 |
216.8000 |
XLON |
05002050000092335-E0EnOdgPBP1o20230608 |
|
08-Jun-2023 15:15:46 |
284 |
216.8000 |
XLON |
05002050000092335-E0EnOdgPBP1s20230608 |
|
08-Jun-2023 15:16:05 |
422 |
216.8000 |
XLON |
07002070000092476-E0EnOdgPBPib20230608 |
|
08-Jun-2023 15:16:05 |
813 |
216.8000 |
XLON |
07002070000092476-E0EnOdgPBPid20230608 |
|
08-Jun-2023 15:16:05 |
1349 |
216.8000 |
XLON |
07002070000092476-E0EnOdgPBPif20230608 |
|
08-Jun-2023 15:16:13 |
1017 |
216.8000 |
CHIX |
24042240400125574-1100032ZW20230608 |
|
08-Jun-2023 15:17:16 |
6 |
216.8000 |
BATE |
24022240200201596-10001ZYU20230608 |
|
08-Jun-2023 15:17:16 |
3847 |
216.8000 |
XLON |
07002070000093024-E0EnOdgPBRL120230608 |
|
08-Jun-2023 15:17:16 |
2317 |
216.8000 |
BATE |
24022240200201596-10001ZYT20230608 |
|
08-Jun-2023 15:17:44 |
514 |
216.8000 |
BATE |
40022400200200665-1000204N20230608 |
|
08-Jun-2023 15:17:44 |
342 |
216.8000 |
BATE |
40022400200200665-1000204O20230608 |
|
08-Jun-2023 15:19:19 |
1287 |
216.8000 |
BATE |
24022240200202498-100020LH20230608 |
|
08-Jun-2023 15:19:19 |
2788 |
216.8000 |
XLON |
07002070000093779-E0EnOdgPBTvV20230608 |
|
08-Jun-2023 15:19:20 |
1538 |
216.8000 |
XLON |
07002070000094500-E0EnOdgPBTwR20230608 |
|
08-Jun-2023 15:19:20 |
210 |
216.8000 |
XLON |
07002070000094500-E0EnOdgPBTwT20230608 |
|
08-Jun-2023 15:19:20 |
1800 |
216.8000 |
XLON |
07002070000094500-E0EnOdgPBTwN20230608 |
|
08-Jun-2023 15:19:20 |
1900 |
216.8000 |
XLON |
07002070000094500-E0EnOdgPBTwP20230608 |
|
08-Jun-2023 15:19:20 |
814 |
216.8000 |
CHIX |
24042240400126726-1100034IA20230608 |
|
08-Jun-2023 15:19:34 |
358 |
216.8000 |
CHIX |
24042240400126808-1100034KR20230608 |
|
08-Jun-2023 15:19:34 |
621 |
216.8000 |
CHIX |
24042240400126808-1100034KS20230608 |
|
08-Jun-2023 15:20:24 |
514 |
216.8000 |
BATE |
40022400200202190-100020WX20230608 |
|
08-Jun-2023 15:20:24 |
1513 |
216.8000 |
BATE |
40022400200202190-100020WW20230608 |
|
08-Jun-2023 15:20:47 |
1538 |
216.8000 |
XLON |
05002050000095243-E0EnOdgPBVXH20230608 |
|
08-Jun-2023 15:20:47 |
1427 |
216.8000 |
XLON |
05002050000095243-E0EnOdgPBVXJ20230608 |
|
08-Jun-2023 15:20:47 |
400 |
216.8000 |
XLON |
05002050000095243-E0EnOdgPBVXF20230608 |
|
08-Jun-2023 15:21:13 |
697 |
216.8000 |
CHIX |
40042400400127595-1100035HK20230608 |
|
08-Jun-2023 15:21:18 |
2634 |
216.7000 |
XLON |
05002050000088998-E0EnOdgPBWAp20230608 |
|
08-Jun-2023 15:21:18 |
2505 |
216.7000 |
BATE |
24022240200196295-1000219A20230608 |
|
08-Jun-2023 15:21:18 |
881 |
216.7000 |
CHIX |
40042400400125033-1100035IK20230608 |
|
08-Jun-2023 15:21:20 |
2040 |
216.6000 |
XLON |
07002070000089780-E0EnOdgPBWFn20230608 |
|
08-Jun-2023 15:21:20 |
698 |
216.6000 |
BATE |
40022400200196241-100021A420230608 |
|
08-Jun-2023 15:21:20 |
941 |
216.6000 |
XLON |
07002070000093091-E0EnOdgPBWFp20230608 |
|
08-Jun-2023 15:21:20 |
746 |
216.6000 |
CHIX |
24042240400124839-1100035JS20230608 |
|
08-Jun-2023 15:23:52 |
3749 |
216.7000 |
XLON |
07002070000096327-E0EnOdgPBYzG20230608 |
|
08-Jun-2023 15:23:52 |
678 |
216.7000 |
CHIX |
24042240400127899-1100036H920230608 |
|
08-Jun-2023 15:23:52 |
940 |
216.6000 |
BATE |
40022400200203532-100021X520230608 |
|
08-Jun-2023 15:23:52 |
870 |
216.7000 |
XLON |
07002070000096914-E0EnOdgPBYzM20230608 |
|
08-Jun-2023 15:23:52 |
2931 |
216.5000 |
XLON |
07002070000095355-E0EnOdgPBZ0H20230608 |
|
08-Jun-2023 15:23:52 |
1291 |
216.6000 |
BATE |
40022400200203532-100021X420230608 |
|
08-Jun-2023 15:23:52 |
1133 |
216.7000 |
BATE |
24022240200205573-100021X320230608 |
|
08-Jun-2023 15:23:52 |
430 |
216.7000 |
BATE |
24022240200205573-100021X220230608 |
|
08-Jun-2023 15:23:52 |
949 |
216.7000 |
CHIX |
40042400400128144-1100036H820230608 |
|
08-Jun-2023 15:23:52 |
2162 |
216.7000 |
XLON |
05002050000096762-E0EnOdgPBYzK20230608 |
|
08-Jun-2023 15:25:10 |
1540 |
216.5000 |
BATE |
24022240200206010-100022CS20230608 |
|
08-Jun-2023 15:25:10 |
372 |
216.5000 |
CHIX |
40042400400128770-11000376A20230608 |
|
08-Jun-2023 15:25:10 |
509 |
216.5000 |
CHIX |
40042400400128770-11000376920230608 |
|
08-Jun-2023 15:26:20 |
284 |
216.6000 |
XLON |
07002070000098503-E0EnOdgPBcap20230608 |
|
08-Jun-2023 15:26:20 |
290 |
216.6000 |
XLON |
07002070000098503-E0EnOdgPBcat20230608 |
|
08-Jun-2023 15:26:20 |
1239 |
216.6000 |
XLON |
07002070000098503-E0EnOdgPBcar20230608 |
|
08-Jun-2023 15:26:59 |
3221 |
216.6000 |
XLON |
05002050000098518-E0EnOdgPBdAV20230608 |
|
08-Jun-2023 15:27:08 |
869 |
216.6000 |
BATE |
40022400200206394-1000231120230608 |
|
08-Jun-2023 15:27:08 |
1165 |
216.6000 |
BATE |
40022400200206395-1000231220230608 |
|
08-Jun-2023 15:27:48 |
814 |
216.9000 |
CHIX |
24042240400129864-1100038NT20230608 |
|
08-Jun-2023 15:28:18 |
317 |
216.9000 |
XLON |
07002070000099951-E0EnOdgPBfHg20230608 |
|
08-Jun-2023 15:30:19 |
427 |
217.0000 |
XLON |
07002070000101230-E0EnOdgPBhin20230608 |
|
08-Jun-2023 15:30:19 |
1538 |
217.0000 |
XLON |
07002070000101230-E0EnOdgPBhip20230608 |
|
08-Jun-2023 15:30:20 |
793 |
217.0000 |
XLON |
07002070000101245-E0EnOdgPBhjl20230608 |
|
08-Jun-2023 15:30:21 |
796 |
217.0000 |
XLON |
07002070000101261-E0EnOdgPBhlD20230608 |
|
08-Jun-2023 15:30:21 |
1538 |
217.0000 |
XLON |
07002070000101261-E0EnOdgPBhlH20230608 |
|
08-Jun-2023 15:30:21 |
284 |
217.0000 |
XLON |
07002070000101261-E0EnOdgPBhlF20230608 |
|
08-Jun-2023 15:30:22 |
1133 |
216.9000 |
BATE |
24022240200208839-100023WY20230608 |
|
08-Jun-2023 15:30:22 |
1014 |
216.9000 |
XLON |
05002050000099941-E0EnOdgPBhmI20230608 |
|
08-Jun-2023 15:30:22 |
2363 |
216.9000 |
XLON |
05002050000099941-E0EnOdgPBhmG20230608 |
|
08-Jun-2023 15:30:22 |
5162 |
217.0000 |
XLON |
07002070000101282-E0EnOdgPBhm120230608 |
|
08-Jun-2023 15:30:22 |
954 |
216.9000 |
BATE |
40022400200207960-100023WZ20230608 |
|
08-Jun-2023 15:30:22 |
933 |
216.9000 |
BATE |
40022400200207499-100023WX20230608 |
|
08-Jun-2023 15:30:22 |
746 |
216.9000 |
CHIX |
40042400400130299-1100039MC20230608 |
|
08-Jun-2023 15:31:48 |
5163 |
217.1000 |
XLON |
07002070000101926-E0EnOdgPBjRU20230608 |
|
08-Jun-2023 15:33:38 |
4885 |
217.0000 |
XLON |
05002050000102710-E0EnOdgPBmJy20230608 |
|
08-Jun-2023 15:33:38 |
679 |
217.0000 |
CHIX |
40042400400131979-110003BC820230608 |
|
08-Jun-2023 15:33:38 |
1287 |
217.0000 |
BATE |
24022240200211046-100024Y520230608 |
|
08-Jun-2023 15:33:47 |
1017 |
216.9000 |
CHIX |
40042400400131519-110003BE720230608 |
|
08-Jun-2023 15:33:47 |
5165 |
216.9000 |
XLON |
07002070000101786-E0EnOdgPBmU720230608 |
|
08-Jun-2023 15:33:47 |
678 |
216.8000 |
CHIX |
40042400400130087-110003BE920230608 |
|
08-Jun-2023 15:33:47 |
1931 |
216.9000 |
BATE |
40022400200209004-100024ZJ20230608 |
|
08-Jun-2023 15:34:52 |
949 |
216.7000 |
CHIX |
24042240400132683-110003BZN20230608 |
|
08-Jun-2023 15:34:52 |
743 |
216.7000 |
BATE |
40022400200209003-100025E320230608 |
|
08-Jun-2023 15:34:52 |
799 |
216.7000 |
BATE |
24022240200211474-100025E420230608 |
|
08-Jun-2023 15:35:29 |
1679 |
216.7000 |
XLON |
05002050000104361-E0EnOdgPBosp20230608 |
|
08-Jun-2023 15:35:29 |
359 |
216.7000 |
XLON |
05002050000104361-E0EnOdgPBosr20230608 |
|
08-Jun-2023 15:35:29 |
1040 |
216.7000 |
XLON |
05002050000104361-E0EnOdgPBosi20230608 |
|
08-Jun-2023 15:36:15 |
213 |
216.9000 |
XLON |
07002070000104954-E0EnOdgPBptb20230608 |
|
08-Jun-2023 15:37:31 |
724 |
217.0000 |
XLON |
05002050000105587-E0EnOdgPBrY420230608 |
|
08-Jun-2023 15:37:31 |
2110 |
217.0000 |
XLON |
05002050000105587-E0EnOdgPBrY620230608 |
|
08-Jun-2023 15:37:44 |
104 |
217.0000 |
BATE |
24022240200214663-100026BH20230608 |
|
08-Jun-2023 15:37:44 |
374 |
217.0000 |
BATE |
24022240200214663-100026BI20230608 |
|
08-Jun-2023 15:37:55 |
537 |
217.0000 |
CHIX |
24042240400134111-110003DJA20230608 |
|
08-Jun-2023 15:38:20 |
2200 |
216.9000 |
XLON |
07002070000105055-E0EnOdgPBscu20230608 |
|
08-Jun-2023 15:38:20 |
746 |
216.9000 |
CHIX |
40042400400134137-110003DQW20230608 |
|
08-Jun-2023 15:38:20 |
1201 |
216.9000 |
XLON |
07002070000105055-E0EnOdgPBsd120230608 |
|
08-Jun-2023 15:38:20 |
2243 |
216.9000 |
BATE |
24022240200214315-100026IF20230608 |
|
08-Jun-2023 15:38:34 |
746 |
216.8000 |
CHIX |
40042400400133701-110003DVG20230608 |
|
08-Jun-2023 15:41:10 |
2851 |
217.2000 |
XLON |
07002070000107549-E0EnOdgPBw3U20230608 |
|
08-Jun-2023 15:41:10 |
973 |
217.2000 |
XLON |
07002070000107549-E0EnOdgPBw3W20230608 |
|
08-Jun-2023 15:41:10 |
3000 |
217.2000 |
BATE |
40022400200215224-100027AR20230608 |
|
08-Jun-2023 15:41:36 |
75 |
217.2000 |
XLON |
05002050000107930-E0EnOdgPBwTc20230608 |
|
08-Jun-2023 15:41:36 |
220 |
217.2000 |
XLON |
05002050000107930-E0EnOdgPBwTe20230608 |
|
08-Jun-2023 15:41:36 |
488 |
217.2000 |
XLON |
05002050000107930-E0EnOdgPBwTg20230608 |
|
08-Jun-2023 15:41:36 |
1538 |
217.2000 |
XLON |
05002050000107930-E0EnOdgPBwTi20230608 |
|
08-Jun-2023 15:41:51 |
3333 |
217.1000 |
XLON |
05002050000107511-E0EnOdgPBwqQ20230608 |
|
08-Jun-2023 15:41:51 |
1742 |
217.1000 |
BATE |
24022240200216558-100027HG20230608 |
|
08-Jun-2023 15:41:51 |
838 |
217.1000 |
XLON |
05002050000107511-E0EnOdgPBwqO20230608 |
|
08-Jun-2023 15:41:51 |
746 |
217.0000 |
CHIX |
24042240400135273-110003FG120230608 |
|
08-Jun-2023 15:41:51 |
678 |
217.0000 |
CHIX |
40042400400135472-110003FG220230608 |
|
08-Jun-2023 15:41:51 |
803 |
217.0000 |
BATE |
24022240200216705-100027HI20230608 |
|
08-Jun-2023 15:41:51 |
1217 |
217.0000 |
XLON |
07002070000107918-E0EnOdgPBwr120230608 |
|
08-Jun-2023 15:41:51 |
1742 |
217.1000 |
BATE |
24022240200216557-100027HF20230608 |
|
08-Jun-2023 15:43:48 |
4481 |
217.4000 |
XLON |
05002050000109091-E0EnOdgPBzFw20230608 |
|
08-Jun-2023 15:44:02 |
1198 |
217.3000 |
BATE |
40022400200216878-1000285V20230608 |
|
08-Jun-2023 15:44:02 |
1307 |
217.3000 |
BATE |
40022400200216877-1000285U20230608 |
|
08-Jun-2023 15:44:09 |
800 |
217.3000 |
CHIX |
24042240400136692-110003GMZ20230608 |
|
08-Jun-2023 15:44:09 |
137 |
217.3000 |
CHIX |
24042240400136692-110003GN020230608 |
|
08-Jun-2023 15:44:36 |
898 |
217.3000 |
CHIX |
40042400400136997-110003GS520230608 |
|
08-Jun-2023 15:48:33 |
1178 |
217.3000 |
CHIX |
24042240400137549-110003IHQ20230608 |
|
08-Jun-2023 15:48:33 |
994 |
217.3000 |
BATE |
40022400200217830-100029FE20230608 |
|
08-Jun-2023 15:48:33 |
5036 |
217.3000 |
XLON |
05002050000109601-E0EnOdgPC4gt20230608 |
|
08-Jun-2023 15:48:33 |
818 |
217.3000 |
BATE |
40022400200219126-100029FH20230608 |
|
08-Jun-2023 15:48:34 |
4445 |
217.3000 |
XLON |
05002050000111250-E0EnOdgPC4mO20230608 |
|
08-Jun-2023 15:48:36 |
2280 |
217.3000 |
XLON |
07002070000111250-E0EnOdgPC4qK20230608 |
|
08-Jun-2023 15:48:36 |
2165 |
217.3000 |
XLON |
07002070000111250-E0EnOdgPC4qM20230608 |
|
08-Jun-2023 15:48:51 |
3447 |
217.2000 |
XLON |
05002050000108815-E0EnOdgPC55A20230608 |
|
08-Jun-2023 15:48:51 |
854 |
217.2000 |
XLON |
05002050000109857-E0EnOdgPC55E20230608 |
|
08-Jun-2023 15:48:51 |
825 |
217.2000 |
XLON |
05002050000109812-E0EnOdgPC55C20230608 |
|
08-Jun-2023 15:48:51 |
945 |
217.2000 |
XLON |
05002050000109980-E0EnOdgPC55I20230608 |
|
08-Jun-2023 15:48:51 |
691 |
217.2000 |
XLON |
07002070000109894-E0EnOdgPC55G20230608 |
|
08-Jun-2023 15:48:51 |
721 |
217.2000 |
CHIX |
24042240400136618-110003INU20230608 |
|
08-Jun-2023 15:51:09 |
1092 |
217.5000 |
CHIX |
40042400400139444-110003JQU20230608 |
|
08-Jun-2023 15:51:09 |
2388 |
217.5000 |
BATE |
40022400200221013-10002A7Q20230608 |
|
08-Jun-2023 15:51:09 |
793 |
217.5000 |
CHIX |
40042400400139443-110003JQT20230608 |
|
08-Jun-2023 15:51:09 |
4724 |
217.5000 |
XLON |
05002050000112145-E0EnOdgPC7qP20230608 |
|
08-Jun-2023 15:52:51 |
682 |
217.5000 |
CHIX |
40042400400140401-110003KJ420230608 |
|
08-Jun-2023 15:53:12 |
1263 |
217.5000 |
XLON |
05002050000113135-E0EnOdgPCA5p20230608 |
|
08-Jun-2023 15:53:12 |
749 |
217.5000 |
XLON |
07002070000113206-E0EnOdgPCA5t20230608 |
|
08-Jun-2023 15:53:12 |
3718 |
217.5000 |
XLON |
07002070000113151-E0EnOdgPCA5n20230608 |
|
08-Jun-2023 15:53:12 |
870 |
217.5000 |
XLON |
05002050000113137-E0EnOdgPCA5r20230608 |
|
08-Jun-2023 15:53:12 |
516 |
217.5000 |
CHIX |
24042240400140277-110003KOO20230608 |
|
08-Jun-2023 15:53:14 |
241 |
217.5000 |
BATE |
40022400200222084-10002AUK20230608 |
|
08-Jun-2023 15:53:17 |
632 |
217.5000 |
CHIX |
24042240400140277-110003KQI20230608 |
|
08-Jun-2023 15:54:55 |
907 |
217.7000 |
CHIX |
24042240400140922-110003LGB20230608 |
|
08-Jun-2023 15:54:55 |
332 |
217.7000 |
XLON |
07002070000113974-E0EnOdgPCC0o20230608 |
|
08-Jun-2023 15:54:55 |
3720 |
217.7000 |
XLON |
07002070000113974-E0EnOdgPCC0m20230608 |
|
08-Jun-2023 15:54:55 |
832 |
217.7000 |
CHIX |
40042400400141138-110003LGC20230608 |
|
08-Jun-2023 15:54:55 |
2388 |
217.7000 |
BATE |
40022400200223087-10002BBS20230608 |
|
08-Jun-2023 15:55:41 |
924 |
217.7000 |
XLON |
07002070000114596-E0EnOdgPCCnA20230608 |
|
08-Jun-2023 15:55:41 |
2224 |
217.7000 |
XLON |
07002070000114596-E0EnOdgPCCn720230608 |
|
08-Jun-2023 15:55:55 |
1129 |
217.7000 |
BATE |
24022240200225617-10002BKT20230608 |
|
08-Jun-2023 15:56:01 |
809 |
217.6000 |
XLON |
05002050000114019-E0EnOdgPCDAy20230608 |
|
08-Jun-2023 15:56:01 |
1930 |
217.5000 |
BATE |
40022400200222084-10002BLY20230608 |
|
08-Jun-2023 15:56:01 |
841 |
217.6000 |
XLON |
05002050000113943-E0EnOdgPCDAw20230608 |
|
08-Jun-2023 15:56:01 |
2713 |
217.6000 |
XLON |
07002070000113605-E0EnOdgPCDAs20230608 |
|
08-Jun-2023 15:56:01 |
891 |
217.6000 |
XLON |
07002070000113876-E0EnOdgPCDAu20230608 |
|
08-Jun-2023 15:56:01 |
2364 |
217.6000 |
BATE |
24022240200224321-10002BLW20230608 |
|
08-Jun-2023 16:00:05 |
695 |
217.6000 |
XLON |
05002050000116773-E0EnOdgPCHLJ20230608 |
|
08-Jun-2023 16:00:05 |
1475 |
217.6000 |
XLON |
05002050000116773-E0EnOdgPCHKw20230608 |
|
08-Jun-2023 16:00:05 |
3991 |
217.6000 |
XLON |
05002050000116773-E0EnOdgPCHKj20230608 |
|
08-Jun-2023 16:00:06 |
3928 |
217.6000 |
XLON |
05002050000116780-E0EnOdgPCHLe20230608 |
|
08-Jun-2023 16:00:24 |
205 |
217.6000 |
BATE |
40022400200227151-10002CYX20230608 |
|
08-Jun-2023 16:00:27 |
1361 |
217.6000 |
BATE |
40022400200227151-10002CZL20230608 |
|
08-Jun-2023 16:00:27 |
822 |
217.6000 |
BATE |
40022400200227151-10002CZK20230608 |
|
08-Jun-2023 16:01:00 |
387 |
217.6000 |
XLON |
07002070000117282-E0EnOdgPCIhn20230608 |
|
08-Jun-2023 16:01:00 |
1600 |
217.6000 |
XLON |
07002070000117282-E0EnOdgPCIhi20230608 |
|
08-Jun-2023 16:01:00 |
1900 |
217.6000 |
XLON |
07002070000117282-E0EnOdgPCIhl20230608 |
|
08-Jun-2023 16:01:04 |
100 |
217.6000 |
BATE |
40022400200227603-10002D9020230608 |
|
08-Jun-2023 16:01:50 |
1770 |
217.6000 |
XLON |
07002070000117633-E0EnOdgPCJqo20230608 |
|
08-Jun-2023 16:01:50 |
2101 |
217.6000 |
XLON |
07002070000117633-E0EnOdgPCJqk20230608 |
|
08-Jun-2023 16:01:50 |
168 |
217.6000 |
BATE |
40022400200227603-10002DLO20230608 |
|
08-Jun-2023 16:01:50 |
905 |
217.6000 |
CHIX |
40042400400144211-110003OLF20230608 |
|
08-Jun-2023 16:01:50 |
659 |
217.6000 |
CHIX |
40042400400144211-110003OLE20230608 |
|
08-Jun-2023 16:01:50 |
2200 |
217.6000 |
BATE |
40022400200227603-10002DLM20230608 |
|
08-Jun-2023 16:01:50 |
137 |
217.6000 |
BATE |
40022400200227603-10002DLN20230608 |
|
08-Jun-2023 16:02:44 |
1375 |
217.6000 |
BATE |
24022240200230438-10002DWY20230608 |
|
08-Jun-2023 16:02:44 |
342 |
217.6000 |
BATE |
24022240200230438-10002DWX20230608 |
|
08-Jun-2023 16:02:44 |
1142 |
217.6000 |
BATE |
24022240200230438-10002DWZ20230608 |
|
08-Jun-2023 16:04:16 |
4672 |
217.6000 |
XLON |
07002070000118368-E0EnOdgPCMzN20230608 |
|
08-Jun-2023 16:04:16 |
1218 |
217.6000 |
CHIX |
24042240400144893-110003PYH20230608 |
|
08-Jun-2023 16:04:24 |
1368 |
217.6000 |
BATE |
40022400200230110-10002EJ720230608 |
|
08-Jun-2023 16:04:25 |
2420 |
217.6000 |
XLON |
07002070000119156-E0EnOdgPCNHH20230608 |
|
08-Jun-2023 16:04:25 |
926 |
217.6000 |
XLON |
07002070000119156-E0EnOdgPCNHJ20230608 |
|
08-Jun-2023 16:04:36 |
1191 |
217.6000 |
CHIX |
40042400400145903-110003Q3V20230608 |
|
08-Jun-2023 16:04:36 |
136 |
217.6000 |
CHIX |
40042400400145903-110003Q3W20230608 |
|
08-Jun-2023 16:04:56 |
808 |
217.4000 |
CHIX |
24042240400144086-110003Q8X20230608 |
|
08-Jun-2023 16:04:56 |
319 |
217.5000 |
CHIX |
40042400400141828-110003Q8O20230608 |
|
08-Jun-2023 16:04:56 |
682 |
217.4000 |
CHIX |
40042400400139815-110003Q8V20230608 |
|
08-Jun-2023 16:04:56 |
562 |
217.5000 |
CHIX |
40042400400141828-110003Q8P20230608 |
|
08-Jun-2023 16:04:56 |
764 |
217.5000 |
XLON |
07002070000118665-E0EnOdgPCO1T20230608 |
|
08-Jun-2023 16:04:56 |
759 |
217.5000 |
XLON |
07002070000118685-E0EnOdgPCO1V20230608 |
|
08-Jun-2023 16:04:56 |
3414 |
217.5000 |
XLON |
05002050000114861-E0EnOdgPCO1P20230608 |
|
08-Jun-2023 16:04:56 |
118 |
217.5000 |
BATE |
24022240200227941-10002EOG20230608 |
|
08-Jun-2023 16:04:56 |
1240 |
217.4000 |
BATE |
40022400200229588-10002EOL20230608 |
|
08-Jun-2023 16:04:56 |
1436 |
217.5000 |
BATE |
40022400200224317-10002EOE20230608 |
|
08-Jun-2023 16:04:56 |
844 |
217.5000 |
XLON |
07002070000118618-E0EnOdgPCO1R20230608 |
|
08-Jun-2023 16:04:56 |
764 |
217.5000 |
BATE |
24022240200227941-10002EOF20230608 |
|
08-Jun-2023 16:06:05 |
4345 |
217.3000 |
XLON |
05002050000119911-E0EnOdgPCQ5t20230608 |
|
08-Jun-2023 16:06:16 |
723 |
217.4000 |
CHIX |
24042240400146699-110003R1K20230608 |
|
08-Jun-2023 16:06:16 |
327 |
217.4000 |
CHIX |
24042240400146699-110003R1L20230608 |
|
08-Jun-2023 16:10:24 |
1357 |
217.5000 |
CHIX |
40042400400148732-110003T3R20230608 |
|
08-Jun-2023 16:10:24 |
4535 |
217.5000 |
XLON |
07002070000121862-E0EnOdgPCVE820230608 |
|
08-Jun-2023 16:10:24 |
3039 |
217.5000 |
BATE |
40022400200234384-10002GG720230608 |
|
08-Jun-2023 16:10:25 |
557 |
217.5000 |
XLON |
05002050000121879-E0EnOdgPCVFY20230608 |
|
08-Jun-2023 16:10:25 |
220 |
217.5000 |
XLON |
05002050000121879-E0EnOdgPCVFc20230608 |
|
08-Jun-2023 16:10:25 |
1500 |
217.5000 |
XLON |
05002050000121879-E0EnOdgPCVFW20230608 |
|
08-Jun-2023 16:10:25 |
1545 |
217.5000 |
XLON |
05002050000121879-E0EnOdgPCVFU20230608 |
|
08-Jun-2023 16:10:25 |
1600 |
217.5000 |
XLON |
05002050000121879-E0EnOdgPCVFa20230608 |
|
08-Jun-2023 16:10:25 |
1538 |
217.5000 |
XLON |
05002050000121879-E0EnOdgPCVFS20230608 |
|
08-Jun-2023 16:10:31 |
927 |
217.4000 |
BATE |
40022400200233681-10002GHT20230608 |
|
08-Jun-2023 16:10:31 |
872 |
217.4000 |
CHIX |
40042400400147994-110003T7220230608 |
|
08-Jun-2023 16:10:31 |
2097 |
217.4000 |
BATE |
24022240200234822-10002GHS20230608 |
|
08-Jun-2023 16:10:31 |
3868 |
217.4000 |
XLON |
05002050000120799-E0EnOdgPCVMJ20230608 |
|
08-Jun-2023 16:11:59 |
1027 |
217.4000 |
CHIX |
40042400400149495-110003TPD20230608 |
|
08-Jun-2023 16:13:10 |
1545 |
217.5000 |
XLON |
07002070000123140-E0EnOdgPCXgo20230608 |
|
08-Jun-2023 16:13:10 |
1770 |
217.5000 |
XLON |
07002070000123140-E0EnOdgPCXgk20230608 |
|
08-Jun-2023 16:13:10 |
240 |
217.5000 |
XLON |
07002070000123140-E0EnOdgPCXgm20230608 |
|
08-Jun-2023 16:13:10 |
511 |
217.5000 |
XLON |
07002070000123140-E0EnOdgPCXgi20230608 |
|
08-Jun-2023 16:13:19 |
503 |
217.5000 |
XLON |
05002050000123123-E0EnOdgPCXpD20230608 |
|
08-Jun-2023 16:13:19 |
1545 |
217.5000 |
XLON |
05002050000123123-E0EnOdgPCXpB20230608 |
|
08-Jun-2023 16:13:19 |
517 |
217.5000 |
XLON |
05002050000123123-E0EnOdgPCXp920230608 |
|
08-Jun-2023 16:13:44 |
104 |
217.5000 |
BATE |
24022240200238553-10002HEO20230608 |
|
08-Jun-2023 16:13:56 |
977 |
217.5000 |
CHIX |
24042240400150446-110003UMI20230608 |
|
08-Jun-2023 16:13:59 |
550 |
217.5000 |
XLON |
05002050000123371-E0EnOdgPCYPV20230608 |
|
08-Jun-2023 16:13:59 |
1538 |
217.5000 |
XLON |
05002050000123371-E0EnOdgPCYPX20230608 |
|
08-Jun-2023 16:13:59 |
685 |
217.5000 |
XLON |
05002050000123371-E0EnOdgPCYPT20230608 |
|
08-Jun-2023 16:14:24 |
514 |
217.5000 |
BATE |
24022240200239121-10002HQ820230608 |
|
08-Jun-2023 16:14:24 |
32 |
217.5000 |
BATE |
24022240200239121-10002HQA20230608 |
|
08-Jun-2023 16:14:24 |
514 |
217.5000 |
BATE |
24022240200239121-10002HQ920230608 |
|
08-Jun-2023 16:14:34 |
939 |
217.4000 |
BATE |
24022240200237772-10002HSV20230608 |
|
08-Jun-2023 16:14:34 |
438 |
217.4000 |
CHIX |
40042400400149986-110003V5120230608 |
|
08-Jun-2023 16:14:34 |
5035 |
217.4000 |
XLON |
07002070000122787-E0EnOdgPCZFv20230608 |
|
08-Jun-2023 16:14:34 |
1773 |
217.4000 |
BATE |
40022400200235568-10002HSU20230608 |
|
08-Jun-2023 16:14:34 |
783 |
217.4000 |
CHIX |
40042400400149986-110003V5220230608 |
|
08-Jun-2023 16:14:36 |
678 |
217.4000 |
CHIX |
24042240400150944-110003V6420230608 |
|
08-Jun-2023 16:15:28 |
625 |
217.3000 |
CHIX |
40042400400146805-110003VOV20230608 |
|
08-Jun-2023 16:15:30 |
1458 |
217.3000 |
BATE |
40022400200232097-10002I5O20230608 |
|
08-Jun-2023 16:15:30 |
285 |
217.3000 |
CHIX |
40042400400146805-110003VPR20230608 |
|
08-Jun-2023 16:16:58 |
829 |
217.3000 |
XLON |
05002050000125405-E0EnOdgPCbpJ20230608 |
|
08-Jun-2023 16:16:58 |
284 |
217.3000 |
XLON |
05002050000125405-E0EnOdgPCbpH20230608 |
|
08-Jun-2023 16:16:58 |
455 |
217.3000 |
XLON |
05002050000125405-E0EnOdgPCbpL20230608 |
|
08-Jun-2023 16:16:58 |
1538 |
217.3000 |
XLON |
05002050000125405-E0EnOdgPCbpN20230608 |
|
08-Jun-2023 16:16:59 |
456 |
217.3000 |
XLON |
07002070000125419-E0EnOdgPCbsv20230608 |
|
08-Jun-2023 16:16:59 |
1538 |
217.3000 |
XLON |
07002070000125419-E0EnOdgPCbst20230608 |
|
08-Jun-2023 16:16:59 |
851 |
217.3000 |
XLON |
07002070000125419-E0EnOdgPCbsr20230608 |
|
08-Jun-2023 16:17:04 |
2388 |
217.3000 |
BATE |
40022400200240293-10002IOI20230608 |
|
08-Jun-2023 16:17:16 |
814 |
217.3000 |
CHIX |
24042240400152917-110003WQ220230608 |
|
08-Jun-2023 16:17:28 |
25 |
217.3000 |
XLON |
05002050000125667-E0EnOdgPCcgl20230608 |
|
08-Jun-2023 16:17:56 |
860 |
217.4000 |
CHIX |
40042400400153458-110003X3720230608 |
|
08-Jun-2023 16:17:56 |
157 |
217.4000 |
CHIX |
40042400400153458-110003X3620230608 |
|
08-Jun-2023 16:20:38 |
277 |
217.5000 |
CHIX |
24042240400155141-110003YKI20230608 |
|
08-Jun-2023 16:20:38 |
540 |
217.5000 |
CHIX |
24042240400155141-110003YKJ20230608 |
|
08-Jun-2023 16:21:00 |
798 |
217.4000 |
CHIX |
24042240400154458-110003YQO20230608 |
|
08-Jun-2023 16:21:00 |
168 |
217.4000 |
CHIX |
24042240400154458-110003YQN20230608 |
|
08-Jun-2023 16:21:00 |
1239 |
217.4000 |
BATE |
24022240200243620-10002K3T20230608 |
|
08-Jun-2023 16:21:00 |
5170 |
217.4000 |
XLON |
07002070000125959-E0EnOdgPCh5O20230608 |
|
08-Jun-2023 16:21:01 |
1239 |
217.4000 |
BATE |
24022240200243620-10002K3W20230608 |
|
08-Jun-2023 16:21:01 |
5150 |
217.4000 |
XLON |
07002070000127350-E0EnOdgPCh7t20230608 |
|
08-Jun-2023 16:22:00 |
482 |
217.5000 |
XLON |
05002050000127748-E0EnOdgPCiAd20230608 |
|
08-Jun-2023 16:22:00 |
3461 |
217.5000 |
XLON |
05002050000127748-E0EnOdgPCiAh20230608 |
|
08-Jun-2023 16:22:00 |
1499 |
217.5000 |
BATE |
40022400200245248-10002KG220230608 |
|
08-Jun-2023 16:22:00 |
514 |
217.5000 |
BATE |
40022400200245248-10002KG420230608 |
|
08-Jun-2023 16:22:00 |
764 |
217.5000 |
BATE |
40022400200245248-10002KG320230608 |
|
08-Jun-2023 16:22:59 |
2967 |
217.5000 |
XLON |
05002050000127748-E0EnOdgPCjYY20230608 |
|
08-Jun-2023 16:22:59 |
1339 |
217.5000 |
XLON |
07002070000127807-E0EnOdgPCjYe20230608 |
|
08-Jun-2023 16:22:59 |
643 |
217.5000 |
XLON |
07002070000127807-E0EnOdgPCjYc20230608 |
|
08-Jun-2023 16:22:59 |
746 |
217.5000 |
CHIX |
40042400400156146-110003ZUL20230608 |
|
08-Jun-2023 16:23:00 |
4253 |
217.5000 |
XLON |
07002070000128249-E0EnOdgPCjaT20230608 |
|
08-Jun-2023 16:23:07 |
358 |
217.5000 |
XLON |
07002070000128322-E0EnOdgPCjoh20230608 |
|
08-Jun-2023 16:23:07 |
1342 |
217.5000 |
XLON |
05002050000128275-E0EnOdgPCjon20230608 |
|
08-Jun-2023 16:23:07 |
717 |
217.5000 |
XLON |
07002070000128323-E0EnOdgPCjop20230608 |
|
08-Jun-2023 16:23:07 |
370 |
217.5000 |
XLON |
07002070000128322-E0EnOdgPCjol20230608 |
|
08-Jun-2023 16:23:39 |
155 |
217.5000 |
BATE |
40022400200246866-10002L4I20230608 |
|
08-Jun-2023 16:23:39 |
622 |
217.5000 |
BATE |
40022400200246866-10002L4H20230608 |
|
08-Jun-2023 16:23:44 |
1611 |
217.5000 |
BATE |
40022400200246866-10002L6720230608 |
|
08-Jun-2023 16:23:46 |
532 |
217.5000 |
XLON |
07002070000128552-E0EnOdgPCkXF20230608 |
|
08-Jun-2023 16:24:57 |
3550 |
217.5000 |
XLON |
05002050000128590-E0EnOdgPClj820230608 |
|
08-Jun-2023 16:24:57 |
754 |
217.5000 |
XLON |
05002050000128711-E0EnOdgPCljA20230608 |
|
08-Jun-2023 16:24:57 |
1075 |
217.5000 |
CHIX |
24042240400157504-11000412820230608 |
|
08-Jun-2023 16:24:57 |
200 |
217.6000 |
XLON |
07002070000129013-E0EnOdgPClia20230608 |
|
08-Jun-2023 16:24:57 |
1010 |
217.6000 |
XLON |
07002070000129013-E0EnOdgPClic20230608 |
|
08-Jun-2023 16:24:57 |
201 |
217.6000 |
XLON |
07002070000129013-E0EnOdgPCliY20230608 |
|
08-Jun-2023 16:24:57 |
385 |
217.6000 |
XLON |
07002070000129013-E0EnOdgPClie20230608 |
|
08-Jun-2023 16:25:09 |
710 |
217.4000 |
BATE |
40022400200244090-10002LST20230608 |
|
08-Jun-2023 16:25:09 |
746 |
217.4000 |
CHIX |
40042400400155669-11000416T20230608 |
|
08-Jun-2023 16:25:09 |
814 |
217.4000 |
CHIX |
24042240400155506-11000416S20230608 |
|
08-Jun-2023 16:25:09 |
189 |
217.4000 |
XLON |
05002050000128597-E0EnOdgPCm6m20230608 |
|
08-Jun-2023 16:25:09 |
1457 |
217.4000 |
BATE |
24022240200245941-10002LSU20230608 |
|
08-Jun-2023 16:25:09 |
340 |
217.4000 |
BATE |
24022240200243620-10002LSS20230608 |
|
08-Jun-2023 16:25:09 |
4085 |
217.4000 |
XLON |
05002050000128597-E0EnOdgPCm6o20230608 |
|
08-Jun-2023 16:25:09 |
2013 |
217.3000 |
BATE |
24022240200242600-10002LSV20230608 |
|
08-Jun-2023 16:25:36 |
4615 |
217.2000 |
XLON |
07002070000129115-E0EnOdgPCmmi20230608 |
|
08-Jun-2023 16:26:04 |
596 |
217.3000 |
BATE |
24022240200251224-10002M9F20230608 |
|
08-Jun-2023 16:26:04 |
342 |
217.3000 |
BATE |
24022240200251224-10002M9G20230608 |
|
08-Jun-2023 16:26:04 |
14 |
217.3000 |
BATE |
24022240200251224-10002M9D20230608 |
|
08-Jun-2023 16:26:04 |
514 |
217.3000 |
BATE |
24022240200251224-10002M9E20230608 |
|
08-Jun-2023 16:26:07 |
639 |
217.3000 |
XLON |
07002070000129546-E0EnOdgPCnVk20230608 |
|
08-Jun-2023 16:26:16 |
949 |
217.3000 |
CHIX |
24042240400158420-11000422C20230608 |
|
08-Jun-2023 16:27:30 |
4230 |
217.4000 |
XLON |
07002070000130086-E0EnOdgPCpKE20230608 |
|
08-Jun-2023 16:27:56 |
28 |
217.4000 |
CHIX |
24042240400159130-11000436D20230608 |
|
08-Jun-2023 16:27:56 |
382 |
217.4000 |
CHIX |
24042240400159130-11000436F20230608 |
|
08-Jun-2023 16:27:56 |
49 |
217.4000 |
CHIX |
24042240400159130-11000436G20230608 |
|
08-Jun-2023 16:27:56 |
29 |
217.4000 |
CHIX |
24042240400159130-11000436E20230608 |
|
08-Jun-2023 16:28:22 |
1538 |
217.4000 |
XLON |
07002070000130529-E0EnOdgPCqVp20230608 |
|
08-Jun-2023 16:28:22 |
750 |
217.4000 |
XLON |
07002070000130529-E0EnOdgPCqVr20230608 |
|
08-Jun-2023 16:28:22 |
548 |
217.4000 |
XLON |
07002070000130529-E0EnOdgPCqVn20230608 |
|
08-Jun-2023 16:28:30 |
314 |
217.3000 |
CHIX |
40042400400159312-1100043HY20230608 |
|
08-Jun-2023 16:28:30 |
500 |
217.3000 |
CHIX |
40042400400159312-1100043HX20230608 |
|
08-Jun-2023 16:28:30 |
1634 |
217.3000 |
BATE |
24022240200252371-10002N9E20230608 |
|
08-Jun-2023 16:28:30 |
1607 |
217.3000 |
XLON |
05002050000129591-E0EnOdgPCqgn20230608 |
|
08-Jun-2023 16:28:30 |
1609 |
217.3000 |
XLON |
05002050000129591-E0EnOdgPCqgj20230608 |
|
08-Jun-2023 16:28:30 |
2069 |
217.3000 |
XLON |
07002070000129646-E0EnOdgPCqgp20230608 |
|
08-Jun-2023 16:28:47 |
1632 |
217.2000 |
BATE |
24022240200250538-10002NCP20230608 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 days ago The Renewables Infrastructure Group Limited
- 2 days ago The Renewables Infrastructure Group Limited
- 2 days ago Smurfit Westrock (DI)
- 2 days ago Menhaden Resource Efficiency
- 2 days ago BP