Transaction in Own Shares
Transactions in own shares
abrdn plc (the "Company") announces that on 9 June 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through J.P. Morgan Securities plc.
|
|
London Stock Exchange |
Cboe Europe BXE |
Cboe Europe CXE |
|
Number of ordinary shares purchased |
1,272,000 |
443,857 |
236,000 |
|
Highest price paid (per ordinary share) |
GBp 217.0000 |
GBp 216.9000 |
GBp 216.9000 |
|
Lowest price paid (per ordinary share) |
GBp 214.1000 |
GBp 213.9000 |
GBp 214.0000 |
|
Volume weighted average price paid (per ordinary share) |
GBp 215.1723 |
GBp 215.1646 |
GBp 215.1510 |
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately £12,764,184 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
09-Jun-2023 08:04:33 |
656 |
216.9000 |
XLON |
05002050000004121-E0Eo7bAKasEa20230609 |
|
09-Jun-2023 08:04:33 |
2184 |
216.9000 |
XLON |
05002050000004197-E0Eo7bAKasEW20230609 |
|
09-Jun-2023 08:04:33 |
217 |
216.8000 |
XLON |
05002050000004053-E0Eo7bAKasF120230609 |
|
09-Jun-2023 08:04:33 |
1957 |
216.8000 |
BATE |
40022400200001148-100008L420230609 |
|
09-Jun-2023 08:04:33 |
218 |
216.9000 |
XLON |
07002070000004144-E0Eo7bAKasEY20230609 |
|
09-Jun-2023 08:04:33 |
2184 |
216.9000 |
XLON |
07002070000004142-E0Eo7bAKasEU20230609 |
|
09-Jun-2023 08:04:33 |
1967 |
216.8000 |
XLON |
05002050000004053-E0Eo7bAKasF820230609 |
|
09-Jun-2023 08:04:33 |
1218 |
216.9000 |
CHIX |
40042400400001510-1100007W120230609 |
|
09-Jun-2023 08:04:33 |
1779 |
216.9000 |
BATE |
40022400200001489-100008L320230609 |
|
09-Jun-2023 08:05:32 |
1856 |
217.0000 |
XLON |
05002050000004690-E0Eo7bAKauOa20230609 |
|
09-Jun-2023 08:05:32 |
1202 |
217.0000 |
XLON |
05002050000004690-E0Eo7bAKauOY20230609 |
|
09-Jun-2023 08:05:54 |
1005 |
216.6000 |
BATE |
40022400200000782-100008SI20230609 |
|
09-Jun-2023 08:05:54 |
2105 |
216.6000 |
XLON |
05002050000004308-E0Eo7bAKav5C20230609 |
|
09-Jun-2023 08:05:54 |
839 |
216.7000 |
CHIX |
24042240400001186-1100008AB20230609 |
|
09-Jun-2023 08:05:54 |
587 |
216.6000 |
BATE |
40022400200000782-100008SJ20230609 |
|
09-Jun-2023 08:05:54 |
1049 |
216.5000 |
CHIX |
24042240400000710-1100008AI20230609 |
|
09-Jun-2023 08:05:54 |
734 |
216.6000 |
XLON |
05002050000004308-E0Eo7bAKav5G20230609 |
|
09-Jun-2023 08:05:55 |
611 |
216.4000 |
XLON |
07002070000004335-E0Eo7bAKav9b20230609 |
|
09-Jun-2023 08:05:55 |
533 |
216.4000 |
BATE |
24022240200002082-100008SW20230609 |
|
09-Jun-2023 08:05:55 |
1791 |
216.4000 |
XLON |
07002070000004335-E0Eo7bAKav8y20230609 |
|
09-Jun-2023 08:05:55 |
262 |
216.4000 |
BATE |
24022240200002082-100008SV20230609 |
|
09-Jun-2023 08:05:55 |
829 |
216.4000 |
BATE |
24022240200002081-100008SU20230609 |
|
09-Jun-2023 08:06:03 |
870 |
216.5000 |
CHIX |
40042400400002630-1100008D320230609 |
|
09-Jun-2023 08:08:00 |
415 |
216.6000 |
BATE |
24022240200002711-1000098520230609 |
|
09-Jun-2023 08:08:00 |
1789 |
216.7000 |
XLON |
07002070000005112-E0Eo7bAKayPB20230609 |
|
09-Jun-2023 08:08:00 |
875 |
216.6000 |
BATE |
24022240200002711-1000098320230609 |
|
09-Jun-2023 08:08:00 |
1789 |
216.6000 |
XLON |
07002070000004912-E0Eo7bAKayPq20230609 |
|
09-Jun-2023 08:08:00 |
121 |
216.7000 |
CHIX |
24042240400002978-11000092B20230609 |
|
09-Jun-2023 08:08:00 |
534 |
216.8000 |
BATE |
24022240200002945-1000098120230609 |
|
09-Jun-2023 08:08:00 |
453 |
216.7000 |
CHIX |
24042240400002978-11000092920230609 |
|
09-Jun-2023 08:08:00 |
1281 |
216.8000 |
CHIX |
24042240400003098-11000092820230609 |
|
09-Jun-2023 08:08:00 |
208 |
216.7000 |
CHIX |
24042240400002978-11000092A20230609 |
|
09-Jun-2023 08:08:00 |
1729 |
216.8000 |
BATE |
24022240200002945-1000098020230609 |
|
09-Jun-2023 08:08:00 |
1675 |
216.7000 |
BATE |
40022400200002709-1000098220230609 |
|
09-Jun-2023 08:08:00 |
1911 |
216.8000 |
XLON |
05002050000005136-E0Eo7bAKayOb20230609 |
|
09-Jun-2023 08:09:01 |
1112 |
216.4000 |
XLON |
07002070000005339-E0Eo7bAKb07o20230609 |
|
09-Jun-2023 08:09:01 |
538 |
216.4000 |
XLON |
07002070000005339-E0Eo7bAKb07q20230609 |
|
09-Jun-2023 08:09:34 |
3 |
216.4000 |
XLON |
05002050000005597-E0Eo7bAKb14j20230609 |
|
09-Jun-2023 08:09:36 |
41 |
216.5000 |
XLON |
07002070000005655-E0Eo7bAKb18X20230609 |
|
09-Jun-2023 08:09:37 |
791 |
216.5000 |
XLON |
05002050000005608-E0Eo7bAKb19I20230609 |
|
09-Jun-2023 08:09:47 |
1858 |
216.5000 |
XLON |
07002070000005698-E0Eo7bAKb1Lv20230609 |
|
09-Jun-2023 08:10:40 |
2342 |
216.5000 |
XLON |
07002070000005899-E0Eo7bAKb3H220230609 |
|
09-Jun-2023 08:10:40 |
680 |
216.5000 |
CHIX |
40042400400004081-110000A0C20230609 |
|
09-Jun-2023 08:10:52 |
479 |
216.6000 |
XLON |
07002070000006107-E0Eo7bAKb3bz20230609 |
|
09-Jun-2023 08:10:52 |
379 |
216.6000 |
XLON |
07002070000006107-E0Eo7bAKb3bx20230609 |
|
09-Jun-2023 08:10:52 |
1144 |
216.6000 |
XLON |
07002070000006107-E0Eo7bAKb3c120230609 |
|
09-Jun-2023 08:10:52 |
1983 |
216.6000 |
XLON |
07002070000006107-E0Eo7bAKb3c320230609 |
|
09-Jun-2023 08:11:54 |
200 |
216.5000 |
XLON |
05002050000006368-E0Eo7bAKb5B620230609 |
|
09-Jun-2023 08:13:26 |
1722 |
216.2000 |
BATE |
24022240200003619-10000AAD20230609 |
|
09-Jun-2023 08:13:26 |
1262 |
216.4000 |
BATE |
24022240200004113-10000AAB20230609 |
|
09-Jun-2023 08:13:26 |
1467 |
216.2000 |
XLON |
05002050000005268-E0Eo7bAKb7P520230609 |
|
09-Jun-2023 08:13:26 |
1886 |
216.4000 |
XLON |
07002070000005651-E0Eo7bAKb7Mm20230609 |
|
09-Jun-2023 08:13:26 |
947 |
216.4000 |
BATE |
24022240200004885-10000AAC20230609 |
|
09-Jun-2023 08:13:26 |
671 |
216.4000 |
CHIX |
24042240400004036-110000AUC20230609 |
|
09-Jun-2023 08:13:26 |
146 |
216.4000 |
CHIX |
24042240400004036-110000AUD20230609 |
|
09-Jun-2023 08:13:26 |
1984 |
216.5000 |
XLON |
07002070000006400-E0Eo7bAKb7M820230609 |
|
09-Jun-2023 08:13:26 |
1920 |
216.5000 |
BATE |
24022240200004633-10000AA920230609 |
|
09-Jun-2023 08:13:26 |
829 |
216.5000 |
CHIX |
24042240400004456-110000AU720230609 |
|
09-Jun-2023 08:13:37 |
1682 |
216.4000 |
XLON |
05002050000007137-E0Eo7bAKb7fd20230609 |
|
09-Jun-2023 08:13:37 |
1835 |
216.5000 |
XLON |
05002050000007143-E0Eo7bAKb7eQ20230609 |
|
09-Jun-2023 08:14:21 |
1299 |
216.3500 |
CHIX |
24042240400004999-E10000B2D20230609 |
|
09-Jun-2023 08:14:40 |
1518 |
216.4000 |
XLON |
07002070000007597-E0Eo7bAKb9EZ20230609 |
|
09-Jun-2023 08:14:40 |
232 |
216.4000 |
XLON |
07002070000007597-E0Eo7bAKb9Eb20230609 |
|
09-Jun-2023 08:14:42 |
1892 |
216.4000 |
XLON |
07002070000007604-E0Eo7bAKb9HC20230609 |
|
09-Jun-2023 08:15:40 |
1981 |
216.4000 |
XLON |
05002050000007729-E0Eo7bAKbAv120230609 |
|
09-Jun-2023 08:15:40 |
754 |
216.3000 |
XLON |
05002050000007408-E0Eo7bAKbAvW20230609 |
|
09-Jun-2023 08:15:40 |
1607 |
216.3000 |
XLON |
05002050000007408-E0Eo7bAKbAvT20230609 |
|
09-Jun-2023 08:15:40 |
1597 |
216.3000 |
BATE |
40022400200005898-10000ANX20230609 |
|
09-Jun-2023 08:15:42 |
763 |
216.4000 |
XLON |
05002050000007896-E0Eo7bAKbB9q20230609 |
|
09-Jun-2023 08:15:42 |
713 |
216.4000 |
XLON |
05002050000007896-E0Eo7bAKbB9s20230609 |
|
09-Jun-2023 08:16:01 |
928 |
216.4000 |
XLON |
05002050000007981-E0Eo7bAKbBh120230609 |
|
09-Jun-2023 08:16:01 |
413 |
216.4000 |
XLON |
05002050000007981-E0Eo7bAKbBgz20230609 |
|
09-Jun-2023 08:16:01 |
1187 |
216.4000 |
XLON |
05002050000007981-E0Eo7bAKbBgx20230609 |
|
09-Jun-2023 08:16:05 |
492 |
216.4000 |
XLON |
07002070000008029-E0Eo7bAKbBqv20230609 |
|
09-Jun-2023 08:16:05 |
1540 |
216.4000 |
XLON |
07002070000008029-E0Eo7bAKbBqt20230609 |
|
09-Jun-2023 08:16:30 |
1751 |
216.3000 |
BATE |
24022240200006263-10000ATP20230609 |
|
09-Jun-2023 08:16:30 |
910 |
216.4000 |
XLON |
05002050000008053-E0Eo7bAKbCZX20230609 |
|
09-Jun-2023 08:16:30 |
1266 |
216.3000 |
CHIX |
40042400400005595-110000BMU20230609 |
|
09-Jun-2023 08:17:41 |
57 |
216.3000 |
XLON |
05002050000008392-E0Eo7bAKbE5O20230609 |
|
09-Jun-2023 08:18:08 |
2571 |
216.3000 |
XLON |
07002070000008508-E0Eo7bAKbEQ820230609 |
|
09-Jun-2023 08:18:22 |
686 |
216.1000 |
XLON |
07002070000007936-E0Eo7bAKbEbK20230609 |
|
09-Jun-2023 08:18:22 |
1519 |
216.1000 |
BATE |
24022240200007003-10000B3E20230609 |
|
09-Jun-2023 08:18:22 |
1621 |
216.1000 |
XLON |
07002070000007936-E0Eo7bAKbEbH20230609 |
|
09-Jun-2023 08:18:22 |
1597 |
216.2000 |
BATE |
40022400200005411-10000B3C20230609 |
|
09-Jun-2023 08:18:22 |
699 |
216.2000 |
CHIX |
24042240400003476-110000C0T20230609 |
|
09-Jun-2023 08:18:49 |
1569 |
215.7000 |
XLON |
07002070000007777-E0Eo7bAKbFBn20230609 |
|
09-Jun-2023 08:18:49 |
1356 |
216.0000 |
CHIX |
24042240400005548-110000C4820230609 |
|
09-Jun-2023 08:18:53 |
654 |
215.6000 |
BATE |
40022400200007325-10000B5R20230609 |
|
09-Jun-2023 08:19:04 |
1042 |
215.6000 |
BATE |
40022400200007326-10000B7820230609 |
|
09-Jun-2023 08:19:04 |
36 |
215.6000 |
BATE |
40022400200007325-10000B7720230609 |
|
09-Jun-2023 08:19:48 |
2819 |
215.7000 |
XLON |
07002070000008905-E0Eo7bAKbGwI20230609 |
|
09-Jun-2023 08:20:44 |
250 |
215.7000 |
XLON |
05002050000009011-E0Eo7bAKbILA20230609 |
|
09-Jun-2023 08:20:44 |
1597 |
215.7000 |
XLON |
05002050000009011-E0Eo7bAKbILG20230609 |
|
09-Jun-2023 08:20:44 |
2100 |
215.7000 |
XLON |
05002050000009011-E0Eo7bAKbILC20230609 |
|
09-Jun-2023 08:21:01 |
1915 |
215.7000 |
XLON |
07002070000009094-E0Eo7bAKbIke20230609 |
|
09-Jun-2023 08:21:01 |
1338 |
215.6000 |
BATE |
24022240200007670-10000BKT20230609 |
|
09-Jun-2023 08:21:01 |
1062 |
215.6000 |
CHIX |
40042400400006488-110000CRL20230609 |
|
09-Jun-2023 08:21:03 |
1617 |
215.5000 |
XLON |
05002050000008519-E0Eo7bAKbIpV20230609 |
|
09-Jun-2023 08:21:03 |
99 |
215.5000 |
XLON |
05002050000008519-E0Eo7bAKbIpo20230609 |
|
09-Jun-2023 08:21:03 |
638 |
215.5000 |
XLON |
05002050000008852-E0Eo7bAKbIpq20230609 |
|
09-Jun-2023 08:25:23 |
2853 |
215.7000 |
XLON |
05002050000009717-E0Eo7bAKbNZK20230609 |
|
09-Jun-2023 08:25:25 |
192 |
215.7000 |
XLON |
07002070000009748-E0Eo7bAKbNdy20230609 |
|
09-Jun-2023 08:25:25 |
1900 |
215.7000 |
XLON |
07002070000009748-E0Eo7bAKbNe320230609 |
|
09-Jun-2023 08:25:26 |
2663 |
215.7000 |
XLON |
07002070000009757-E0Eo7bAKbNev20230609 |
|
09-Jun-2023 08:25:27 |
998 |
215.7000 |
XLON |
05002050000009734-E0Eo7bAKbNfG20230609 |
|
09-Jun-2023 08:25:27 |
1800 |
215.7000 |
XLON |
05002050000009734-E0Eo7bAKbNfI20230609 |
|
09-Jun-2023 08:26:01 |
1005 |
215.8000 |
XLON |
05002050000009832-E0Eo7bAKbOLP20230609 |
|
09-Jun-2023 08:27:27 |
111 |
215.7000 |
BATE |
24022240200010383-10000CGP20230609 |
|
09-Jun-2023 08:27:27 |
538 |
215.7000 |
BATE |
24022240200010383-10000CGM20230609 |
|
09-Jun-2023 08:27:27 |
1902 |
215.7000 |
XLON |
05002050000009737-E0Eo7bAKbPzH20230609 |
|
09-Jun-2023 08:27:27 |
350 |
215.7000 |
BATE |
24022240200010383-10000CGO20230609 |
|
09-Jun-2023 08:27:27 |
714 |
215.8000 |
CHIX |
24042240400008519-110000E4Z20230609 |
|
09-Jun-2023 08:27:27 |
2184 |
215.8000 |
BATE |
40022400200010721-10000CGJ20230609 |
|
09-Jun-2023 08:27:27 |
1003 |
215.7000 |
BATE |
24022240200010383-10000CGL20230609 |
|
09-Jun-2023 08:27:27 |
1397 |
215.8000 |
CHIX |
24042240400008255-110000E4W20230609 |
|
09-Jun-2023 08:27:27 |
182 |
215.7000 |
BATE |
24022240200010383-10000CGN20230609 |
|
09-Jun-2023 08:27:27 |
882 |
215.8000 |
XLON |
05002050000009832-E0Eo7bAKbPym20230609 |
|
09-Jun-2023 08:27:27 |
1106 |
215.8000 |
XLON |
05002050000009835-E0Eo7bAKbPyo20230609 |
|
09-Jun-2023 08:27:27 |
848 |
215.8000 |
CHIX |
40042400400008354-110000E4V20230609 |
|
09-Jun-2023 08:27:30 |
884 |
215.6000 |
CHIX |
24042240400007228-110000E5820230609 |
|
09-Jun-2023 08:27:30 |
698 |
215.6000 |
XLON |
05002050000009302-E0Eo7bAKbQ4J20230609 |
|
09-Jun-2023 08:27:30 |
1322 |
215.6000 |
XLON |
05002050000009207-E0Eo7bAKbQ4H20230609 |
|
09-Jun-2023 08:27:30 |
870 |
215.6000 |
CHIX |
40042400400007261-110000E5920230609 |
|
09-Jun-2023 08:27:30 |
745 |
215.7000 |
XLON |
07002070000010091-E0Eo7bAKbQ3L20230609 |
|
09-Jun-2023 08:27:30 |
1331 |
215.7000 |
XLON |
07002070000010091-E0Eo7bAKbQ3N20230609 |
|
09-Jun-2023 08:27:32 |
232 |
215.5000 |
BATE |
40022400200007639-10000CGZ20230609 |
|
09-Jun-2023 08:27:32 |
1106 |
215.5000 |
BATE |
40022400200007639-10000CH020230609 |
|
09-Jun-2023 08:27:32 |
1001 |
215.5000 |
BATE |
40022400200009531-10000CH120230609 |
|
09-Jun-2023 08:27:55 |
370 |
215.5000 |
XLON |
07002070000010164-E0Eo7bAKbR3Y20230609 |
|
09-Jun-2023 08:27:55 |
909 |
215.5000 |
XLON |
07002070000010164-E0Eo7bAKbR3W20230609 |
|
09-Jun-2023 08:27:55 |
413 |
215.5000 |
XLON |
07002070000010164-E0Eo7bAKbR3U20230609 |
|
09-Jun-2023 08:27:55 |
1900 |
215.5000 |
XLON |
07002070000010164-E0Eo7bAKbR3S20230609 |
|
09-Jun-2023 08:28:05 |
1887 |
215.2000 |
XLON |
05002050000010070-E0Eo7bAKbRKU20230609 |
|
09-Jun-2023 08:28:52 |
289 |
215.4000 |
BATE |
24022240200011530-10000COO20230609 |
|
09-Jun-2023 08:28:52 |
1923 |
215.4000 |
XLON |
05002050000010256-E0Eo7bAKbSkS20230609 |
|
09-Jun-2023 08:28:52 |
1297 |
215.4000 |
BATE |
24022240200011530-10000COP20230609 |
|
09-Jun-2023 08:28:52 |
289 |
215.4000 |
BATE |
24022240200011530-10000CON20230609 |
|
09-Jun-2023 08:28:52 |
738 |
215.4000 |
CHIX |
24042240400009058-110000EJ920230609 |
|
09-Jun-2023 08:29:32 |
1543 |
215.1000 |
BATE |
24022240200011096-10000CRW20230609 |
|
09-Jun-2023 08:29:32 |
671 |
215.2000 |
CHIX |
24042240400008739-110000ENN20230609 |
|
09-Jun-2023 08:29:32 |
738 |
215.1000 |
CHIX |
40042400400008853-110000ENP20230609 |
|
09-Jun-2023 08:29:32 |
667 |
215.2000 |
BATE |
40022400200011035-10000CRT20230609 |
|
09-Jun-2023 08:29:32 |
1030 |
215.2000 |
BATE |
40022400200011035-10000CRU20230609 |
|
09-Jun-2023 08:29:32 |
1911 |
215.2000 |
XLON |
05002050000010255-E0Eo7bAKbTg520230609 |
|
09-Jun-2023 08:29:49 |
114 |
214.9000 |
BATE |
40022400200011802-10000CT220230609 |
|
09-Jun-2023 08:29:49 |
2100 |
214.9000 |
BATE |
40022400200011802-10000CT120230609 |
|
09-Jun-2023 08:29:49 |
2108 |
214.9000 |
XLON |
05002050000010437-E0Eo7bAKbU4T20230609 |
|
09-Jun-2023 08:29:49 |
736 |
214.9000 |
CHIX |
24042240400009287-110000EPT20230609 |
|
09-Jun-2023 08:30:56 |
2852 |
215.0000 |
XLON |
05002050000010678-E0Eo7bAKbVoH20230609 |
|
09-Jun-2023 08:31:23 |
1059 |
215.0000 |
XLON |
07002070000010668-E0Eo7bAKbWOs20230609 |
|
09-Jun-2023 08:31:23 |
1793 |
215.0000 |
XLON |
07002070000010668-E0Eo7bAKbWOu20230609 |
|
09-Jun-2023 08:31:23 |
805 |
215.0000 |
CHIX |
40042400400009964-110000F6O20230609 |
|
09-Jun-2023 08:31:32 |
879 |
214.9000 |
BATE |
40022400200012528-10000D5620230609 |
|
09-Jun-2023 08:31:32 |
871 |
214.9000 |
CHIX |
40042400400009945-110000F7R20230609 |
|
09-Jun-2023 08:31:47 |
1989 |
214.8000 |
XLON |
05002050000010583-E0Eo7bAKbWx820230609 |
|
09-Jun-2023 08:31:47 |
670 |
214.8000 |
CHIX |
24042240400009863-110000FA020230609 |
|
09-Jun-2023 08:31:47 |
1319 |
214.8000 |
BATE |
24022240200012615-10000D6820230609 |
|
09-Jun-2023 08:32:04 |
1358 |
214.7000 |
XLON |
07002070000010457-E0Eo7bAKbXC120230609 |
|
09-Jun-2023 08:32:04 |
941 |
214.7000 |
XLON |
07002070000010457-E0Eo7bAKbXC320230609 |
|
09-Jun-2023 08:34:40 |
438 |
215.1000 |
XLON |
07002070000011076-E0Eo7bAKbayS20230609 |
|
09-Jun-2023 08:34:40 |
670 |
215.1000 |
CHIX |
24042240400010824-110000FWU20230609 |
|
09-Jun-2023 08:34:40 |
2100 |
215.1000 |
XLON |
07002070000011076-E0Eo7bAKbayL20230609 |
|
09-Jun-2023 08:35:02 |
1240 |
215.1000 |
XLON |
05002050000011185-E0Eo7bAKbboz20230609 |
|
09-Jun-2023 08:35:02 |
1731 |
215.1000 |
XLON |
05002050000011185-E0Eo7bAKbbp320230609 |
|
09-Jun-2023 08:35:33 |
852 |
215.0000 |
BATE |
24022240200014385-10000DRV20230609 |
|
09-Jun-2023 08:35:33 |
671 |
215.0000 |
CHIX |
24042240400010719-110000G9720230609 |
|
09-Jun-2023 08:35:33 |
2950 |
215.0000 |
XLON |
07002070000011070-E0Eo7bAKbciu20230609 |
|
09-Jun-2023 08:35:33 |
1207 |
215.0000 |
BATE |
24022240200014004-10000DRU20230609 |
|
09-Jun-2023 08:35:48 |
717 |
215.0000 |
BATE |
24022240200014385-10000DTJ20230609 |
|
09-Jun-2023 08:36:39 |
2255 |
215.0000 |
XLON |
07002070000011300-E0Eo7bAKbdwA20230609 |
|
09-Jun-2023 08:36:39 |
88 |
215.0000 |
XLON |
07002070000011300-E0Eo7bAKbdwE20230609 |
|
09-Jun-2023 08:36:39 |
2012 |
215.0000 |
XLON |
05002050000011456-E0Eo7bAKbdwG20230609 |
|
09-Jun-2023 08:36:39 |
155 |
215.0000 |
XLON |
05002050000011456-E0Eo7bAKbdwM20230609 |
|
09-Jun-2023 08:36:39 |
670 |
215.0000 |
CHIX |
40042400400011354-110000GGJ20230609 |
|
09-Jun-2023 08:36:39 |
257 |
215.0000 |
XLON |
07002070000011300-E0Eo7bAKbdwC20230609 |
|
09-Jun-2023 08:37:26 |
924 |
214.9000 |
CHIX |
40042400400010872-110000GJV20230609 |
|
09-Jun-2023 08:40:54 |
1802 |
214.9000 |
BATE |
24022240200015603-10000EE620230609 |
|
09-Jun-2023 08:40:54 |
804 |
214.9000 |
CHIX |
40042400400012167-110000H7720230609 |
|
09-Jun-2023 08:40:54 |
358 |
214.9000 |
XLON |
05002050000011684-E0Eo7bAKbias20230609 |
|
09-Jun-2023 08:40:54 |
1171 |
214.9000 |
XLON |
05002050000011684-E0Eo7bAKbiao20230609 |
|
09-Jun-2023 08:40:54 |
1496 |
214.9000 |
XLON |
05002050000011684-E0Eo7bAKbiau20230609 |
|
09-Jun-2023 08:40:55 |
413 |
214.9000 |
XLON |
05002050000012018-E0Eo7bAKbifW20230609 |
|
09-Jun-2023 08:40:55 |
107 |
214.9000 |
XLON |
05002050000012018-E0Eo7bAKbifY20230609 |
|
09-Jun-2023 08:40:55 |
1900 |
214.9000 |
XLON |
05002050000012018-E0Eo7bAKbifU20230609 |
|
09-Jun-2023 08:41:12 |
625 |
214.9000 |
XLON |
07002070000011909-E0Eo7bAKbj3c20230609 |
|
09-Jun-2023 08:41:12 |
110 |
214.9000 |
XLON |
07002070000011909-E0Eo7bAKbj3i20230609 |
|
09-Jun-2023 08:41:12 |
1240 |
214.9000 |
XLON |
07002070000011909-E0Eo7bAKbj3a20230609 |
|
09-Jun-2023 08:41:12 |
78 |
214.9000 |
CHIX |
24042240400012716-110000HB220230609 |
|
09-Jun-2023 08:41:12 |
860 |
214.9000 |
CHIX |
24042240400012716-110000HB320230609 |
|
09-Jun-2023 08:41:12 |
820 |
214.9000 |
XLON |
07002070000011909-E0Eo7bAKbj3X20230609 |
|
09-Jun-2023 08:41:50 |
3224 |
214.9000 |
XLON |
05002050000012061-E0Eo7bAKbjc020230609 |
|
09-Jun-2023 08:41:51 |
1802 |
214.9000 |
XLON |
05002050000012135-E0Eo7bAKbjcg20230609 |
|
09-Jun-2023 08:41:51 |
4337 |
214.9000 |
XLON |
05002050000012135-E0Eo7bAKbjcj20230609 |
|
09-Jun-2023 08:43:30 |
597 |
215.1000 |
XLON |
07002070000012233-E0Eo7bAKblgE20230609 |
|
09-Jun-2023 08:43:30 |
2100 |
215.1000 |
XLON |
07002070000012233-E0Eo7bAKblg920230609 |
|
09-Jun-2023 08:44:23 |
450 |
215.1000 |
XLON |
05002050000012425-E0Eo7bAKbmUo20230609 |
|
09-Jun-2023 08:44:23 |
100 |
215.1000 |
XLON |
05002050000012425-E0Eo7bAKbmUk20230609 |
|
09-Jun-2023 08:44:23 |
448 |
215.1000 |
XLON |
05002050000012425-E0Eo7bAKbmUm20230609 |
|
09-Jun-2023 08:44:23 |
1525 |
215.1000 |
XLON |
05002050000012425-E0Eo7bAKbmUq20230609 |
|
09-Jun-2023 08:45:14 |
1525 |
215.1000 |
XLON |
07002070000012391-E0Eo7bAKbnIM20230609 |
|
09-Jun-2023 08:45:14 |
1525 |
215.1000 |
XLON |
07002070000012391-E0Eo7bAKbnIO20230609 |
|
09-Jun-2023 08:45:14 |
443 |
215.1000 |
XLON |
07002070000012391-E0Eo7bAKbnIK20230609 |
|
09-Jun-2023 08:48:37 |
1434 |
215.4000 |
CHIX |
40042400400014509-110000INH20230609 |
|
09-Jun-2023 08:48:37 |
2583 |
215.4000 |
XLON |
07002070000012650-E0Eo7bAKbr1o20230609 |
|
09-Jun-2023 08:48:37 |
2621 |
215.4000 |
BATE |
24022240200018870-10000FD620230609 |
|
09-Jun-2023 08:50:30 |
2184 |
215.9000 |
BATE |
40022400200019876-10000FMA20230609 |
|
09-Jun-2023 08:50:30 |
2592 |
215.9000 |
XLON |
05002050000013051-E0Eo7bAKbtG020230609 |
|
09-Jun-2023 08:50:31 |
3063 |
215.9000 |
XLON |
07002070000012986-E0Eo7bAKbtGs20230609 |
|
09-Jun-2023 08:50:55 |
2402 |
215.8000 |
BATE |
40022400200019475-10000FO720230609 |
|
09-Jun-2023 08:50:55 |
486 |
215.8000 |
XLON |
05002050000012910-E0Eo7bAKbtjA20230609 |
|
09-Jun-2023 08:50:55 |
2539 |
215.8000 |
XLON |
05002050000012910-E0Eo7bAKbtjC20230609 |
|
09-Jun-2023 08:50:55 |
3754 |
215.9000 |
XLON |
05002050000013060-E0Eo7bAKbtiQ20230609 |
|
09-Jun-2023 08:50:55 |
487 |
215.9000 |
XLON |
05002050000013060-E0Eo7bAKbtiS20230609 |
|
09-Jun-2023 08:50:55 |
2402 |
215.8000 |
BATE |
40022400200019468-10000FO620230609 |
|
09-Jun-2023 08:50:55 |
996 |
215.8000 |
CHIX |
40042400400015193-110000J4A20230609 |
|
09-Jun-2023 08:53:45 |
1432 |
216.3000 |
XLON |
05002050000013341-E0Eo7bAKbwdr20230609 |
|
09-Jun-2023 08:53:45 |
2013 |
216.3000 |
XLON |
05002050000013341-E0Eo7bAKbwdy20230609 |
|
09-Jun-2023 08:53:59 |
1323 |
216.3000 |
CHIX |
40042400400016158-110000JTI20230609 |
|
09-Jun-2023 08:53:59 |
3938 |
216.3000 |
XLON |
05002050000013439-E0Eo7bAKbx2U20230609 |
|
09-Jun-2023 08:54:15 |
1001 |
216.2000 |
BATE |
40022400200021491-10000G4D20230609 |
|
09-Jun-2023 08:54:15 |
945 |
216.2000 |
CHIX |
40042400400015832-110000JUR20230609 |
|
09-Jun-2023 08:54:15 |
1202 |
216.2000 |
BATE |
40022400200021491-10000G4C20230609 |
|
09-Jun-2023 08:56:30 |
384 |
216.3000 |
XLON |
05002050000013571-E0Eo7bAKbzM520230609 |
|
09-Jun-2023 08:56:30 |
671 |
216.3000 |
CHIX |
24042240400016644-110000K8I20230609 |
|
09-Jun-2023 08:56:30 |
849 |
216.3000 |
CHIX |
24042240400016643-110000K8G20230609 |
|
09-Jun-2023 08:56:30 |
1407 |
216.3000 |
XLON |
05002050000013571-E0Eo7bAKbzM320230609 |
|
09-Jun-2023 08:56:30 |
693 |
216.3000 |
XLON |
05002050000013571-E0Eo7bAKbzM820230609 |
|
09-Jun-2023 08:56:30 |
22 |
216.3000 |
CHIX |
24042240400016643-110000K8H20230609 |
|
09-Jun-2023 08:56:31 |
1400 |
216.2000 |
XLON |
07002070000013667-E0Eo7bAKbzNN20230609 |
|
09-Jun-2023 08:56:31 |
413 |
216.2000 |
XLON |
07002070000013667-E0Eo7bAKbzNP20230609 |
|
09-Jun-2023 08:58:03 |
804 |
216.2000 |
CHIX |
40042400400017275-110000KJC20230609 |
|
09-Jun-2023 08:58:03 |
2220 |
216.2000 |
XLON |
07002070000013670-E0Eo7bAKc0qo20230609 |
|
09-Jun-2023 08:58:03 |
1000 |
216.2000 |
XLON |
07002070000013670-E0Eo7bAKc0qm20230609 |
|
09-Jun-2023 08:58:04 |
1900 |
216.2000 |
XLON |
05002050000013932-E0Eo7bAKc0rY20230609 |
|
09-Jun-2023 08:58:04 |
197 |
216.2000 |
XLON |
05002050000013932-E0Eo7bAKc0ra20230609 |
|
09-Jun-2023 08:58:45 |
50 |
216.3000 |
XLON |
07002070000013905-E0Eo7bAKc1HR20230609 |
|
09-Jun-2023 08:58:47 |
2638 |
216.3000 |
XLON |
07002070000013906-E0Eo7bAKc1Pf20230609 |
|
09-Jun-2023 08:58:47 |
81 |
216.3000 |
XLON |
07002070000013906-E0Eo7bAKc1Ph20230609 |
|
09-Jun-2023 08:58:58 |
3208 |
216.2000 |
XLON |
07002070000013892-E0Eo7bAKc1Xj20230609 |
|
09-Jun-2023 08:59:10 |
1842 |
216.2000 |
BATE |
40022400200023993-D10000GP920230609 |
|
09-Jun-2023 08:59:10 |
804 |
216.2000 |
BATE |
40022400200023993-10000GPA20230609 |
|
09-Jun-2023 09:00:12 |
1301 |
216.2000 |
BATE |
40022400200024559-10000GX320230609 |
|
09-Jun-2023 09:00:27 |
2748 |
216.2000 |
XLON |
05002050000014251-E0Eo7bAKc3Mb20230609 |
|
09-Jun-2023 09:00:40 |
804 |
215.8000 |
CHIX |
24042240400017710-110000L5I20230609 |
|
09-Jun-2023 09:00:40 |
771 |
216.0000 |
BATE |
40022400200020944-10000GZH20230609 |
|
09-Jun-2023 09:00:40 |
1708 |
216.1000 |
BATE |
24022240200020741-10000GZF20230609 |
|
09-Jun-2023 09:00:40 |
1876 |
215.8000 |
BATE |
40022400200021789-10000GZJ20230609 |
|
09-Jun-2023 09:00:40 |
1232 |
216.0000 |
BATE |
40022400200020610-10000GZG20230609 |
|
09-Jun-2023 09:00:40 |
397 |
216.1000 |
CHIX |
40042400400015572-110000L5B20230609 |
|
09-Jun-2023 09:00:40 |
2746 |
215.9000 |
XLON |
07002070000014019-E0Eo7bAKc3a620230609 |
|
09-Jun-2023 09:00:40 |
392 |
216.1000 |
CHIX |
40042400400015572-110000L5A20230609 |
|
09-Jun-2023 09:00:40 |
2100 |
216.1000 |
XLON |
07002070000013172-E0Eo7bAKc3Yq20230609 |
|
09-Jun-2023 09:00:40 |
506 |
216.1000 |
XLON |
07002070000013172-E0Eo7bAKc3Ys20230609 |
|
09-Jun-2023 09:01:31 |
2100 |
215.7000 |
XLON |
05002050000014313-E0Eo7bAKc4RV20230609 |
|
09-Jun-2023 09:01:31 |
670 |
215.6000 |
CHIX |
24042240400018290-110000LAQ20230609 |
|
09-Jun-2023 09:01:31 |
75 |
215.7000 |
XLON |
05002050000014313-E0Eo7bAKc4RX20230609 |
|
09-Jun-2023 09:01:31 |
809 |
215.7000 |
XLON |
05002050000014313-E0Eo7bAKc4RT20230609 |
|
09-Jun-2023 09:01:31 |
670 |
215.7000 |
CHIX |
24042240400018362-110000LAM20230609 |
|
09-Jun-2023 09:01:40 |
737 |
215.5000 |
CHIX |
40042400400018250-110000LCB20230609 |
|
09-Jun-2023 09:01:40 |
2492 |
215.5000 |
XLON |
07002070000014212-E0Eo7bAKc4l720230609 |
|
09-Jun-2023 09:03:51 |
1781 |
215.5000 |
XLON |
07002070000014485-E0Eo7bAKc6ot20230609 |
|
09-Jun-2023 09:03:51 |
1361 |
215.5000 |
BATE |
40022400200025522-10000HE020230609 |
|
09-Jun-2023 09:03:51 |
1537 |
215.5000 |
XLON |
07002070000014485-E0Eo7bAKc6or20230609 |
|
09-Jun-2023 09:03:51 |
670 |
215.5000 |
CHIX |
24042240400018811-110000LR920230609 |
|
09-Jun-2023 09:06:39 |
2478 |
215.6000 |
XLON |
05002050000015103-E0Eo7bAKc9lv20230609 |
|
09-Jun-2023 09:06:39 |
1693 |
215.6000 |
BATE |
40022400200026939-10000HRF20230609 |
|
09-Jun-2023 09:08:04 |
2100 |
215.6000 |
XLON |
05002050000015308-E0Eo7bAKcBCG20230609 |
|
09-Jun-2023 09:08:04 |
654 |
215.6000 |
XLON |
05002050000015308-E0Eo7bAKcBCI20230609 |
|
09-Jun-2023 09:08:41 |
1472 |
215.6000 |
XLON |
05002050000015456-E0Eo7bAKcBqj20230609 |
|
09-Jun-2023 09:09:31 |
1272 |
215.5000 |
XLON |
07002070000014815-E0Eo7bAKcCuP20230609 |
|
09-Jun-2023 09:09:31 |
1836 |
215.5000 |
BATE |
24022240200028176-10000I7620230609 |
|
09-Jun-2023 09:09:31 |
1604 |
215.5000 |
XLON |
07002070000014815-E0Eo7bAKcCuS20230609 |
|
09-Jun-2023 09:09:31 |
671 |
215.5000 |
CHIX |
24042240400019559-110000MZH20230609 |
|
09-Jun-2023 09:10:05 |
1540 |
215.4000 |
BATE |
40022400200025395-10000IAI20230609 |
|
09-Jun-2023 09:10:05 |
937 |
215.4000 |
CHIX |
24042240400019993-110000N3Z20230609 |
|
09-Jun-2023 09:10:05 |
2140 |
215.4000 |
XLON |
05002050000015104-E0Eo7bAKcDMp20230609 |
|
09-Jun-2023 09:10:31 |
1062 |
215.3000 |
BATE |
40022400200025394-10000IBI20230609 |
|
09-Jun-2023 09:10:31 |
217 |
215.3000 |
BATE |
40022400200025394-10000IBH20230609 |
|
09-Jun-2023 09:12:31 |
100 |
215.3000 |
XLON |
07002070000015785-E0Eo7bAKcF9S20230609 |
|
09-Jun-2023 09:12:31 |
413 |
215.3000 |
XLON |
07002070000015785-E0Eo7bAKcF9Q20230609 |
|
09-Jun-2023 09:12:33 |
2469 |
215.4000 |
XLON |
07002070000015789-E0Eo7bAKcFBy20230609 |
|
09-Jun-2023 09:12:49 |
429 |
215.4000 |
CHIX |
24042240400022134-110000NP820230609 |
|
09-Jun-2023 09:15:06 |
1095 |
215.5000 |
CHIX |
40042400400022722-110000O4A20230609 |
|
09-Jun-2023 09:15:06 |
1485 |
215.5000 |
BATE |
40022400200031407-10000IXP20230609 |
|
09-Jun-2023 09:15:06 |
1378 |
215.5000 |
XLON |
05002050000016027-E0Eo7bAKcHXm20230609 |
|
09-Jun-2023 09:15:06 |
104 |
215.5000 |
BATE |
40022400200031408-10000IXR20230609 |
|
09-Jun-2023 09:15:06 |
2374 |
215.5000 |
BATE |
24022240200031766-10000IXQ20230609 |
|
09-Jun-2023 09:15:06 |
737 |
215.5000 |
CHIX |
24042240400022479-110000O4920230609 |
|
09-Jun-2023 09:15:06 |
587 |
215.5000 |
BATE |
40022400200031408-10000IXS20230609 |
|
09-Jun-2023 09:15:06 |
2100 |
215.5000 |
XLON |
05002050000016027-E0Eo7bAKcHXj20230609 |
|
09-Jun-2023 09:15:07 |
2362 |
215.5000 |
XLON |
07002070000016099-E0Eo7bAKcHZk20230609 |
|
09-Jun-2023 09:15:07 |
1334 |
215.5000 |
XLON |
07002070000016099-E0Eo7bAKcHZn20230609 |
|
09-Jun-2023 09:16:35 |
1242 |
215.8000 |
XLON |
05002050000016340-E0Eo7bAKcJGG20230609 |
|
09-Jun-2023 09:16:35 |
1238 |
215.8000 |
XLON |
05002050000016340-E0Eo7bAKcJGI20230609 |
|
09-Jun-2023 09:17:45 |
2707 |
215.8000 |
XLON |
07002070000016351-E0Eo7bAKcKBJ20230609 |
|
09-Jun-2023 09:17:48 |
771 |
215.7000 |
CHIX |
40042400400023345-110000ORJ20230609 |
|
09-Jun-2023 09:17:48 |
378 |
215.7000 |
BATE |
24022240200032682-10000J9Z20230609 |
|
09-Jun-2023 09:17:48 |
3188 |
215.7000 |
XLON |
07002070000016187-E0Eo7bAKcKEg20230609 |
|
09-Jun-2023 09:17:48 |
1008 |
215.7000 |
BATE |
24022240200032682-10000JA020230609 |
|
09-Jun-2023 09:19:31 |
785 |
215.8000 |
XLON |
07002070000016524-E0Eo7bAKcLHi20230609 |
|
09-Jun-2023 09:19:48 |
2100 |
215.8000 |
XLON |
07002070000016542-E0Eo7bAKcLZK20230609 |
|
09-Jun-2023 09:19:48 |
1569 |
215.8000 |
XLON |
07002070000016542-E0Eo7bAKcLZM20230609 |
|
09-Jun-2023 09:20:33 |
766 |
215.7000 |
CHIX |
24042240400024700-110000PIG20230609 |
|
09-Jun-2023 09:20:33 |
1636 |
215.7000 |
XLON |
05002050000016628-E0Eo7bAKcMCP20230609 |
|
09-Jun-2023 09:20:33 |
132 |
215.7000 |
BATE |
40022400200034752-10000JPH20230609 |
|
09-Jun-2023 09:20:33 |
2041 |
215.7000 |
XLON |
05002050000016628-E0Eo7bAKcMCT20230609 |
|
09-Jun-2023 09:20:33 |
753 |
215.7000 |
BATE |
40022400200034752-10000JPG20230609 |
|
09-Jun-2023 09:20:43 |
1739 |
215.7000 |
BATE |
40022400200034752-10000JQF20230609 |
|
09-Jun-2023 09:21:01 |
55 |
215.7000 |
XLON |
07002070000016713-E0Eo7bAKcMX420230609 |
|
09-Jun-2023 09:21:45 |
2029 |
215.6000 |
XLON |
05002050000016817-E0Eo7bAKcN3g20230609 |
|
09-Jun-2023 09:21:45 |
766 |
215.6000 |
CHIX |
40042400400024403-110000PR820230609 |
|
09-Jun-2023 09:21:45 |
1373 |
215.6000 |
XLON |
05002050000016817-E0Eo7bAKcN3k20230609 |
|
09-Jun-2023 09:21:45 |
2099 |
215.6000 |
BATE |
24022240200034539-10000JVJ20230609 |
|
09-Jun-2023 09:21:52 |
281 |
215.5000 |
CHIX |
24042240400023320-110000PS420230609 |
|
09-Jun-2023 09:24:07 |
785 |
215.8000 |
XLON |
05002050000017204-E0Eo7bAKcPF220230609 |
|
09-Jun-2023 09:24:08 |
3261 |
215.8000 |
XLON |
05002050000017208-E0Eo7bAKcPHk20230609 |
|
09-Jun-2023 09:24:08 |
201 |
215.8000 |
XLON |
05002050000017208-E0Eo7bAKcPHm20230609 |
|
09-Jun-2023 09:25:37 |
2765 |
216.1000 |
XLON |
05002050000017413-E0Eo7bAKcQTo20230609 |
|
09-Jun-2023 09:25:39 |
2915 |
216.1000 |
XLON |
07002070000017318-E0Eo7bAKcQWs20230609 |
|
09-Jun-2023 09:25:39 |
12 |
216.1000 |
XLON |
07002070000017318-E0Eo7bAKcQWp20230609 |
|
09-Jun-2023 09:27:41 |
2767 |
216.0000 |
XLON |
05002050000017481-E0Eo7bAKcRmG20230609 |
|
09-Jun-2023 09:27:41 |
148 |
216.1000 |
CHIX |
40042400400026702-110000QYT20230609 |
|
09-Jun-2023 09:27:41 |
2774 |
216.1000 |
XLON |
07002070000017542-E0Eo7bAKcRlr20230609 |
|
09-Jun-2023 09:27:41 |
2714 |
216.0000 |
BATE |
40022400200037846-10000KN420230609 |
|
09-Jun-2023 09:27:41 |
922 |
216.1000 |
CHIX |
40042400400026702-110000QYU20230609 |
|
09-Jun-2023 09:27:41 |
388 |
216.0000 |
BATE |
40022400200037846-10000KN520230609 |
|
09-Jun-2023 09:27:41 |
1177 |
216.0000 |
CHIX |
40042400400026315-110000QYV20230609 |
|
09-Jun-2023 09:29:32 |
2983 |
216.0000 |
XLON |
05002050000017932-E0Eo7bAKcTFE20230609 |
|
09-Jun-2023 09:30:11 |
1437 |
215.9000 |
XLON |
07002070000017764-E0Eo7bAKcTt720230609 |
|
09-Jun-2023 09:30:11 |
2068 |
215.9000 |
BATE |
40022400200037392-10000KYK20230609 |
|
09-Jun-2023 09:30:11 |
906 |
215.9000 |
CHIX |
24042240400026172-110000RHB20230609 |
|
09-Jun-2023 09:30:11 |
1301 |
215.9000 |
XLON |
07002070000017764-E0Eo7bAKcTtA20230609 |
|
09-Jun-2023 09:31:05 |
184 |
215.8000 |
BATE |
24022240200037414-10000L2T20230609 |
|
09-Jun-2023 09:31:05 |
1410 |
215.8000 |
CHIX |
24042240400027179-110000RNL20230609 |
|
09-Jun-2023 09:31:05 |
2100 |
215.8000 |
BATE |
24022240200037414-10000L2S20230609 |
|
09-Jun-2023 09:31:05 |
2764 |
215.8000 |
XLON |
07002070000017272-E0Eo7bAKcUdB20230609 |
|
09-Jun-2023 09:31:06 |
1252 |
215.8000 |
XLON |
05002050000018192-E0Eo7bAKcUgh20230609 |
|
09-Jun-2023 09:31:47 |
311 |
215.6000 |
CHIX |
24042240400026751-110000RTM20230609 |
|
09-Jun-2023 09:31:47 |
1274 |
215.6000 |
BATE |
40022400200038222-10000L6520230609 |
|
09-Jun-2023 09:31:47 |
784 |
215.6000 |
CHIX |
24042240400026751-110000RTN20230609 |
|
09-Jun-2023 09:31:47 |
3444 |
215.6000 |
XLON |
05002050000018103-E0Eo7bAKcVIf20230609 |
|
09-Jun-2023 09:32:19 |
1520 |
215.5000 |
BATE |
40022400200039839-10000L8B20230609 |
|
09-Jun-2023 09:32:53 |
611 |
215.5000 |
BATE |
40022400200039839-10000LA120230609 |
|
09-Jun-2023 09:33:42 |
407 |
215.7000 |
XLON |
07002070000018385-E0Eo7bAKcXBN20230609 |
|
09-Jun-2023 09:33:42 |
738 |
215.7000 |
CHIX |
40042400400028484-110000S6620230609 |
|
09-Jun-2023 09:33:42 |
2040 |
215.7000 |
XLON |
07002070000018385-E0Eo7bAKcXB820230609 |
|
09-Jun-2023 09:33:42 |
1415 |
215.7000 |
BATE |
40022400200041052-10000LEO20230609 |
|
09-Jun-2023 09:34:08 |
3963 |
215.6000 |
XLON |
07002070000018293-E0Eo7bAKcXrh20230609 |
|
09-Jun-2023 09:34:22 |
871 |
215.6000 |
BATE |
24022240200041944-10000LIU20230609 |
|
09-Jun-2023 09:34:22 |
433 |
215.6000 |
BATE |
24022240200041944-10000LIV20230609 |
|
09-Jun-2023 09:35:59 |
1523 |
215.5000 |
BATE |
40022400200040569-10000LP920230609 |
|
09-Jun-2023 09:35:59 |
1827 |
215.5000 |
XLON |
05002050000018573-E0Eo7bAKcZwB20230609 |
|
09-Jun-2023 09:35:59 |
974 |
215.5000 |
XLON |
05002050000018714-E0Eo7bAKcZwF20230609 |
|
09-Jun-2023 09:35:59 |
804 |
215.5000 |
CHIX |
40042400400028295-110000SNO20230609 |
|
09-Jun-2023 09:36:12 |
2462 |
215.5000 |
XLON |
07002070000018729-E0Eo7bAKcaIm20230609 |
|
09-Jun-2023 09:38:55 |
693 |
215.5000 |
CHIX |
40042400400029857-110000TBV20230609 |
|
09-Jun-2023 09:38:55 |
3164 |
215.5000 |
XLON |
05002050000019148-E0Eo7bAKccwc20230609 |
|
09-Jun-2023 09:39:26 |
905 |
215.5000 |
BATE |
40022400200043275-10000M7J20230609 |
|
09-Jun-2023 09:39:26 |
694 |
215.5000 |
CHIX |
24042240400030261-110000TFU20230609 |
|
09-Jun-2023 09:39:26 |
162 |
215.5000 |
BATE |
40022400200043275-10000M7I20230609 |
|
09-Jun-2023 09:43:10 |
596 |
215.9000 |
XLON |
05002050000019517-E0Eo7bAKcg8U20230609 |
|
09-Jun-2023 09:43:10 |
2100 |
215.9000 |
XLON |
05002050000019517-E0Eo7bAKcg8R20230609 |
|
09-Jun-2023 09:43:10 |
830 |
215.9000 |
CHIX |
24042240400030645-110000U0820230609 |
|
09-Jun-2023 09:43:10 |
1419 |
215.9000 |
BATE |
24022240200045429-10000MJD20230609 |
|
09-Jun-2023 09:43:10 |
248 |
215.9000 |
XLON |
05002050000019517-E0Eo7bAKcg8P20230609 |
|
09-Jun-2023 09:43:10 |
451 |
215.9000 |
CHIX |
40042400400030666-110000U0720230609 |
|
09-Jun-2023 09:43:10 |
2451 |
215.9000 |
XLON |
07002070000019348-E0Eo7bAKcg8N20230609 |
|
09-Jun-2023 09:43:10 |
1928 |
215.9000 |
BATE |
40022400200044872-10000MJC20230609 |
|
09-Jun-2023 09:43:10 |
286 |
215.9000 |
CHIX |
40042400400030666-110000U0620230609 |
|
09-Jun-2023 09:44:20 |
2951 |
215.8000 |
XLON |
07002070000019567-E0Eo7bAKcgov20230609 |
|
09-Jun-2023 09:49:13 |
670 |
215.8000 |
CHIX |
40042400400031729-110000V1O20230609 |
|
09-Jun-2023 09:49:13 |
1894 |
215.8000 |
BATE |
24022240200047806-10000N7920230609 |
|
09-Jun-2023 09:49:13 |
2464 |
215.8000 |
XLON |
07002070000019670-E0Eo7bAKckW020230609 |
|
09-Jun-2023 09:49:23 |
2487 |
215.8000 |
XLON |
05002050000020295-E0Eo7bAKckf820230609 |
|
09-Jun-2023 09:49:26 |
2747 |
215.8000 |
XLON |
07002070000020142-E0Eo7bAKckh220230609 |
|
09-Jun-2023 09:49:26 |
2826 |
215.7000 |
XLON |
05002050000019511-E0Eo7bAKckhE20230609 |
|
09-Jun-2023 09:49:59 |
805 |
215.7000 |
CHIX |
40042400400030667-110000V8520230609 |
|
09-Jun-2023 09:50:22 |
3499 |
215.8000 |
XLON |
07002070000020210-E0Eo7bAKclXk20230609 |
|
09-Jun-2023 09:53:38 |
2154 |
216.0000 |
BATE |
24022240200051369-10000NQY20230609 |
|
09-Jun-2023 09:53:38 |
856 |
216.1000 |
CHIX |
24042240400033899-110000W0O20230609 |
|
09-Jun-2023 09:53:38 |
1112 |
216.1000 |
CHIX |
40042400400033910-110000W0N20230609 |
|
09-Jun-2023 09:53:38 |
2907 |
216.0000 |
XLON |
07002070000020474-E0Eo7bAKcoPr20230609 |
|
09-Jun-2023 09:53:38 |
2511 |
216.1000 |
XLON |
07002070000020488-E0Eo7bAKcoPY20230609 |
|
09-Jun-2023 09:53:39 |
1800 |
216.0000 |
XLON |
05002050000020834-E0Eo7bAKcoQj20230609 |
|
09-Jun-2023 09:54:20 |
501 |
216.0000 |
XLON |
05002050000020909-E0Eo7bAKcorn20230609 |
|
09-Jun-2023 09:54:29 |
80 |
216.0000 |
CHIX |
40042400400034575-110000W4120230609 |
|
09-Jun-2023 09:54:29 |
179 |
216.0000 |
CHIX |
40042400400034575-110000W4220230609 |
|
09-Jun-2023 09:54:37 |
710 |
216.0000 |
XLON |
05002050000020945-E0Eo7bAKcoy120230609 |
|
09-Jun-2023 09:54:55 |
3115 |
216.0000 |
XLON |
07002070000020813-E0Eo7bAKcpCI20230609 |
|
09-Jun-2023 09:54:55 |
272 |
216.0000 |
XLON |
07002070000020813-E0Eo7bAKcpC720230609 |
|
09-Jun-2023 09:54:55 |
617 |
216.0000 |
XLON |
07002070000020813-E0Eo7bAKcpCE20230609 |
|
09-Jun-2023 09:54:55 |
540 |
216.0000 |
XLON |
07002070000020813-E0Eo7bAKcpCA20230609 |
|
09-Jun-2023 09:55:22 |
671 |
216.0000 |
CHIX |
40042400400034885-110000W9Y20230609 |
|
09-Jun-2023 09:56:02 |
230 |
216.0000 |
CHIX |
40042400400035064-110000WEU20230609 |
|
09-Jun-2023 09:57:24 |
4889 |
216.0000 |
XLON |
07002070000021052-E0Eo7bAKcr0k20230609 |
|
09-Jun-2023 09:57:24 |
833 |
216.0000 |
XLON |
05002050000021214-E0Eo7bAKcr0o20230609 |
|
09-Jun-2023 09:57:43 |
2184 |
216.0000 |
BATE |
40022400200054263-10000O8X20230609 |
|
09-Jun-2023 09:58:42 |
926 |
216.0000 |
CHIX |
24042240400036111-110000WUW20230609 |
|
09-Jun-2023 10:02:06 |
579 |
216.2000 |
BATE |
40022400200057244-10000OQ320230609 |
|
09-Jun-2023 10:02:07 |
1823 |
216.2000 |
BATE |
40022400200057244-10000OQC20230609 |
|
09-Jun-2023 10:02:11 |
1500 |
216.2000 |
XLON |
07002070000021564-E0Eo7bAKcuEt20230609 |
|
09-Jun-2023 10:02:12 |
2640 |
216.2000 |
XLON |
05002050000021733-E0Eo7bAKcuGg20230609 |
|
09-Jun-2023 10:02:13 |
1887 |
216.2000 |
XLON |
07002070000021570-E0Eo7bAKcuH420230609 |
|
09-Jun-2023 10:02:13 |
753 |
216.2000 |
XLON |
07002070000021570-E0Eo7bAKcuH620230609 |
|
09-Jun-2023 10:02:29 |
3432 |
216.1000 |
XLON |
05002050000021719-E0Eo7bAKcuXi20230609 |
|
09-Jun-2023 10:02:29 |
2401 |
216.1000 |
BATE |
24022240200057734-10000OSO20230609 |
|
09-Jun-2023 10:02:29 |
1 |
216.1000 |
BATE |
24022240200057734-10000OSN20230609 |
|
09-Jun-2023 10:04:11 |
63 |
216.2000 |
BATE |
40022400200058259-10000P1Z20230609 |
|
09-Jun-2023 10:06:27 |
171 |
216.2000 |
BATE |
40022400200058259-10000PEU20230609 |
|
09-Jun-2023 10:06:27 |
1044 |
216.2000 |
CHIX |
40042400400037764-110000YD920230609 |
|
09-Jun-2023 10:06:27 |
1080 |
216.2000 |
BATE |
40022400200058259-10000PET20230609 |
|
09-Jun-2023 10:06:27 |
1727 |
216.2000 |
XLON |
07002070000021848-E0Eo7bAKcy3Z20230609 |
|
09-Jun-2023 10:06:27 |
761 |
216.2000 |
CHIX |
40042400400037763-110000YD820230609 |
|
09-Jun-2023 10:06:27 |
1169 |
216.2000 |
XLON |
07002070000021848-E0Eo7bAKcy3V20230609 |
|
09-Jun-2023 10:06:27 |
871 |
216.2000 |
BATE |
40022400200058259-10000PEV20230609 |
|
09-Jun-2023 10:06:57 |
31 |
216.2000 |
XLON |
05002050000022409-E0Eo7bAKcyD320230609 |
|
09-Jun-2023 10:06:57 |
1900 |
216.2000 |
XLON |
05002050000022409-E0Eo7bAKcyCz20230609 |
|
09-Jun-2023 10:06:57 |
413 |
216.2000 |
XLON |
05002050000022409-E0Eo7bAKcyD120230609 |
|
09-Jun-2023 10:07:42 |
915 |
216.2000 |
CHIX |
40042400400038945-110000YN020230609 |
|
09-Jun-2023 10:08:10 |
1578 |
216.2000 |
XLON |
07002070000022450-E0Eo7bAKcz4520230609 |
|
09-Jun-2023 10:10:12 |
2096 |
216.2000 |
BATE |
40022400200061155-10000PUR20230609 |
|
09-Jun-2023 10:10:40 |
591 |
216.2000 |
CHIX |
40042400400039349-110000Z4K20230609 |
|
09-Jun-2023 10:10:40 |
153 |
216.2000 |
CHIX |
40042400400039349-110000Z4J20230609 |
|
09-Jun-2023 10:11:15 |
1592 |
216.2000 |
XLON |
07002070000022591-E0Eo7bAKd0qd20230609 |
|
09-Jun-2023 10:11:15 |
691 |
216.2000 |
CHIX |
24042240400039987-110000Z8F20230609 |
|
09-Jun-2023 10:11:15 |
1630 |
216.2000 |
XLON |
07002070000022591-E0Eo7bAKd0qV20230609 |
|
09-Jun-2023 10:11:15 |
1841 |
216.2000 |
BATE |
40022400200062081-10000PZ220230609 |
|
09-Jun-2023 10:11:15 |
126 |
216.2000 |
CHIX |
40042400400039349-110000Z8C20230609 |
|
09-Jun-2023 10:11:15 |
508 |
216.2000 |
XLON |
07002070000022591-E0Eo7bAKd0qZ20230609 |
|
09-Jun-2023 10:11:16 |
413 |
216.2000 |
XLON |
05002050000022965-E0Eo7bAKd0wM20230609 |
|
09-Jun-2023 10:11:16 |
864 |
216.2000 |
XLON |
05002050000022965-E0Eo7bAKd0wQ20230609 |
|
09-Jun-2023 10:11:16 |
275 |
216.2000 |
XLON |
05002050000022965-E0Eo7bAKd0wO20230609 |
|
09-Jun-2023 10:11:16 |
1900 |
216.2000 |
XLON |
05002050000022965-E0Eo7bAKd0wK20230609 |
|
09-Jun-2023 10:12:57 |
737 |
216.1000 |
CHIX |
40042400400040296-110000ZL320230609 |
|
09-Jun-2023 10:12:57 |
1477 |
216.1000 |
XLON |
07002070000021677-E0Eo7bAKd2EI20230609 |
|
09-Jun-2023 10:12:57 |
327 |
216.1000 |
BATE |
40022400200060370-10000Q7520230609 |
|
09-Jun-2023 10:12:57 |
1555 |
216.1000 |
BATE |
40022400200060370-10000Q7420230609 |
|
09-Jun-2023 10:12:57 |
1272 |
216.1000 |
XLON |
05002050000021998-E0Eo7bAKd2EK20230609 |
|
09-Jun-2023 10:12:57 |
4050 |
216.2000 |
XLON |
05002050000023139-E0Eo7bAKd2Dp20230609 |
|
09-Jun-2023 10:13:11 |
670 |
216.0000 |
CHIX |
40042400400036705-110000ZMT20230609 |
|
09-Jun-2023 10:13:11 |
131 |
216.0000 |
BATE |
40022400200062838-10000Q8Z20230609 |
|
09-Jun-2023 10:13:11 |
973 |
216.0000 |
BATE |
40022400200062838-10000Q9020230609 |
|
09-Jun-2023 10:13:11 |
326 |
216.0000 |
BATE |
40022400200062838-10000Q8Y20230609 |
|
09-Jun-2023 10:13:14 |
998 |
215.9000 |
CHIX |
40042400400039711-110000ZN820230609 |
|
09-Jun-2023 10:14:46 |
494 |
215.8000 |
XLON |
05002050000023328-E0Eo7bAKd3YK20230609 |
|
09-Jun-2023 10:19:10 |
1330 |
216.4000 |
XLON |
05002050000023801-E0Eo7bAKd6xG20230609 |
|
09-Jun-2023 10:19:10 |
1413 |
216.4000 |
XLON |
05002050000023801-E0Eo7bAKd6xJ20230609 |
|
09-Jun-2023 10:19:10 |
1358 |
216.4000 |
BATE |
40022400200066594-10000R4420230609 |
|
09-Jun-2023 10:22:34 |
1083 |
216.4000 |
XLON |
07002070000023706-E0Eo7bAKd9Pt20230609 |
|
09-Jun-2023 10:22:34 |
1486 |
216.4000 |
BATE |
40022400200067347-10000RMQ20230609 |
|
09-Jun-2023 10:22:34 |
394 |
216.4000 |
XLON |
07002070000023706-E0Eo7bAKd9Pv20230609 |
|
09-Jun-2023 10:22:34 |
2257 |
216.4000 |
XLON |
07002070000023706-E0Eo7bAKd9Py20230609 |
|
09-Jun-2023 10:22:35 |
31 |
216.4000 |
XLON |
05002050000024316-E0Eo7bAKd9R820230609 |
|
09-Jun-2023 10:22:35 |
1700 |
216.4000 |
XLON |
05002050000024316-E0Eo7bAKd9R620230609 |
|
09-Jun-2023 10:22:35 |
1900 |
216.4000 |
XLON |
05002050000024316-E0Eo7bAKd9R420230609 |
|
09-Jun-2023 10:22:35 |
661 |
216.4000 |
XLON |
05002050000024316-E0Eo7bAKd9RA20230609 |
|
09-Jun-2023 10:25:26 |
1533 |
216.4000 |
XLON |
05002050000024601-E0Eo7bAKdBTz20230609 |
|
09-Jun-2023 10:25:26 |
2052 |
216.4000 |
XLON |
05002050000024601-E0Eo7bAKdBU120230609 |
|
09-Jun-2023 10:25:53 |
3298 |
216.3000 |
XLON |
07002070000023577-E0Eo7bAKdBwS20230609 |
|
09-Jun-2023 10:25:53 |
1533 |
216.3000 |
BATE |
40022400200066593-10000S2M20230609 |
|
09-Jun-2023 10:33:52 |
1256 |
216.3000 |
XLON |
05002050000024951-E0Eo7bAKdHae20230609 |
|
09-Jun-2023 10:33:52 |
1707 |
216.3000 |
XLON |
05002050000024951-E0Eo7bAKdHac20230609 |
|
09-Jun-2023 10:33:52 |
626 |
216.3000 |
CHIX |
24042240400045441-1100013WE20230609 |
|
09-Jun-2023 10:33:52 |
379 |
216.3000 |
CHIX |
24042240400045441-1100013WD20230609 |
|
09-Jun-2023 10:33:52 |
696 |
216.3000 |
BATE |
40022400200073924-10000T4R20230609 |
|
09-Jun-2023 10:33:52 |
1568 |
216.3000 |
BATE |
24022240200072779-10000T4Q20230609 |
|
09-Jun-2023 10:33:53 |
94 |
216.3000 |
XLON |
05002050000025509-E0Eo7bAKdHfu20230609 |
|
09-Jun-2023 10:33:53 |
64 |
216.3000 |
XLON |
05002050000025509-E0Eo7bAKdHg220230609 |
|
09-Jun-2023 10:33:53 |
928 |
216.3000 |
XLON |
05002050000025509-E0Eo7bAKdHfy20230609 |
|
09-Jun-2023 10:33:53 |
1900 |
216.3000 |
XLON |
05002050000025509-E0Eo7bAKdHfs20230609 |
|
09-Jun-2023 10:33:53 |
413 |
216.3000 |
XLON |
05002050000025509-E0Eo7bAKdHfw20230609 |
|
09-Jun-2023 10:33:53 |
1984 |
216.3000 |
XLON |
05002050000025509-E0Eo7bAKdHg020230609 |
|
09-Jun-2023 10:34:24 |
339 |
216.3000 |
BATE |
24022240200075433-10000T7P20230609 |
|
09-Jun-2023 10:34:24 |
1415 |
216.2000 |
BATE |
24022240200067381-10000T7T20230609 |
|
09-Jun-2023 10:34:24 |
788 |
216.2000 |
XLON |
05002050000024611-E0Eo7bAKdI2w20230609 |
|
09-Jun-2023 10:34:24 |
871 |
216.2000 |
CHIX |
40042400400042049-11000141F20230609 |
|
09-Jun-2023 10:34:24 |
2218 |
216.2000 |
XLON |
05002050000024602-E0Eo7bAKdI2s20230609 |
|
09-Jun-2023 10:34:26 |
737 |
216.0000 |
CHIX |
24042240400043608-11000141L20230609 |
|
09-Jun-2023 10:34:26 |
896 |
216.1000 |
BATE |
24022240200074610-10000T7Z20230609 |
|
09-Jun-2023 10:34:26 |
691 |
216.1000 |
XLON |
07002070000025207-E0Eo7bAKdI5620230609 |
|
09-Jun-2023 10:34:26 |
484 |
216.0000 |
BATE |
24022240200069328-10000T8120230609 |
|
09-Jun-2023 10:34:26 |
476 |
216.1000 |
XLON |
05002050000024848-E0Eo7bAKdI5220230609 |
|
09-Jun-2023 10:34:26 |
758 |
216.1000 |
XLON |
05002050000025026-E0Eo7bAKdI5420230609 |
|
09-Jun-2023 10:34:26 |
240 |
216.1000 |
XLON |
05002050000024848-E0Eo7bAKdI5020230609 |
|
09-Jun-2023 10:34:26 |
955 |
216.1000 |
XLON |
07002070000024513-E0Eo7bAKdI4y20230609 |
|
09-Jun-2023 10:34:27 |
755 |
216.0000 |
BATE |
24022240200069328-10000T8520230609 |
|
09-Jun-2023 10:35:13 |
1052 |
215.9000 |
CHIX |
40042400400046676-11000148E20230609 |
|
09-Jun-2023 10:35:49 |
2223 |
215.8000 |
XLON |
05002050000025697-E0Eo7bAKdJKN20230609 |
|
09-Jun-2023 10:36:40 |
160 |
215.7000 |
BATE |
40022400200075609-10000TLK20230609 |
|
09-Jun-2023 10:36:40 |
352 |
215.7000 |
XLON |
05002050000025684-E0Eo7bAKdK4r20230609 |
|
09-Jun-2023 10:36:40 |
223 |
215.7000 |
BATE |
40022400200075609-10000TLJ20230609 |
|
09-Jun-2023 10:36:40 |
1005 |
215.7000 |
CHIX |
40042400400047162-1100014IA20230609 |
|
09-Jun-2023 10:36:40 |
747 |
215.7000 |
XLON |
05002050000025684-E0Eo7bAKdK4l20230609 |
|
09-Jun-2023 10:36:40 |
1069 |
215.7000 |
BATE |
40022400200075609-10000TLL20230609 |
|
09-Jun-2023 10:36:40 |
1375 |
215.7000 |
XLON |
05002050000025684-E0Eo7bAKdK4j20230609 |
|
09-Jun-2023 10:36:40 |
327 |
215.7000 |
XLON |
05002050000025684-E0Eo7bAKdK4p20230609 |
|
09-Jun-2023 10:38:44 |
23 |
215.8000 |
BATE |
40022400200076814-10000TYM20230609 |
|
09-Jun-2023 10:40:06 |
1292 |
215.7000 |
XLON |
07002070000025796-E0Eo7bAKdMRI20230609 |
|
09-Jun-2023 10:40:06 |
1506 |
215.7000 |
BATE |
40022400200077144-10000U7J20230609 |
|
09-Jun-2023 10:41:02 |
200 |
215.7000 |
XLON |
05002050000026354-E0Eo7bAKdNCZ20230609 |
|
09-Jun-2023 10:42:02 |
1208 |
215.6000 |
BATE |
24022240200075462-10000UHV20230609 |
|
09-Jun-2023 10:42:02 |
839 |
215.7000 |
XLON |
05002050000026555-E0Eo7bAKdOFJ20230609 |
|
09-Jun-2023 10:42:02 |
1077 |
215.6000 |
XLON |
05002050000025930-E0Eo7bAKdOFW20230609 |
|
09-Jun-2023 10:42:02 |
938 |
215.6000 |
CHIX |
24042240400047338-1100015H620230609 |
|
09-Jun-2023 10:42:02 |
1525 |
215.7000 |
XLON |
05002050000026555-E0Eo7bAKdOFH20230609 |
|
09-Jun-2023 10:42:22 |
161 |
215.5000 |
XLON |
07002070000025956-E0Eo7bAKdOb920230609 |
|
09-Jun-2023 10:42:22 |
549 |
215.5000 |
XLON |
07002070000025956-E0Eo7bAKdOb220230609 |
|
09-Jun-2023 10:47:13 |
2282 |
215.5000 |
XLON |
05002050000026864-E0Eo7bAKdTn620230609 |
|
09-Jun-2023 10:47:13 |
1177 |
215.5000 |
BATE |
24022240200081363-10000VH220230609 |
|
09-Jun-2023 10:47:13 |
39 |
215.5000 |
CHIX |
24042240400050666-1100016OO20230609 |
|
09-Jun-2023 10:47:13 |
1098 |
215.5000 |
CHIX |
24042240400050666-1100016ON20230609 |
|
09-Jun-2023 10:48:44 |
1103 |
215.5000 |
BATE |
40022400200082024-10000VR420230609 |
|
09-Jun-2023 10:48:44 |
1563 |
215.5000 |
XLON |
05002050000027446-E0Eo7bAKdVYY20230609 |
|
09-Jun-2023 10:48:44 |
1631 |
215.5000 |
XLON |
05002050000027446-E0Eo7bAKdVYW20230609 |
|
09-Jun-2023 10:48:44 |
938 |
215.5000 |
CHIX |
40042400400050782-11000170R20230609 |
|
09-Jun-2023 10:48:46 |
728 |
215.4000 |
BATE |
24022240200076287-10000VR720230609 |
|
09-Jun-2023 10:49:27 |
59 |
215.4000 |
XLON |
05002050000026659-E0Eo7bAKdWL320230609 |
|
09-Jun-2023 10:49:27 |
1339 |
215.4000 |
XLON |
05002050000026659-E0Eo7bAKdWKo20230609 |
|
09-Jun-2023 10:49:27 |
756 |
215.4000 |
XLON |
05002050000026858-E0Eo7bAKdWL520230609 |
|
09-Jun-2023 10:50:25 |
217 |
215.3000 |
CHIX |
24042240400049207-1100017AB20230609 |
|
09-Jun-2023 10:50:25 |
1127 |
215.3000 |
BATE |
40022400200078995-10000W0S20230609 |
|
09-Jun-2023 10:50:27 |
1270 |
215.3000 |
XLON |
07002070000026890-E0Eo7bAKdXQd20230609 |
|
09-Jun-2023 10:50:27 |
587 |
215.3000 |
CHIX |
24042240400049207-1100017BG20230609 |
|
09-Jun-2023 10:51:35 |
1201 |
215.1000 |
XLON |
07002070000027506-E0Eo7bAKdYju20230609 |
|
09-Jun-2023 10:51:35 |
587 |
215.2000 |
XLON |
05002050000027933-E0Eo7bAKdYj120230609 |
|
09-Jun-2023 10:51:35 |
197 |
215.2000 |
XLON |
05002050000027933-E0Eo7bAKdYiz20230609 |
|
09-Jun-2023 10:51:35 |
1090 |
215.2000 |
XLON |
05002050000027120-E0Eo7bAKdYix20230609 |
|
09-Jun-2023 10:51:35 |
290 |
215.2000 |
XLON |
05002050000027120-E0Eo7bAKdYih20230609 |
|
09-Jun-2023 10:51:35 |
780 |
215.2000 |
BATE |
24022240200083643-10000W9520230609 |
|
09-Jun-2023 10:51:37 |
815 |
215.1000 |
XLON |
07002070000027506-E0Eo7bAKdYrw20230609 |
|
09-Jun-2023 10:51:37 |
670 |
215.1000 |
CHIX |
40042400400049010-1100017N120230609 |
|
09-Jun-2023 10:55:27 |
847 |
215.0000 |
BATE |
40022400200083324-10000X1N20230609 |
|
09-Jun-2023 10:57:11 |
1570 |
215.0000 |
XLON |
07002070000028284-E0Eo7bAKdgEo20230609 |
|
09-Jun-2023 10:57:11 |
2339 |
215.1000 |
XLON |
05002050000028924-E0Eo7bAKdgEK20230609 |
|
09-Jun-2023 10:57:11 |
896 |
215.1000 |
XLON |
05002050000028924-E0Eo7bAKdgEO20230609 |
|
09-Jun-2023 10:57:11 |
232 |
215.1000 |
XLON |
05002050000028924-E0Eo7bAKdgEG20230609 |
|
09-Jun-2023 10:57:18 |
1205 |
215.0000 |
BATE |
24022240200087512-10000XDI20230609 |
|
09-Jun-2023 10:57:18 |
461 |
215.0000 |
XLON |
07002070000028284-E0Eo7bAKdgL320230609 |
|
09-Jun-2023 11:00:11 |
1034 |
215.1000 |
BATE |
40022400200088381-10000XVU20230609 |
|
09-Jun-2023 11:00:11 |
735 |
215.1000 |
XLON |
07002070000028972-E0Eo7bAKdjoS20230609 |
|
09-Jun-2023 11:00:11 |
1431 |
215.0000 |
BATE |
40022400200087632-10000XVW20230609 |
|
09-Jun-2023 11:00:11 |
17 |
215.0000 |
BATE |
40022400200087632-10000XVV20230609 |
|
09-Jun-2023 11:00:11 |
926 |
215.1000 |
XLON |
07002070000029120-E0Eo7bAKdjoY20230609 |
|
09-Jun-2023 11:00:11 |
259 |
215.1000 |
XLON |
07002070000029120-E0Eo7bAKdjoa20230609 |
|
09-Jun-2023 11:00:11 |
27 |
215.1000 |
XLON |
07002070000029120-E0Eo7bAKdjoW20230609 |
|
09-Jun-2023 11:00:11 |
893 |
215.1000 |
XLON |
07002070000028972-E0Eo7bAKdjoU20230609 |
|
09-Jun-2023 11:00:13 |
1700 |
214.9000 |
XLON |
07002070000027780-E0Eo7bAKdjsZ20230609 |
|
09-Jun-2023 11:00:13 |
790 |
214.9000 |
CHIX |
24042240400052000-1100019ML20230609 |
|
09-Jun-2023 11:02:32 |
1007 |
215.0000 |
XLON |
07002070000029589-E0Eo7bAKdlwl20230609 |
|
09-Jun-2023 11:02:32 |
430 |
215.0000 |
BATE |
40022400200090530-10000Y7920230609 |
|
09-Jun-2023 11:02:32 |
14 |
214.9000 |
CHIX |
24042240400052000-1100019Z220230609 |
|
09-Jun-2023 11:02:32 |
904 |
214.9000 |
CHIX |
40042400400055581-1100019Z420230609 |
|
09-Jun-2023 11:02:32 |
745 |
215.0000 |
CHIX |
24042240400056139-1100019Z120230609 |
|
09-Jun-2023 11:02:32 |
571 |
215.0000 |
BATE |
40022400200090530-10000Y7820230609 |
|
09-Jun-2023 11:02:32 |
2100 |
215.0000 |
XLON |
07002070000029589-E0Eo7bAKdlwj20230609 |
|
09-Jun-2023 11:02:34 |
1259 |
214.9000 |
BATE |
40022400200089806-10000Y7P20230609 |
|
09-Jun-2023 11:02:34 |
46 |
214.9000 |
CHIX |
40042400400055581-1100019ZV20230609 |
|
09-Jun-2023 11:02:34 |
81 |
214.9000 |
BATE |
40022400200089806-10000Y7K20230609 |
|
09-Jun-2023 11:02:35 |
3129 |
214.9000 |
XLON |
07002070000029354-E0Eo7bAKdm5n20230609 |
|
09-Jun-2023 11:07:49 |
1117 |
215.2000 |
BATE |
24022240200094855-10000YYD20230609 |
|
09-Jun-2023 11:07:49 |
3130 |
215.2000 |
XLON |
07002070000030205-E0Eo7bAKdpxa20230609 |
|
09-Jun-2023 11:07:49 |
750 |
215.2000 |
CHIX |
24042240400058129-110001AU420230609 |
|
09-Jun-2023 11:09:29 |
685 |
215.2000 |
XLON |
07002070000030385-E0Eo7bAKdqvC20230609 |
|
09-Jun-2023 11:10:24 |
1127 |
215.2000 |
XLON |
07002070000030481-E0Eo7bAKdrjY20230609 |
|
09-Jun-2023 11:10:24 |
2005 |
215.2000 |
XLON |
07002070000030481-E0Eo7bAKdrjd20230609 |
|
09-Jun-2023 11:10:57 |
2624 |
215.1000 |
XLON |
05002050000030166-E0Eo7bAKdrya20230609 |
|
09-Jun-2023 11:10:57 |
1062 |
215.1000 |
CHIX |
24042240400058637-110001B9I20230609 |
|
09-Jun-2023 11:10:57 |
1230 |
215.1000 |
BATE |
40022400200093622-10000ZDF20230609 |
|
09-Jun-2023 11:12:01 |
1186 |
215.0000 |
BATE |
40022400200095878-10000ZJ320230609 |
|
09-Jun-2023 11:12:01 |
2377 |
215.0000 |
XLON |
07002070000030540-E0Eo7bAKdt6V20230609 |
|
09-Jun-2023 11:12:42 |
1900 |
215.0000 |
XLON |
07002070000030754-E0Eo7bAKdtsf20230609 |
|
09-Jun-2023 11:12:42 |
266 |
215.0000 |
XLON |
07002070000030754-E0Eo7bAKdtsh20230609 |
|
09-Jun-2023 11:12:44 |
670 |
215.0000 |
BATE |
40022400200096918-10000ZN720230609 |
|
09-Jun-2023 11:13:01 |
1028 |
214.9000 |
BATE |
40022400200092001-10000ZSB20230609 |
|
09-Jun-2023 11:13:01 |
738 |
214.9000 |
CHIX |
40042400400056750-110001BU920230609 |
|
09-Jun-2023 11:13:01 |
133 |
214.9000 |
BATE |
40022400200092001-10000ZSA20230609 |
|
09-Jun-2023 11:13:01 |
2774 |
214.9000 |
XLON |
05002050000029969-E0Eo7bAKdufX20230609 |
|
09-Jun-2023 11:15:07 |
644 |
214.7000 |
BATE |
40022400200098099-1000107E20230609 |
|
09-Jun-2023 11:15:24 |
951 |
214.7000 |
XLON |
05002050000031146-E0Eo7bAKdyH920230609 |
|
09-Jun-2023 11:15:24 |
1254 |
214.8000 |
XLON |
05002050000031291-E0Eo7bAKdyGx20230609 |
|
09-Jun-2023 11:15:24 |
406 |
214.8000 |
XLON |
05002050000031291-E0Eo7bAKdyGz20230609 |
|
09-Jun-2023 11:15:25 |
442 |
214.7000 |
BATE |
40022400200098099-1000109E20230609 |
|
09-Jun-2023 11:15:25 |
602 |
214.7000 |
XLON |
05002050000031146-E0Eo7bAKdyIL20230609 |
|
09-Jun-2023 11:15:25 |
59 |
214.7000 |
XLON |
05002050000031146-E0Eo7bAKdyIN20230609 |
|
09-Jun-2023 11:15:54 |
48 |
214.7000 |
XLON |
05002050000031146-E0Eo7bAKdywz20230609 |
|
09-Jun-2023 11:17:39 |
102 |
214.6000 |
CHIX |
24042240400060605-110001CX120230609 |
|
09-Jun-2023 11:17:42 |
828 |
214.7000 |
XLON |
05002050000031506-E0Eo7bAKe0a120230609 |
|
09-Jun-2023 11:17:42 |
1335 |
214.7000 |
XLON |
05002050000031506-E0Eo7bAKe0a320230609 |
|
09-Jun-2023 11:19:14 |
100 |
214.6000 |
XLON |
07002070000031179-E0Eo7bAKe1T120230609 |
|
09-Jun-2023 11:22:42 |
517 |
215.1000 |
CHIX |
40042400400063058-110001DUP20230609 |
|
09-Jun-2023 11:22:42 |
922 |
215.1000 |
CHIX |
40042400400063058-110001DUO20230609 |
|
09-Jun-2023 11:22:43 |
865 |
215.1000 |
CHIX |
40042400400063064-110001DUT20230609 |
|
09-Jun-2023 11:23:23 |
3 |
215.1000 |
XLON |
05002050000032420-E0Eo7bAKe4wA20230609 |
|
09-Jun-2023 11:23:23 |
3287 |
215.1000 |
XLON |
05002050000032420-E0Eo7bAKe4wH20230609 |
|
09-Jun-2023 11:27:16 |
1532 |
215.3000 |
BATE |
24022240200106125-100011TN20230609 |
|
09-Jun-2023 11:27:16 |
1733 |
215.3000 |
BATE |
24022240200106126-100011TO20230609 |
|
09-Jun-2023 11:27:16 |
3093 |
215.3000 |
XLON |
07002070000032839-E0Eo7bAKe85g20230609 |
|
09-Jun-2023 11:27:16 |
2945 |
215.3000 |
XLON |
07002070000032840-E0Eo7bAKe85i20230609 |
|
09-Jun-2023 11:29:29 |
2100 |
215.3000 |
XLON |
07002070000033093-E0Eo7bAKe9Nc20230609 |
|
09-Jun-2023 11:29:29 |
677 |
215.3000 |
XLON |
07002070000033093-E0Eo7bAKe9Ne20230609 |
|
09-Jun-2023 11:29:31 |
754 |
215.1000 |
CHIX |
40042400400063776-110001F5E20230609 |
|
09-Jun-2023 11:29:31 |
1705 |
215.1000 |
BATE |
24022240200105215-1000123920230609 |
|
09-Jun-2023 11:29:31 |
1 |
215.1000 |
BATE |
24022240200105215-1000123A20230609 |
|
09-Jun-2023 11:29:31 |
906 |
215.1000 |
XLON |
05002050000033218-E0Eo7bAKe9U120230609 |
|
09-Jun-2023 11:29:31 |
1424 |
215.1000 |
XLON |
05002050000033218-E0Eo7bAKe9U320230609 |
|
09-Jun-2023 11:29:31 |
781 |
215.2000 |
CHIX |
40042400400064320-110001F4H20230609 |
|
09-Jun-2023 11:29:31 |
1264 |
215.2000 |
BATE |
24022240200106467-1000123320230609 |
|
09-Jun-2023 11:29:31 |
2563 |
215.2000 |
XLON |
07002070000033067-E0Eo7bAKe9QR20230609 |
|
09-Jun-2023 11:29:59 |
804 |
214.9000 |
BATE |
40022400200105396-1000126P20230609 |
|
09-Jun-2023 11:29:59 |
822 |
215.0000 |
CHIX |
24042240400063894-110001FBA20230609 |
|
09-Jun-2023 11:32:42 |
1151 |
214.8000 |
BATE |
40022400200107164-100012M220230609 |
|
09-Jun-2023 11:32:42 |
670 |
214.8000 |
CHIX |
24042240400066043-110001FV120230609 |
|
09-Jun-2023 11:32:42 |
760 |
214.8000 |
XLON |
07002070000033335-E0Eo7bAKeDYc20230609 |
|
09-Jun-2023 11:32:42 |
612 |
214.8000 |
XLON |
07002070000033335-E0Eo7bAKeDYh20230609 |
|
09-Jun-2023 11:32:42 |
1508 |
214.8000 |
XLON |
07002070000033335-E0Eo7bAKeDYe20230609 |
|
09-Jun-2023 11:33:42 |
1123 |
214.8000 |
XLON |
05002050000033902-E0Eo7bAKeEjM20230609 |
|
09-Jun-2023 11:33:42 |
1344 |
214.8000 |
XLON |
07002070000033756-E0Eo7bAKeEjO20230609 |
|
09-Jun-2023 11:33:42 |
737 |
214.8000 |
CHIX |
24042240400066649-110001G1M20230609 |
|
09-Jun-2023 11:33:44 |
6 |
214.8000 |
BATE |
24022240200110009-100012R920230609 |
|
09-Jun-2023 11:34:24 |
4 |
214.8000 |
BATE |
24022240200110416-100012U420230609 |
|
09-Jun-2023 11:34:24 |
462 |
214.8000 |
BATE |
24022240200110416-100012U620230609 |
|
09-Jun-2023 11:34:24 |
573 |
214.8000 |
BATE |
24022240200110416-100012U520230609 |
|
09-Jun-2023 11:35:21 |
954 |
214.7000 |
BATE |
24022240200108367-100012ZT20230609 |
|
09-Jun-2023 11:37:04 |
531 |
214.9000 |
CHIX |
40042400400067788-110001GLE20230609 |
|
09-Jun-2023 11:37:04 |
48 |
214.9000 |
CHIX |
40042400400067788-110001GLD20230609 |
|
09-Jun-2023 11:37:30 |
2398 |
214.8000 |
XLON |
05002050000034280-E0Eo7bAKeI4t20230609 |
|
09-Jun-2023 11:37:30 |
1256 |
214.8000 |
BATE |
40022400200110116-100013FG20230609 |
|
09-Jun-2023 11:37:30 |
903 |
214.8000 |
CHIX |
40042400400067555-110001GT220230609 |
|
09-Jun-2023 11:37:30 |
335 |
214.8000 |
BATE |
24022240200111375-100013FH20230609 |
|
09-Jun-2023 11:37:30 |
2805 |
214.8000 |
XLON |
07002070000034243-E0Eo7bAKeI4x20230609 |
|
09-Jun-2023 11:37:30 |
753 |
214.8000 |
BATE |
24022240200111375-100013FI20230609 |
|
09-Jun-2023 11:38:20 |
3012 |
214.8000 |
XLON |
07002070000034358-E0Eo7bAKeIuu20230609 |
|
09-Jun-2023 11:40:18 |
2964 |
214.8000 |
XLON |
05002050000034676-E0Eo7bAKeKNX20230609 |
|
09-Jun-2023 11:42:28 |
2775 |
214.8000 |
XLON |
05002050000034813-E0Eo7bAKeMEb20230609 |
|
09-Jun-2023 11:42:28 |
670 |
214.8000 |
CHIX |
24042240400069447-110001HNY20230609 |
|
09-Jun-2023 11:42:28 |
608 |
214.8000 |
XLON |
05002050000034813-E0Eo7bAKeMEe20230609 |
|
09-Jun-2023 11:42:42 |
94 |
214.8000 |
XLON |
05002050000034969-E0Eo7bAKeMPe20230609 |
|
09-Jun-2023 11:42:42 |
413 |
214.8000 |
XLON |
05002050000034969-E0Eo7bAKeMPc20230609 |
|
09-Jun-2023 11:49:52 |
688 |
214.9000 |
XLON |
05002050000035746-E0Eo7bAKeS9K20230609 |
|
09-Jun-2023 11:49:52 |
798 |
215.0000 |
CHIX |
24042240400070624-110001IW720230609 |
|
09-Jun-2023 11:49:52 |
695 |
215.0000 |
XLON |
05002050000035469-E0Eo7bAKeS8Z20230609 |
|
09-Jun-2023 11:49:52 |
1454 |
215.0000 |
XLON |
05002050000035468-E0Eo7bAKeS8V20230609 |
|
09-Jun-2023 11:49:52 |
3130 |
215.0000 |
XLON |
07002070000035288-E0Eo7bAKeS8X20230609 |
|
09-Jun-2023 11:49:52 |
1569 |
215.0000 |
BATE |
24022240200117033-100015AZ20230609 |
|
09-Jun-2023 11:50:57 |
3312 |
215.1000 |
XLON |
05002050000036701-E0Eo7bAKeT2820230609 |
|
09-Jun-2023 11:51:56 |
785 |
215.2000 |
XLON |
07002070000036866-E0Eo7bAKeTjw20230609 |
|
09-Jun-2023 11:52:22 |
1081 |
215.2000 |
XLON |
05002050000037124-E0Eo7bAKeUDj20230609 |
|
09-Jun-2023 11:52:22 |
1994 |
215.2000 |
XLON |
05002050000037124-E0Eo7bAKeUDl20230609 |
|
09-Jun-2023 11:52:22 |
200 |
215.2000 |
XLON |
05002050000037124-E0Eo7bAKeUDh20230609 |
|
09-Jun-2023 11:52:43 |
456 |
215.2000 |
CHIX |
24042240400073231-110001JE620230609 |
|
09-Jun-2023 11:52:43 |
970 |
215.2000 |
CHIX |
24042240400073231-E10001JE520230609 |
|
09-Jun-2023 11:53:31 |
269 |
215.1000 |
BATE |
24022240200120768-100015W420230609 |
|
09-Jun-2023 11:53:31 |
909 |
215.1000 |
XLON |
05002050000037069-E0Eo7bAKeV2O20230609 |
|
09-Jun-2023 11:53:31 |
1591 |
215.1000 |
BATE |
24022240200120768-100015W320230609 |
|
09-Jun-2023 11:53:31 |
236 |
215.1000 |
CHIX |
40042400400072809-110001JIO20230609 |
|
09-Jun-2023 11:53:31 |
2100 |
215.1000 |
XLON |
05002050000037069-E0Eo7bAKeV2J20230609 |
|
09-Jun-2023 11:53:31 |
854 |
215.1000 |
CHIX |
40042400400072809-110001JIN20230609 |
|
09-Jun-2023 11:53:31 |
428 |
215.1000 |
XLON |
05002050000037069-E0Eo7bAKeV2H20230609 |
|
09-Jun-2023 11:53:44 |
768 |
215.0000 |
XLON |
07002070000036501-E0Eo7bAKeVRC20230609 |
|
09-Jun-2023 11:53:44 |
1782 |
215.0000 |
XLON |
07002070000036501-E0Eo7bAKeVRA20230609 |
|
09-Jun-2023 11:53:44 |
318 |
215.0000 |
BATE |
40022400200118864-100015XW20230609 |
|
09-Jun-2023 11:53:44 |
2100 |
215.0000 |
BATE |
40022400200118864-100015XV20230609 |
|
09-Jun-2023 11:53:44 |
53 |
215.0000 |
XLON |
07002070000036501-E0Eo7bAKeVR520230609 |
|
09-Jun-2023 11:54:12 |
2065 |
215.0000 |
XLON |
05002050000037335-E0Eo7bAKeW2W20230609 |
|
09-Jun-2023 11:55:51 |
2401 |
215.0000 |
XLON |
07002070000037452-E0Eo7bAKeXHO20230609 |
|
09-Jun-2023 11:55:51 |
47 |
215.0000 |
XLON |
07002070000037452-E0Eo7bAKeXHK20230609 |
|
09-Jun-2023 11:56:02 |
1526 |
215.0000 |
XLON |
05002050000037684-E0Eo7bAKeXPZ20230609 |
|
09-Jun-2023 11:56:02 |
413 |
215.0000 |
XLON |
05002050000037684-E0Eo7bAKeXPX20230609 |
|
09-Jun-2023 11:56:03 |
442 |
215.0000 |
CHIX |
24042240400074302-110001JYY20230609 |
|
09-Jun-2023 11:56:03 |
446 |
215.0000 |
CHIX |
24042240400074302-110001JYX20230609 |
|
09-Jun-2023 11:56:04 |
339 |
215.0000 |
BATE |
24022240200122706-100016BA20230609 |
|
09-Jun-2023 11:56:12 |
846 |
214.9000 |
BATE |
24022240200116560-100016D120230609 |
|
09-Jun-2023 11:56:12 |
658 |
214.9000 |
BATE |
24022240200116560-100016D020230609 |
|
09-Jun-2023 11:56:12 |
700 |
214.9000 |
CHIX |
40042400400073660-110001K1820230609 |
|
09-Jun-2023 11:56:12 |
3098 |
214.9000 |
XLON |
07002070000037140-E0Eo7bAKeXhi20230609 |
|
09-Jun-2023 11:56:13 |
1312 |
214.8000 |
BATE |
40022400200120593-100016DX20230609 |
|
09-Jun-2023 11:57:14 |
479 |
214.7000 |
CHIX |
24042240400073562-110001K9I20230609 |
|
09-Jun-2023 11:57:14 |
240 |
214.7000 |
CHIX |
24042240400073562-110001K9H20230609 |
|
09-Jun-2023 12:02:01 |
1700 |
214.8000 |
XLON |
07002070000037903-E0Eo7bAKecd020230609 |
|
09-Jun-2023 12:02:01 |
670 |
214.8000 |
CHIX |
24042240400075202-110001L4920230609 |
|
09-Jun-2023 12:02:01 |
821 |
214.8000 |
XLON |
05002050000038097-E0Eo7bAKeccy20230609 |
|
09-Jun-2023 12:02:01 |
720 |
214.8000 |
CHIX |
40042400400075044-110001L4820230609 |
|
09-Jun-2023 12:02:01 |
1191 |
214.8000 |
XLON |
05002050000038226-E0Eo7bAKecd420230609 |
|
09-Jun-2023 12:02:01 |
1342 |
214.8000 |
BATE |
24022240200124221-100017EU20230609 |
|
09-Jun-2023 12:02:01 |
906 |
214.8000 |
XLON |
05002050000038567-E0Eo7bAKecd620230609 |
|
09-Jun-2023 12:02:01 |
671 |
214.8000 |
XLON |
05002050000038098-E0Eo7bAKecd220230609 |
|
09-Jun-2023 12:02:31 |
869 |
214.6000 |
BATE |
40022400200122311-100017I220230609 |
|
09-Jun-2023 12:02:31 |
430 |
214.6000 |
BATE |
40022400200122311-100017I320230609 |
|
09-Jun-2023 12:03:29 |
1282 |
214.5000 |
BATE |
24022240200123572-100017OC20230609 |
|
09-Jun-2023 12:03:42 |
1368 |
214.6000 |
XLON |
05002050000038918-E0Eo7bAKeeO820230609 |
|
09-Jun-2023 12:03:42 |
413 |
214.6000 |
XLON |
05002050000038918-E0Eo7bAKeeO620230609 |
|
09-Jun-2023 12:04:13 |
670 |
214.5000 |
CHIX |
24042240400076501-110001LOK20230609 |
|
09-Jun-2023 12:04:13 |
1440 |
214.5000 |
BATE |
40022400200125756-100017T920230609 |
|
09-Jun-2023 12:04:13 |
2090 |
214.5000 |
XLON |
07002070000038563-E0Eo7bAKef0y20230609 |
|
09-Jun-2023 12:04:13 |
135 |
214.5000 |
BATE |
24022240200123572-100017T820230609 |
|
09-Jun-2023 12:04:33 |
849 |
214.4000 |
XLON |
05002050000038919-E0Eo7bAKefo720230609 |
|
09-Jun-2023 12:04:33 |
1241 |
214.4000 |
XLON |
05002050000038919-E0Eo7bAKefny20230609 |
|
09-Jun-2023 12:09:42 |
813 |
214.5000 |
CHIX |
24042240400078636-110001MPG20230609 |
|
09-Jun-2023 12:13:43 |
769 |
214.7000 |
CHIX |
24042240400079849-110001NG220230609 |
|
09-Jun-2023 12:13:43 |
332 |
214.7000 |
CHIX |
24042240400079849-110001NG320230609 |
|
09-Jun-2023 12:13:44 |
181 |
214.7000 |
BATE |
40022400200130527-100019B020230609 |
|
09-Jun-2023 12:14:54 |
710 |
214.8000 |
XLON |
05002050000041016-E0Eo7bAKeo5W20230609 |
|
09-Jun-2023 12:15:01 |
2800 |
214.8000 |
XLON |
07002070000040759-E0Eo7bAKeoAs20230609 |
|
09-Jun-2023 12:15:02 |
1500 |
214.8000 |
XLON |
05002050000041057-E0Eo7bAKeoCq20230609 |
|
09-Jun-2023 12:15:03 |
991 |
214.8000 |
XLON |
05002050000041063-E0Eo7bAKeoDx20230609 |
|
09-Jun-2023 12:15:03 |
670 |
214.8000 |
XLON |
05002050000041063-E0Eo7bAKeoDv20230609 |
|
09-Jun-2023 12:15:03 |
671 |
214.8000 |
XLON |
05002050000041063-E0Eo7bAKeoDt20230609 |
|
09-Jun-2023 12:15:03 |
1466 |
214.8000 |
XLON |
05002050000041063-E0Eo7bAKeoDL20230609 |
|
09-Jun-2023 12:15:06 |
3292 |
214.8000 |
XLON |
05002050000041071-E0Eo7bAKeoFg20230609 |
|
09-Jun-2023 12:15:24 |
509 |
214.8000 |
BATE |
24022240200132547-100019QU20230609 |
|
09-Jun-2023 12:15:51 |
601 |
214.6000 |
CHIX |
24042240400079397-110001O3620230609 |
|
09-Jun-2023 12:15:51 |
436 |
214.7000 |
XLON |
07002070000040639-E0Eo7bAKepAY20230609 |
|
09-Jun-2023 12:15:51 |
2170 |
214.7000 |
XLON |
07002070000040639-E0Eo7bAKepAc20230609 |
|
09-Jun-2023 12:15:51 |
2510 |
214.7000 |
BATE |
40022400200130839-100019SW20230609 |
|
09-Jun-2023 12:15:51 |
352 |
214.7000 |
CHIX |
40042400400079994-110001O3320230609 |
|
09-Jun-2023 12:15:51 |
383 |
214.7000 |
CHIX |
40042400400079994-110001O3220230609 |
|
09-Jun-2023 12:16:02 |
66 |
214.7000 |
XLON |
05002050000041313-E0Eo7bAKepHw20230609 |
|
09-Jun-2023 12:16:13 |
2924 |
214.6000 |
XLON |
05002050000040188-E0Eo7bAKepTL20230609 |
|
09-Jun-2023 12:19:50 |
1394 |
214.9000 |
XLON |
07002070000041524-E0Eo7bAKerlh20230609 |
|
09-Jun-2023 12:19:50 |
1382 |
214.9000 |
XLON |
07002070000041524-E0Eo7bAKerlj20230609 |
|
09-Jun-2023 12:19:50 |
241 |
214.9000 |
XLON |
07002070000041524-E0Eo7bAKerlb20230609 |
|
09-Jun-2023 12:20:01 |
2802 |
214.8000 |
XLON |
05002050000041823-E0Eo7bAKes4f20230609 |
|
09-Jun-2023 12:20:14 |
2104 |
214.7000 |
BATE |
40022400200132835-10001ABX20230609 |
|
09-Jun-2023 12:20:23 |
118 |
214.7000 |
CHIX |
40042400400081840-E10001OS020230609 |
|
09-Jun-2023 12:20:29 |
912 |
214.7000 |
CHIX |
40042400400081840-110001OSB20230609 |
|
09-Jun-2023 12:22:02 |
820 |
214.8000 |
XLON |
07002070000041995-E0Eo7bAKetzj20230609 |
|
09-Jun-2023 12:22:02 |
760 |
214.8000 |
XLON |
07002070000041995-E0Eo7bAKetzh20230609 |
|
09-Jun-2023 12:22:02 |
413 |
214.8000 |
XLON |
07002070000041995-E0Eo7bAKetzd20230609 |
|
09-Jun-2023 12:22:02 |
871 |
214.8000 |
XLON |
07002070000041995-E0Eo7bAKetzf20230609 |
|
09-Jun-2023 12:22:42 |
443 |
214.8000 |
XLON |
07002070000042041-E0Eo7bAKeuQP20230609 |
|
09-Jun-2023 12:25:11 |
3538 |
214.9000 |
XLON |
07002070000042291-E0Eo7bAKewEK20230609 |
|
09-Jun-2023 12:26:05 |
28 |
214.8000 |
CHIX |
40042400400082620-110001PN020230609 |
|
09-Jun-2023 12:26:05 |
2301 |
214.8000 |
BATE |
40022400200134791-10001B0W20230609 |
|
09-Jun-2023 12:26:05 |
3454 |
214.8000 |
XLON |
07002070000042237-E0Eo7bAKexBG20230609 |
|
09-Jun-2023 12:26:05 |
1095 |
214.8000 |
CHIX |
40042400400082620-110001PMZ20230609 |
|
09-Jun-2023 12:26:05 |
2402 |
214.8000 |
BATE |
24022240200136128-10001B0X20230609 |
|
09-Jun-2023 12:26:14 |
728 |
214.7000 |
CHIX |
24042240400082774-110001PNR20230609 |
|
09-Jun-2023 12:26:14 |
985 |
214.7000 |
XLON |
07002070000042156-E0Eo7bAKexHz20230609 |
|
09-Jun-2023 12:26:14 |
1401 |
214.7000 |
XLON |
07002070000042156-E0Eo7bAKexHx20230609 |
|
09-Jun-2023 12:26:15 |
74 |
214.7000 |
CHIX |
24042240400082774-110001PNZ20230609 |
|
09-Jun-2023 12:28:11 |
313 |
214.6000 |
BATE |
40022400200131319-10001B8620230609 |
|
09-Jun-2023 12:28:11 |
1279 |
214.6000 |
BATE |
40022400200131319-10001B8520230609 |
|
09-Jun-2023 12:28:11 |
434 |
214.6000 |
CHIX |
24042240400079397-110001PVU20230609 |
|
09-Jun-2023 12:28:42 |
1999 |
214.7000 |
XLON |
05002050000043137-E0Eo7bAKez8Q20230609 |
|
09-Jun-2023 12:31:24 |
82 |
214.6000 |
BATE |
40022400200131319-10001BPF20230609 |
|
09-Jun-2023 12:31:24 |
812 |
214.6000 |
BATE |
24022240200138231-10001BPH20230609 |
|
09-Jun-2023 12:31:24 |
765 |
214.6000 |
BATE |
40022400200134814-10001BPG20230609 |
|
09-Jun-2023 12:31:24 |
764 |
214.6000 |
CHIX |
24042240400084082-110001QIP20230609 |
|
09-Jun-2023 12:31:24 |
2528 |
214.7000 |
XLON |
05002050000043601-E0Eo7bAKf1Ne20230609 |
|
09-Jun-2023 12:31:24 |
1501 |
214.7000 |
XLON |
05002050000043601-E0Eo7bAKf1Nh20230609 |
|
09-Jun-2023 12:31:24 |
2426 |
214.7000 |
BATE |
24022240200139017-10001BPA20230609 |
|
09-Jun-2023 12:31:24 |
35 |
214.7000 |
CHIX |
40042400400084501-110001QIK20230609 |
|
09-Jun-2023 12:31:24 |
805 |
214.7000 |
CHIX |
40042400400084501-110001QII20230609 |
|
09-Jun-2023 12:34:16 |
1112 |
214.8000 |
XLON |
07002070000044083-E0Eo7bAKf4A220230609 |
|
09-Jun-2023 12:34:16 |
1584 |
214.8000 |
XLON |
07002070000044083-E0Eo7bAKf4A020230609 |
|
09-Jun-2023 12:34:21 |
1789 |
214.6000 |
BATE |
24022240200140447-10001C4M20230609 |
|
09-Jun-2023 12:34:21 |
3506 |
214.7000 |
XLON |
05002050000044057-E0Eo7bAKf4KS20230609 |
|
09-Jun-2023 12:34:21 |
671 |
214.7000 |
CHIX |
24042240400085211-110001R5X20230609 |
|
09-Jun-2023 12:34:23 |
737 |
214.6000 |
CHIX |
24042240400085670-110001R6020230609 |
|
09-Jun-2023 12:37:21 |
2100 |
214.6000 |
XLON |
07002070000044783-E0Eo7bAKf7GO20230609 |
|
09-Jun-2023 12:37:21 |
537 |
214.6000 |
XLON |
07002070000044783-E0Eo7bAKf7GS20230609 |
|
09-Jun-2023 12:37:21 |
1083 |
214.6000 |
XLON |
07002070000044783-E0Eo7bAKf7GU20230609 |
|
09-Jun-2023 12:37:25 |
1261 |
214.5000 |
BATE |
40022400200139060-10001CIR20230609 |
|
09-Jun-2023 12:37:25 |
1206 |
214.5000 |
CHIX |
40042400400085048-110001RRN20230609 |
|
09-Jun-2023 12:37:25 |
2393 |
214.5000 |
XLON |
05002050000044310-E0Eo7bAKf7Qj20230609 |
|
09-Jun-2023 12:37:41 |
313 |
214.3000 |
XLON |
05002050000044624-E0Eo7bAKf7zD20230609 |
|
09-Jun-2023 12:37:41 |
255 |
214.3000 |
XLON |
05002050000044624-E0Eo7bAKf7z420230609 |
|
09-Jun-2023 12:37:41 |
2082 |
214.3000 |
XLON |
05002050000044624-E0Eo7bAKf7z620230609 |
|
09-Jun-2023 12:37:41 |
1107 |
214.3000 |
BATE |
24022240200140446-10001CLR20230609 |
|
09-Jun-2023 12:41:26 |
507 |
214.6000 |
XLON |
05002050000045793-E0Eo7bAKfBeq20230609 |
|
09-Jun-2023 12:41:26 |
670 |
214.6000 |
XLON |
05002050000045793-E0Eo7bAKfBes20230609 |
|
09-Jun-2023 12:43:06 |
2109 |
214.6000 |
XLON |
05002050000045808-E0Eo7bAKfCzn20230609 |
|
09-Jun-2023 12:43:06 |
791 |
214.6000 |
CHIX |
40042400400088128-110001ST620230609 |
|
09-Jun-2023 12:43:25 |
968 |
214.5000 |
CHIX |
40042400400087810-110001SV220230609 |
|
09-Jun-2023 12:43:25 |
2411 |
214.5000 |
XLON |
07002070000045565-E0Eo7bAKfDJf20230609 |
|
09-Jun-2023 12:43:25 |
73 |
214.5000 |
XLON |
07002070000045565-E0Eo7bAKfDJb20230609 |
|
09-Jun-2023 12:43:25 |
73 |
214.5000 |
XLON |
07002070000045565-E0Eo7bAKfDJY20230609 |
|
09-Jun-2023 12:43:25 |
2135 |
214.5000 |
BATE |
24022240200144473-10001D7T20230609 |
|
09-Jun-2023 12:44:46 |
79 |
214.6000 |
XLON |
05002050000046340-E0Eo7bAKfELA20230609 |
|
09-Jun-2023 12:47:50 |
3050 |
214.8000 |
XLON |
05002050000046754-E0Eo7bAKfGao20230609 |
|
09-Jun-2023 12:47:50 |
1783 |
214.8000 |
BATE |
24022240200146635-10001DS220230609 |
|
09-Jun-2023 12:47:50 |
801 |
214.8000 |
CHIX |
40042400400089509-110001TMQ20230609 |
|
09-Jun-2023 12:47:58 |
4 |
214.9000 |
XLON |
05002050000046959-E0Eo7bAKfGlY20230609 |
|
09-Jun-2023 12:47:58 |
3 |
214.9000 |
XLON |
05002050000046959-E0Eo7bAKfGlW20230609 |
|
09-Jun-2023 12:47:58 |
13 |
214.9000 |
XLON |
05002050000046959-E0Eo7bAKfGlU20230609 |
|
09-Jun-2023 12:49:12 |
1055 |
214.9000 |
XLON |
05002050000046959-E0Eo7bAKfHQX20230609 |
|
09-Jun-2023 12:49:12 |
1717 |
214.9000 |
XLON |
05002050000046959-E0Eo7bAKfHQP20230609 |
|
09-Jun-2023 12:49:24 |
2769 |
214.9000 |
XLON |
05002050000047197-E0Eo7bAKfHbK20230609 |
|
09-Jun-2023 12:49:24 |
818 |
214.9000 |
BATE |
40022400200146279-10001DYU20230609 |
|
09-Jun-2023 12:49:24 |
2214 |
214.9000 |
BATE |
24022240200147440-10001DYT20230609 |
|
09-Jun-2023 12:49:24 |
894 |
214.9000 |
BATE |
40022400200146279-10001DYV20230609 |
|
09-Jun-2023 12:49:37 |
380 |
214.9000 |
XLON |
07002070000047148-E0Eo7bAKfHwW20230609 |
|
09-Jun-2023 12:49:37 |
966 |
214.9000 |
XLON |
07002070000047148-E0Eo7bAKfHwY20230609 |
|
09-Jun-2023 12:49:47 |
443 |
214.8000 |
XLON |
05002050000046935-E0Eo7bAKfHz620230609 |
|
09-Jun-2023 12:49:47 |
48 |
214.8000 |
XLON |
05002050000046935-E0Eo7bAKfHz120230609 |
|
09-Jun-2023 12:49:47 |
25 |
214.8000 |
XLON |
05002050000046935-E0Eo7bAKfHyz20230609 |
|
09-Jun-2023 12:49:47 |
1214 |
214.8000 |
CHIX |
40042400400090192-110001U0T20230609 |
|
09-Jun-2023 12:49:47 |
3285 |
214.8000 |
XLON |
05002050000046935-E0Eo7bAKfHyr20230609 |
|
09-Jun-2023 12:51:13 |
3475 |
215.0000 |
XLON |
05002050000047645-E0Eo7bAKfJBP20230609 |
|
09-Jun-2023 12:54:02 |
989 |
215.0000 |
XLON |
07002070000048046-E0Eo7bAKfKie20230609 |
|
09-Jun-2023 12:54:02 |
2455 |
215.0000 |
XLON |
07002070000048046-E0Eo7bAKfKiZ20230609 |
|
09-Jun-2023 12:55:23 |
202 |
215.0000 |
CHIX |
24042240400092088-110001USH20230609 |
|
09-Jun-2023 12:55:48 |
3146 |
215.0000 |
XLON |
07002070000048395-E0Eo7bAKfMUK20230609 |
|
09-Jun-2023 12:55:49 |
1459 |
214.9000 |
BATE |
40022400200147687-10001EV620230609 |
|
09-Jun-2023 12:55:49 |
686 |
214.9000 |
CHIX |
24042240400091058-110001V2020230609 |
|
09-Jun-2023 12:55:49 |
2686 |
214.9000 |
XLON |
07002070000047825-E0Eo7bAKfMiE20230609 |
|
09-Jun-2023 12:55:54 |
2986 |
214.8000 |
XLON |
07002070000047465-E0Eo7bAKfMqY20230609 |
|
09-Jun-2023 12:55:54 |
123 |
214.8000 |
BATE |
24022240200148632-10001EVL20230609 |
|
09-Jun-2023 12:55:54 |
1336 |
214.8000 |
BATE |
24022240200148632-10001EVK20230609 |
|
09-Jun-2023 12:55:54 |
823 |
214.8000 |
CHIX |
40042400400090751-110001V2L20230609 |
|
09-Jun-2023 12:57:15 |
1139 |
214.8000 |
XLON |
05002050000048874-E0Eo7bAKfO6H20230609 |
|
09-Jun-2023 12:57:15 |
878 |
214.8000 |
XLON |
05002050000048874-E0Eo7bAKfO6P20230609 |
|
09-Jun-2023 13:01:03 |
3671 |
214.8000 |
XLON |
07002070000049565-E0Eo7bAKfRm220230609 |
|
09-Jun-2023 13:01:04 |
1326 |
214.8000 |
CHIX |
24042240400094391-E10001W3E20230609 |
|
09-Jun-2023 13:02:04 |
1540 |
214.8000 |
BATE |
40022400200153669-D10001FSS20230609 |
|
09-Jun-2023 13:02:08 |
1294 |
214.8000 |
BATE |
40022400200153669-10001FSW20230609 |
|
09-Jun-2023 13:02:37 |
1326 |
214.7000 |
BATE |
40022400200147156-10001FWX20230609 |
|
09-Jun-2023 13:02:37 |
165 |
214.7000 |
BATE |
40022400200153064-10001FWY20230609 |
|
09-Jun-2023 13:02:37 |
671 |
214.7000 |
CHIX |
40042400400088734-110001WF320230609 |
|
09-Jun-2023 13:02:37 |
1959 |
214.7000 |
XLON |
07002070000048466-E0Eo7bAKfT7520230609 |
|
09-Jun-2023 13:02:38 |
533 |
214.7000 |
BATE |
40022400200153064-10001FXM20230609 |
|
09-Jun-2023 13:03:29 |
689 |
214.6000 |
XLON |
07002070000049989-E0Eo7bAKfUEl20230609 |
|
09-Jun-2023 13:03:29 |
987 |
214.6000 |
BATE |
24022240200150498-10001G3720230609 |
|
09-Jun-2023 13:03:29 |
447 |
214.6000 |
XLON |
05002050000049034-E0Eo7bAKfUEj20230609 |
|
09-Jun-2023 13:03:29 |
693 |
214.6000 |
CHIX |
40042400400092427-110001WNS20230609 |
|
09-Jun-2023 13:03:29 |
309 |
214.6000 |
XLON |
05002050000049034-E0Eo7bAKfUEQ20230609 |
|
09-Jun-2023 13:03:29 |
1292 |
214.6000 |
XLON |
05002050000048627-E0Eo7bAKfUEO20230609 |
|
09-Jun-2023 13:03:29 |
882 |
214.6000 |
BATE |
40022400200151098-10001G3820230609 |
|
09-Jun-2023 13:04:24 |
509 |
214.6000 |
BATE |
24022240200156370-10001G7U20230609 |
|
09-Jun-2023 13:06:20 |
375 |
214.6000 |
XLON |
05002050000051228-E0Eo7bAKfXGF20230609 |
|
09-Jun-2023 13:06:33 |
358 |
214.6000 |
XLON |
07002070000051196-E0Eo7bAKfXQg20230609 |
|
09-Jun-2023 13:06:33 |
56 |
214.6000 |
XLON |
07002070000051196-E0Eo7bAKfXQd20230609 |
|
09-Jun-2023 13:08:31 |
217 |
214.8000 |
XLON |
05002050000051809-E0Eo7bAKfZ5J20230609 |
|
09-Jun-2023 13:08:31 |
508 |
214.8000 |
XLON |
05002050000051809-E0Eo7bAKfZ5H20230609 |
|
09-Jun-2023 13:08:31 |
181 |
214.8000 |
XLON |
05002050000051809-E0Eo7bAKfZ5L20230609 |
|
09-Jun-2023 13:08:32 |
161 |
214.8000 |
XLON |
05002050000051818-E0Eo7bAKfZ7620230609 |
|
09-Jun-2023 13:08:33 |
161 |
214.8000 |
XLON |
07002070000051737-E0Eo7bAKfZ7f20230609 |
|
09-Jun-2023 13:08:34 |
134 |
214.8000 |
XLON |
05002050000051827-E0Eo7bAKfZ8820230609 |
|
09-Jun-2023 13:08:34 |
161 |
214.8000 |
XLON |
05002050000051827-E0Eo7bAKfZ8620230609 |
|
09-Jun-2023 13:08:34 |
376 |
214.8000 |
XLON |
05002050000051827-E0Eo7bAKfZ8420230609 |
|
09-Jun-2023 13:08:35 |
161 |
214.8000 |
XLON |
07002070000051743-E0Eo7bAKfZ8l20230609 |
|
09-Jun-2023 13:08:35 |
376 |
214.8000 |
XLON |
07002070000051743-E0Eo7bAKfZ8j20230609 |
|
09-Jun-2023 13:08:35 |
134 |
214.8000 |
XLON |
07002070000051743-E0Eo7bAKfZ8n20230609 |
|
09-Jun-2023 13:08:36 |
161 |
214.8000 |
XLON |
07002070000051751-E0Eo7bAKfZ9a20230609 |
|
09-Jun-2023 13:08:36 |
376 |
214.8000 |
XLON |
07002070000051751-E0Eo7bAKfZ9Y20230609 |
|
09-Jun-2023 13:08:36 |
134 |
214.8000 |
XLON |
07002070000051751-E0Eo7bAKfZ9c20230609 |
|
09-Jun-2023 13:08:44 |
13 |
214.8000 |
BATE |
24022240200158596-10001GQU20230609 |
|
09-Jun-2023 13:08:44 |
1198 |
214.7500 |
BATE |
24022240200158596-D10001GQT20230609 |
|
09-Jun-2023 13:08:44 |
1224 |
214.7500 |
CHIX |
40042400400096955-E10001XMA20230609 |
|
09-Jun-2023 13:08:47 |
146 |
214.8000 |
XLON |
07002070000051807-E0Eo7bAKfZFC20230609 |
|
09-Jun-2023 13:08:47 |
161 |
214.8000 |
XLON |
07002070000051807-E0Eo7bAKfZFG20230609 |
|
09-Jun-2023 13:08:47 |
134 |
214.8000 |
XLON |
07002070000051807-E0Eo7bAKfZFE20230609 |
|
09-Jun-2023 13:09:03 |
376 |
214.8000 |
XLON |
07002070000051866-E0Eo7bAKfZY320230609 |
|
09-Jun-2023 13:09:18 |
376 |
214.8000 |
XLON |
05002050000052023-E0Eo7bAKfZjR20230609 |
|
09-Jun-2023 13:09:24 |
865 |
214.7500 |
CHIX |
40042400400097150-E10001XRO20230609 |
|
09-Jun-2023 13:09:32 |
376 |
214.8000 |
XLON |
05002050000052081-E0Eo7bAKfZvd20230609 |
|
09-Jun-2023 13:09:46 |
146 |
214.8000 |
XLON |
05002050000052158-E0Eo7bAKfa7G20230609 |
|
09-Jun-2023 13:09:56 |
2742 |
214.8000 |
XLON |
05002050000052158-E0Eo7bAKfaIg20230609 |
|
09-Jun-2023 13:11:04 |
14 |
214.9000 |
BATE |
40022400200158434-10001H3L20230609 |
|
09-Jun-2023 13:11:04 |
545 |
214.8500 |
CHIX |
40042400400097722-E10001Y1O20230609 |
|
09-Jun-2023 13:11:04 |
5 |
214.9000 |
CHIX |
40042400400097722-110001Y1P20230609 |
|
09-Jun-2023 13:11:38 |
878 |
214.9000 |
XLON |
07002070000052724-E0Eo7bAKfbGc20230609 |
|
09-Jun-2023 13:12:12 |
2816 |
214.9000 |
XLON |
05002050000052938-E0Eo7bAKfbcP20230609 |
|
09-Jun-2023 13:13:45 |
506 |
214.8500 |
BATE |
40022400200159944-D10001HEW20230609 |
|
09-Jun-2023 13:13:45 |
3 |
214.9000 |
BATE |
40022400200159944-10001HEX20230609 |
|
09-Jun-2023 13:13:53 |
245 |
214.9000 |
XLON |
07002070000053596-E0Eo7bAKfcTB20230609 |
|
09-Jun-2023 13:14:13 |
2292 |
214.8000 |
XLON |
07002070000052532-E0Eo7bAKfcZA20230609 |
|
09-Jun-2023 13:14:13 |
820 |
214.8000 |
XLON |
07002070000052532-E0Eo7bAKfcZE20230609 |
|
09-Jun-2023 13:14:13 |
1903 |
214.8000 |
BATE |
40022400200159308-10001HHA20230609 |
|
09-Jun-2023 13:14:25 |
509 |
214.8000 |
BATE |
24022240200161623-10001HHU20230609 |
|
09-Jun-2023 13:14:25 |
13 |
214.8000 |
BATE |
24022240200161623-10001HHT20230609 |
|
09-Jun-2023 13:14:37 |
2692 |
214.7000 |
XLON |
05002050000051599-E0Eo7bAKfd1M20230609 |
|
09-Jun-2023 13:14:37 |
1136 |
214.7000 |
CHIX |
40042400400096651-110001YLD20230609 |
|
09-Jun-2023 13:14:37 |
1454 |
214.7000 |
BATE |
24022240200158072-10001HJI20230609 |
|
09-Jun-2023 13:14:58 |
1080 |
214.5000 |
BATE |
40022400200160292-10001HLK20230609 |
|
09-Jun-2023 13:14:59 |
389 |
214.4000 |
XLON |
07002070000053814-E0Eo7bAKfdYu20230609 |
|
09-Jun-2023 13:16:12 |
2376 |
214.4000 |
XLON |
07002070000053814-E0Eo7bAKfeId20230609 |
|
09-Jun-2023 13:18:42 |
14 |
214.5000 |
XLON |
07002070000055093-E0Eo7bAKfgcL20230609 |
|
09-Jun-2023 13:20:21 |
1310 |
214.5000 |
XLON |
07002070000055736-E0Eo7bAKfiTQ20230609 |
|
09-Jun-2023 13:20:21 |
13 |
214.5000 |
XLON |
07002070000055736-E0Eo7bAKfiTO20230609 |
|
09-Jun-2023 13:21:02 |
688 |
214.5000 |
XLON |
05002050000055958-E0Eo7bAKfj0V20230609 |
|
09-Jun-2023 13:21:03 |
2635 |
214.4000 |
XLON |
05002050000054696-E0Eo7bAKfj1P20230609 |
|
09-Jun-2023 13:22:05 |
11 |
214.5000 |
BATE |
24022240200166329-10001IMW20230609 |
|
09-Jun-2023 13:23:48 |
547 |
214.5000 |
CHIX |
24042240400102121-1100020KE20230609 |
|
09-Jun-2023 13:23:48 |
878 |
214.5000 |
XLON |
07002070000056425-E0Eo7bAKfkw020230609 |
|
09-Jun-2023 13:23:48 |
527 |
214.5000 |
CHIX |
24042240400102121-1100020KF20230609 |
|
09-Jun-2023 13:23:48 |
1573 |
214.5000 |
XLON |
07002070000056425-E0Eo7bAKfkvy20230609 |
|
09-Jun-2023 13:24:47 |
671 |
214.3000 |
BATE |
24022240200166697-10001IY920230609 |
|
09-Jun-2023 13:24:47 |
976 |
214.3000 |
BATE |
24022240200163777-10001IY820230609 |
|
09-Jun-2023 13:24:47 |
1984 |
214.3000 |
XLON |
05002050000054171-E0Eo7bAKflqU20230609 |
|
09-Jun-2023 13:24:47 |
1053 |
214.4000 |
CHIX |
24042240400101868-1100020Q220230609 |
|
09-Jun-2023 13:24:47 |
2677 |
214.4000 |
XLON |
05002050000056437-E0Eo7bAKflpN20230609 |
|
09-Jun-2023 13:27:42 |
852 |
214.5000 |
XLON |
05002050000057854-E0Eo7bAKfoqz20230609 |
|
09-Jun-2023 13:27:42 |
679 |
214.5000 |
XLON |
05002050000057854-E0Eo7bAKfoqx20230609 |
|
09-Jun-2023 13:30:01 |
1106 |
214.5000 |
XLON |
05002050000058352-E0Eo7bAKfrCN20230609 |
|
09-Jun-2023 13:30:01 |
1509 |
214.5000 |
XLON |
07002070000057999-E0Eo7bAKfrCL20230609 |
|
09-Jun-2023 13:30:01 |
1944 |
214.5000 |
BATE |
24022240200169883-10001JQV20230609 |
|
09-Jun-2023 13:30:01 |
876 |
214.5000 |
CHIX |
24042240400103928-1100021UF20230609 |
|
09-Jun-2023 13:31:02 |
1386 |
214.5000 |
XLON |
05002050000059110-E0Eo7bAKfsZ720230609 |
|
09-Jun-2023 13:31:04 |
542 |
214.5000 |
CHIX |
40042400400104919-11000226L20230609 |
|
09-Jun-2023 13:31:11 |
804 |
214.4000 |
CHIX |
40042400400103179-11000229Q20230609 |
|
09-Jun-2023 13:31:11 |
1620 |
214.4000 |
BATE |
40022400200168033-10001K2S20230609 |
|
09-Jun-2023 13:31:11 |
2765 |
214.4000 |
XLON |
07002070000057142-E0Eo7bAKft0y20230609 |
|
09-Jun-2023 13:32:52 |
56 |
214.4000 |
XLON |
05002050000059844-E0Eo7bAKfvNi20230609 |
|
09-Jun-2023 13:32:52 |
2449 |
214.4000 |
XLON |
05002050000059844-E0Eo7bAKfvNm20230609 |
|
09-Jun-2023 13:33:36 |
2370 |
214.3000 |
XLON |
05002050000057189-E0Eo7bAKfwCl20230609 |
|
09-Jun-2023 13:33:36 |
1427 |
214.3000 |
BATE |
40022400200171004-10001KJH20230609 |
|
09-Jun-2023 13:33:36 |
737 |
214.3000 |
CHIX |
40042400400105613-1100022X420230609 |
|
09-Jun-2023 13:33:45 |
585 |
214.2000 |
BATE |
40022400200165354-10001KKT20230609 |
|
09-Jun-2023 13:33:45 |
745 |
214.2000 |
BATE |
40022400200162433-10001KKS20230609 |
|
09-Jun-2023 13:33:57 |
338 |
214.2000 |
BATE |
40022400200165354-10001KM420230609 |
|
09-Jun-2023 13:34:41 |
1961 |
214.1000 |
XLON |
07002070000060310-E0Eo7bAKfxuj20230609 |
|
09-Jun-2023 13:34:41 |
670 |
214.0000 |
CHIX |
24042240400105577-1100023BH20230609 |
|
09-Jun-2023 13:34:41 |
670 |
214.1000 |
CHIX |
24042240400104644-1100023BG20230609 |
|
09-Jun-2023 13:37:14 |
1055 |
214.2000 |
XLON |
05002050000061155-E0Eo7bAKg1Ri20230609 |
|
09-Jun-2023 13:37:14 |
1763 |
214.2000 |
XLON |
05002050000061155-E0Eo7bAKg1Re20230609 |
|
09-Jun-2023 13:39:06 |
670 |
214.2000 |
CHIX |
40042400400107786-1100024CS20230609 |
|
09-Jun-2023 13:39:06 |
2573 |
214.2000 |
XLON |
05002050000061974-E0Eo7bAKg3IW20230609 |
|
09-Jun-2023 13:39:25 |
45 |
214.2000 |
BATE |
40022400200174685-10001LMI20230609 |
|
09-Jun-2023 13:39:25 |
1440 |
214.2000 |
BATE |
40022400200174685-10001LMJ20230609 |
|
09-Jun-2023 13:39:28 |
665 |
214.1000 |
XLON |
07002070000060949-E0Eo7bAKg3fh20230609 |
|
09-Jun-2023 13:41:40 |
1444 |
214.2000 |
BATE |
40022400200175636-10001LWY20230609 |
|
09-Jun-2023 13:42:02 |
413 |
214.2000 |
XLON |
05002050000063202-E0Eo7bAKg65r20230609 |
|
09-Jun-2023 13:42:31 |
946 |
214.1000 |
XLON |
07002070000060949-E0Eo7bAKg6JJ20230609 |
|
09-Jun-2023 13:42:31 |
1171 |
214.1000 |
BATE |
24022240200174104-10001M0920230609 |
|
09-Jun-2023 13:42:31 |
1521 |
214.1000 |
XLON |
07002070000060949-E0Eo7bAKg6JH20230609 |
|
09-Jun-2023 13:42:45 |
46 |
214.1000 |
BATE |
24022240200177844-10001M1H20230609 |
|
09-Jun-2023 13:42:45 |
181 |
214.1000 |
BATE |
24022240200177844-10001M1I20230609 |
|
09-Jun-2023 13:44:39 |
292 |
214.1000 |
XLON |
07002070000063820-E0Eo7bAKg8SH20230609 |
|
09-Jun-2023 13:44:39 |
839 |
214.1000 |
XLON |
07002070000063820-E0Eo7bAKg8Sd20230609 |
|
09-Jun-2023 13:44:39 |
1070 |
214.1000 |
XLON |
07002070000063820-E0Eo7bAKg8SB20230609 |
|
09-Jun-2023 13:44:39 |
1271 |
214.1000 |
BATE |
24022240200178781-10001MG020230609 |
|
09-Jun-2023 13:45:40 |
845 |
214.1000 |
XLON |
05002050000064052-E0Eo7bAKg9Oz20230609 |
|
09-Jun-2023 13:47:04 |
438 |
214.2000 |
CHIX |
40042400400110719-11000265020230609 |
|
09-Jun-2023 13:47:04 |
505 |
214.2000 |
CHIX |
40042400400110719-11000264Z20230609 |
|
09-Jun-2023 13:47:05 |
3 |
214.2000 |
BATE |
40022400200178854-10001MU720230609 |
|
09-Jun-2023 13:47:05 |
413 |
214.2000 |
BATE |
40022400200178854-10001MU620230609 |
|
09-Jun-2023 13:47:05 |
8 |
214.2000 |
BATE |
40022400200178854-10001MU820230609 |
|
09-Jun-2023 13:47:45 |
38 |
214.2000 |
BATE |
40022400200179218-10001MYL20230609 |
|
09-Jun-2023 13:49:24 |
711 |
214.4000 |
CHIX |
24042240400111523-1100026NO20230609 |
|
09-Jun-2023 13:49:24 |
125 |
214.4000 |
CHIX |
24042240400111523-E100026NN20230609 |
|
09-Jun-2023 13:55:15 |
98 |
214.3000 |
BATE |
40022400200182228-10001ODQ20230609 |
|
09-Jun-2023 13:55:15 |
1432 |
214.3000 |
BATE |
24022240200181195-10001ODO20230609 |
|
09-Jun-2023 13:55:15 |
708 |
214.3000 |
BATE |
40022400200182228-10001ODR20230609 |
|
09-Jun-2023 13:55:15 |
2100 |
214.3000 |
XLON |
07002070000065178-E0Eo7bAKgJ0520230609 |
|
09-Jun-2023 13:55:15 |
1031 |
214.3000 |
CHIX |
24042240400111265-11000285W20230609 |
|
09-Jun-2023 13:55:15 |
629 |
214.3000 |
XLON |
07002070000065178-E0Eo7bAKgJ0B20230609 |
|
09-Jun-2023 13:55:15 |
433 |
214.2000 |
BATE |
24022240200183682-10001ODV20230609 |
|
09-Jun-2023 13:55:15 |
1340 |
214.2000 |
BATE |
40022400200179731-10001ODU20230609 |
|
09-Jun-2023 13:55:15 |
2404 |
214.2000 |
XLON |
07002070000064886-E0Eo7bAKgJ1920230609 |
|
09-Jun-2023 13:56:01 |
511 |
214.2000 |
BATE |
24022240200183682-10001OJ220230609 |
|
09-Jun-2023 13:56:01 |
2236 |
214.2000 |
XLON |
07002070000067148-E0Eo7bAKgJmo20230609 |
|
09-Jun-2023 13:56:02 |
2503 |
214.2000 |
XLON |
05002050000067345-E0Eo7bAKgJoe20230609 |
|
09-Jun-2023 13:56:28 |
2503 |
214.2000 |
XLON |
05002050000067347-E0Eo7bAKgKQN20230609 |
|
09-Jun-2023 13:56:29 |
413 |
214.2000 |
XLON |
05002050000067467-E0Eo7bAKgKUz20230609 |
|
09-Jun-2023 13:56:29 |
2414 |
214.2000 |
XLON |
05002050000067467-E0Eo7bAKgKUx20230609 |
|
09-Jun-2023 13:56:34 |
1508 |
214.2000 |
XLON |
05002050000067476-E0Eo7bAKgKg220230609 |
|
09-Jun-2023 13:56:34 |
1257 |
214.2000 |
XLON |
05002050000067476-E0Eo7bAKgKg020230609 |
|
09-Jun-2023 13:56:37 |
1574 |
214.1000 |
XLON |
05002050000065185-E0Eo7bAKgKsu20230609 |
|
09-Jun-2023 13:57:04 |
646 |
214.2000 |
CHIX |
40042400400114387-1100028TY20230609 |
|
09-Jun-2023 13:57:04 |
446 |
214.2000 |
CHIX |
40042400400114387-1100028TZ20230609 |
|
09-Jun-2023 13:57:04 |
306 |
214.2000 |
CHIX |
40042400400114387-1100028U020230609 |
|
09-Jun-2023 13:57:05 |
1420 |
214.2000 |
BATE |
40022400200185013-10001OTX20230609 |
|
09-Jun-2023 13:57:27 |
1200 |
214.2000 |
XLON |
07002070000067824-E0Eo7bAKgLvm20230609 |
|
09-Jun-2023 13:58:58 |
928 |
214.4000 |
CHIX |
24042240400114907-1100029DC20230609 |
|
09-Jun-2023 13:58:58 |
745 |
214.4000 |
CHIX |
24042240400114906-1100029DB20230609 |
|
09-Jun-2023 13:58:58 |
2766 |
214.4000 |
XLON |
05002050000068135-E0Eo7bAKgNDi20230609 |
|
09-Jun-2023 13:58:58 |
674 |
214.4000 |
XLON |
05002050000068306-E0Eo7bAKgNDk20230609 |
|
09-Jun-2023 13:58:58 |
1455 |
214.3000 |
BATE |
40022400200185964-10001P6M20230609 |
|
09-Jun-2023 13:59:58 |
927 |
214.4000 |
XLON |
05002050000068623-E0Eo7bAKgO6d20230609 |
|
09-Jun-2023 14:00:24 |
737 |
214.4000 |
CHIX |
40042400400115649-1100029PV20230609 |
|
09-Jun-2023 14:00:38 |
1300 |
214.4000 |
XLON |
07002070000068869-E0Eo7bAKgP0W20230609 |
|
09-Jun-2023 14:00:38 |
534 |
214.4000 |
XLON |
07002070000068869-E0Eo7bAKgP0Y20230609 |
|
09-Jun-2023 14:00:51 |
2303 |
214.3000 |
XLON |
07002070000068086-E0Eo7bAKgP9C20230609 |
|
09-Jun-2023 14:00:51 |
938 |
214.3000 |
CHIX |
40042400400115226-1100029TM20230609 |
|
09-Jun-2023 14:00:51 |
1960 |
214.3000 |
BATE |
24022240200188727-10001PJA20230609 |
|
09-Jun-2023 14:01:05 |
1175 |
214.3000 |
BATE |
24022240200189104-10001PKM20230609 |
|
09-Jun-2023 14:01:17 |
805 |
214.3000 |
CHIX |
24042240400115851-1100029W220230609 |
|
09-Jun-2023 14:02:50 |
1900 |
214.3000 |
XLON |
07002070000069369-E0Eo7bAKgQh120230609 |
|
09-Jun-2023 14:02:50 |
1486 |
214.3000 |
XLON |
07002070000069369-E0Eo7bAKgQh320230609 |
|
09-Jun-2023 14:03:28 |
1269 |
214.3000 |
BATE |
24022240200190275-10001Q0Z20230609 |
|
09-Jun-2023 14:04:07 |
754 |
214.2000 |
CHIX |
40042400400115850-110002APH20230609 |
|
09-Jun-2023 14:04:07 |
1168 |
214.2000 |
BATE |
40022400200188479-10001Q6G20230609 |
|
09-Jun-2023 14:04:07 |
609 |
214.2000 |
BATE |
40022400200188479-10001Q6H20230609 |
|
09-Jun-2023 14:04:07 |
2548 |
214.2000 |
XLON |
05002050000068138-E0Eo7bAKgRxR20230609 |
|
09-Jun-2023 14:07:00 |
86 |
214.3000 |
XLON |
07002070000070476-E0Eo7bAKgUkM20230609 |
|
09-Jun-2023 14:07:00 |
2601 |
214.3000 |
XLON |
07002070000070476-E0Eo7bAKgUkO20230609 |
|
09-Jun-2023 14:07:01 |
2504 |
214.3000 |
XLON |
05002050000070630-E0Eo7bAKgUlM20230609 |
|
09-Jun-2023 14:07:01 |
635 |
214.3000 |
XLON |
05002050000070630-E0Eo7bAKgUlI20230609 |
|
09-Jun-2023 14:07:04 |
670 |
214.3000 |
CHIX |
40042400400118172-110002BHH20230609 |
|
09-Jun-2023 14:07:05 |
201 |
214.3000 |
BATE |
24022240200193073-10001QQ620230609 |
|
09-Jun-2023 14:07:05 |
509 |
214.3000 |
BATE |
24022240200193073-10001QQ520230609 |
|
09-Jun-2023 14:07:44 |
754 |
214.3000 |
CHIX |
24042240400118339-110002BLO20230609 |
|
09-Jun-2023 14:07:45 |
810 |
214.3000 |
BATE |
40022400200191755-10001QTX20230609 |
|
09-Jun-2023 14:08:26 |
82 |
214.3000 |
XLON |
05002050000071144-E0Eo7bAKgVjl20230609 |
|
09-Jun-2023 14:08:28 |
2227 |
214.3000 |
XLON |
05002050000071151-E0Eo7bAKgVlY20230609 |
|
09-Jun-2023 14:08:28 |
2456 |
214.2000 |
XLON |
05002050000070089-E0Eo7bAKgVlf20230609 |
|
09-Jun-2023 14:08:30 |
871 |
214.2000 |
CHIX |
40042400400117809-110002BQI20230609 |
|
09-Jun-2023 14:08:45 |
339 |
214.2000 |
BATE |
24022240200194078-10001QZG20230609 |
|
09-Jun-2023 14:08:45 |
11 |
214.2000 |
BATE |
24022240200194078-10001QZH20230609 |
|
09-Jun-2023 14:09:03 |
38 |
214.1000 |
XLON |
07002070000069370-E0Eo7bAKgW5O20230609 |
|
09-Jun-2023 14:09:06 |
2185 |
214.1000 |
XLON |
07002070000069370-E0Eo7bAKgWAc20230609 |
|
09-Jun-2023 14:09:06 |
1288 |
214.1000 |
BATE |
24022240200191328-10001R2620230609 |
|
09-Jun-2023 14:09:12 |
798 |
214.0000 |
BATE |
24022240200193504-10001R3520230609 |
|
09-Jun-2023 14:09:12 |
761 |
213.9000 |
BATE |
40022400200189262-10001R3920230609 |
|
09-Jun-2023 14:11:28 |
1601 |
214.2000 |
XLON |
05002050000072029-E0Eo7bAKgYLy20230609 |
|
09-Jun-2023 14:11:28 |
590 |
214.2000 |
XLON |
05002050000072029-E0Eo7bAKgYLw20230609 |
|
09-Jun-2023 14:11:28 |
909 |
214.2000 |
XLON |
05002050000072029-E0Eo7bAKgYM020230609 |
|
09-Jun-2023 14:12:45 |
909 |
214.2000 |
XLON |
05002050000072572-E0Eo7bAKgZAW20230609 |
|
09-Jun-2023 14:12:45 |
590 |
214.2000 |
XLON |
05002050000072572-E0Eo7bAKgZAY20230609 |
|
09-Jun-2023 14:12:45 |
1463 |
214.2000 |
XLON |
05002050000072572-E0Eo7bAKgZAa20230609 |
|
09-Jun-2023 14:12:45 |
47 |
214.2000 |
XLON |
05002050000072572-E0Eo7bAKgZAc20230609 |
|
09-Jun-2023 14:13:58 |
74 |
214.2000 |
XLON |
07002070000072797-E0Eo7bAKga5Z20230609 |
|
09-Jun-2023 14:13:58 |
1194 |
214.2000 |
XLON |
07002070000072797-E0Eo7bAKga5T20230609 |
|
09-Jun-2023 14:13:58 |
858 |
214.2000 |
XLON |
07002070000072797-E0Eo7bAKga5V20230609 |
|
09-Jun-2023 14:13:58 |
909 |
214.2000 |
XLON |
07002070000072797-E0Eo7bAKga5X20230609 |
|
09-Jun-2023 14:16:04 |
425 |
214.3000 |
CHIX |
40042400400121844-110002DJC20230609 |
|
09-Jun-2023 14:16:04 |
969 |
214.3000 |
CHIX |
40042400400121844-110002DJB20230609 |
|
09-Jun-2023 14:17:44 |
264 |
214.3000 |
CHIX |
24042240400122544-110002DW120230609 |
|
09-Jun-2023 14:17:44 |
829 |
214.3000 |
CHIX |
24042240400122544-110002DW020230609 |
|
09-Jun-2023 14:19:10 |
453 |
214.4000 |
XLON |
05002050000074898-E0Eo7bAKgevE20230609 |
|
09-Jun-2023 14:19:10 |
1492 |
214.4000 |
XLON |
05002050000074898-E0Eo7bAKgevM20230609 |
|
09-Jun-2023 14:19:10 |
460 |
214.4000 |
XLON |
05002050000074898-E0Eo7bAKgevG20230609 |
|
09-Jun-2023 14:19:10 |
1450 |
214.4000 |
XLON |
05002050000074898-E0Eo7bAKgevK20230609 |
|
09-Jun-2023 14:19:10 |
980 |
214.4000 |
XLON |
05002050000074898-E0Eo7bAKgevI20230609 |
|
09-Jun-2023 14:19:11 |
374 |
214.4000 |
XLON |
07002070000074754-E0Eo7bAKgewh20230609 |
|
09-Jun-2023 14:19:11 |
1380 |
214.3000 |
BATE |
24022240200201094-10001SPG20230609 |
|
09-Jun-2023 14:19:11 |
1459 |
214.3000 |
BATE |
24022240200201094-10001SPF20230609 |
|
09-Jun-2023 14:19:11 |
1768 |
214.3000 |
XLON |
05002050000074697-E0Eo7bAKgewr20230609 |
|
09-Jun-2023 14:19:11 |
562 |
214.3000 |
XLON |
05002050000074697-E0Eo7bAKgewp20230609 |
|
09-Jun-2023 14:19:12 |
465 |
214.3000 |
XLON |
05002050000074907-E0Eo7bAKgf0I20230609 |
|
09-Jun-2023 14:19:12 |
1900 |
214.3000 |
XLON |
05002050000074907-E0Eo7bAKgf0G20230609 |
|
09-Jun-2023 14:19:13 |
1830 |
214.3000 |
XLON |
07002070000074766-E0Eo7bAKgf2520230609 |
|
09-Jun-2023 14:19:13 |
666 |
214.3000 |
XLON |
07002070000074766-E0Eo7bAKgf2720230609 |
|
09-Jun-2023 14:19:13 |
46 |
214.3000 |
XLON |
07002070000074766-E0Eo7bAKgf2220230609 |
|
09-Jun-2023 14:19:38 |
5 |
214.5000 |
XLON |
07002070000075029-E0Eo7bAKgfdj20230609 |
|
09-Jun-2023 14:19:38 |
436 |
214.5000 |
XLON |
07002070000075029-E0Eo7bAKgfdh20230609 |
|
09-Jun-2023 14:19:38 |
859 |
214.5000 |
XLON |
07002070000075029-E0Eo7bAKgfdl20230609 |
|
09-Jun-2023 14:19:38 |
178 |
214.5000 |
XLON |
07002070000075029-E0Eo7bAKgfdf20230609 |
|
09-Jun-2023 14:20:06 |
13 |
214.5000 |
XLON |
05002050000075406-E0Eo7bAKgfxM20230609 |
|
09-Jun-2023 14:20:07 |
2877 |
214.5000 |
XLON |
07002070000075247-E0Eo7bAKgfyT20230609 |
|
09-Jun-2023 14:20:07 |
60 |
214.5000 |
XLON |
07002070000075247-E0Eo7bAKgfyo20230609 |
|
09-Jun-2023 14:20:07 |
2 |
214.5000 |
XLON |
07002070000075247-E0Eo7bAKgfyr20230609 |
|
09-Jun-2023 14:20:07 |
546 |
214.5000 |
XLON |
07002070000075247-E0Eo7bAKgfyt20230609 |
|
09-Jun-2023 14:21:50 |
1325 |
214.5000 |
CHIX |
40042400400124221-110002EUO20230609 |
|
09-Jun-2023 14:21:50 |
3042 |
214.5000 |
XLON |
07002070000075447-E0Eo7bAKghJi20230609 |
|
09-Jun-2023 14:22:39 |
2184 |
214.5000 |
BATE |
24022240200203837-10001TDZ20230609 |
|
09-Jun-2023 14:22:39 |
3270 |
214.5000 |
XLON |
05002050000075856-E0Eo7bAKgi0w20230609 |
|
09-Jun-2023 14:23:00 |
1367 |
214.5000 |
BATE |
40022400200201900-10001TGD20230609 |
|
09-Jun-2023 14:23:00 |
1472 |
214.5000 |
BATE |
40022400200201900-10001TGE20230609 |
|
09-Jun-2023 14:23:15 |
2341 |
214.5000 |
XLON |
07002070000076026-E0Eo7bAKgiVt20230609 |
|
09-Jun-2023 14:23:53 |
3503 |
214.4000 |
XLON |
05002050000075168-E0Eo7bAKgj3r20230609 |
|
09-Jun-2023 14:23:53 |
1162 |
214.4000 |
CHIX |
24042240400123962-110002FBI20230609 |
|
09-Jun-2023 14:23:53 |
2516 |
214.4000 |
BATE |
40022400200200252-10001TL520230609 |
|
09-Jun-2023 14:24:05 |
1054 |
214.3000 |
CHIX |
40042400400124905-110002FE020230609 |
|
09-Jun-2023 14:24:05 |
1811 |
214.3000 |
XLON |
07002070000075245-E0Eo7bAKgjGf20230609 |
|
09-Jun-2023 14:24:41 |
1284 |
214.3000 |
BATE |
40022400200203006-10001TPH20230609 |
|
09-Jun-2023 14:25:25 |
843 |
214.4000 |
CHIX |
40042400400125876-110002FQJ20230609 |
|
09-Jun-2023 14:25:32 |
7 |
214.4000 |
XLON |
07002070000076957-E0Eo7bAKgkWW20230609 |
|
09-Jun-2023 14:25:33 |
1063 |
214.4000 |
XLON |
05002050000077099-E0Eo7bAKgkXw20230609 |
|
09-Jun-2023 14:25:33 |
158 |
214.4000 |
XLON |
05002050000077099-E0Eo7bAKgkXi20230609 |
|
09-Jun-2023 14:25:33 |
2100 |
214.4000 |
XLON |
05002050000077099-E0Eo7bAKgkXm20230609 |
|
09-Jun-2023 14:25:33 |
294 |
214.4000 |
XLON |
05002050000077099-E0Eo7bAKgkXu20230609 |
|
09-Jun-2023 14:25:40 |
57 |
214.4000 |
BATE |
40022400200203650-10001TX420230609 |
|
09-Jun-2023 14:25:40 |
72 |
214.4000 |
BATE |
40022400200203650-10001TX520230609 |
|
09-Jun-2023 14:26:02 |
153 |
214.4000 |
XLON |
07002070000077141-E0Eo7bAKgkwD20230609 |
|
09-Jun-2023 14:26:05 |
999 |
214.4000 |
CHIX |
40042400400126126-110002FX920230609 |
|
09-Jun-2023 14:26:05 |
36 |
214.4000 |
BATE |
40022400200203874-10001U0O20230609 |
|
09-Jun-2023 14:26:37 |
2864 |
214.4000 |
XLON |
07002070000077368-E0Eo7bAKglRE20230609 |
|
09-Jun-2023 14:27:26 |
1481 |
214.4000 |
XLON |
07002070000077638-E0Eo7bAKgmHI20230609 |
|
09-Jun-2023 14:27:26 |
4 |
214.4000 |
XLON |
07002070000077638-E0Eo7bAKgmHN20230609 |
|
09-Jun-2023 14:28:19 |
3737 |
214.5000 |
BATE |
24022240200207161-10001UFC20230609 |
|
09-Jun-2023 14:28:19 |
717 |
214.5000 |
XLON |
05002050000077936-E0Eo7bAKgn2g20230609 |
|
09-Jun-2023 14:28:19 |
734 |
214.5000 |
XLON |
07002070000077774-E0Eo7bAKgn2e20230609 |
|
09-Jun-2023 14:28:19 |
3425 |
214.5000 |
XLON |
07002070000077770-E0Eo7bAKgn2Q20230609 |
|
09-Jun-2023 14:28:19 |
145 |
214.5000 |
XLON |
07002070000077770-E0Eo7bAKgn2c20230609 |
|
09-Jun-2023 14:28:45 |
592 |
214.5000 |
CHIX |
40042400400127171-110002GMT20230609 |
|
09-Jun-2023 14:28:45 |
201 |
214.5000 |
CHIX |
40042400400127171-110002GMU20230609 |
|
09-Jun-2023 14:29:13 |
93 |
214.5000 |
XLON |
05002050000078296-E0Eo7bAKgntO20230609 |
|
09-Jun-2023 14:29:13 |
1459 |
214.5000 |
XLON |
05002050000078296-E0Eo7bAKgntQ20230609 |
|
09-Jun-2023 14:29:38 |
26 |
214.5000 |
XLON |
05002050000078406-E0Eo7bAKgoKa20230609 |
|
09-Jun-2023 14:29:39 |
18 |
214.5000 |
XLON |
07002070000078308-E0Eo7bAKgoL620230609 |
|
09-Jun-2023 14:29:40 |
44 |
214.5000 |
XLON |
05002050000078414-E0Eo7bAKgoLv20230609 |
|
09-Jun-2023 14:30:08 |
909 |
214.6000 |
XLON |
05002050000078818-E0Eo7bAKgpy920230609 |
|
09-Jun-2023 14:30:08 |
1485 |
214.6000 |
XLON |
05002050000078818-E0Eo7bAKgpyB20230609 |
|
09-Jun-2023 14:30:08 |
369 |
214.6000 |
XLON |
05002050000078818-E0Eo7bAKgpy720230609 |
|
09-Jun-2023 14:30:08 |
2100 |
214.5000 |
XLON |
05002050000078414-E0Eo7bAKgpzw20230609 |
|
09-Jun-2023 14:30:08 |
2100 |
214.5000 |
BATE |
24022240200208585-10001V2T20230609 |
|
09-Jun-2023 14:30:08 |
497 |
214.5000 |
XLON |
05002050000078414-E0Eo7bAKgq0620230609 |
|
09-Jun-2023 14:30:08 |
302 |
214.5000 |
BATE |
24022240200208585-10001V2Z20230609 |
|
09-Jun-2023 14:30:25 |
897 |
214.5000 |
CHIX |
40042400400128336-110002HN420230609 |
|
09-Jun-2023 14:30:25 |
244 |
214.5000 |
CHIX |
40042400400128336-110002HN520230609 |
|
09-Jun-2023 14:30:33 |
1137 |
214.4000 |
XLON |
07002070000077638-E0Eo7bAKgrAb20230609 |
|
09-Jun-2023 14:30:33 |
2184 |
214.4000 |
BATE |
40022400200204828-10001VDV20230609 |
|
09-Jun-2023 14:30:33 |
1329 |
214.4000 |
CHIX |
24042240400126541-110002HQN20230609 |
|
09-Jun-2023 14:30:34 |
1057 |
214.3000 |
BATE |
40022400200203006-10001VE820230609 |
|
09-Jun-2023 14:30:34 |
1352 |
214.3000 |
BATE |
40022400200204449-10001VE920230609 |
|
09-Jun-2023 14:30:34 |
1253 |
214.3000 |
XLON |
07002070000078760-E0Eo7bAKgrCy20230609 |
|
09-Jun-2023 14:31:05 |
876 |
214.4000 |
CHIX |
24042240400128554-110002I8820230609 |
|
09-Jun-2023 14:33:11 |
2747 |
214.6000 |
BATE |
40022400200208840-10001WOV20230609 |
|
09-Jun-2023 14:33:11 |
264 |
214.6000 |
XLON |
07002070000091247-E0Eo7bAKgxfJ20230609 |
|
09-Jun-2023 14:33:11 |
3024 |
214.6000 |
XLON |
07002070000091247-E0Eo7bAKgxfM20230609 |
|
09-Jun-2023 14:33:12 |
3510 |
214.6000 |
XLON |
05002050000093183-E0Eo7bAKgxhp20230609 |
|
09-Jun-2023 14:33:24 |
216 |
214.6000 |
XLON |
07002070000093439-E0Eo7bAKgy6o20230609 |
|
09-Jun-2023 14:33:24 |
2598 |
214.6000 |
XLON |
07002070000093439-E0Eo7bAKgy6s20230609 |
|
09-Jun-2023 14:33:29 |
1014 |
214.5000 |
BATE |
40022400200208372-10001WS620230609 |
|
09-Jun-2023 14:33:29 |
607 |
214.5000 |
BATE |
40022400200208372-10001WS520230609 |
|
09-Jun-2023 14:33:29 |
670 |
214.5000 |
BATE |
40022400200208371-10001WS420230609 |
|
09-Jun-2023 14:33:29 |
966 |
214.5000 |
CHIX |
24042240400129404-110002JXV20230609 |
|
09-Jun-2023 14:33:29 |
3321 |
214.5000 |
XLON |
05002050000084375-E0Eo7bAKgyGE20230609 |
|
09-Jun-2023 14:33:29 |
804 |
214.5000 |
BATE |
24022240200210457-10001WS320230609 |
|
09-Jun-2023 14:34:10 |
732 |
214.4000 |
CHIX |
40042400400128834-110002KD120230609 |
|
09-Jun-2023 14:34:10 |
1003 |
214.4000 |
XLON |
05002050000080981-E0Eo7bAKgzi720230609 |
|
09-Jun-2023 14:34:10 |
1368 |
214.4000 |
XLON |
05002050000080981-E0Eo7bAKgzi920230609 |
|
09-Jun-2023 14:35:30 |
3210 |
214.6000 |
XLON |
07002070000097336-E0Eo7bAKh2F520230609 |
|
09-Jun-2023 14:36:17 |
1379 |
214.6000 |
XLON |
05002050000098533-E0Eo7bAKh4CU20230609 |
|
09-Jun-2023 14:36:17 |
413 |
214.6000 |
XLON |
05002050000098533-E0Eo7bAKh4CS20230609 |
|
09-Jun-2023 14:36:39 |
927 |
214.5000 |
CHIX |
24042240400130503-110002LWN20230609 |
|
09-Jun-2023 14:36:39 |
160 |
214.5000 |
XLON |
07002070000096365-E0Eo7bAKh4zl20230609 |
|
09-Jun-2023 14:36:39 |
1940 |
214.5000 |
BATE |
24022240200212817-10001Y2H20230609 |
|
09-Jun-2023 14:36:39 |
412 |
214.5000 |
XLON |
07002070000096365-E0Eo7bAKh4zq20230609 |
|
09-Jun-2023 14:36:39 |
2100 |
214.5000 |
XLON |
07002070000096365-E0Eo7bAKh4zn20230609 |
|
09-Jun-2023 14:37:09 |
1293 |
214.4000 |
BATE |
24022240200212113-10001Y9720230609 |
|
09-Jun-2023 14:37:09 |
2440 |
214.4000 |
XLON |
05002050000097419-E0Eo7bAKh6N520230609 |
|
09-Jun-2023 14:37:09 |
1199 |
214.4000 |
CHIX |
40042400400130488-110002M9320230609 |
|
09-Jun-2023 14:37:58 |
877 |
214.5000 |
XLON |
05002050000100964-E0Eo7bAKh89u20230609 |
|
09-Jun-2023 14:37:58 |
2205 |
214.5000 |
XLON |
05002050000100964-E0Eo7bAKh89w20230609 |
|
09-Jun-2023 14:38:02 |
993 |
214.4000 |
CHIX |
40042400400132208-110002MTT20230609 |
|
09-Jun-2023 14:38:02 |
2568 |
214.4000 |
XLON |
07002070000100822-E0Eo7bAKh8Nz20230609 |
|
09-Jun-2023 14:38:47 |
1326 |
214.4000 |
BATE |
24022240200215371-10001YXA20230609 |
|
09-Jun-2023 14:38:47 |
491 |
214.4000 |
BATE |
24022240200215371-10001YXB20230609 |
|
09-Jun-2023 14:39:22 |
3732 |
214.5000 |
XLON |
07002070000103149-E0Eo7bAKhAu620230609 |
|
09-Jun-2023 14:40:10 |
654 |
214.5000 |
XLON |
05002050000104843-E0Eo7bAKhCSh20230609 |
|
09-Jun-2023 14:40:10 |
3161 |
214.5000 |
XLON |
05002050000104843-E0Eo7bAKhCSf20230609 |
|
09-Jun-2023 14:41:39 |
596 |
214.5000 |
CHIX |
40042400400133719-110002ONJ20230609 |
|
09-Jun-2023 14:41:39 |
414 |
214.5000 |
BATE |
40022400200214550-10001ZVN20230609 |
|
09-Jun-2023 14:41:39 |
2100 |
214.5000 |
BATE |
40022400200214550-10001ZVL20230609 |
|
09-Jun-2023 14:41:39 |
3617 |
214.5000 |
XLON |
07002070000106441-E0Eo7bAKhEyL20230609 |
|
09-Jun-2023 14:41:41 |
1045 |
214.5000 |
CHIX |
40042400400133719-110002OO920230609 |
|
09-Jun-2023 14:41:43 |
95 |
214.5000 |
CHIX |
40042400400133719-110002OOU20230609 |
|
09-Jun-2023 14:43:57 |
2260 |
214.9000 |
XLON |
05002050000112166-E0Eo7bAKhIng20230609 |
|
09-Jun-2023 14:43:57 |
1094 |
214.9000 |
XLON |
05002050000112166-E0Eo7bAKhIne20230609 |
|
09-Jun-2023 14:43:58 |
1900 |
214.9000 |
XLON |
05002050000112376-E0Eo7bAKhIom20230609 |
|
09-Jun-2023 14:43:58 |
1402 |
214.9000 |
XLON |
05002050000112376-E0Eo7bAKhIok20230609 |
|
09-Jun-2023 14:43:58 |
1525 |
214.9000 |
XLON |
05002050000112376-E0Eo7bAKhIoi20230609 |
|
09-Jun-2023 14:43:59 |
158 |
214.9000 |
XLON |
07002070000112424-E0Eo7bAKhIpX20230609 |
|
09-Jun-2023 14:44:58 |
2811 |
215.0000 |
BATE |
24022240200219634-1000212520230609 |
|
09-Jun-2023 14:44:59 |
37 |
215.1000 |
CHIX |
24042240400135018-110002QBD20230609 |
|
09-Jun-2023 14:45:59 |
1247 |
215.1000 |
CHIX |
24042240400135483-110002QRB20230609 |
|
09-Jun-2023 14:45:59 |
702 |
215.1000 |
CHIX |
24042240400135483-110002QRC20230609 |
|
09-Jun-2023 14:46:02 |
2774 |
215.0000 |
XLON |
05002050000114663-E0Eo7bAKhMkE20230609 |
|
09-Jun-2023 14:46:03 |
1014 |
215.0000 |
XLON |
05002050000117327-E0Eo7bAKhMm220230609 |
|
09-Jun-2023 14:46:03 |
1907 |
215.0000 |
XLON |
05002050000117327-E0Eo7bAKhMmM20230609 |
|
09-Jun-2023 14:46:03 |
954 |
215.0000 |
XLON |
05002050000117327-E0Eo7bAKhMmK20230609 |
|
09-Jun-2023 14:46:04 |
413 |
215.0000 |
XLON |
07002070000117442-E0Eo7bAKhMtq20230609 |
|
09-Jun-2023 14:46:05 |
791 |
215.0000 |
XLON |
05002050000117416-E0Eo7bAKhMwC20230609 |
|
09-Jun-2023 14:46:09 |
3445 |
215.0000 |
XLON |
07002070000117515-E0Eo7bAKhN5J20230609 |
|
09-Jun-2023 14:46:09 |
1874 |
215.0000 |
BATE |
24022240200220488-100021GU20230609 |
|
09-Jun-2023 14:46:09 |
153 |
215.0000 |
XLON |
07002070000117515-E0Eo7bAKhN5L20230609 |
|
09-Jun-2023 14:46:09 |
310 |
215.0000 |
BATE |
24022240200220488-100021GT20230609 |
|
09-Jun-2023 14:46:17 |
3634 |
214.9000 |
XLON |
05002050000112453-E0Eo7bAKhNOC20230609 |
|
09-Jun-2023 14:46:17 |
1161 |
214.9000 |
CHIX |
24042240400134779-110002QZX20230609 |
|
09-Jun-2023 14:46:17 |
498 |
214.9000 |
CHIX |
40042400400135074-110002QZZ20230609 |
|
09-Jun-2023 14:46:17 |
2182 |
214.9000 |
BATE |
24022240200219226-100021JA20230609 |
|
09-Jun-2023 14:46:17 |
220 |
214.9000 |
BATE |
24022240200219226-100021JB20230609 |
|
09-Jun-2023 14:46:17 |
1009 |
214.9000 |
CHIX |
40042400400135074-110002QZY20230609 |
|
09-Jun-2023 14:46:39 |
2694 |
214.8000 |
BATE |
24022240200218669-100021PO20230609 |
|
09-Jun-2023 14:46:39 |
3121 |
214.8000 |
XLON |
07002070000111701-E0Eo7bAKhOG920230609 |
|
09-Jun-2023 14:47:46 |
55 |
214.8000 |
BATE |
40022400200219538-1000222320230609 |
|
09-Jun-2023 14:47:46 |
32 |
214.8000 |
BATE |
40022400200219538-1000222420230609 |
|
09-Jun-2023 14:47:46 |
6 |
214.8000 |
BATE |
40022400200219538-1000222520230609 |
|
09-Jun-2023 14:47:49 |
301 |
214.8000 |
XLON |
07002070000121304-E0Eo7bAKhQQ020230609 |
|
09-Jun-2023 14:47:49 |
129 |
214.8000 |
XLON |
07002070000121304-E0Eo7bAKhQQ220230609 |
|
09-Jun-2023 14:49:25 |
1436 |
214.8000 |
CHIX |
40042400400136960-110002SJ320230609 |
|
09-Jun-2023 14:49:25 |
1431 |
214.8000 |
XLON |
05002050000121875-E0Eo7bAKhSbj20230609 |
|
09-Jun-2023 14:49:25 |
2047 |
214.8000 |
BATE |
40022400200220266-100022MK20230609 |
|
09-Jun-2023 14:49:25 |
1887 |
214.8000 |
XLON |
07002070000121939-E0Eo7bAKhSbl20230609 |
|
09-Jun-2023 14:49:25 |
3458 |
214.8000 |
XLON |
07002070000121938-E0Eo7bAKhSbh20230609 |
|
09-Jun-2023 14:51:05 |
879 |
215.0000 |
BATE |
40022400200221699-1000234Z20230609 |
|
09-Jun-2023 14:51:05 |
1247 |
215.0000 |
CHIX |
24042240400137658-110002T8V20230609 |
|
09-Jun-2023 14:51:05 |
2556 |
215.0000 |
XLON |
05002050000126335-E0Eo7bAKhV6e20230609 |
|
09-Jun-2023 14:51:05 |
733 |
215.0000 |
XLON |
05002050000126335-E0Eo7bAKhV6c20230609 |
|
09-Jun-2023 14:51:05 |
1173 |
215.0000 |
BATE |
40022400200221699-1000235020230609 |
|
09-Jun-2023 14:51:50 |
3059 |
215.1000 |
XLON |
07002070000128599-E0Eo7bAKhWEF20230609 |
|
09-Jun-2023 14:52:20 |
1580 |
215.1000 |
XLON |
07002070000129542-E0Eo7bAKhWpU20230609 |
|
09-Jun-2023 14:52:20 |
1944 |
215.1000 |
BATE |
24022240200225030-100023J220230609 |
|
09-Jun-2023 14:52:20 |
1471 |
215.1000 |
XLON |
07002070000129542-E0Eo7bAKhWpW20230609 |
|
09-Jun-2023 14:52:21 |
1610 |
215.1000 |
XLON |
07002070000130658-E0Eo7bAKhWsQ20230609 |
|
09-Jun-2023 14:52:49 |
3684 |
215.4000 |
XLON |
07002070000131450-E0Eo7bAKhXcu20230609 |
|
09-Jun-2023 14:53:03 |
3070 |
215.3000 |
XLON |
05002050000131349-E0Eo7bAKhXtr20230609 |
|
09-Jun-2023 14:53:16 |
628 |
215.2000 |
CHIX |
40042400400139097-110002U8420230609 |
|
09-Jun-2023 14:53:16 |
380 |
215.2000 |
CHIX |
40042400400139097-110002U8520230609 |
|
09-Jun-2023 14:53:16 |
2446 |
215.2000 |
BATE |
40022400200223176-100023UG20230609 |
|
09-Jun-2023 14:53:16 |
3377 |
215.2000 |
XLON |
05002050000131189-E0Eo7bAKhYGW20230609 |
|
09-Jun-2023 14:53:16 |
1492 |
215.2000 |
BATE |
24022240200225545-100023UH20230609 |
|
09-Jun-2023 14:53:16 |
972 |
215.2000 |
BATE |
24022240200225544-100023UF20230609 |
|
09-Jun-2023 14:53:16 |
1208 |
215.2000 |
CHIX |
24042240400138837-110002U8320230609 |
|
09-Jun-2023 14:54:39 |
13 |
215.2000 |
XLON |
05002050000135108-E0Eo7bAKha9q20230609 |
|
09-Jun-2023 14:54:39 |
1521 |
215.2000 |
XLON |
05002050000135108-E0Eo7bAKha9u20230609 |
|
09-Jun-2023 14:54:39 |
1525 |
215.2000 |
XLON |
05002050000135108-E0Eo7bAKha9s20230609 |
|
09-Jun-2023 14:58:05 |
1525 |
215.4000 |
XLON |
07002070000142175-E0Eo7bAKheQk20230609 |
|
09-Jun-2023 14:58:06 |
4200 |
215.4000 |
XLON |
07002070000142224-E0Eo7bAKheUd20230609 |
|
09-Jun-2023 14:58:06 |
486 |
215.4000 |
XLON |
07002070000142224-E0Eo7bAKheUf20230609 |
|
09-Jun-2023 14:58:07 |
1525 |
215.4000 |
XLON |
05002050000142224-E0Eo7bAKheWZ20230609 |
|
09-Jun-2023 14:58:07 |
1525 |
215.4000 |
XLON |
05002050000142224-E0Eo7bAKheWX20230609 |
|
09-Jun-2023 14:58:07 |
1500 |
215.4000 |
XLON |
05002050000142224-E0Eo7bAKheWb20230609 |
|
09-Jun-2023 14:58:08 |
162 |
215.4000 |
XLON |
07002070000142295-E0Eo7bAKheYM20230609 |
|
09-Jun-2023 14:58:08 |
1525 |
215.4000 |
XLON |
07002070000142295-E0Eo7bAKheYK20230609 |
|
09-Jun-2023 14:58:08 |
69 |
215.4000 |
XLON |
07002070000142295-E0Eo7bAKheYO20230609 |
|
09-Jun-2023 14:58:08 |
2186 |
215.3000 |
CHIX |
24042240400141132-110002W0T20230609 |
|
09-Jun-2023 14:58:08 |
157 |
215.3000 |
CHIX |
24042240400141132-110002W0U20230609 |
|
09-Jun-2023 14:58:15 |
730 |
215.2000 |
XLON |
05002050000136703-E0Eo7bAKheh020230609 |
|
09-Jun-2023 14:58:15 |
2448 |
215.2000 |
XLON |
05002050000136703-E0Eo7bAKhegv20230609 |
|
09-Jun-2023 14:58:15 |
1285 |
215.2000 |
CHIX |
40042400400140171-110002W3H20230609 |
|
09-Jun-2023 14:58:15 |
2404 |
215.2000 |
BATE |
24022240200227944-100025D620230609 |
|
09-Jun-2023 14:58:15 |
927 |
215.2000 |
CHIX |
40042400400141286-110002W3J20230609 |
|
09-Jun-2023 14:58:15 |
1177 |
215.2000 |
CHIX |
24042240400139897-110002W3I20230609 |
|
09-Jun-2023 14:59:11 |
3075 |
215.1000 |
XLON |
07002070000142176-E0Eo7bAKhfzA20230609 |
|
09-Jun-2023 14:59:11 |
303 |
215.1000 |
BATE |
24022240200227468-100025NH20230609 |
|
09-Jun-2023 14:59:11 |
49 |
215.1000 |
XLON |
07002070000142176-E0Eo7bAKhfzE20230609 |
|
09-Jun-2023 14:59:11 |
185 |
215.2000 |
XLON |
05002050000144143-E0Eo7bAKhfyz20230609 |
|
09-Jun-2023 15:00:00 |
776 |
215.2000 |
XLON |
05002050000145974-E0Eo7bAKhhBO20230609 |
|
09-Jun-2023 15:00:00 |
2035 |
215.2000 |
XLON |
05002050000145974-E0Eo7bAKhhBM20230609 |
|
09-Jun-2023 15:00:30 |
1099 |
215.1000 |
BATE |
40022400200229263-1000262X20230609 |
|
09-Jun-2023 15:00:30 |
1537 |
215.1000 |
BATE |
24022240200227468-1000262U20230609 |
|
09-Jun-2023 15:00:30 |
417 |
215.1000 |
BATE |
24022240200230716-1000262W20230609 |
|
09-Jun-2023 15:00:30 |
563 |
215.1000 |
BATE |
24022240200230716-1000262V20230609 |
|
09-Jun-2023 15:00:30 |
670 |
215.1000 |
CHIX |
24042240400141726-110002X2H20230609 |
|
09-Jun-2023 15:00:48 |
652 |
215.1000 |
XLON |
05002050000149666-E0Eo7bAKhidy20230609 |
|
09-Jun-2023 15:02:43 |
1402 |
215.2000 |
XLON |
07002070000154873-E0Eo7bAKhlH520230609 |
|
09-Jun-2023 15:02:43 |
1589 |
215.2000 |
XLON |
07002070000154873-E0Eo7bAKhlH120230609 |
|
09-Jun-2023 15:02:44 |
1106 |
215.2000 |
XLON |
05002050000154731-E0Eo7bAKhlIG20230609 |
|
09-Jun-2023 15:02:44 |
75 |
215.2000 |
XLON |
05002050000154731-E0Eo7bAKhlIE20230609 |
|
09-Jun-2023 15:02:44 |
1925 |
215.2000 |
XLON |
05002050000154731-E0Eo7bAKhlIO20230609 |
|
09-Jun-2023 15:02:44 |
782 |
215.2000 |
XLON |
05002050000154731-E0Eo7bAKhlIJ20230609 |
|
09-Jun-2023 15:02:56 |
3292 |
215.2000 |
XLON |
07002070000154935-E0Eo7bAKhldj20230609 |
|
09-Jun-2023 15:02:56 |
992 |
215.2000 |
CHIX |
40042400400143619-110002Y5Z20230609 |
|
09-Jun-2023 15:02:56 |
2402 |
215.2000 |
BATE |
40022400200230993-100026W920230609 |
|
09-Jun-2023 15:03:57 |
2837 |
215.2000 |
XLON |
05002050000155891-E0Eo7bAKhn0R20230609 |
|
09-Jun-2023 15:04:10 |
1978 |
215.2000 |
XLON |
05002050000156969-E0Eo7bAKhnTj20230609 |
|
09-Jun-2023 15:04:10 |
812 |
215.2000 |
XLON |
05002050000156969-E0Eo7bAKhnTl20230609 |
|
09-Jun-2023 15:04:20 |
867 |
215.1000 |
XLON |
05002050000149666-E0Eo7bAKhnhu20230609 |
|
09-Jun-2023 15:04:20 |
638 |
215.1000 |
XLON |
05002050000149666-E0Eo7bAKhnhn20230609 |
|
09-Jun-2023 15:04:20 |
486 |
215.1000 |
BATE |
40022400200229785-100027AV20230609 |
|
09-Jun-2023 15:04:20 |
2256 |
215.1000 |
BATE |
40022400200229785-100027AW20230609 |
|
09-Jun-2023 15:04:20 |
1199 |
215.1000 |
XLON |
05002050000149666-E0Eo7bAKhnhp20230609 |
|
09-Jun-2023 15:04:20 |
911 |
215.1000 |
CHIX |
40042400400142950-110002YRC20230609 |
|
09-Jun-2023 15:05:40 |
471 |
215.1000 |
XLON |
07002070000159161-E0Eo7bAKhpUt20230609 |
|
09-Jun-2023 15:07:05 |
537 |
215.2000 |
XLON |
07002070000159838-E0Eo7bAKhrBi20230609 |
|
09-Jun-2023 15:07:05 |
2962 |
215.2000 |
XLON |
07002070000159838-E0Eo7bAKhrBm20230609 |
|
09-Jun-2023 15:07:05 |
1766 |
215.2000 |
BATE |
24022240200235943-1000285520230609 |
|
09-Jun-2023 15:07:05 |
1922 |
215.2000 |
CHIX |
24042240400144799-110002ZZB20230609 |
|
09-Jun-2023 15:07:05 |
1761 |
215.2000 |
BATE |
24022240200235944-1000285620230609 |
|
09-Jun-2023 15:07:05 |
1078 |
215.2000 |
BATE |
24022240200235944-1000285720230609 |
|
09-Jun-2023 15:07:05 |
208 |
215.2000 |
CHIX |
40042400400145114-110002ZZC20230609 |
|
09-Jun-2023 15:07:05 |
1057 |
215.2000 |
CHIX |
40042400400145114-110002ZZD20230609 |
|
09-Jun-2023 15:08:09 |
1967 |
215.2000 |
BATE |
40022400200234786-100028ES20230609 |
|
09-Jun-2023 15:08:09 |
804 |
215.2000 |
CHIX |
24042240400145619-1100030EL20230609 |
|
09-Jun-2023 15:08:09 |
491 |
215.2000 |
BATE |
40022400200234786-100028ET20230609 |
|
09-Jun-2023 15:08:09 |
1300 |
215.2000 |
XLON |
05002050000161584-E0Eo7bAKhsRr20230609 |
|
09-Jun-2023 15:08:09 |
348 |
215.2000 |
XLON |
05002050000161584-E0Eo7bAKhsRp20230609 |
|
09-Jun-2023 15:08:09 |
1901 |
215.2000 |
XLON |
05002050000161584-E0Eo7bAKhsRv20230609 |
|
09-Jun-2023 15:08:09 |
2080 |
215.2000 |
BATE |
24022240200237289-100028EU20230609 |
|
09-Jun-2023 15:08:10 |
1525 |
215.2000 |
XLON |
05002050000163422-E0Eo7bAKhsTY20230609 |
|
09-Jun-2023 15:08:10 |
1525 |
215.2000 |
XLON |
05002050000163422-E0Eo7bAKhsTW20230609 |
|
09-Jun-2023 15:08:23 |
4146 |
215.2000 |
XLON |
05002050000163853-E0Eo7bAKhsvZ20230609 |
|
09-Jun-2023 15:09:05 |
1005 |
215.1000 |
CHIX |
40042400400145930-1100030TX20230609 |
|
09-Jun-2023 15:09:05 |
2908 |
215.1000 |
XLON |
07002070000159161-E0Eo7bAKhtfd20230609 |
|
09-Jun-2023 15:09:26 |
967 |
215.1000 |
BATE |
40022400200236200-100028UT20230609 |
|
09-Jun-2023 15:09:26 |
59 |
215.1000 |
BATE |
40022400200236200-100028UR20230609 |
|
09-Jun-2023 15:09:26 |
4 |
215.1000 |
BATE |
40022400200236200-100028US20230609 |
|
09-Jun-2023 15:09:26 |
371 |
215.1000 |
BATE |
40022400200236200-100028UQ20230609 |
|
09-Jun-2023 15:10:28 |
3559 |
215.2000 |
XLON |
07002070000167238-E0Eo7bAKhvob20230609 |
|
09-Jun-2023 15:10:28 |
364 |
215.2000 |
BATE |
24022240200239703-1000298G20230609 |
|
09-Jun-2023 15:11:08 |
3491 |
215.3000 |
XLON |
07002070000168830-E0Eo7bAKhwfX20230609 |
|
09-Jun-2023 15:11:08 |
2823 |
215.2000 |
XLON |
07002070000168743-E0Eo7bAKhwgH20230609 |
|
09-Jun-2023 15:12:42 |
1386 |
215.3000 |
XLON |
05002050000171494-E0Eo7bAKhyde20230609 |
|
09-Jun-2023 15:12:44 |
3271 |
215.3000 |
XLON |
07002070000171554-E0Eo7bAKhygO20230609 |
|
09-Jun-2023 15:14:20 |
1880 |
215.3000 |
XLON |
07002070000173680-E0Eo7bAKi0V720230609 |
|
09-Jun-2023 15:14:20 |
484 |
215.3000 |
XLON |
07002070000173680-E0Eo7bAKi0VA20230609 |
|
09-Jun-2023 15:14:20 |
989 |
215.3000 |
XLON |
07002070000173680-E0Eo7bAKi0VC20230609 |
|
09-Jun-2023 15:17:06 |
2240 |
215.3000 |
BATE |
24022240200242706-10002BD920230609 |
|
09-Jun-2023 15:17:06 |
1372 |
215.3000 |
XLON |
05002050000175126-E0Eo7bAKi4ls20230609 |
|
09-Jun-2023 15:17:06 |
1617 |
215.3000 |
CHIX |
40042400400149714-1100034K220230609 |
|
09-Jun-2023 15:17:06 |
3628 |
215.3000 |
XLON |
07002070000175083-E0Eo7bAKi4lq20230609 |
|
09-Jun-2023 15:17:07 |
946 |
215.3000 |
XLON |
05002050000177948-E0Eo7bAKi4mf20230609 |
|
09-Jun-2023 15:17:07 |
1400 |
215.3000 |
XLON |
05002050000177948-E0Eo7bAKi4md20230609 |
|
09-Jun-2023 15:17:07 |
2261 |
215.3000 |
XLON |
05002050000177948-E0Eo7bAKi4mb20230609 |
|
09-Jun-2023 15:20:00 |
1249 |
215.5000 |
CHIX |
40042400400151460-1100035M920230609 |
|
09-Jun-2023 15:20:00 |
2293 |
215.5000 |
XLON |
07002070000179891-E0Eo7bAKi8IH20230609 |
|
09-Jun-2023 15:20:00 |
2839 |
215.5000 |
BATE |
40022400200243394-10002C6K20230609 |
|
09-Jun-2023 15:20:00 |
3781 |
215.5000 |
XLON |
07002070000179891-E0Eo7bAKi8IW20230609 |
|
09-Jun-2023 15:20:30 |
1170 |
215.5000 |
BATE |
40022400200243944-10002CC620230609 |
|
09-Jun-2023 15:20:30 |
190 |
215.5000 |
XLON |
07002070000181069-E0Eo7bAKi8wb20230609 |
|
09-Jun-2023 15:20:30 |
3226 |
215.5000 |
XLON |
07002070000181069-E0Eo7bAKi8wZ20230609 |
|
09-Jun-2023 15:20:30 |
1014 |
215.5000 |
BATE |
40022400200243944-10002CC720230609 |
|
09-Jun-2023 15:20:30 |
740 |
215.5000 |
XLON |
07002070000181262-E0Eo7bAKi8wd20230609 |
|
09-Jun-2023 15:20:48 |
4428 |
215.4000 |
XLON |
07002070000179127-E0Eo7bAKi9Nl20230609 |
|
09-Jun-2023 15:20:48 |
2402 |
215.4000 |
BATE |
24022240200245684-10002CGI20230609 |
|
09-Jun-2023 15:20:48 |
862 |
215.4000 |
XLON |
07002070000181382-E0Eo7bAKi9Np20230609 |
|
09-Jun-2023 15:20:48 |
801 |
215.4000 |
XLON |
05002050000181325-E0Eo7bAKi9Nn20230609 |
|
09-Jun-2023 15:20:48 |
1249 |
215.4000 |
CHIX |
40042400400151142-11000360L20230609 |
|
09-Jun-2023 15:21:06 |
110 |
215.4000 |
CHIX |
40042400400152298-11000365H20230609 |
|
09-Jun-2023 15:21:37 |
2344 |
215.3000 |
BATE |
40022400200242263-10002CR120230609 |
|
09-Jun-2023 15:21:37 |
2404 |
215.3000 |
XLON |
07002070000181070-E0Eo7bAKiARr20230609 |
|
09-Jun-2023 15:21:37 |
495 |
215.3000 |
BATE |
40022400200242263-10002CR220230609 |
|
09-Jun-2023 15:21:37 |
557 |
215.3000 |
XLON |
05002050000182712-E0Eo7bAKiARt20230609 |
|
09-Jun-2023 15:21:37 |
1874 |
215.3000 |
CHIX |
24042240400150424-1100036GT20230609 |
|
09-Jun-2023 15:21:37 |
626 |
215.3000 |
XLON |
05002050000182712-E0Eo7bAKiARx20230609 |
|
09-Jun-2023 15:22:46 |
260 |
215.3000 |
BATE |
40022400200246012-10002D2F20230609 |
|
09-Jun-2023 15:22:46 |
968 |
215.3000 |
CHIX |
40042400400153092-1100036VO20230609 |
|
09-Jun-2023 15:22:46 |
1594 |
215.3000 |
BATE |
40022400200246012-10002D2E20230609 |
|
09-Jun-2023 15:22:46 |
48 |
215.3000 |
BATE |
40022400200246012-10002D2D20230609 |
|
09-Jun-2023 15:23:55 |
245 |
215.3000 |
XLON |
07002070000185162-E0Eo7bAKiCgy20230609 |
|
09-Jun-2023 15:23:55 |
413 |
215.3000 |
XLON |
07002070000185162-E0Eo7bAKiCh220230609 |
|
09-Jun-2023 15:23:55 |
1299 |
215.3000 |
XLON |
07002070000185162-E0Eo7bAKiCh020230609 |
|
09-Jun-2023 15:23:55 |
1064 |
215.3000 |
XLON |
07002070000185162-E0Eo7bAKiCh420230609 |
|
09-Jun-2023 15:24:27 |
1038 |
215.3000 |
BATE |
40022400200247288-10002DH820230609 |
|
09-Jun-2023 15:24:27 |
592 |
215.3000 |
BATE |
40022400200247288-10002DH720230609 |
|
09-Jun-2023 15:24:36 |
3827 |
215.2000 |
XLON |
07002070000182500-E0Eo7bAKiDda20230609 |
|
09-Jun-2023 15:24:36 |
1077 |
215.2000 |
BATE |
24022240200247600-10002DJC20230609 |
|
09-Jun-2023 15:24:36 |
729 |
215.2000 |
BATE |
24022240200250155-10002DJF20230609 |
|
09-Jun-2023 15:24:36 |
1065 |
215.2000 |
CHIX |
24042240400152683-1100037KB20230609 |
|
09-Jun-2023 15:24:37 |
980 |
215.1000 |
CHIX |
24042240400153347-1100037LJ20230609 |
|
09-Jun-2023 15:24:37 |
1665 |
215.1000 |
XLON |
05002050000185410-E0Eo7bAKiDlb20230609 |
|
09-Jun-2023 15:25:58 |
356 |
215.1000 |
XLON |
07002070000186695-E0Eo7bAKiFa120230609 |
|
09-Jun-2023 15:25:58 |
1663 |
215.1000 |
XLON |
07002070000186695-E0Eo7bAKiFa620230609 |
|
09-Jun-2023 15:25:58 |
2871 |
215.1000 |
XLON |
07002070000186695-E0Eo7bAKiFa420230609 |
|
09-Jun-2023 15:26:09 |
1160 |
215.1000 |
CHIX |
40042400400154468-11000387Z20230609 |
|
09-Jun-2023 15:26:09 |
671 |
215.1000 |
CHIX |
24042240400154050-11000388020230609 |
|
09-Jun-2023 15:26:09 |
1998 |
215.1000 |
XLON |
05002050000187415-E0Eo7bAKiFp420230609 |
|
09-Jun-2023 15:26:09 |
1723 |
215.1000 |
XLON |
05002050000187415-E0Eo7bAKiFp720230609 |
|
09-Jun-2023 15:26:09 |
102 |
215.1000 |
CHIX |
24042240400154050-11000388320230609 |
|
09-Jun-2023 15:26:22 |
1598 |
215.0000 |
XLON |
05002050000186984-E0Eo7bAKiGFf20230609 |
|
09-Jun-2023 15:26:22 |
2100 |
215.0000 |
BATE |
40022400200244713-10002E0W20230609 |
|
09-Jun-2023 15:26:22 |
191 |
215.0000 |
BATE |
40022400200244713-10002E0X20230609 |
|
09-Jun-2023 15:26:22 |
4107 |
215.0000 |
XLON |
05002050000186984-E0Eo7bAKiGFi20230609 |
|
09-Jun-2023 15:26:48 |
750 |
214.9000 |
BATE |
24022240200251361-10002E5920230609 |
|
09-Jun-2023 15:26:48 |
16 |
214.9000 |
BATE |
24022240200251361-10002E5820230609 |
|
09-Jun-2023 15:26:48 |
978 |
214.9000 |
CHIX |
24042240400154049-1100038HF20230609 |
|
09-Jun-2023 15:27:47 |
83 |
214.9000 |
BATE |
40022400200249594-10002EFU20230609 |
|
09-Jun-2023 15:27:47 |
12 |
214.9000 |
BATE |
40022400200249594-10002EFT20230609 |
|
09-Jun-2023 15:28:01 |
2859 |
214.8000 |
XLON |
05002050000188648-E0Eo7bAKiIXj20230609 |
|
09-Jun-2023 15:28:40 |
737 |
214.8000 |
CHIX |
24042240400154822-11000399K20230609 |
|
09-Jun-2023 15:29:01 |
539 |
214.8000 |
BATE |
40022400200250341-10002EQU20230609 |
|
09-Jun-2023 15:29:01 |
1144 |
214.8000 |
BATE |
40022400200250341-10002EQV20230609 |
|
09-Jun-2023 15:30:56 |
738 |
214.8000 |
CHIX |
40042400400156529-110003ADB20230609 |
|
09-Jun-2023 15:30:56 |
1375 |
214.8000 |
BATE |
40022400200251606-10002FEB20230609 |
|
09-Jun-2023 15:30:56 |
4698 |
214.8000 |
XLON |
05002050000190162-E0Eo7bAKiM2C20230609 |
|
09-Jun-2023 15:30:59 |
724 |
214.7000 |
XLON |
05002050000187678-E0Eo7bAKiMBJ20230609 |
|
09-Jun-2023 15:31:07 |
6 |
214.8000 |
BATE |
40022400200252251-10002FFY20230609 |
|
09-Jun-2023 15:31:07 |
1079 |
214.8000 |
BATE |
40022400200252251-10002FFZ20230609 |
|
09-Jun-2023 15:32:46 |
790 |
214.8000 |
CHIX |
24042240400157239-110003B5820230609 |
|
09-Jun-2023 15:32:54 |
1666 |
214.8000 |
BATE |
40022400200253381-10002FZA20230609 |
|
09-Jun-2023 15:32:54 |
339 |
214.8000 |
BATE |
40022400200253381-10002FZ920230609 |
|
09-Jun-2023 15:32:54 |
413 |
214.8000 |
XLON |
07002070000193814-E0Eo7bAKiP2n20230609 |
|
09-Jun-2023 15:32:54 |
1900 |
214.8000 |
XLON |
07002070000193814-E0Eo7bAKiP2j20230609 |
|
09-Jun-2023 15:32:54 |
1600 |
214.8000 |
XLON |
07002070000193814-E0Eo7bAKiP2l20230609 |
|
09-Jun-2023 15:34:01 |
672 |
214.7000 |
XLON |
05002050000193912-E0Eo7bAKiQPt20230609 |
|
09-Jun-2023 15:34:01 |
144 |
214.7000 |
CHIX |
40042400400155261-110003BR820230609 |
|
09-Jun-2023 15:34:01 |
79 |
214.7000 |
BATE |
40022400200248398-10002GB820230609 |
|
09-Jun-2023 15:34:01 |
917 |
214.7000 |
BATE |
40022400200248398-10002GB720230609 |
|
09-Jun-2023 15:34:01 |
2813 |
214.7000 |
XLON |
07002070000188369-E0Eo7bAKiQPp20230609 |
|
09-Jun-2023 15:34:01 |
727 |
214.7000 |
CHIX |
40042400400155261-110003BR720230609 |
|
09-Jun-2023 15:34:01 |
582 |
214.7000 |
BATE |
40022400200248398-10002GB620230609 |
|
09-Jun-2023 15:34:01 |
2135 |
214.7000 |
XLON |
07002070000193580-E0Eo7bAKiQPr20230609 |
|
09-Jun-2023 15:34:01 |
6 |
214.7000 |
BATE |
40022400200248398-10002GB920230609 |
|
09-Jun-2023 15:34:10 |
1107 |
214.6000 |
XLON |
05002050000192161-E0Eo7bAKiQcv20230609 |
|
09-Jun-2023 15:34:10 |
961 |
214.6000 |
BATE |
24022240200256406-10002GDA20230609 |
|
09-Jun-2023 15:34:10 |
1488 |
214.6000 |
XLON |
05002050000192161-E0Eo7bAKiQcq20230609 |
|
09-Jun-2023 15:34:41 |
553 |
214.6000 |
CHIX |
40042400400158467-110003C0820230609 |
|
09-Jun-2023 15:35:14 |
318 |
214.6000 |
CHIX |
40042400400158467-110003CCH20230609 |
|
09-Jun-2023 15:35:14 |
3266 |
214.6000 |
XLON |
07002070000196127-E0Eo7bAKiSGu20230609 |
|
09-Jun-2023 15:35:15 |
1789 |
214.5000 |
XLON |
05002050000195724-E0Eo7bAKiSJU20230609 |
|
09-Jun-2023 15:35:15 |
1130 |
214.5000 |
BATE |
24022240200257599-10002GRW20230609 |
|
09-Jun-2023 15:35:15 |
2368 |
214.5000 |
XLON |
05002050000195724-E0Eo7bAKiSJX20230609 |
|
09-Jun-2023 15:37:22 |
737 |
214.8500 |
CHIX |
40042400400159703-E10003D8V20230609 |
|
09-Jun-2023 15:38:46 |
773 |
215.0000 |
CHIX |
40042400400160232-110003DRV20230609 |
|
09-Jun-2023 15:38:46 |
26 |
215.0000 |
CHIX |
40042400400160232-110003DRU20230609 |
|
09-Jun-2023 15:38:46 |
34 |
215.0000 |
CHIX |
40042400400160232-110003DRT20230609 |
|
09-Jun-2023 15:38:47 |
887 |
215.0000 |
BATE |
40022400200257457-10002HSH20230609 |
|
09-Jun-2023 15:38:47 |
2 |
215.0000 |
BATE |
40022400200257457-10002HSG20230609 |
|
09-Jun-2023 15:39:11 |
258 |
214.9000 |
CHIX |
40042400400159842-110003DXB20230609 |
|
09-Jun-2023 15:39:11 |
2028 |
214.9000 |
XLON |
07002070000200349-E0Eo7bAKiX4g20230609 |
|
09-Jun-2023 15:39:11 |
2100 |
214.9000 |
XLON |
07002070000200349-E0Eo7bAKiX4U20230609 |
|
09-Jun-2023 15:39:11 |
714 |
214.9000 |
CHIX |
40042400400159842-110003DXC20230609 |
|
09-Jun-2023 15:39:11 |
2081 |
214.9000 |
BATE |
40022400200256773-10002HWB20230609 |
|
09-Jun-2023 15:40:21 |
1325 |
214.9000 |
XLON |
05002050000203550-E0Eo7bAKiYZg20230609 |
|
09-Jun-2023 15:40:21 |
491 |
214.9000 |
XLON |
05002050000203550-E0Eo7bAKiYZi20230609 |
|
09-Jun-2023 15:40:21 |
865 |
214.9000 |
XLON |
05002050000203550-E0Eo7bAKiYZe20230609 |
|
09-Jun-2023 15:40:26 |
805 |
214.9000 |
CHIX |
40042400400160935-110003EIL20230609 |
|
09-Jun-2023 15:40:27 |
826 |
214.9000 |
BATE |
24022240200261820-10002ICT20230609 |
|
09-Jun-2023 15:41:02 |
369 |
214.9000 |
XLON |
07002070000204232-E0Eo7bAKiZa820230609 |
|
09-Jun-2023 15:41:02 |
505 |
214.9000 |
XLON |
07002070000204232-E0Eo7bAKiZaC20230609 |
|
09-Jun-2023 15:41:02 |
275 |
214.9000 |
XLON |
07002070000204232-E0Eo7bAKiZaA20230609 |
|
09-Jun-2023 15:41:02 |
275 |
214.9000 |
XLON |
07002070000204232-E0Eo7bAKiZaE20230609 |
|
09-Jun-2023 15:41:06 |
187 |
214.9000 |
CHIX |
24042240400160813-110003ET120230609 |
|
09-Jun-2023 15:41:06 |
13 |
214.9000 |
CHIX |
24042240400160813-110003ET020230609 |
|
09-Jun-2023 15:41:06 |
470 |
214.9000 |
CHIX |
24042240400160813-110003ET220230609 |
|
09-Jun-2023 15:41:07 |
201 |
214.9000 |
BATE |
40022400200259058-10002IL120230609 |
|
09-Jun-2023 15:41:07 |
186 |
214.9000 |
BATE |
40022400200259058-10002IL020230609 |
|
09-Jun-2023 15:41:33 |
546 |
214.9000 |
XLON |
07002070000205043-E0Eo7bAKia8R20230609 |
|
09-Jun-2023 15:41:33 |
1525 |
214.9000 |
XLON |
07002070000205043-E0Eo7bAKia8V20230609 |
|
09-Jun-2023 15:41:33 |
417 |
214.9000 |
XLON |
07002070000205043-E0Eo7bAKia8T20230609 |
|
09-Jun-2023 15:41:43 |
1073 |
214.8000 |
XLON |
07002070000201476-E0Eo7bAKiaM320230609 |
|
09-Jun-2023 15:41:43 |
670 |
214.8000 |
CHIX |
40042400400159702-110003F4L20230609 |
|
09-Jun-2023 15:41:43 |
209 |
214.8000 |
XLON |
05002050000200006-E0Eo7bAKiaM520230609 |
|
09-Jun-2023 15:41:43 |
205 |
214.8000 |
XLON |
05002050000201872-E0Eo7bAKiaME20230609 |
|
09-Jun-2023 15:41:43 |
2645 |
214.8000 |
XLON |
05002050000200006-E0Eo7bAKiaM820230609 |
|
09-Jun-2023 15:41:43 |
505 |
214.8000 |
XLON |
05002050000201872-E0Eo7bAKiaMC20230609 |
|
09-Jun-2023 15:42:10 |
1278 |
214.8000 |
BATE |
24022240200263004-10002IXS20230609 |
|
09-Jun-2023 15:42:46 |
134 |
214.9000 |
CHIX |
40042400400161987-110003FLA20230609 |
|
09-Jun-2023 15:42:46 |
670 |
214.9000 |
CHIX |
40042400400161987-110003FL920230609 |
|
09-Jun-2023 15:43:18 |
3553 |
214.9000 |
XLON |
07002070000207823-E0Eo7bAKicaf20230609 |
|
09-Jun-2023 15:43:18 |
1947 |
214.9000 |
BATE |
40022400200260391-10002J7V20230609 |
|
09-Jun-2023 15:43:18 |
129 |
214.9000 |
BATE |
40022400200260391-10002J7U20230609 |
|
09-Jun-2023 15:43:18 |
4619 |
214.9000 |
XLON |
05002050000208166-E0Eo7bAKicad20230609 |
|
09-Jun-2023 15:45:23 |
4368 |
214.9000 |
XLON |
07002070000210433-E0Eo7bAKiec020230609 |
|
09-Jun-2023 15:45:27 |
201 |
214.9000 |
BATE |
40022400200262503-10002JU220230609 |
|
09-Jun-2023 15:45:27 |
509 |
214.9000 |
BATE |
40022400200262503-10002JU320230609 |
|
09-Jun-2023 15:45:27 |
1370 |
214.9000 |
BATE |
40022400200262503-10002JU520230609 |
|
09-Jun-2023 15:45:28 |
339 |
214.9000 |
BATE |
40022400200262503-10002JU420230609 |
|
09-Jun-2023 15:46:06 |
446 |
214.9000 |
CHIX |
40042400400163597-110003GV320230609 |
|
09-Jun-2023 15:46:06 |
96 |
214.9000 |
CHIX |
40042400400163597-110003GV420230609 |
|
09-Jun-2023 15:46:06 |
446 |
214.9000 |
CHIX |
40042400400163597-110003GV220230609 |
|
09-Jun-2023 15:46:07 |
124 |
214.9000 |
BATE |
40022400200262922-10002JYN20230609 |
|
09-Jun-2023 15:46:07 |
339 |
214.9000 |
BATE |
40022400200262922-10002JYO20230609 |
|
09-Jun-2023 15:47:08 |
339 |
214.9000 |
BATE |
24022240200266804-10002K9020230609 |
|
09-Jun-2023 15:47:08 |
339 |
214.9000 |
BATE |
24022240200266804-10002K8Z20230609 |
|
09-Jun-2023 15:47:14 |
1236 |
214.9000 |
XLON |
07002070000213995-E0Eo7bAKigJf20230609 |
|
09-Jun-2023 15:47:14 |
413 |
214.9000 |
XLON |
07002070000213995-E0Eo7bAKigJh20230609 |
|
09-Jun-2023 15:47:14 |
1237 |
214.9000 |
XLON |
07002070000213995-E0Eo7bAKigJd20230609 |
|
09-Jun-2023 15:47:47 |
1834 |
215.0000 |
BATE |
40022400200263973-10002KG920230609 |
|
09-Jun-2023 15:47:47 |
2220 |
215.0000 |
BATE |
40022400200263974-10002KGA20230609 |
|
09-Jun-2023 15:48:03 |
2100 |
215.0000 |
XLON |
05002050000215729-E0Eo7bAKihLU20230609 |
|
09-Jun-2023 15:48:03 |
1860 |
215.0000 |
XLON |
05002050000215729-E0Eo7bAKihLW20230609 |
|
09-Jun-2023 15:48:21 |
1184 |
214.9000 |
CHIX |
40042400400164333-110003I0Y20230609 |
|
09-Jun-2023 15:49:10 |
275 |
214.9000 |
XLON |
07002070000217007-E0Eo7bAKiitQ20230609 |
|
09-Jun-2023 15:49:10 |
737 |
214.9000 |
XLON |
07002070000217007-E0Eo7bAKiitU20230609 |
|
09-Jun-2023 15:49:10 |
774 |
214.9000 |
XLON |
07002070000217007-E0Eo7bAKiitW20230609 |
|
09-Jun-2023 15:49:10 |
417 |
214.9000 |
XLON |
07002070000217007-E0Eo7bAKiitS20230609 |
|
09-Jun-2023 15:49:10 |
413 |
214.9000 |
XLON |
07002070000217007-E0Eo7bAKiitO20230609 |
|
09-Jun-2023 15:49:26 |
850 |
214.9000 |
CHIX |
24042240400164708-110003IHQ20230609 |
|
09-Jun-2023 15:49:26 |
315 |
214.9000 |
CHIX |
24042240400164708-110003IHR20230609 |
|
09-Jun-2023 15:49:28 |
339 |
214.9000 |
BATE |
40022400200265219-10002L2O20230609 |
|
09-Jun-2023 15:49:28 |
9 |
214.9000 |
BATE |
40022400200265219-10002L2Q20230609 |
|
09-Jun-2023 15:49:28 |
339 |
214.9000 |
BATE |
40022400200265219-10002L2R20230609 |
|
09-Jun-2023 15:49:28 |
3 |
214.9000 |
BATE |
40022400200265219-10002L2P20230609 |
|
09-Jun-2023 15:49:29 |
2839 |
214.8000 |
XLON |
05002050000217169-E0Eo7bAKijBj20230609 |
|
09-Jun-2023 15:49:29 |
1121 |
214.8000 |
XLON |
05002050000217169-E0Eo7bAKijBl20230609 |
|
09-Jun-2023 15:49:29 |
1905 |
214.8000 |
BATE |
24022240200268446-10002L3820230609 |
|
09-Jun-2023 15:49:29 |
737 |
214.8000 |
CHIX |
24042240400161591-110003IJD20230609 |
|
09-Jun-2023 15:49:29 |
1 |
214.8000 |
BATE |
24022240200268446-10002L3920230609 |
|
09-Jun-2023 15:49:37 |
724 |
214.7000 |
CHIX |
40042400400162725-110003ISU20230609 |
|
09-Jun-2023 15:49:37 |
1781 |
214.7000 |
XLON |
05002050000217359-E0Eo7bAKijeZ20230609 |
|
09-Jun-2023 15:50:50 |
371 |
214.7000 |
XLON |
07002070000220278-E0Eo7bAKim0S20230609 |
|
09-Jun-2023 15:51:02 |
369 |
214.8000 |
XLON |
07002070000220499-E0Eo7bAKimJO20230609 |
|
09-Jun-2023 15:51:02 |
611 |
214.8000 |
XLON |
07002070000220499-E0Eo7bAKimJQ20230609 |
|
09-Jun-2023 15:51:02 |
3329 |
214.7000 |
XLON |
07002070000220278-E0Eo7bAKimJX20230609 |
|
09-Jun-2023 15:54:10 |
671 |
215.0000 |
XLON |
05002050000225450-E0Eo7bAKiprT20230609 |
|
09-Jun-2023 15:54:10 |
671 |
215.0000 |
XLON |
07002070000225278-E0Eo7bAKiprY20230609 |
|
09-Jun-2023 15:54:10 |
774 |
215.0000 |
XLON |
05002050000225447-E0Eo7bAKipr620230609 |
|
09-Jun-2023 15:54:10 |
642 |
215.0000 |
XLON |
07002070000225277-E0Eo7bAKiprL20230609 |
|
09-Jun-2023 15:54:10 |
90 |
215.0000 |
XLON |
07002070000225277-E0Eo7bAKiprJ20230609 |
|
09-Jun-2023 15:54:11 |
1718 |
215.0000 |
XLON |
05002050000225481-E0Eo7bAKipsp20230609 |
|
09-Jun-2023 15:54:11 |
480 |
215.0000 |
XLON |
05002050000225481-E0Eo7bAKipsr20230609 |
|
09-Jun-2023 15:54:14 |
661 |
215.0000 |
XLON |
07002070000225381-E0Eo7bAKipw420230609 |
|
09-Jun-2023 15:54:25 |
1364 |
215.0000 |
XLON |
07002070000225599-E0Eo7bAKiq7420230609 |
|
09-Jun-2023 15:54:25 |
1525 |
215.0000 |
XLON |
07002070000225599-E0Eo7bAKiq7220230609 |
|
09-Jun-2023 15:54:26 |
983 |
215.0000 |
CHIX |
24042240400166977-E10003KZN20230609 |
|
09-Jun-2023 15:54:27 |
201 |
215.0000 |
BATE |
24022240200272411-10002MS520230609 |
|
09-Jun-2023 15:54:27 |
539 |
215.0000 |
BATE |
24022240200272411-10002MS420230609 |
|
09-Jun-2023 15:55:13 |
1387 |
215.0000 |
XLON |
05002050000226782-E0Eo7bAKiqx120230609 |
|
09-Jun-2023 15:55:27 |
1783 |
215.0000 |
BATE |
24022240200273039-10002N2420230609 |
|
09-Jun-2023 15:55:35 |
51 |
215.0000 |
XLON |
07002070000227116-E0Eo7bAKirQG20230609 |
|
09-Jun-2023 15:55:36 |
1100 |
215.0000 |
XLON |
07002070000227152-E0Eo7bAKirSN20230609 |
|
09-Jun-2023 15:55:36 |
2510 |
215.0000 |
XLON |
07002070000227152-E0Eo7bAKirSJ20230609 |
|
09-Jun-2023 15:55:36 |
6 |
215.0000 |
XLON |
07002070000227152-E0Eo7bAKirSS20230609 |
|
09-Jun-2023 15:56:02 |
4 |
215.0000 |
XLON |
07002070000227866-E0Eo7bAKis6X20230609 |
|
09-Jun-2023 15:56:02 |
3762 |
215.0000 |
XLON |
07002070000227866-E0Eo7bAKis6Z20230609 |
|
09-Jun-2023 15:56:06 |
2 |
215.0000 |
CHIX |
24042240400167623-110003LLB20230609 |
|
09-Jun-2023 15:56:06 |
8 |
215.0000 |
CHIX |
24042240400167623-110003LLC20230609 |
|
09-Jun-2023 15:56:09 |
272 |
215.0000 |
BATE |
40022400200270147-10002NAE20230609 |
|
09-Jun-2023 15:56:09 |
1018 |
215.0000 |
XLON |
05002050000228262-E0Eo7bAKisMo20230609 |
|
09-Jun-2023 15:56:09 |
2100 |
215.0000 |
BATE |
40022400200270147-10002NAD20230609 |
|
09-Jun-2023 15:57:42 |
4983 |
215.0000 |
XLON |
05002050000230394-E0Eo7bAKiuO720230609 |
|
09-Jun-2023 15:57:47 |
1635 |
215.0000 |
BATE |
24022240200274668-10002NTS20230609 |
|
09-Jun-2023 15:57:47 |
1545 |
215.0000 |
BATE |
24022240200274668-10002NTR20230609 |
|
09-Jun-2023 15:58:15 |
603 |
214.9000 |
XLON |
07002070000223247-E0Eo7bAKiurz20230609 |
|
09-Jun-2023 15:58:15 |
949 |
214.9000 |
XLON |
07002070000223247-E0Eo7bAKius420230609 |
|
09-Jun-2023 15:58:15 |
706 |
214.9000 |
CHIX |
24042240400166725-110003MGQ20230609 |
|
09-Jun-2023 15:58:15 |
201 |
214.9000 |
CHIX |
24042240400166725-110003MGR20230609 |
|
09-Jun-2023 15:58:15 |
926 |
214.9000 |
XLON |
05002050000223902-E0Eo7bAKius620230609 |
|
09-Jun-2023 15:58:15 |
255 |
214.9000 |
BATE |
40022400200267935-10002NXI20230609 |
|
09-Jun-2023 15:58:15 |
1781 |
214.9000 |
XLON |
07002070000223247-E0Eo7bAKius120230609 |
|
09-Jun-2023 15:58:15 |
225 |
214.9000 |
XLON |
05002050000224677-E0Eo7bAKius820230609 |
|
09-Jun-2023 15:58:15 |
314 |
214.9000 |
BATE |
40022400200267935-10002NXH20230609 |
|
09-Jun-2023 15:58:52 |
2100 |
214.9000 |
BATE |
40022400200267935-10002O3120230609 |
|
09-Jun-2023 15:58:52 |
562 |
214.9000 |
BATE |
40022400200267935-10002O3220230609 |
|
09-Jun-2023 15:58:52 |
681 |
214.9000 |
XLON |
05002050000224677-E0Eo7bAKivVT20230609 |
|
09-Jun-2023 15:59:26 |
415 |
214.9000 |
CHIX |
24042240400169005-110003MWW20230609 |
|
09-Jun-2023 15:59:26 |
179 |
214.9000 |
CHIX |
24042240400169005-110003MWV20230609 |
|
09-Jun-2023 15:59:26 |
1350 |
214.9000 |
CHIX |
24042240400169005-110003MWU20230609 |
|
09-Jun-2023 15:59:27 |
53 |
214.9000 |
BATE |
24022240200275881-10002O9F20230609 |
|
09-Jun-2023 15:59:27 |
592 |
214.9000 |
BATE |
24022240200275881-10002O9E20230609 |
|
09-Jun-2023 15:59:27 |
339 |
214.9000 |
BATE |
24022240200275881-10002O9G20230609 |
|
09-Jun-2023 16:00:27 |
1190 |
214.8000 |
XLON |
07002070000231387-E0Eo7bAKixPg20230609 |
|
09-Jun-2023 16:00:27 |
710 |
214.8000 |
CHIX |
40042400400166204-110003NL120230609 |
|
09-Jun-2023 16:00:27 |
1409 |
214.8000 |
BATE |
40022400200272471-10002OQS20230609 |
|
09-Jun-2023 16:00:27 |
1646 |
214.8000 |
XLON |
05002050000228073-E0Eo7bAKixPa20230609 |
|
09-Jun-2023 16:00:27 |
1124 |
214.8000 |
XLON |
05002050000228073-E0Eo7bAKixPe20230609 |
|
09-Jun-2023 16:00:32 |
12 |
214.7000 |
CHIX |
40042400400165955-110003NN920230609 |
|
09-Jun-2023 16:00:32 |
2295 |
214.7000 |
XLON |
05002050000232459-E0Eo7bAKixZ320230609 |
|
09-Jun-2023 16:00:32 |
1900 |
214.7000 |
XLON |
05002050000232459-E0Eo7bAKixYy20230609 |
|
09-Jun-2023 16:00:32 |
52 |
214.7000 |
XLON |
05002050000232459-E0Eo7bAKixYu20230609 |
|
09-Jun-2023 16:00:34 |
993 |
214.7000 |
CHIX |
40042400400165955-110003NOA20230609 |
|
09-Jun-2023 16:01:03 |
3630 |
214.7000 |
XLON |
07002070000234612-E0Eo7bAKiyKp20230609 |
|
09-Jun-2023 16:03:51 |
3828 |
215.0000 |
XLON |
07002070000238089-E0Eo7bAKj1TM20230609 |
|
09-Jun-2023 16:04:15 |
880 |
214.9000 |
CHIX |
24042240400170760-110003P7P20230609 |
|
09-Jun-2023 16:04:15 |
1 |
214.9000 |
XLON |
05002050000236953-E0Eo7bAKj1k420230609 |
|
09-Jun-2023 16:04:15 |
2386 |
214.9000 |
BATE |
40022400200275217-10002PWM20230609 |
|
09-Jun-2023 16:04:15 |
4831 |
214.9000 |
XLON |
05002050000236953-E0Eo7bAKj1k720230609 |
|
09-Jun-2023 16:04:26 |
220 |
214.9000 |
CHIX |
24042240400171660-110003PA720230609 |
|
09-Jun-2023 16:04:26 |
996 |
214.9000 |
CHIX |
24042240400171660-110003PA820230609 |
|
09-Jun-2023 16:04:27 |
201 |
214.9000 |
BATE |
40022400200276639-10002PYE20230609 |
|
09-Jun-2023 16:04:27 |
339 |
214.9000 |
BATE |
40022400200276639-10002PYD20230609 |
|
09-Jun-2023 16:05:24 |
836 |
214.8000 |
CHIX |
24042240400170368-110003PT020230609 |
|
09-Jun-2023 16:05:24 |
1484 |
214.8000 |
BATE |
40022400200274787-10002QAV20230609 |
|
09-Jun-2023 16:05:24 |
1251 |
214.8000 |
BATE |
24022240200278221-10002QAW20230609 |
|
09-Jun-2023 16:05:24 |
124 |
214.8000 |
CHIX |
24042240400170368-110003PSZ20230609 |
|
09-Jun-2023 16:05:24 |
960 |
214.8000 |
CHIX |
24042240400170369-110003PT120230609 |
|
09-Jun-2023 16:05:58 |
2359 |
214.7000 |
XLON |
07002070000239907-E0Eo7bAKj3ee20230609 |
|
09-Jun-2023 16:05:58 |
2139 |
214.7000 |
XLON |
07002070000239907-E0Eo7bAKj3eV20230609 |
|
09-Jun-2023 16:06:02 |
1900 |
214.7000 |
XLON |
07002070000240493-E0Eo7bAKj3ir20230609 |
|
09-Jun-2023 16:06:02 |
845 |
214.7000 |
XLON |
07002070000240493-E0Eo7bAKj3it20230609 |
|
09-Jun-2023 16:07:27 |
191 |
214.9000 |
CHIX |
40042400400173558-110003QOG20230609 |
|
09-Jun-2023 16:07:27 |
749 |
214.9000 |
CHIX |
40042400400173558-110003QOF20230609 |
|
09-Jun-2023 16:07:46 |
1099 |
214.9000 |
CHIX |
40042400400173682-110003QTO20230609 |
|
09-Jun-2023 16:10:04 |
413 |
214.9000 |
XLON |
05002050000245528-E0Eo7bAKj8ZA20230609 |
|
09-Jun-2023 16:10:04 |
746 |
214.9000 |
XLON |
05002050000245528-E0Eo7bAKj8ZC20230609 |
|
09-Jun-2023 16:10:05 |
791 |
214.9000 |
XLON |
07002070000245294-E0Eo7bAKj8Zn20230609 |
|
09-Jun-2023 16:10:05 |
907 |
214.9000 |
XLON |
07002070000245294-E0Eo7bAKj8Zp20230609 |
|
09-Jun-2023 16:10:06 |
785 |
214.9000 |
XLON |
05002050000245556-E0Eo7bAKj8ba20230609 |
|
09-Jun-2023 16:10:06 |
465 |
214.9000 |
XLON |
05002050000245556-E0Eo7bAKj8bc20230609 |
|
09-Jun-2023 16:10:41 |
112 |
214.9000 |
XLON |
05002050000245580-E0Eo7bAKj94M20230609 |
|
09-Jun-2023 16:12:11 |
5805 |
215.0000 |
XLON |
05002050000246926-E0Eo7bAKjB5Z20230609 |
|
09-Jun-2023 16:12:32 |
796 |
215.1000 |
CHIX |
24042240400176003-110003T3C20230609 |
|
09-Jun-2023 16:12:32 |
389 |
215.1000 |
CHIX |
24042240400176003-110003T3D20230609 |
|
09-Jun-2023 16:12:46 |
1264 |
215.1000 |
CHIX |
40042400400176451-110003T6M20230609 |
|
09-Jun-2023 16:12:46 |
282 |
215.1000 |
CHIX |
40042400400176451-110003T6N20230609 |
|
09-Jun-2023 16:13:11 |
44 |
214.9000 |
XLON |
05002050000245580-E0Eo7bAKjDSs20230609 |
|
09-Jun-2023 16:13:11 |
232 |
214.9000 |
BATE |
40022400200281107-10002T2520230609 |
|
09-Jun-2023 16:13:11 |
5339 |
215.0000 |
XLON |
05002050000247844-E0Eo7bAKjDSK20230609 |
|
09-Jun-2023 16:13:11 |
2621 |
215.0000 |
BATE |
40022400200282404-10002T2420230609 |
|
09-Jun-2023 16:13:11 |
5328 |
214.9000 |
XLON |
05002050000245580-E0Eo7bAKjDSp20230609 |
|
09-Jun-2023 16:13:11 |
137 |
214.9000 |
CHIX |
40042400400174950-110003TJF20230609 |
|
09-Jun-2023 16:13:11 |
786 |
215.0000 |
CHIX |
40042400400175549-110003TJ920230609 |
|
09-Jun-2023 16:13:11 |
506 |
215.0000 |
CHIX |
40042400400175549-110003TJA20230609 |
|
09-Jun-2023 16:13:54 |
3408 |
214.9000 |
XLON |
07002070000248833-E0Eo7bAKjEvb20230609 |
|
09-Jun-2023 16:13:54 |
1153 |
214.9000 |
BATE |
40022400200281107-10002TBS20230609 |
|
09-Jun-2023 16:13:54 |
524 |
214.9000 |
XLON |
05002050000245580-E0Eo7bAKjEvZ20230609 |
|
09-Jun-2023 16:14:56 |
729 |
215.1000 |
XLON |
05002050000251311-E0Eo7bAKjGNn20230609 |
|
09-Jun-2023 16:14:56 |
673 |
215.1000 |
XLON |
05002050000251311-E0Eo7bAKjGNl20230609 |
|
09-Jun-2023 16:15:00 |
6097 |
215.1000 |
XLON |
05002050000251319-E0Eo7bAKjGXB20230609 |
|
09-Jun-2023 16:15:28 |
880 |
215.1000 |
BATE |
24022240200290016-10002U0620230609 |
|
09-Jun-2023 16:15:28 |
1014 |
215.1000 |
CHIX |
24042240400178419-110003UUR20230609 |
|
09-Jun-2023 16:16:00 |
3024 |
215.1000 |
XLON |
07002070000252437-E0Eo7bAKjIBX20230609 |
|
09-Jun-2023 16:16:00 |
182 |
215.1000 |
XLON |
07002070000252437-E0Eo7bAKjIBZ20230609 |
|
09-Jun-2023 16:16:00 |
196 |
215.1000 |
BATE |
24022240200290016-10002U8D20230609 |
|
09-Jun-2023 16:16:10 |
563 |
215.1000 |
CHIX |
24042240400178876-110003V7R20230609 |
|
09-Jun-2023 16:16:33 |
992 |
215.1000 |
BATE |
40022400200287078-10002UG420230609 |
|
09-Jun-2023 16:16:33 |
240 |
215.1000 |
BATE |
40022400200287078-10002UG520230609 |
|
09-Jun-2023 16:16:33 |
1108 |
215.1000 |
BATE |
24022240200290016-10002UG320230609 |
|
09-Jun-2023 16:16:33 |
285 |
215.1000 |
CHIX |
24042240400178876-110003VI020230609 |
|
09-Jun-2023 16:16:34 |
371 |
215.1000 |
BATE |
40022400200288202-10002UGE20230609 |
|
09-Jun-2023 16:16:34 |
201 |
215.1000 |
BATE |
40022400200288202-10002UGF20230609 |
|
09-Jun-2023 16:16:35 |
34 |
215.1000 |
BATE |
24022240200292005-10002UGX20230609 |
|
09-Jun-2023 16:16:35 |
4 |
215.1000 |
BATE |
24022240200292005-10002UGW20230609 |
|
09-Jun-2023 16:16:36 |
69 |
215.1000 |
BATE |
40022400200288234-10002UH320230609 |
|
09-Jun-2023 16:16:36 |
1176 |
215.1000 |
BATE |
40022400200288234-10002UH420230609 |
|
09-Jun-2023 16:16:38 |
480 |
215.1000 |
XLON |
05002050000253460-E0Eo7bAKjItg20230609 |
|
09-Jun-2023 16:16:38 |
275 |
215.1000 |
XLON |
05002050000253460-E0Eo7bAKjItk20230609 |
|
09-Jun-2023 16:16:38 |
851 |
215.1000 |
BATE |
24022240200292056-10002UHT20230609 |
|
09-Jun-2023 16:16:38 |
1355 |
215.1000 |
XLON |
05002050000253460-E0Eo7bAKjIti20230609 |
|
09-Jun-2023 16:16:40 |
536 |
215.1000 |
XLON |
07002070000253293-E0Eo7bAKjIwS20230609 |
|
09-Jun-2023 16:16:40 |
1506 |
215.1000 |
XLON |
07002070000253293-E0Eo7bAKjIwW20230609 |
|
09-Jun-2023 16:16:40 |
1506 |
215.1000 |
XLON |
07002070000253293-E0Eo7bAKjIwU20230609 |
|
09-Jun-2023 16:17:12 |
339 |
215.1000 |
BATE |
40022400200288838-10002UPO20230609 |
|
09-Jun-2023 16:17:12 |
5 |
215.1000 |
BATE |
40022400200288838-10002UPM20230609 |
|
09-Jun-2023 16:17:12 |
201 |
215.1000 |
BATE |
40022400200288838-10002UPN20230609 |
|
09-Jun-2023 16:17:12 |
339 |
215.1000 |
BATE |
40022400200288838-10002UPL20230609 |
|
09-Jun-2023 16:17:27 |
539 |
215.0000 |
XLON |
05002050000250087-E0Eo7bAKjJwo20230609 |
|
09-Jun-2023 16:17:27 |
1102 |
215.0000 |
XLON |
07002070000249826-E0Eo7bAKjJwm20230609 |
|
09-Jun-2023 16:17:40 |
169 |
215.0000 |
XLON |
05002050000250087-E0Eo7bAKjKOA20230609 |
|
09-Jun-2023 16:17:40 |
751 |
215.0000 |
XLON |
05002050000250355-E0Eo7bAKjKOG20230609 |
|
09-Jun-2023 16:17:40 |
883 |
215.0000 |
XLON |
05002050000250232-E0Eo7bAKjKOE20230609 |
|
09-Jun-2023 16:17:40 |
782 |
215.0000 |
XLON |
07002070000249848-E0Eo7bAKjKOC20230609 |
|
09-Jun-2023 16:17:40 |
805 |
215.0000 |
XLON |
07002070000251137-E0Eo7bAKjKOK20230609 |
|
09-Jun-2023 16:17:40 |
1262 |
215.0000 |
BATE |
40022400200285307-10002UXV20230609 |
|
09-Jun-2023 16:17:40 |
1170 |
215.0000 |
CHIX |
24042240400177390-110003W7P20230609 |
|
09-Jun-2023 16:17:40 |
976 |
215.0000 |
XLON |
05002050000252828-E0Eo7bAKjKOM20230609 |
|
09-Jun-2023 16:17:41 |
737 |
215.0000 |
BATE |
40022400200285307-10002UY020230609 |
|
09-Jun-2023 16:18:52 |
216 |
215.1000 |
BATE |
24022240200294493-10002VDU20230609 |
|
09-Jun-2023 16:18:52 |
108 |
215.1000 |
BATE |
24022240200294493-10002VDT20230609 |
|
09-Jun-2023 16:18:52 |
339 |
215.1000 |
BATE |
24022240200294493-10002VDV20230609 |
|
09-Jun-2023 16:19:11 |
404 |
215.0000 |
XLON |
05002050000254996-E0Eo7bAKjM3820230609 |
|
09-Jun-2023 16:19:11 |
1157 |
215.0000 |
CHIX |
40042400400180242-110003WZQ20230609 |
|
09-Jun-2023 16:19:11 |
3755 |
215.0000 |
XLON |
05002050000254996-E0Eo7bAKjM3E20230609 |
|
09-Jun-2023 16:19:11 |
849 |
215.0000 |
XLON |
05002050000254996-E0Eo7bAKjM3C20230609 |
|
09-Jun-2023 16:19:14 |
105 |
215.0000 |
BATE |
40022400200285307-10002VK420230609 |
|
09-Jun-2023 16:19:28 |
1268 |
215.0000 |
XLON |
07002070000256362-E0Eo7bAKjMIy20230609 |
|
09-Jun-2023 16:19:47 |
13 |
215.0000 |
BATE |
40022400200285307-10002VPZ20230609 |
|
09-Jun-2023 16:20:25 |
931 |
215.0000 |
CHIX |
40042400400181370-110003XNU20230609 |
|
09-Jun-2023 16:20:39 |
1265 |
215.0000 |
XLON |
07002070000256362-E0Eo7bAKjOMt20230609 |
|
09-Jun-2023 16:20:39 |
1600 |
215.0000 |
XLON |
07002070000256362-E0Eo7bAKjOMx20230609 |
|
09-Jun-2023 16:20:39 |
697 |
215.0000 |
XLON |
07002070000257500-E0Eo7bAKjON320230609 |
|
09-Jun-2023 16:20:39 |
1801 |
215.0000 |
BATE |
24022240200295353-10002W5R20230609 |
|
09-Jun-2023 16:20:39 |
285 |
215.0000 |
BATE |
40022400200285307-10002W5P20230609 |
|
09-Jun-2023 16:21:00 |
839 |
215.0000 |
BATE |
24022240200295353-10002WAU20230609 |
|
09-Jun-2023 16:21:20 |
106 |
215.0000 |
BATE |
24022240200296718-10002WGJ20230609 |
|
09-Jun-2023 16:21:32 |
967 |
215.1000 |
CHIX |
40042400400182573-110003YE020230609 |
|
09-Jun-2023 16:21:32 |
2621 |
215.1000 |
BATE |
40022400200293456-10002WJI20230609 |
|
09-Jun-2023 16:21:32 |
5216 |
215.1000 |
XLON |
07002070000258705-E0Eo7bAKjPGR20230609 |
|
09-Jun-2023 16:21:32 |
244 |
215.1000 |
BATE |
24022240200297309-10002WJJ20230609 |
|
09-Jun-2023 16:21:32 |
33 |
215.1000 |
XLON |
07002070000258705-E0Eo7bAKjPGL20230609 |
|
09-Jun-2023 16:21:32 |
399 |
215.1000 |
XLON |
07002070000258705-E0Eo7bAKjPGN20230609 |
|
09-Jun-2023 16:21:38 |
382 |
215.1000 |
BATE |
24022240200297309-10002WM320230609 |
|
09-Jun-2023 16:22:07 |
78 |
215.1000 |
BATE |
24022240200297309-10002WT320230609 |
|
09-Jun-2023 16:22:47 |
1091 |
215.1000 |
CHIX |
24042240400182943-110003Z2V20230609 |
|
09-Jun-2023 16:22:47 |
179 |
215.1000 |
CHIX |
24042240400182943-110003Z2X20230609 |
|
09-Jun-2023 16:22:47 |
72 |
215.1000 |
CHIX |
24042240400182943-110003Z2Y20230609 |
|
09-Jun-2023 16:22:47 |
36 |
215.1000 |
CHIX |
24042240400182943-110003Z2W20230609 |
|
09-Jun-2023 16:22:48 |
5 |
215.1000 |
XLON |
05002050000260788-E0Eo7bAKjQve20230609 |
|
09-Jun-2023 16:22:48 |
711 |
215.1000 |
XLON |
05002050000260788-E0Eo7bAKjQvk20230609 |
|
09-Jun-2023 16:22:48 |
1055 |
215.1000 |
XLON |
05002050000260788-E0Eo7bAKjQvg20230609 |
|
09-Jun-2023 16:22:48 |
413 |
215.1000 |
XLON |
05002050000260788-E0Eo7bAKjQvc20230609 |
|
09-Jun-2023 16:22:48 |
24 |
215.1000 |
XLON |
05002050000260788-E0Eo7bAKjQva20230609 |
|
09-Jun-2023 16:22:48 |
1525 |
215.1000 |
XLON |
05002050000260788-E0Eo7bAKjQvi20230609 |
|
09-Jun-2023 16:23:11 |
339 |
215.1000 |
BATE |
24022240200299074-10002X6520230609 |
|
09-Jun-2023 16:23:11 |
339 |
215.1000 |
BATE |
24022240200299074-10002X6720230609 |
|
09-Jun-2023 16:23:11 |
1846 |
215.1000 |
BATE |
24022240200299074-10002X6620230609 |
|
09-Jun-2023 16:23:37 |
217 |
215.1000 |
XLON |
05002050000261593-E0Eo7bAKjRe420230609 |
|
09-Jun-2023 16:23:37 |
413 |
215.1000 |
XLON |
05002050000261593-E0Eo7bAKjRdw20230609 |
|
09-Jun-2023 16:23:37 |
1525 |
215.1000 |
XLON |
05002050000261593-E0Eo7bAKjRe220230609 |
|
09-Jun-2023 16:23:37 |
821 |
215.1000 |
XLON |
05002050000261593-E0Eo7bAKjRe020230609 |
|
09-Jun-2023 16:23:37 |
275 |
215.1000 |
XLON |
05002050000261593-E0Eo7bAKjRdy20230609 |
|
09-Jun-2023 16:24:10 |
4976 |
215.0000 |
XLON |
05002050000260789-E0Eo7bAKjSIj20230609 |
|
09-Jun-2023 16:24:10 |
1440 |
215.0000 |
BATE |
24022240200296718-10002XLE20230609 |
|
09-Jun-2023 16:24:10 |
203 |
215.0000 |
BATE |
24022240200296718-10002XLF20230609 |
|
09-Jun-2023 16:24:10 |
1143 |
215.0000 |
CHIX |
40042400400182365-110003ZTG20230609 |
|
09-Jun-2023 16:24:51 |
509 |
215.0000 |
BATE |
24022240200300707-10002XZN20230609 |
|
09-Jun-2023 16:24:51 |
581 |
215.0000 |
BATE |
24022240200300707-10002XZP20230609 |
|
09-Jun-2023 16:24:51 |
339 |
215.0000 |
BATE |
24022240200300707-10002XZO20230609 |
|
09-Jun-2023 16:24:51 |
446 |
215.0000 |
CHIX |
40042400400184433-1100040H120230609 |
|
09-Jun-2023 16:24:51 |
390 |
215.0000 |
CHIX |
40042400400184433-1100040H220230609 |
|
09-Jun-2023 16:25:29 |
5703 |
215.0000 |
XLON |
05002050000263355-E0Eo7bAKjUmM20230609 |
|
09-Jun-2023 16:25:29 |
1767 |
215.0000 |
XLON |
07002070000263313-E0Eo7bAKjUmO20230609 |
|
09-Jun-2023 16:25:29 |
697 |
214.9000 |
CHIX |
40042400400184224-11000412P20230609 |
|
09-Jun-2023 16:25:51 |
339 |
215.0000 |
BATE |
40022400200298061-10002YMR20230609 |
|
09-Jun-2023 16:25:51 |
6 |
215.0000 |
BATE |
40022400200298061-10002YMS20230609 |
|
09-Jun-2023 16:26:07 |
339 |
215.0000 |
BATE |
24022240200302207-10002YRH20230609 |
|
09-Jun-2023 16:26:07 |
655 |
215.0000 |
CHIX |
40042400400185242-1100041LX20230609 |
|
09-Jun-2023 16:26:07 |
139 |
215.0000 |
CHIX |
40042400400185242-1100041LZ20230609 |
|
09-Jun-2023 16:26:07 |
10 |
215.0000 |
CHIX |
40042400400185242-1100041LY20230609 |
|
09-Jun-2023 16:26:07 |
3185 |
215.0000 |
XLON |
05002050000265203-E0Eo7bAKjVuk20230609 |
|
09-Jun-2023 16:26:41 |
1421 |
214.9000 |
XLON |
05002050000265020-E0Eo7bAKjWh020230609 |
|
09-Jun-2023 16:26:41 |
1053 |
214.9000 |
XLON |
05002050000263724-E0Eo7bAKjWgy20230609 |
|
09-Jun-2023 16:26:41 |
799 |
214.9000 |
BATE |
40022400200281107-10002YZR20230609 |
|
09-Jun-2023 16:26:41 |
711 |
214.9000 |
XLON |
05002050000263628-E0Eo7bAKjWgw20230609 |
|
09-Jun-2023 16:26:41 |
805 |
214.9000 |
BATE |
24022240200284752-10002YZS20230609 |
|
09-Jun-2023 16:28:01 |
246 |
214.9000 |
CHIX |
24042240400185449-11000436H20230609 |
|
09-Jun-2023 16:28:01 |
1911 |
214.9000 |
XLON |
05002050000267624-E0Eo7bAKjYVd20230609 |
|
09-Jun-2023 16:28:02 |
17 |
214.9000 |
BATE |
24022240200303425-10002ZQ220230609 |
|
09-Jun-2023 16:28:02 |
913 |
214.9000 |
BATE |
40022400200299620-10002ZQ320230609 |
|
09-Jun-2023 16:28:02 |
1588 |
214.9000 |
BATE |
24022240200303425-10002ZQ120230609 |
|
09-Jun-2023 16:28:41 |
2 |
214.9000 |
XLON |
05002050000269062-E0Eo7bAKjZSV20230609 |
|
09-Jun-2023 16:28:41 |
413 |
214.9000 |
XLON |
05002050000269062-E0Eo7bAKjZSX20230609 |
|
09-Jun-2023 16:28:41 |
937 |
214.9000 |
XLON |
05002050000269062-E0Eo7bAKjZST20230609 |
|
09-Jun-2023 16:28:41 |
1393 |
214.9000 |
XLON |
05002050000269062-E0Eo7bAKjZSZ20230609 |
|
09-Jun-2023 16:28:55 |
2 |
214.9000 |
BATE |
40022400200300769-1000306820230609 |
|
09-Jun-2023 16:28:55 |
630 |
214.9000 |
BATE |
40022400200300769-1000306720230609 |
|
09-Jun-2023 16:28:55 |
2 |
214.9000 |
BATE |
40022400200300769-1000306620230609 |
|
09-Jun-2023 16:28:55 |
866 |
214.9000 |
XLON |
05002050000269405-E0Eo7bAKjZhd20230609 |
|
09-Jun-2023 16:28:55 |
4 |
214.9000 |
XLON |
05002050000269405-E0Eo7bAKjZhf20230609 |
|
09-Jun-2023 16:28:55 |
906 |
214.9000 |
CHIX |
40042400400186427-1100043SH20230609 |
|
09-Jun-2023 16:28:55 |
4032 |
214.9000 |
XLON |
05002050000269406-E0Eo7bAKjZho20230609 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 days ago The Renewables Infrastructure Group Limited
- 2 days ago The Renewables Infrastructure Group Limited
- 2 days ago Smurfit Westrock (DI)
- 2 days ago Menhaden Resource Efficiency
- 2 days ago BP