Transaction in Own Shares

abrdn PLC
13 June 2023
 

Transactions in own shares

 

 

abrdn plc (the "Company") announces that on 12 June 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through J.P. Morgan Securities plc.

 


London Stock Exchange

Cboe Europe BXE

Cboe Europe CXE

Number of ordinary shares purchased

1,313,114

446,285

243,000

Highest price paid (per ordinary share)

GBp 220.0000

GBp 220.0000

GBp 220.0000

Lowest price paid (per ordinary share)

GBp 215.8000

GBp 215.9000

GBp 215.9000

Volume weighted average price paid (per ordinary share)

GBp 217.7039

GBp 217.7257

GBp 217.7086

 

The Company intends to cancel the purchased shares.

 

Since 5 June 2023, to date, the Company has purchased approximately £17,123,593 of ordinary shares in aggregate in connection with the Programme.

 

LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90

 

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

12-Jun-2023 08:04:05

2605

215.8000

XLON

05002050000004516-E0EqITc7A6PC20230612

12-Jun-2023 08:04:21

2605

215.9000

XLON

07002070000004647-E0EqITc7A6q420230612

12-Jun-2023 08:05:55

903

216.5000

XLON

07002070000004821-E0EqITc7A9Bc20230612

12-Jun-2023 08:05:55

1648

216.5000

XLON

07002070000004665-E0EqITc7A9Ba20230612

12-Jun-2023 08:05:55

1079

216.4000

CHIX

24042240400002713-1100008YE20230612

12-Jun-2023 08:05:55

1349

216.5000

CHIX

24042240400002714-1100008YD20230612

12-Jun-2023 08:05:56

1202

216.3000

XLON

05002050000004764-E0EqITc7A9EO20230612

12-Jun-2023 08:05:56

1732

216.4000

XLON

05002050000005052-E0EqITc7A9EE20230612

12-Jun-2023 08:06:34

2618

216.3000

XLON

05002050000005208-E0EqITc7AAIl20230612

12-Jun-2023 08:06:34

1484

216.2000

XLON

07002070000005141-E0EqITc7AAJ620230612

12-Jun-2023 08:06:34

1732

216.1000

XLON

07002070000005107-E0EqITc7AAJT20230612

12-Jun-2023 08:06:34

1236

216.2000

CHIX

40042400400002709-11000096Y20230612

12-Jun-2023 08:08:09

1807

216.6000

XLON

07002070000005650-E0EqITc7ACLf20230612

12-Jun-2023 08:08:38

1636

216.6000

XLON

07002070000005718-E0EqITc7ACtH20230612

12-Jun-2023 08:09:25

2201

217.0000

XLON

05002050000005785-E0EqITc7AEXw20230612

12-Jun-2023 08:09:25

1449

216.9000

XLON

07002070000005840-E0EqITc7AEYY20230612

12-Jun-2023 08:09:25

1011

216.8000

CHIX

24042240400003519-1100009W120230612

12-Jun-2023 08:09:25

927

216.7000

CHIX

40042400400003534-1100009W220230612

12-Jun-2023 08:09:25

2172

216.8000

BATE

24022240200003342-100006OF20230612

12-Jun-2023 08:09:25

2822

216.8000

BATE

24022240200003341-100006OE20230612

12-Jun-2023 08:09:25

1218

216.8000

XLON

05002050000005781-E0EqITc7AEYq20230612

12-Jun-2023 08:09:25

1602

217.0000

CHIX

24042240400003554-1100009W020230612

12-Jun-2023 08:09:48

2058

216.6000

XLON

05002050000005858-E0EqITc7AFJv20230612

12-Jun-2023 08:09:48

2171

216.6000

BATE

24022240200003336-100006RR20230612

12-Jun-2023 08:10:57

2388

216.5000

BATE

24022240200003984-100006ZZ20230612

12-Jun-2023 08:10:57

1764

216.4000

XLON

07002070000005917-E0EqITc7AHSF20230612

12-Jun-2023 08:12:04

307

216.7000

CHIX

40042400400004241-110000APZ20230612

12-Jun-2023 08:12:04

571

216.7000

XLON

07002070000006424-E0EqITc7AJnk20230612

12-Jun-2023 08:12:04

1167

216.7000

XLON

07002070000006424-E0EqITc7AJnn20230612

12-Jun-2023 08:12:04

137

216.7000

XLON

07002070000006424-E0EqITc7AJnd20230612

12-Jun-2023 08:12:04

367

216.7000

CHIX

40042400400004241-110000APY20230612

12-Jun-2023 08:12:05

2115

216.7000

XLON

07002070000006622-E0EqITc7AJow20230612

12-Jun-2023 08:12:26

1785

216.7000

XLON

07002070000006627-E0EqITc7AKSI20230612

12-Jun-2023 08:12:28

732

216.6000

CHIX

40042400400004049-110000ATT20230612

12-Jun-2023 08:12:28

1584

216.5000

XLON

07002070000006408-E0EqITc7AKeR20230612

12-Jun-2023 08:12:28

499

216.5000

CHIX

24042240400004078-110000ATU20230612

12-Jun-2023 08:12:28

233

216.5000

CHIX

24042240400004078-110000ATV20230612

12-Jun-2023 08:12:28

1442

216.5000

XLON

05002050000006352-E0EqITc7AKeT20230612

12-Jun-2023 08:12:33

1484

216.4000

BATE

24022240200004341-1000079D20230612

12-Jun-2023 08:12:33

527

216.4000

BATE

24022240200004341-1000079E20230612

12-Jun-2023 08:12:38

2171

216.3000

BATE

40022400200003985-100007AC20230612

12-Jun-2023 08:12:38

236

216.3000

XLON

07002070000006720-E0EqITc7ALHD20230612

12-Jun-2023 08:12:38

1201

216.3000

XLON

07002070000006720-E0EqITc7ALHF20230612

12-Jun-2023 08:12:38

1103

216.3000

BATE

24022240200004027-100007AE20230612

12-Jun-2023 08:12:39

828

216.3000

BATE

24022240200004027-100007AD20230612

12-Jun-2023 08:13:10

799

216.1000

CHIX

40042400400004445-110000B1S20230612

12-Jun-2023 08:14:00

732

216.0000

CHIX

40042400400004430-110000B7L20230612

12-Jun-2023 08:14:00

1624

216.0000

XLON

05002050000007013-E0EqITc7ANqj20230612

12-Jun-2023 08:16:21

1491

216.3000

XLON

05002050000007580-E0EqITc7ART520230612

12-Jun-2023 08:16:22

782

216.3000

XLON

07002070000007640-E0EqITc7ARUZ20230612

12-Jun-2023 08:16:22

709

216.3000

XLON

07002070000007640-E0EqITc7ARUd20230612

12-Jun-2023 08:16:23

1938

216.3000

XLON

05002050000007592-E0EqITc7ARXl20230612

12-Jun-2023 08:16:24

2087

216.3000

XLON

05002050000007594-E0EqITc7ARYj20230612

12-Jun-2023 08:16:26

1260

216.3000

XLON

07002070000007663-E0EqITc7ARf320230612

12-Jun-2023 08:16:26

380

216.3000

XLON

07002070000007663-E0EqITc7ARf620230612

12-Jun-2023 08:16:50

2246

216.3000

XLON

05002050000007625-E0EqITc7ASPb20230612

12-Jun-2023 08:17:00

1647

216.2000

XLON

07002070000007682-E0EqITc7ASpA20230612

12-Jun-2023 08:17:00

799

216.2000

CHIX

40042400400005326-110000BXY20230612

12-Jun-2023 08:19:49

487

216.5000

CHIX

40042400400005872-110000CJ220230612

12-Jun-2023 08:25:38

1

217.0000

CHIX

24042240400006931-110000DLM20230612

12-Jun-2023 08:25:38

2383

217.0000

XLON

07002070000009066-E0EqITc7Adz720230612

12-Jun-2023 08:25:38

2558

216.9000

XLON

05002050000008499-E0EqITc7Adzx20230612

12-Jun-2023 08:25:38

954

216.9000

CHIX

40042400400006267-110000DLO20230612

12-Jun-2023 08:25:38

2100

217.0000

BATE

40022400200008694-100008RL20230612

12-Jun-2023 08:25:38

3039

216.9000

BATE

40022400200008050-100008RO20230612

12-Jun-2023 08:25:38

288

217.0000

BATE

40022400200008694-100008RM20230612

12-Jun-2023 08:25:38

1648

217.0000

CHIX

24042240400006931-110000DLL20230612

12-Jun-2023 08:25:39

2020

216.9000

XLON

05002050000009642-E0EqITc7Ae4e20230612

12-Jun-2023 08:25:39

1551

216.9000

BATE

40022400200009776-100008S120230612

12-Jun-2023 08:25:39

1054

216.9000

BATE

40022400200009776-100008S020230612

12-Jun-2023 08:25:39

956

216.9000

XLON

05002050000009642-E0EqITc7Ae4Y20230612

12-Jun-2023 08:25:41

568

216.9000

XLON

07002070000009713-E0EqITc7Ae8U20230612

12-Jun-2023 08:25:41

2928

216.9000

XLON

07002070000009713-E0EqITc7Ae8W20230612

12-Jun-2023 08:25:42

2033

216.9000

XLON

07002070000009719-E0EqITc7AeBU20230612

12-Jun-2023 08:25:50

179

216.9000

XLON

05002050000009666-E0EqITc7AeNr20230612

12-Jun-2023 08:25:56

1940

216.9000

XLON

05002050000009666-E0EqITc7AeTx20230612

12-Jun-2023 08:25:57

477

216.9000

XLON

05002050000009727-E0EqITc7AeaV20230612

12-Jun-2023 08:25:57

1970

216.9000

XLON

05002050000009727-E0EqITc7AeaT20230612

12-Jun-2023 08:25:58

2269

216.9000

XLON

07002070000009802-E0EqITc7Aec920230612

12-Jun-2023 08:26:00

372

216.9000

XLON

05002050000009734-E0EqITc7Aedg20230612

12-Jun-2023 08:26:00

1683

216.9000

XLON

05002050000009734-E0EqITc7Aedp20230612

12-Jun-2023 08:26:03

1920

216.9000

XLON

07002070000009813-E0EqITc7Aej120230612

12-Jun-2023 08:26:04

2094

216.9000

XLON

07002070000009833-E0EqITc7Ael420230612

12-Jun-2023 08:26:09

1655

217.0000

XLON

05002050000009778-E0EqITc7AerE20230612

12-Jun-2023 08:26:09

91

217.0000

XLON

05002050000009778-E0EqITc7AerA20230612

12-Jun-2023 08:26:09

1

217.0000

XLON

05002050000009778-E0EqITc7AerC20230612

12-Jun-2023 08:26:11

1747

217.0000

XLON

07002070000009864-E0EqITc7AetZ20230612

12-Jun-2023 08:26:11

1900

217.0000

XLON

05002050000009785-E0EqITc7Aetp20230612

12-Jun-2023 08:27:29

1141

217.1000

BATE

24022240200010539-100008Z920230612

12-Jun-2023 08:27:29

310

217.1000

BATE

24022240200010539-100008ZA20230612

12-Jun-2023 08:27:29

1371

217.1000

BATE

24022240200010539-100008Z820230612

12-Jun-2023 08:28:38

922

217.1000

BATE

40022400200010840-1000092A20230612

12-Jun-2023 08:28:38

1216

217.2000

XLON

05002050000010185-E0EqITc7AhR320230612

12-Jun-2023 08:28:38

785

217.2000

XLON

07002070000010269-E0EqITc7AhR520230612

12-Jun-2023 08:28:38

1977

217.1000

XLON

07002070000010244-E0EqITc7AhSr20230612

12-Jun-2023 08:28:39

713

217.0000

BATE

24022240200010198-1000092C20230612

12-Jun-2023 08:28:39

774

217.1000

XLON

07002070000010424-E0EqITc7AhV020230612

12-Jun-2023 08:32:41

691

217.7000

CHIX

24042240400008814-110000ETD20230612

12-Jun-2023 08:32:41

1853

217.6000

XLON

07002070000011409-E0EqITc7AmHL20230612

12-Jun-2023 08:32:41

2246

217.7000

CHIX

24042240400008814-110000ETC20230612

12-Jun-2023 08:32:42

2426

217.7000

XLON

05002050000011374-E0EqITc7AmIM20230612

12-Jun-2023 08:32:43

2569

217.8000

XLON

05002050000011379-E0EqITc7AmOs20230612

12-Jun-2023 08:32:52

2053

217.8000

XLON

05002050000011390-E0EqITc7Amav20230612

12-Jun-2023 08:32:53

696

217.7000

XLON

07002070000011459-E0EqITc7AmeE20230612

12-Jun-2023 08:32:53

719

217.7000

XLON

05002050000011389-E0EqITc7AmeC20230612

12-Jun-2023 08:32:53

681

217.7000

XLON

07002070000011460-E0EqITc7AmeG20230612

12-Jun-2023 08:32:53

952

217.7000

CHIX

40042400400008780-110000EV120230612

12-Jun-2023 08:32:53

517

217.7000

CHIX

40042400400008780-110000EV220230612

12-Jun-2023 08:32:53

270

217.8000

XLON

05002050000011409-E0EqITc7AmdR20230612

12-Jun-2023 08:32:53

1900

217.8000

XLON

05002050000011409-E0EqITc7AmdP20230612

12-Jun-2023 08:33:13

2410

217.7000

XLON

07002070000011484-E0EqITc7AmyM20230612

12-Jun-2023 08:33:14

2402

217.7000

XLON

07002070000011541-E0EqITc7Amyo20230612

12-Jun-2023 08:33:15

2245

217.7000

XLON

07002070000011542-E0EqITc7Amzt20230612

12-Jun-2023 08:33:15

157

217.7000

XLON

07002070000011542-E0EqITc7Amzv20230612

12-Jun-2023 08:33:23

2229

217.7000

XLON

07002070000011561-E0EqITc7AnGv20230612

12-Jun-2023 08:33:23

176

217.7000

XLON

07002070000011561-E0EqITc7AnGt20230612

12-Jun-2023 08:34:00

2388

217.7000

BATE

40022400200012547-100009LQ20230612

12-Jun-2023 08:34:01

343

217.7000

BATE

24022240200012795-100009LR20230612

12-Jun-2023 08:34:04

1854

217.7000

XLON

07002070000011673-E0EqITc7Ankx20230612

12-Jun-2023 08:34:04

1154

217.7000

BATE

40022400200012815-100009M620230612

12-Jun-2023 08:34:04

1234

217.7000

BATE

40022400200012815-100009M520230612

12-Jun-2023 08:34:52

2798

217.7000

XLON

05002050000011725-E0EqITc7AoOP20230612

12-Jun-2023 08:35:04

74

217.7000

BATE

40022400200013224-100009PV20230612

12-Jun-2023 08:35:32

5

217.8000

BATE

40022400200013471-100009TL20230612

12-Jun-2023 08:36:08

2383

217.8000

BATE

40022400200013471-100009WA20230612

12-Jun-2023 08:36:08

855

217.8000

CHIX

24042240400009648-110000FHE20230612

12-Jun-2023 08:36:08

1932

217.8000

CHIX

40042400400009617-110000FHF20230612

12-Jun-2023 08:36:08

695

217.8000

CHIX

24042240400009649-110000FHG20230612

12-Jun-2023 08:36:54

700

217.7000

XLON

07002070000011978-E0EqITc7ArJp20230612

12-Jun-2023 08:36:54

1295

217.6000

CHIX

40042400400009353-110000FOU20230612

12-Jun-2023 08:36:54

288

217.7000

BATE

24022240200013399-10000A0J20230612

12-Jun-2023 08:36:54

1248

217.7000

XLON

07002070000011941-E0EqITc7ArJn20230612

12-Jun-2023 08:36:54

2251

217.7000

XLON

05002050000011883-E0EqITc7ArJl20230612

12-Jun-2023 08:36:54

2100

217.7000

BATE

24022240200013399-10000A0I20230612

12-Jun-2023 08:37:15

2822

217.6000

BATE

40022400200012325-10000A2Y20230612

12-Jun-2023 08:37:15

1886

217.6000

XLON

05002050000012199-E0EqITc7As9R20230612

12-Jun-2023 08:37:43

74

217.7000

CHIX

40042400400010235-110000FWC20230612

12-Jun-2023 08:38:22

4

217.8000

XLON

05002050000012697-E0EqITc7AtRs20230612

12-Jun-2023 08:38:23

994

217.8000

XLON

05002050000012697-E0EqITc7AtT120230612

12-Jun-2023 08:38:23

1276

217.8000

XLON

05002050000012697-E0EqITc7AtT320230612

12-Jun-2023 08:40:21

411

218.0000

CHIX

40042400400010865-110000GCC20230612

12-Jun-2023 08:40:29

368

218.0000

BATE

24022240200015628-10000AFQ20230612

12-Jun-2023 08:40:48

1161

218.0000

XLON

07002070000013348-E0EqITc7AvoS20230612

12-Jun-2023 08:40:48

240

218.0000

XLON

07002070000013348-E0EqITc7AvoW20230612

12-Jun-2023 08:40:48

619

218.0000

XLON

07002070000013348-E0EqITc7AvoU20230612

12-Jun-2023 08:41:57

1944

218.2000

XLON

07002070000013494-E0EqITc7AxMp20230612

12-Jun-2023 08:41:57

2171

218.2000

BATE

40022400200015844-10000AM820230612

12-Jun-2023 08:41:59

417

218.2000

XLON

07002070000013650-E0EqITc7AxQ820230612

12-Jun-2023 08:41:59

2123

218.2000

XLON

07002070000013650-E0EqITc7AxQA20230612

12-Jun-2023 08:42:00

2149

218.2000

XLON

07002070000013656-E0EqITc7AxSX20230612

12-Jun-2023 08:44:21

682

218.4000

BATE

40022400200017013-10000AV720230612

12-Jun-2023 08:44:21

1266

218.2000

XLON

05002050000013646-E0EqITc7Azgx20230612

12-Jun-2023 08:44:21

1578

218.2000

XLON

05002050000013646-E0EqITc7Azh020230612

12-Jun-2023 08:44:21

124

218.2000

BATE

40022400200016390-10000AV820230612

12-Jun-2023 08:44:21

900

218.3000

CHIX

24042240400011757-110000H0S20230612

12-Jun-2023 08:44:21

3906

218.2000

XLON

07002070000013733-E0EqITc7Azgv20230612

12-Jun-2023 08:44:21

1503

218.2000

BATE

40022400200016390-10000AVA20230612

12-Jun-2023 08:44:21

1809

218.2000

CHIX

40042400400011330-110000H0U20230612

12-Jun-2023 08:44:21

544

218.2000

BATE

40022400200016390-10000AV920230612

12-Jun-2023 08:44:22

349

218.1000

BATE

40022400200017014-10000AVB20230612

12-Jun-2023 08:44:22

482

218.2000

XLON

05002050000014120-E0EqITc7AziI20230612

12-Jun-2023 08:44:22

1534

218.2000

XLON

05002050000014120-E0EqITc7AziK20230612

12-Jun-2023 08:44:22

270

218.2000

XLON

05002050000014120-E0EqITc7AziG20230612

12-Jun-2023 08:44:22

807

218.2000

XLON

05002050000014120-E0EqITc7AziM20230612

12-Jun-2023 08:44:22

71

218.1000

BATE

40022400200017014-10000AVC20230612

12-Jun-2023 08:44:22

1944

218.1000

XLON

07002070000013470-E0EqITc7AziZ20230612

12-Jun-2023 08:44:22

1325

218.1000

CHIX

24042240400011173-110000H0V20230612

12-Jun-2023 08:44:22

23

218.1000

BATE

40022400200017014-10000AVE20230612

12-Jun-2023 08:44:22

551

218.1000

BATE

40022400200017014-10000AVG20230612

12-Jun-2023 08:44:22

1177

218.1000

BATE

40022400200017014-10000AVF20230612

12-Jun-2023 08:44:23

1523

218.1000

XLON

05002050000014129-E0EqITc7Azm220230612

12-Jun-2023 08:44:23

701

218.1000

XLON

05002050000014129-E0EqITc7Azlw20230612

12-Jun-2023 08:44:23

480

218.1000

XLON

05002050000014129-E0EqITc7Azly20230612

12-Jun-2023 08:44:23

1815

218.1000

XLON

05002050000014129-E0EqITc7Azm020230612

12-Jun-2023 08:45:50

2814

218.0000

XLON

05002050000014427-E0EqITc7B1ZZ20230612

12-Jun-2023 08:45:51

416

217.9000

XLON

07002070000014533-E0EqITc7B1cv20230612

12-Jun-2023 08:46:43

2198

218.0000

XLON

07002070000014575-E0EqITc7B2an20230612

12-Jun-2023 08:47:02

1488

218.0000

XLON

07002070000014805-E0EqITc7B3As20230612

12-Jun-2023 08:49:21

167

218.1000

CHIX

24042240400013215-E10000HUF20230612

12-Jun-2023 08:49:26

2756

218.1000

XLON

07002070000015220-E0EqITc7B5Hc20230612

12-Jun-2023 08:49:26

315

218.1000

BATE

24022240200018881-10000BBM20230612

12-Jun-2023 08:49:26

1279

218.1000

CHIX

24042240400013215-110000HUX20230612

12-Jun-2023 08:49:26

110

218.1000

BATE

24022240200018881-10000BBP20230612

12-Jun-2023 08:49:26

237

218.1000

XLON

07002070000015220-E0EqITc7B5Ha20230612

12-Jun-2023 08:49:26

2100

218.1000

BATE

24022240200018881-10000BBO20230612

12-Jun-2023 08:49:26

80

218.1000

BATE

24022240200018881-10000BBN20230612

12-Jun-2023 08:49:27

2394

218.1000

XLON

05002050000015126-E0EqITc7B5Iq20230612

12-Jun-2023 08:49:53

193

218.1000

XLON

05002050000015199-E0EqITc7B5pt20230612

12-Jun-2023 08:49:53

1851

218.1000

XLON

05002050000015199-E0EqITc7B5pr20230612

12-Jun-2023 08:49:54

818

218.0000

XLON

07002070000014928-E0EqITc7B5wY20230612

12-Jun-2023 08:49:54

1176

218.0000

XLON

07002070000014941-E0EqITc7B5wa20230612

12-Jun-2023 08:49:54

1211

218.0000

CHIX

24042240400012799-110000HYK20230612

12-Jun-2023 08:49:54

152

218.0000

BATE

24022240200018478-10000BE420230612

12-Jun-2023 08:52:40

1944

218.4000

XLON

07002070000015918-E0EqITc7B9rK20230612

12-Jun-2023 08:52:40

296

218.4000

XLON

07002070000015918-E0EqITc7B9rH20230612

12-Jun-2023 08:52:41

1620

218.4000

XLON

07002070000016041-E0EqITc7B9sf20230612

12-Jun-2023 08:52:41

827

218.4000

XLON

07002070000016041-E0EqITc7B9sh20230612

12-Jun-2023 08:52:41

45

218.4000

XLON

07002070000016041-E0EqITc7B9sd20230612

12-Jun-2023 08:53:00

2388

218.3000

BATE

24022240200020232-10000BRV20230612

12-Jun-2023 08:53:00

2257

218.3000

XLON

05002050000015581-E0EqITc7BAZI20230612

12-Jun-2023 08:53:00

826

218.3000

CHIX

40042400400013960-110000IO520230612

12-Jun-2023 08:53:00

230

218.3000

XLON

05002050000015581-E0EqITc7BAZK20230612

12-Jun-2023 08:53:00

1965

218.4000

XLON

07002070000016187-E0EqITc7BAYP20230612

12-Jun-2023 08:53:01

2565

218.2000

XLON

05002050000015491-E0EqITc7BAbZ20230612

12-Jun-2023 08:54:47

2954

218.3000

XLON

05002050000016749-E0EqITc7BCD020230612

12-Jun-2023 08:54:47

3257

218.3000

BATE

24022240200021027-10000BY920230612

12-Jun-2023 08:55:40

1173

218.3000

XLON

07002070000017028-E0EqITc7BDDI20230612

12-Jun-2023 08:55:51

24

218.3000

BATE

24022240200021924-10000C1T20230612

12-Jun-2023 08:55:55

1125

218.3000

BATE

24022240200021924-10000C1Y20230612

12-Jun-2023 08:57:08

2399

218.4000

XLON

05002050000017216-E0EqITc7BEg620230612

12-Jun-2023 08:58:04

2236

218.5000

XLON

05002050000017436-E0EqITc7BFOO20230612

12-Jun-2023 08:59:25

3789

218.7000

XLON

07002070000017951-E0EqITc7BGeg20230612

12-Jun-2023 09:00:02

8

218.7000

XLON

05002050000018126-E0EqITc7BHBy20230612

12-Jun-2023 09:00:02

56

218.7000

XLON

05002050000018126-E0EqITc7BHC520230612

12-Jun-2023 09:00:02

1401

218.7000

XLON

05002050000018126-E0EqITc7BHC720230612

12-Jun-2023 09:00:02

89

218.7000

XLON

05002050000018126-E0EqITc7BHC320230612

12-Jun-2023 09:00:02

1

218.7000

XLON

05002050000018126-E0EqITc7BHC120230612

12-Jun-2023 09:00:02

23

218.7000

XLON

05002050000018126-E0EqITc7BHBl20230612

12-Jun-2023 09:00:02

1765

218.7000

XLON

05002050000018126-E0EqITc7BHBn20230612

12-Jun-2023 09:00:02

614

218.7000

XLON

05002050000018126-E0EqITc7BHBp20230612

12-Jun-2023 09:01:58

2387

218.8000

BATE

40022400200024548-10000CSI20230612

12-Jun-2023 09:01:59

24

218.9000

XLON

05002050000019085-E0EqITc7BKez20230612

12-Jun-2023 09:02:01

825

218.9000

XLON

07002070000019195-E0EqITc7BKhC20230612

12-Jun-2023 09:02:01

2374

218.9000

XLON

05002050000019085-E0EqITc7BKhA20230612

12-Jun-2023 09:03:20

1086

219.0000

BATE

40022400200024956-10000CXW20230612

12-Jun-2023 09:03:20

1085

219.0000

BATE

40022400200024956-10000CXV20230612

12-Jun-2023 09:03:20

115

219.0000

XLON

05002050000019413-E0EqITc7BMLK20230612

12-Jun-2023 09:03:20

2100

219.0000

XLON

05002050000019413-E0EqITc7BMLI20230612

12-Jun-2023 09:04:43

2388

219.3000

BATE

40022400200025528-10000D3D20230612

12-Jun-2023 09:04:43

1131

219.3000

BATE

40022400200025527-10000D3B20230612

12-Jun-2023 09:04:43

723

219.3000

BATE

40022400200025527-10000D3C20230612

12-Jun-2023 09:04:43

2036

219.3000

XLON

07002070000019877-E0EqITc7BNw920230612

12-Jun-2023 09:04:43

533

219.3000

BATE

40022400200025527-10000D3A20230612

12-Jun-2023 09:04:44

466

219.3000

XLON

07002070000019928-E0EqITc7BNyv20230612

12-Jun-2023 09:04:44

1900

219.3000

XLON

07002070000019928-E0EqITc7BNyt20230612

12-Jun-2023 09:06:12

402

219.8000

XLON

05002050000020237-E0EqITc7BPxu20230612

12-Jun-2023 09:06:12

2675

219.8000

XLON

05002050000020237-E0EqITc7BPxs20230612

12-Jun-2023 09:06:29

2605

219.9000

CHIX

24042240400018065-110000LKW20230612

12-Jun-2023 09:07:00

1369

219.8000

XLON

05002050000020304-E0EqITc7BR7q20230612

12-Jun-2023 09:07:00

1283

219.8000

XLON

05002050000020304-E0EqITc7BR7v20230612

12-Jun-2023 09:07:00

1276

219.8000

CHIX

24042240400017967-110000LRG20230612

12-Jun-2023 09:07:00

1763

219.8000

CHIX

24042240400017967-110000LRH20230612

12-Jun-2023 09:07:00

2388

219.7000

CHIX

24042240400017911-110000LRM20230612

12-Jun-2023 09:07:25

2036

219.7000

XLON

05002050000020600-E0EqITc7BRWA20230612

12-Jun-2023 09:08:27

1547

219.7000

XLON

05002050000020734-E0EqITc7BSUS20230612

12-Jun-2023 09:08:27

1498

219.7000

XLON

05002050000020734-E0EqITc7BSUQ20230612

12-Jun-2023 09:08:30

711

219.6000

CHIX

40042400400018435-110000M4I20230612

12-Jun-2023 09:08:30

220

219.6000

CHIX

40042400400018435-110000M4J20230612

12-Jun-2023 09:08:30

2297

219.6000

BATE

40022400200026749-10000DIM20230612

12-Jun-2023 09:08:30

2274

219.6000

XLON

07002070000020251-E0EqITc7BSrt20230612

12-Jun-2023 09:08:43

2055

219.5000

XLON

07002070000020062-E0EqITc7BTG420230612

12-Jun-2023 09:08:43

2605

219.5000

BATE

24022240200026353-10000DJB20230612

12-Jun-2023 09:09:38

24

219.4000

CHIX

24042240400018481-110000MCM20230612

12-Jun-2023 09:10:43

1342

219.4000

XLON

07002070000021097-E0EqITc7BVS520230612

12-Jun-2023 09:10:43

1083

219.4000

XLON

05002050000021210-E0EqITc7BVSB20230612

12-Jun-2023 09:11:53

782

219.6000

XLON

07002070000021848-E0EqITc7BWo420230612

12-Jun-2023 09:11:53

372

219.6000

XLON

07002070000021848-E0EqITc7BWo220230612

12-Jun-2023 09:11:53

1298

219.6000

XLON

07002070000021848-E0EqITc7BWo620230612

12-Jun-2023 09:12:01

2487

219.4000

XLON

05002050000021420-E0EqITc7BX1j20230612

12-Jun-2023 09:12:01

1762

219.4000

XLON

05002050000021347-E0EqITc7BX1h20230612

12-Jun-2023 09:12:31

1306

219.4000

CHIX

24042240400018481-110000MTG20230612

12-Jun-2023 09:12:31

2228

219.4000

BATE

40022400200027665-10000DXN20230612

12-Jun-2023 09:12:31

1571

219.3000

BATE

24022240200027005-10000DXO20230612

12-Jun-2023 09:12:33

865

219.2000

CHIX

24042240400018985-110000MTK20230612

12-Jun-2023 09:12:33

720

219.2000

BATE

40022400200027386-10000DXP20230612

12-Jun-2023 09:14:39

550

219.2000

XLON

07002070000022304-E0EqITc7BZOz20230612

12-Jun-2023 09:14:39

1490

219.2000

XLON

07002070000022304-E0EqITc7BZOw20230612

12-Jun-2023 09:15:08

68

219.2000

XLON

05002050000022203-E0EqITc7Ba2P20230612

12-Jun-2023 09:15:52

2418

219.3000

XLON

05002050000022227-E0EqITc7Bb7O20230612

12-Jun-2023 09:15:52

732

219.3000

CHIX

24042240400020687-110000NGW20230612

12-Jun-2023 09:15:52

2087

219.3000

BATE

40022400200030399-10000E9W20230612

12-Jun-2023 09:16:02

43

219.3000

XLON

05002050000022388-E0EqITc7BbW020230612

12-Jun-2023 09:16:02

810

219.3000

XLON

05002050000022388-E0EqITc7BbW220230612

12-Jun-2023 09:16:21

2461

219.3000

XLON

05002050000022438-E0EqITc7Bbt320230612

12-Jun-2023 09:17:01

7

219.3000

BATE

40022400200031139-10000EEA20230612

12-Jun-2023 09:17:15

798

219.3000

XLON

07002070000022773-E0EqITc7BcZD20230612

12-Jun-2023 09:17:33

2207

219.3000

XLON

07002070000022819-E0EqITc7BcsU20230612

12-Jun-2023 09:18:21

2730

219.3000

XLON

07002070000022944-E0EqITc7BdSU20230612

12-Jun-2023 09:19:20

155

219.3000

XLON

07002070000023054-E0EqITc7BeEk20230612

12-Jun-2023 09:19:20

666

219.3000

XLON

07002070000023054-E0EqITc7BeEi20230612

12-Jun-2023 09:19:20

1381

219.3000

XLON

07002070000023054-E0EqITc7BeEn20230612

12-Jun-2023 09:19:21

286

219.3000

BATE

40022400200032415-10000EKU20230612

12-Jun-2023 09:21:44

71

219.5000

BATE

24022240200033584-10000EUH20230612

12-Jun-2023 09:21:44

2028

219.5000

XLON

05002050000023299-E0EqITc7Bgj420230612

12-Jun-2023 09:21:44

2100

219.5000

BATE

24022240200033584-10000EUG20230612

12-Jun-2023 09:21:45

2782

219.5000

XLON

07002070000023524-E0EqITc7Bgp820230612

12-Jun-2023 09:22:20

259

219.6000

XLON

07002070000023578-E0EqITc7BhMM20230612

12-Jun-2023 09:22:20

1959

219.6000

XLON

07002070000023578-E0EqITc7BhMQ20230612

12-Jun-2023 09:22:39

1397

219.6000

XLON

07002070000023683-E0EqITc7BhbB20230612

12-Jun-2023 09:22:39

278

219.6000

XLON

07002070000023683-E0EqITc7BhbD20230612

12-Jun-2023 09:22:39

1900

219.6000

XLON

07002070000023683-E0EqITc7Bhb920230612

12-Jun-2023 09:22:41

187

219.6000

CHIX

24042240400022838-110000OU920230612

12-Jun-2023 09:24:38

71

219.7000

BATE

24022240200034848-10000F7Y20230612

12-Jun-2023 09:24:38

563

219.7000

XLON

07002070000023920-E0EqITc7Bk5X20230612

12-Jun-2023 09:24:38

1505

219.7000

XLON

07002070000023920-E0EqITc7Bk5V20230612

12-Jun-2023 09:24:38

1945

219.7000

CHIX

24042240400023215-110000PCX20230612

12-Jun-2023 09:24:38

2100

219.7000

BATE

24022240200034848-10000F7X20230612

12-Jun-2023 09:26:27

2477

219.7000

BATE

24022240200035404-10000FE320230612

12-Jun-2023 09:26:27

2859

219.7000

XLON

05002050000023771-E0EqITc7Blrp20230612

12-Jun-2023 09:27:01

2045

219.7000

XLON

05002050000024040-E0EqITc7Bma220230612

12-Jun-2023 09:28:26

4672

219.9000

XLON

07002070000024368-E0EqITc7Bnkk20230612

12-Jun-2023 09:28:26

1766

219.9000

XLON

05002050000024203-E0EqITc7Bnko20230612

12-Jun-2023 09:28:26

856

219.9000

XLON

05002050000024203-E0EqITc7Bnkm20230612

12-Jun-2023 09:28:26

4472

219.9000

XLON

07002070000024363-E0EqITc7Bnki20230612

12-Jun-2023 09:28:26

745

219.9000

XLON

07002070000024429-E0EqITc7Bnkq20230612

12-Jun-2023 09:28:27

2626

219.8000

XLON

05002050000024195-E0EqITc7Bnla20230612

12-Jun-2023 09:29:51

270

219.9000

XLON

07002070000024600-E0EqITc7BouX20230612

12-Jun-2023 09:29:51

550

219.9000

BATE

24022240200037009-10000FQB20230612

12-Jun-2023 09:29:51

1459

219.9000

XLON

07002070000024600-E0EqITc7BouQ20230612

12-Jun-2023 09:29:51

2100

219.9000

XLON

07002070000024600-E0EqITc7BouU20230612

12-Jun-2023 09:29:51

1838

219.9000

BATE

24022240200037009-10000FQC20230612

12-Jun-2023 09:30:23

183

220.0000

CHIX

40042400400024738-110000QD320230612

12-Jun-2023 09:30:23

1

220.0000

CHIX

40042400400024738-110000QD220230612

12-Jun-2023 09:30:23

107

220.0000

CHIX

40042400400024738-110000QD120230612

12-Jun-2023 09:30:51

739

220.0000

BATE

40022400200037335-10000FU120230612

12-Jun-2023 09:31:03

774

220.0000

XLON

07002070000024891-E0EqITc7Bpx920230612

12-Jun-2023 09:31:03

909

220.0000

XLON

07002070000024891-E0EqITc7BpxB20230612

12-Jun-2023 09:31:03

928

220.0000

XLON

07002070000024891-E0EqITc7BpxD20230612

12-Jun-2023 09:31:03

941

220.0000

XLON

07002070000024891-E0EqITc7BpxF20230612

12-Jun-2023 09:31:41

1610

219.8000

CHIX

40042400400024382-110000QM520230612

12-Jun-2023 09:31:41

3800

219.8000

XLON

05002050000024533-E0EqITc7BqUJ20230612

12-Jun-2023 09:31:41

25

219.8000

XLON

05002050000024533-E0EqITc7BqUN20230612

12-Jun-2023 09:31:41

2171

219.8000

BATE

40022400200036337-10000FXN20230612

12-Jun-2023 09:31:42

828

219.7000

BATE

24022240200037010-10000FXQ20230612

12-Jun-2023 09:31:42

1343

219.7000

BATE

24022240200037010-10000FXP20230612

12-Jun-2023 09:31:42

1587

219.7000

CHIX

40042400400024003-110000QMA20230612

12-Jun-2023 09:34:41

2237

219.6000

XLON

05002050000025037-E0EqITc7Bt3D20230612

12-Jun-2023 09:34:41

1726

219.6000

CHIX

40042400400025346-110000R6V20230612

12-Jun-2023 09:34:42

1

219.6000

BATE

40022400200038009-10000G9U20230612

12-Jun-2023 09:34:42

1672

219.6000

BATE

40022400200038009-10000G9T20230612

12-Jun-2023 09:34:42

141

219.6000

BATE

40022400200038009-10000G9V20230612

12-Jun-2023 09:36:16

2935

219.6000

XLON

07002070000025892-E0EqITc7BuII20230612

12-Jun-2023 09:36:31

445

219.5000

CHIX

24042240400025033-110000RKZ20230612

12-Jun-2023 09:36:31

195

219.5000

BATE

40022400200037391-10000GI920230612

12-Jun-2023 09:36:31

2237

219.5000

XLON

07002070000025217-E0EqITc7BukG20230612

12-Jun-2023 09:36:31

2100

219.5000

BATE

40022400200037391-10000GI820230612

12-Jun-2023 09:36:31

1439

219.5000

CHIX

24042240400025033-110000RKY20230612

12-Jun-2023 09:36:31

962

219.5000

BATE

40022400200037391-10000GIA20230612

12-Jun-2023 09:36:31

3151

219.4000

XLON

05002050000025571-E0EqITc7BulJ20230612

12-Jun-2023 09:37:41

8

219.4000

CHIX

40042400400026765-110000RSL20230612

12-Jun-2023 09:37:41

449

219.4000

CHIX

40042400400026765-110000RSM20230612

12-Jun-2023 09:37:41

1

219.4000

BATE

40022400200040089-10000GMO20230612

12-Jun-2023 09:37:41

77

219.4000

BATE

40022400200040089-10000GMP20230612

12-Jun-2023 09:38:09

732

219.3000

CHIX

40042400400025798-110000RV720230612

12-Jun-2023 09:38:10

1340

219.3000

BATE

24022240200039005-10000GO720230612

12-Jun-2023 09:43:33

2745

219.6000

XLON

05002050000026754-E0EqITc7C1Ek20230612

12-Jun-2023 09:43:33

1

219.6000

XLON

05002050000026754-E0EqITc7C1Ef20230612

12-Jun-2023 09:44:25

3205

219.6000

XLON

07002070000027223-E0EqITc7C1tf20230612

12-Jun-2023 09:44:25

1029

219.6000

CHIX

24042240400027918-110000T1X20230612

12-Jun-2023 09:48:18

421

219.7000

XLON

07002070000027362-E0EqITc7C4Zs20230612

12-Jun-2023 09:48:18

2100

219.7000

XLON

07002070000027362-E0EqITc7C4Zp20230612

12-Jun-2023 09:48:18

987

219.7000

BATE

24022240200043246-10000HSM20230612

12-Jun-2023 09:48:18

1849

219.7000

CHIX

24042240400028931-110000TMT20230612

12-Jun-2023 09:48:18

760

219.7000

CHIX

40042400400029280-110000TMU20230612

12-Jun-2023 09:48:18

1835

219.7000

BATE

24022240200043246-10000HSN20230612

12-Jun-2023 09:48:19

44

219.7000

XLON

07002070000027773-E0EqITc7C4bS20230612

12-Jun-2023 09:48:20

3436

219.7000

XLON

05002050000027630-E0EqITc7C4bw20230612

12-Jun-2023 09:48:20

1

219.7000

XLON

05002050000027630-E0EqITc7C4c520230612

12-Jun-2023 09:50:09

1

219.7000

CHIX

40042400400029900-110000TYA20230612

12-Jun-2023 09:50:09

2

219.7000

CHIX

40042400400029900-110000TY920230612

12-Jun-2023 09:50:09

456

219.7000

CHIX

40042400400029900-110000TY720230612

12-Jun-2023 09:50:09

3549

219.7000

XLON

07002070000027786-E0EqITc7C5u420230612

12-Jun-2023 09:50:09

526

219.7000

CHIX

40042400400029900-110000TYB20230612

12-Jun-2023 09:50:09

2097

219.7000

BATE

40022400200044663-10000I0Q20230612

12-Jun-2023 09:50:09

508

219.7000

BATE

40022400200044663-10000I0R20230612

12-Jun-2023 09:50:10

1948

219.7000

XLON

07002070000027992-E0EqITc7C5vH20230612

12-Jun-2023 09:50:10

2140

219.7000

XLON

07002070000027992-E0EqITc7C5vF20230612

12-Jun-2023 09:50:17

3203

219.7000

XLON

05002050000027856-E0EqITc7C61O20230612

12-Jun-2023 09:50:25

1562

219.7000

XLON

05002050000027875-E0EqITc7C6Fv20230612

12-Jun-2023 09:50:25

2116

219.7000

XLON

05002050000027875-E0EqITc7C6Fh20230612

12-Jun-2023 09:51:45

3101

219.7000

XLON

07002070000028194-E0EqITc7C7sC20230612

12-Jun-2023 09:51:58

1921

219.7000

BATE

40022400200046380-10000IA820230612

12-Jun-2023 09:51:58

187

219.7000

BATE

40022400200046380-10000IA620230612

12-Jun-2023 09:51:58

1728

219.7000

BATE

40022400200046380-10000IA720230612

12-Jun-2023 09:51:58

6

219.7000

BATE

40022400200046380-10000IA520230612

12-Jun-2023 09:51:59

465

219.6000

XLON

07002070000027342-E0EqITc7C8MB20230612

12-Jun-2023 09:51:59

1831

219.6000

XLON

07002070000027342-E0EqITc7C8MI20230612

12-Jun-2023 09:51:59

915

219.6000

CHIX

24042240400030516-110000UFZ20230612

12-Jun-2023 09:51:59

2609

219.5000

XLON

05002050000028012-E0EqITc7C8OB20230612

12-Jun-2023 09:51:59

2291

219.6000

BATE

40022400200041578-10000IAC20230612

12-Jun-2023 09:51:59

975

219.5000

CHIX

24042240400027461-110000UG620230612

12-Jun-2023 09:53:38

940

219.4000

BATE

40022400200047167-10000IG420230612

12-Jun-2023 09:53:38

118

219.4000

BATE

40022400200047167-10000IG520230612

12-Jun-2023 09:53:39

859

219.4000

XLON

07002070000028425-E0EqITc7C9kq20230612

12-Jun-2023 09:53:45

1429

219.4000

XLON

07002070000028425-E0EqITc7C9q320230612

12-Jun-2023 09:53:45

654

219.4000

XLON

07002070000028425-E0EqITc7C9q720230612

12-Jun-2023 09:54:51

84

219.3000

BATE

24022240200046580-10000IKZ20230612

12-Jun-2023 09:55:59

856

219.6000

CHIX

40042400400031518-110000V6G20230612

12-Jun-2023 09:55:59

572

219.6000

XLON

05002050000028666-E0EqITc7CCAv20230612

12-Jun-2023 09:55:59

1932

219.6000

XLON

05002050000028666-E0EqITc7CCAy20230612

12-Jun-2023 09:55:59

942

219.6000

CHIX

40042400400031519-110000V6H20230612

12-Jun-2023 09:56:01

1

219.6000

BATE

40022400200048135-10000IPX20230612

12-Jun-2023 10:00:06

2165

219.7000

BATE

24022240200049614-10000J7R20230612

12-Jun-2023 10:00:06

3257

219.7000

XLON

05002050000028929-E0EqITc7CGBA20230612

12-Jun-2023 10:00:06

731

219.7000

CHIX

24042240400032212-110000W3M20230612

12-Jun-2023 10:00:07

3504

219.7000

XLON

07002070000029503-E0EqITc7CGCx20230612

12-Jun-2023 10:02:41

1770

219.8000

BATE

40022400200050770-10000JIZ20230612

12-Jun-2023 10:04:14

291

219.9000

XLON

05002050000030131-E0EqITc7CJhF20230612

12-Jun-2023 10:05:08

903

219.9000

XLON

05002050000030131-E0EqITc7CKjZ20230612

12-Jun-2023 10:05:08

1436

219.9000

CHIX

24042240400034100-110000X7R20230612

12-Jun-2023 10:05:08

1698

219.9000

XLON

05002050000030131-E0EqITc7CKjb20230612

12-Jun-2023 10:05:09

1725

219.9000

XLON

05002050000030272-E0EqITc7CKkt20230612

12-Jun-2023 10:05:19

621

219.9000

XLON

05002050000030274-E0EqITc7CKyj20230612

12-Jun-2023 10:05:30

869

220.0000

XLON

05002050000030338-E0EqITc7CLJC20230612

12-Jun-2023 10:05:31

2889

220.0000

XLON

07002070000030502-E0EqITc7CLLT20230612

12-Jun-2023 10:05:53

1929

219.9000

XLON

05002050000030274-E0EqITc7CLTs20230612

12-Jun-2023 10:05:53

806

219.9000

XLON

07002070000030466-E0EqITc7CLTu20230612

12-Jun-2023 10:06:01

1610

219.9000

BATE

24022240200052631-10000JZB20230612

12-Jun-2023 10:06:01

1147

219.9000

BATE

24022240200052631-10000JZA20230612

12-Jun-2023 10:06:05

906

219.9000

XLON

05002050000030404-E0EqITc7CLgN20230612

12-Jun-2023 10:07:03

8

219.9000

CHIX

40042400400034837-110000XSK20230612

12-Jun-2023 10:07:05

155

219.9000

XLON

07002070000030784-E0EqITc7CMmo20230612

12-Jun-2023 10:07:41

1237

219.9000

BATE

40022400200053217-10000K9Y20230612

12-Jun-2023 10:09:04

381

219.9000

XLON

07002070000030902-E0EqITc7COh120230612

12-Jun-2023 10:09:04

636

219.9000

XLON

07002070000030902-E0EqITc7COgz20230612

12-Jun-2023 10:09:04

472

219.9000

XLON

07002070000030974-E0EqITc7COh320230612

12-Jun-2023 10:09:04

2568

219.9000

XLON

07002070000030902-E0EqITc7COgx20230612

12-Jun-2023 10:09:04

2062

219.9000

XLON

07002070000030974-E0EqITc7COh620230612

12-Jun-2023 10:09:06

1362

219.8000

CHIX

40042400400033806-110000Y9N20230612

12-Jun-2023 10:09:06

135

219.8000

BATE

40022400200051216-10000KFS20230612

12-Jun-2023 10:16:07

2696

219.9000

XLON

05002050000031289-E0EqITc7CTz920230612

12-Jun-2023 10:16:07

2621

219.9000

XLON

05002050000031325-E0EqITc7CTzD20230612

12-Jun-2023 10:16:07

786

219.9000

CHIX

40042400400036215-110000ZMG20230612

12-Jun-2023 10:16:07

1923

219.8000

BATE

40022400200051216-10000L7120230612

12-Jun-2023 10:16:07

143

219.8000

BATE

40022400200054014-10000L7220230612

12-Jun-2023 10:16:07

187

219.9000

XLON

05002050000031289-E0EqITc7CTzB20230612

12-Jun-2023 10:16:07

832

219.8000

CHIX

24042240400035632-110000ZML20230612

12-Jun-2023 10:16:07

1265

219.8000

BATE

40022400200054014-10000L7320230612

12-Jun-2023 10:16:08

458

219.8000

XLON

07002070000032101-E0EqITc7CU0Q20230612

12-Jun-2023 10:16:08

871

219.8000

XLON

07002070000032101-E0EqITc7CU0S20230612

12-Jun-2023 10:16:09

1376

219.7000

XLON

05002050000030339-E0EqITc7CU2A20230612

12-Jun-2023 10:16:09

51

219.7000

XLON

05002050000030339-E0EqITc7CU1x20230612

12-Jun-2023 10:16:09

810

219.7000

CHIX

40042400400035542-110000ZMQ20230612

12-Jun-2023 10:16:09

22

219.7000

CHIX

40042400400035542-110000ZMP20230612

12-Jun-2023 10:16:09

1124

219.7000

XLON

05002050000030339-E0EqITc7CU1t20230612

12-Jun-2023 10:16:36

839

219.7000

XLON

05002050000031920-E0EqITc7CUKt20230612

12-Jun-2023 10:18:10

3164

219.6000

XLON

07002070000032107-E0EqITc7CW1y20230612

12-Jun-2023 10:18:10

338

219.6000

BATE

24022240200053135-10000LGI20230612

12-Jun-2023 10:18:10

604

219.6000

BATE

24022240200053135-10000LGH20230612

12-Jun-2023 10:18:10

150

219.6000

BATE

24022240200053135-10000LGG20230612

12-Jun-2023 10:18:10

732

219.5000

CHIX

24042240400037614-11000102X20230612

12-Jun-2023 10:18:10

3

219.5000

BATE

40022400200054781-10000LGK20230612

12-Jun-2023 10:18:10

533

219.5000

BATE

40022400200054781-10000LGL20230612

12-Jun-2023 10:18:10

186

219.5000

BATE

40022400200054781-10000LGJ20230612

12-Jun-2023 10:18:10

1111

219.5000

BATE

24022240200056275-10000LGM20230612

12-Jun-2023 10:18:13

20

219.5000

BATE

24022240200056275-10000LGZ20230612

12-Jun-2023 10:18:46

2637

219.4000

XLON

05002050000031921-E0EqITc7CWXH20230612

12-Jun-2023 10:25:10

3156

219.7000

XLON

05002050000032718-E0EqITc7Cblx20230612

12-Jun-2023 10:25:10

259

219.7000

BATE

40022400200060277-10000M6X20230612

12-Jun-2023 10:25:10

1410

219.7000

BATE

40022400200060277-10000M6W20230612

12-Jun-2023 10:25:10

783

219.7000

XLON

05002050000032718-E0EqITc7Cblr20230612

12-Jun-2023 10:25:10

718

219.6000

CHIX

24042240400039043-1100011DU20230612

12-Jun-2023 10:25:10

250

219.6000

XLON

05002050000032311-E0EqITc7Cbmy20230612

12-Jun-2023 10:25:10

679

219.6000

XLON

05002050000032311-E0EqITc7Cbn020230612

12-Jun-2023 10:25:10

1453

219.6000

XLON

05002050000032311-E0EqITc7Cbn220230612

12-Jun-2023 10:25:10

1216

219.6000

BATE

40022400200058693-10000M7A20230612

12-Jun-2023 10:27:31

3349

219.5000

XLON

07002070000033394-E0EqITc7CeKn20230612

12-Jun-2023 10:31:14

653

219.6000

XLON

07002070000033742-E0EqITc7CiDI20230612

12-Jun-2023 10:31:14

2708

219.6000

XLON

07002070000033742-E0EqITc7CiDF20230612

12-Jun-2023 10:31:14

1116

219.6000

CHIX

24042240400041408-1100012WG20230612

12-Jun-2023 10:32:27

2416

219.6000

XLON

05002050000033936-E0EqITc7Cjbo20230612

12-Jun-2023 10:32:27

95

219.6000

XLON

05002050000033936-E0EqITc7Cjbl20230612

12-Jun-2023 10:34:55

2340

219.6000

XLON

07002070000034323-E0EqITc7Cll220230612

12-Jun-2023 10:34:56

965

219.6000

CHIX

24042240400042607-1100013O820230612

12-Jun-2023 10:40:16

2172

219.9000

BATE

24022240200068201-10000NVY20230612

12-Jun-2023 10:40:16

1268

219.9000

XLON

05002050000034802-E0EqITc7Cp6K20230612

12-Jun-2023 10:40:16

1572

219.9000

CHIX

24042240400043956-1100014DW20230612

12-Jun-2023 10:40:16

2097

219.9000

XLON

05002050000034802-E0EqITc7Cp6I20230612

12-Jun-2023 10:40:17

22

219.9000

XLON

05002050000034995-E0EqITc7Cp7020230612

12-Jun-2023 10:40:17

1900

219.9000

XLON

05002050000034995-E0EqITc7Cp6y20230612

12-Jun-2023 10:40:18

3257

219.9000

XLON

07002070000035167-E0EqITc7Cp8P20230612

12-Jun-2023 10:40:28

1533

219.9000

BATE

24022240200068883-10000NWU20230612

12-Jun-2023 10:40:28

1

219.9000

BATE

24022240200068883-10000NWV20230612

12-Jun-2023 10:40:49

1071

219.9000

BATE

24022240200068883-10000NY420230612

12-Jun-2023 10:41:00

1727

219.8000

BATE

40022400200067646-10000O1020230612

12-Jun-2023 10:41:00

1

219.8000

XLON

05002050000034799-E0EqITc7CpvI20230612

12-Jun-2023 10:41:00

3763

219.8000

XLON

05002050000034799-E0EqITc7CpvG20230612

12-Jun-2023 10:41:00

1530

219.8000

BATE

40022400200067646-10000O0Z20230612

12-Jun-2023 10:41:00

1336

219.8000

CHIX

40042400400043828-1100014KN20230612

12-Jun-2023 10:43:39

1

219.8000

XLON

05002050000035357-E0EqITc7CrZJ20230612

12-Jun-2023 10:46:59

1326

219.8000

XLON

05002050000035357-E0EqITc7Ctvp20230612

12-Jun-2023 10:46:59

931

219.8000

CHIX

40042400400044980-1100015E920230612

12-Jun-2023 10:46:59

1604

219.8000

BATE

40022400200070008-10000OGJ20230612

12-Jun-2023 10:46:59

680

219.8000

XLON

07002070000035686-E0EqITc7Ctvt20230612

12-Jun-2023 10:46:59

1342

219.8000

XLON

05002050000035357-E0EqITc7Ctvr20230612

12-Jun-2023 10:47:00

45

219.8000

XLON

07002070000036293-E0EqITc7CtwZ20230612

12-Jun-2023 10:47:01

1255

219.8000

XLON

05002050000036135-E0EqITc7Ctyi20230612

12-Jun-2023 10:47:13

1673

219.8000

XLON

05002050000036135-E0EqITc7Cu7h20230612

12-Jun-2023 10:47:41

414

219.8000

BATE

24022240200072337-10000OI620230612

12-Jun-2023 10:48:01

35

219.8000

XLON

05002050000036256-E0EqITc7CuaN20230612

12-Jun-2023 10:48:30

288

219.8000

XLON

07002070000036475-E0EqITc7Cupm20230612

12-Jun-2023 10:48:40

691

219.8000

XLON

07002070000036499-E0EqITc7CuuF20230612

12-Jun-2023 10:48:40

88

219.8000

XLON

07002070000036499-E0EqITc7CuuD20230612

12-Jun-2023 10:48:41

1198

219.8000

BATE

24022240200072766-10000OKO20230612

12-Jun-2023 10:48:42

768

219.8000

CHIX

40042400400046496-1100015KR20230612

12-Jun-2023 10:49:09

931

219.8000

XLON

05002050000036446-E0EqITc7CvEu20230612

12-Jun-2023 10:49:21

349

219.8000

BATE

24022240200073156-10000ONH20230612

12-Jun-2023 10:49:22

857

219.8000

CHIX

40042400400046726-1100015QF20230612

12-Jun-2023 10:49:44

135

219.8000

XLON

05002050000036561-E0EqITc7CvaI20230612

12-Jun-2023 10:49:49

3379

219.8000

XLON

07002070000036691-E0EqITc7Cvhg20230612

12-Jun-2023 10:50:19

732

219.7000

CHIX

40042400400044357-1100015VR20230612

12-Jun-2023 10:50:21

106

219.8000

BATE

24022240200073662-10000ORM20230612

12-Jun-2023 10:50:21

158

219.8000

BATE

24022240200073662-10000ORN20230612

12-Jun-2023 10:51:55

1233

219.8000

XLON

07002070000037142-E0EqITc7CxHL20230612

12-Jun-2023 10:51:59

665

219.8000

XLON

07002070000037142-E0EqITc7CxKD20230612

12-Jun-2023 10:53:23

732

219.8000

CHIX

24042240400047640-1100016EY20230612

12-Jun-2023 10:53:23

2051

219.8000

XLON

05002050000037245-E0EqITc7CyCr20230612

12-Jun-2023 10:53:23

1178

219.8000

XLON

07002070000037142-E0EqITc7CyCp20230612

12-Jun-2023 10:54:21

1156

219.8000

BATE

40022400200075032-10000PAO20230612

12-Jun-2023 10:54:23

799

219.8000

XLON

05002050000037546-E0EqITc7CzMF20230612

12-Jun-2023 10:54:23

93

219.8000

XLON

05002050000037546-E0EqITc7CzMH20230612

12-Jun-2023 10:55:04

1855

219.8000

XLON

05002050000037663-E0EqITc7Czqg20230612

12-Jun-2023 10:55:21

349

219.8000

BATE

40022400200075441-10000PE920230612

12-Jun-2023 10:56:01

106

219.8000

BATE

24022240200076323-10000PFU20230612

12-Jun-2023 10:56:01

1074

219.8000

BATE

24022240200076323-10000PFV20230612

12-Jun-2023 10:56:04

200

219.8000

XLON

05002050000037855-E0EqITc7D0PU20230612

12-Jun-2023 10:56:40

770

219.7000

XLON

07002070000035287-E0EqITc7D0uh20230612

12-Jun-2023 10:56:40

2147

219.7000

BATE

24022240200067139-10000PIV20230612

12-Jun-2023 10:56:40

241

219.7000

BATE

24022240200067139-10000PIW20230612

12-Jun-2023 10:56:40

1443

219.7000

XLON

07002070000035278-E0EqITc7D0uf20230612

12-Jun-2023 10:57:14

898

219.6000

XLON

07002070000038126-E0EqITc7D1ad20230612

12-Jun-2023 10:57:14

998

219.6000

CHIX

24042240400048186-11000177Y20230612

12-Jun-2023 10:57:24

2787

219.5000

XLON

07002070000035163-E0EqITc7D1or20230612

12-Jun-2023 10:58:50

2371

219.5000

XLON

07002070000038543-E0EqITc7D35n20230612

12-Jun-2023 11:00:05

160

219.4000

BATE

40022400200076489-10000PWQ20230612

12-Jun-2023 11:00:05

519

219.4000

BATE

40022400200076489-10000PWP20230612

12-Jun-2023 11:00:05

718

219.4000

CHIX

24042240400047839-1100017SI20230612

12-Jun-2023 11:00:05

485

219.4000

XLON

07002070000037991-E0EqITc7D41k20230612

12-Jun-2023 11:00:05

153

219.4000

BATE

40022400200076489-10000PWR20230612

12-Jun-2023 11:00:05

2575

219.4000

XLON

07002070000037991-E0EqITc7D41m20230612

12-Jun-2023 11:00:11

519

219.4000

BATE

40022400200076489-10000PXU20230612

12-Jun-2023 11:00:11

622

219.3000

BATE

24022240200076767-10000PXV20230612

12-Jun-2023 11:00:19

228

219.3000

BATE

40022400200076172-10000PZK20230612

12-Jun-2023 11:00:19

367

219.3000

BATE

40022400200076172-10000PZL20230612

12-Jun-2023 11:00:19

202

219.3000

BATE

24022240200076767-10000PZI20230612

12-Jun-2023 11:00:19

108

219.3000

BATE

40022400200076172-10000PZN20230612

12-Jun-2023 11:00:19

65

219.3000

BATE

40022400200076172-10000PZJ20230612

12-Jun-2023 11:00:19

1682

219.3000

XLON

07002070000038351-E0EqITc7D4cp20230612

12-Jun-2023 11:00:19

132

219.3000

BATE

40022400200076172-10000PZM20230612

12-Jun-2023 11:02:50

620

219.2000

XLON

05002050000039079-E0EqITc7D7Uz20230612

12-Jun-2023 11:03:10

1194

219.1000

BATE

40022400200078227-10000QBW20230612

12-Jun-2023 11:03:10

673

219.1000

CHIX

24042240400049082-1100018KH20230612

12-Jun-2023 11:03:10

2403

219.1000

XLON

07002070000038622-E0EqITc7D7oR20230612

12-Jun-2023 11:03:24

1435

219.0000

XLON

05002050000038764-E0EqITc7D81G20230612

12-Jun-2023 11:03:24

1194

219.0000

BATE

24022240200078822-10000QD420230612

12-Jun-2023 11:03:24

207

219.0000

XLON

05002050000038764-E0EqITc7D81C20230612

12-Jun-2023 11:05:13

845

219.4000

BATE

24022240200080759-10000QLB20230612

12-Jun-2023 11:05:13

2982

219.4000

XLON

07002070000039699-E0EqITc7D9nQ20230612

12-Jun-2023 11:05:14

1

219.4000

BATE

24022240200080759-10000QLD20230612

12-Jun-2023 11:05:21

83

219.3000

XLON

05002050000039524-E0EqITc7D9yZ20230612

12-Jun-2023 11:05:21

287

219.3000

BATE

40022400200080147-10000QM620230612

12-Jun-2023 11:05:21

1739

219.3000

XLON

05002050000039524-E0EqITc7D9yb20230612

12-Jun-2023 11:05:27

589

219.3000

BATE

40022400200080147-10000QMQ20230612

12-Jun-2023 11:06:31

736

219.1000

BATE

40022400200080148-10000QP320230612

12-Jun-2023 11:06:38

565

219.0000

CHIX

24042240400051412-11000197Q20230612

12-Jun-2023 11:06:38

164

219.0000

CHIX

24042240400051412-11000197P20230612

12-Jun-2023 11:06:38

891

219.0000

BATE

24022240200081163-10000QQ020230612

12-Jun-2023 11:06:38

1941

219.0000

XLON

07002070000039879-E0EqITc7DAcN20230612

12-Jun-2023 11:09:01

63

219.2000

XLON

05002050000040250-E0EqITc7DC4x20230612

12-Jun-2023 11:09:21

798

219.2000

BATE

40022400200082198-10000R0D20230612

12-Jun-2023 11:09:24

1006

219.1000

XLON

07002070000040404-E0EqITc7DCMH20230612

12-Jun-2023 11:10:29

1820

219.1000

XLON

07002070000040498-E0EqITc7DCwl20230612

12-Jun-2023 11:10:29

732

219.1000

BATE

24022240200082858-10000R4Q20230612

12-Jun-2023 11:10:29

295

219.1000

XLON

07002070000040404-E0EqITc7DCwh20230612

12-Jun-2023 11:10:29

667

219.1000

CHIX

40042400400052610-1100019SA20230612

12-Jun-2023 11:10:29

2537

219.1000

XLON

05002050000040335-E0EqITc7DCwj20230612

12-Jun-2023 11:17:46

3539

219.4000

XLON

05002050000041902-E0EqITc7DJ8y20230612

12-Jun-2023 11:19:08

1209

219.3000

BATE

40022400200086276-10000S8E20230612

12-Jun-2023 11:19:08

3193

219.3000

XLON

05002050000041742-E0EqITc7DKLp20230612

12-Jun-2023 11:19:08

837

219.3000

BATE

24022240200086975-10000S8D20230612

12-Jun-2023 11:19:08

1115

219.3000

CHIX

24042240400054981-110001BIS20230612

12-Jun-2023 11:19:13

2927

219.2000

XLON

05002050000041550-E0EqITc7DKVE20230612

12-Jun-2023 11:19:13

977

219.2000

CHIX

40042400400055074-110001BKN20230612

12-Jun-2023 11:20:22

732

219.0000

BATE

40022400200083678-10000SHK20230612

12-Jun-2023 11:20:22

1394

219.0000

CHIX

24042240400054665-110001C0I20230612

12-Jun-2023 11:20:22

1760

219.0000

XLON

07002070000042335-E0EqITc7DLe920230612

12-Jun-2023 11:22:41

2377

218.9000

XLON

05002050000042615-E0EqITc7DOIN20230612

12-Jun-2023 11:22:41

799

218.9000

BATE

40022400200087370-10000SQT20230612

12-Jun-2023 11:23:19

1866

218.7000

XLON

07002070000042951-E0EqITc7DPRf20230612

12-Jun-2023 11:23:19

1961

218.8000

XLON

07002070000042297-E0EqITc7DPRD20230612

12-Jun-2023 11:23:19

931

218.8000

CHIX

40042400400056273-110001CML20230612

12-Jun-2023 11:23:37

839

218.7000

BATE

24022240200088019-10000SWH20230612

12-Jun-2023 11:25:01

716

218.6000

BATE

40022400200088386-10000T1I20230612

12-Jun-2023 11:29:39

408

218.9000

BATE

40022400200092067-10000TJF20230612

12-Jun-2023 11:29:39

1637

218.9000

XLON

07002070000043909-E0EqITc7DUro20230612

12-Jun-2023 11:31:33

1421

219.0000

XLON

05002050000044274-E0EqITc7DWWM20230612

12-Jun-2023 11:31:33

3479

219.0000

XLON

07002070000044285-E0EqITc7DWWA20230612

12-Jun-2023 11:31:33

1363

219.0000

BATE

24022240200093854-10000TSY20230612

12-Jun-2023 11:35:38

1124

219.0000

CHIX

40042400400060196-110001ES120230612

12-Jun-2023 11:35:38

2911

219.0000

XLON

07002070000044966-E0EqITc7DaKZ20230612

12-Jun-2023 11:35:38

621

219.0000

BATE

24022240200096135-10000U9F20230612

12-Jun-2023 11:35:38

119

219.0000

BATE

24022240200096135-10000U9E20230612

12-Jun-2023 11:35:38

731

219.0000

BATE

24022240200096135-10000U9H20230612

12-Jun-2023 11:36:41

264

219.0000

XLON

05002050000045181-E0EqITc7DbTx20230612

12-Jun-2023 11:36:41

2756

219.0000

XLON

05002050000045181-E0EqITc7DbTs20230612

12-Jun-2023 11:36:41

1

219.0000

XLON

05002050000045181-E0EqITc7DbTu20230612

12-Jun-2023 11:38:00

741

218.9000

BATE

24022240200093815-10000UM420230612

12-Jun-2023 11:38:00

725

218.9000

XLON

07002070000043909-E0EqITc7Dd0y20230612

12-Jun-2023 11:38:00

642

218.9000

BATE

40022400200092067-10000UM320230612

12-Jun-2023 11:38:00

1599

218.9000

XLON

07002070000044698-E0EqITc7Dd1220230612

12-Jun-2023 11:38:00

699

218.9000

XLON

07002070000044190-E0EqITc7Dd1020230612

12-Jun-2023 11:38:00

1322

218.9000

CHIX

40042400400058945-110001FC920230612

12-Jun-2023 11:38:22

751

218.9000

XLON

07002070000045605-E0EqITc7DdMw20230612

12-Jun-2023 11:38:22

1900

218.9000

XLON

07002070000045605-E0EqITc7DdMu20230612

12-Jun-2023 11:38:37

3307

218.8000

XLON

07002070000043742-E0EqITc7Dddq20230612

12-Jun-2023 11:38:37

771

218.8000

BATE

40022400200094227-10000UPK20230612

12-Jun-2023 11:38:37

665

218.8000

CHIX

24042240400057972-110001FGJ20230612

12-Jun-2023 11:43:41

77

218.9000

BATE

40022400200099793-10000V6H20230612

12-Jun-2023 11:44:02

1333

218.8000

BATE

24022240200099552-10000V8H20230612

12-Jun-2023 11:44:02

988

218.8000

CHIX

40042400400062005-110001GAL20230612

12-Jun-2023 11:44:02

647

218.8000

XLON

05002050000046079-E0EqITc7Di0i20230612

12-Jun-2023 11:44:02

1745

218.8000

XLON

05002050000046079-E0EqITc7Di0f20230612

12-Jun-2023 11:44:02

59

218.8000

XLON

05002050000046079-E0EqITc7Di0d20230612

12-Jun-2023 11:44:02

42

218.8000

BATE

24022240200099552-10000V8G20230612

12-Jun-2023 11:44:02

162

218.8000

BATE

24022240200099552-10000V8F20230612

12-Jun-2023 11:45:02

1530

218.8000

XLON

07002070000046683-E0EqITc7DirU20230612

12-Jun-2023 11:45:42

3688

218.8000

XLON

07002070000046781-E0EqITc7DjUn20230612

12-Jun-2023 11:50:22

174

218.9000

CHIX

40042400400064717-110001H5720230612

12-Jun-2023 11:51:03

673

219.0000

XLON

05002050000047365-E0EqITc7Dngx20230612

12-Jun-2023 11:52:24

1351

219.0000

BATE

40022400200104210-10000VX120230612

12-Jun-2023 11:52:24

2921

219.0000

XLON

05002050000047372-E0EqITc7Dod820230612

12-Jun-2023 11:52:24

1931

219.0000

CHIX

24042240400065027-110001HDW20230612

12-Jun-2023 11:52:24

712

219.0000

XLON

05002050000047372-E0EqITc7DodA20230612

12-Jun-2023 11:52:24

1651

219.0000

BATE

40022400200104210-10000VX020230612

12-Jun-2023 11:52:24

37

219.0000

BATE

40022400200104210-10000VWZ20230612

12-Jun-2023 11:52:25

801

219.0000

XLON

07002070000047503-E0EqITc7Dof620230612

12-Jun-2023 11:52:25

1393

219.0000

XLON

07002070000047503-E0EqITc7Dof020230612

12-Jun-2023 11:52:25

1900

219.0000

XLON

07002070000047503-E0EqITc7Dof220230612

12-Jun-2023 11:52:25

23

219.0000

XLON

07002070000047503-E0EqITc7Dof420230612

12-Jun-2023 11:55:05

14

219.2000

XLON

05002050000047587-E0EqITc7DqLI20230612

12-Jun-2023 11:55:05

75

219.2000

XLON

05002050000047587-E0EqITc7DqLN20230612

12-Jun-2023 11:55:05

2766

219.2000

XLON

05002050000047587-E0EqITc7DqLG20230612

12-Jun-2023 11:55:05

2447

219.2000

BATE

40022400200105751-10000W6W20230612

12-Jun-2023 11:55:05

1599

219.2000

CHIX

24042240400065783-110001HTF20230612

12-Jun-2023 11:55:06

22

219.2000

XLON

07002070000047732-E0EqITc7DqNk20230612

12-Jun-2023 11:55:06

808

219.2000

XLON

07002070000047732-E0EqITc7DqNm20230612

12-Jun-2023 11:55:06

270

219.2000

XLON

07002070000047732-E0EqITc7DqNo20230612

12-Jun-2023 11:55:07

970

219.2000

XLON

05002050000047688-E0EqITc7DqOO20230612

12-Jun-2023 11:58:44

241

219.4000

BATE

24022240200108109-10000WIM20230612

12-Jun-2023 11:58:44

1072

219.4000

BATE

40022400200107406-10000WIK20230612

12-Jun-2023 11:58:44

8

219.4000

BATE

24022240200108109-10000WIN20230612

12-Jun-2023 11:58:44

785

219.4000

BATE

40022400200107407-10000WIL20230612

12-Jun-2023 11:58:45

44

219.5000

XLON

07002070000048025-E0EqITc7Dskl20230612

12-Jun-2023 11:59:03

1656

219.5000

XLON

07002070000048026-E0EqITc7Dt1H20230612

12-Jun-2023 11:59:03

925

219.5000

XLON

07002070000048026-E0EqITc7Dt1F20230612

12-Jun-2023 11:59:03

3569

219.5000

XLON

07002070000048025-E0EqITc7Dt1D20230612

12-Jun-2023 12:01:23

197

219.5000

BATE

24022240200109318-10000WV320230612

12-Jun-2023 12:02:17

1504

219.7000

XLON

05002050000048452-E0EqITc7Dvwc20230612

12-Jun-2023 12:02:17

1214

219.7000

XLON

05002050000048452-E0EqITc7Dvwe20230612

12-Jun-2023 12:02:27

24

219.7000

BATE

40022400200110477-10000WZ520230612

12-Jun-2023 12:02:27

1896

219.6000

XLON

07002070000048495-E0EqITc7Dw9p20230612

12-Jun-2023 12:02:27

778

219.6000

XLON

07002070000048495-E0EqITc7Dw9u20230612

12-Jun-2023 12:02:27

792

219.6000

XLON

07002070000048495-E0EqITc7Dw9n20230612

12-Jun-2023 12:02:52

82

219.6000

BATE

40022400200110574-10000X0P20230612

12-Jun-2023 12:02:52

85

219.6000

BATE

40022400200110574-10000X0O20230612

12-Jun-2023 12:02:52

845

219.6000

BATE

40022400200110574-10000X0R20230612

12-Jun-2023 12:02:52

101

219.6000

BATE

40022400200110574-10000X0N20230612

12-Jun-2023 12:02:52

84

219.6000

BATE

40022400200110574-10000X0L20230612

12-Jun-2023 12:02:52

137

219.6000

BATE

40022400200110574-10000X0K20230612

12-Jun-2023 12:02:52

1575

219.6000

CHIX

24042240400068261-110001J2920230612

12-Jun-2023 12:02:52

1632

219.6000

BATE

40022400200110574-10000X0J20230612

12-Jun-2023 12:02:52

110

219.6000

BATE

40022400200110574-10000X0Q20230612

12-Jun-2023 12:02:52

791

219.6000

BATE

24022240200111362-10000X0S20230612

12-Jun-2023 12:02:52

3725

219.6000

XLON

05002050000048500-E0EqITc7DwPB20230612

12-Jun-2023 12:02:52

181

219.6000

BATE

40022400200110574-10000X0M20230612

12-Jun-2023 12:03:35

2905

219.6000

XLON

07002070000048626-E0EqITc7Dwnk20230612

12-Jun-2023 12:03:39

961

219.4000

CHIX

24042240400066647-110001J6A20230612

12-Jun-2023 12:03:39

3530

219.5000

XLON

07002070000048219-E0EqITc7Dwqa20230612

12-Jun-2023 12:03:39

1426

219.5000

CHIX

40042400400067273-110001J6920230612

12-Jun-2023 12:03:39

911

219.5000

BATE

24022240200109318-10000X4B20230612

12-Jun-2023 12:03:39

733

219.5000

BATE

24022240200109318-10000X4A20230612

12-Jun-2023 12:03:39

1113

219.5000

XLON

07002070000048219-E0EqITc7DwqX20230612

12-Jun-2023 12:03:40

2107

219.4000

BATE

24022240200108109-10000X4C20230612

12-Jun-2023 12:03:40

696

219.4000

XLON

05002050000048636-E0EqITc7Dws220230612

12-Jun-2023 12:03:40

1251

219.3000

XLON

05002050000048604-E0EqITc7Dwsz20230612

12-Jun-2023 12:06:01

14

219.0000

BATE

40022400200112002-10000XCX20230612

12-Jun-2023 12:06:01

343

219.0000

BATE

40022400200112002-10000XCW20230612

12-Jun-2023 12:06:01

895

219.0000

BATE

40022400200112002-10000XCY20230612

12-Jun-2023 12:06:02

689

219.0000

CHIX

40042400400069061-110001JK520230612

12-Jun-2023 12:06:02

195

219.0000

CHIX

40042400400069061-110001JK420230612

12-Jun-2023 12:06:03

423

218.9000

BATE

24022240200112509-10000XD520230612

12-Jun-2023 12:06:03

2100

218.9000

XLON

05002050000048822-E0EqITc7Dz5P20230612

12-Jun-2023 12:06:03

1629

218.9000

XLON

05002050000048822-E0EqITc7Dz5S20230612

12-Jun-2023 12:06:03

673

218.9000

BATE

24022240200112509-10000XD420230612

12-Jun-2023 12:06:03

838

218.9000

CHIX

40042400400068703-110001JKJ20230612

12-Jun-2023 12:06:12

22

218.9000

XLON

05002050000048937-E0EqITc7DzDD20230612

12-Jun-2023 12:07:42

183

218.9000

CHIX

24042240400069386-110001JTF20230612

12-Jun-2023 12:07:42

549

218.9000

CHIX

24042240400069386-110001JTG20230612

12-Jun-2023 12:10:40

2034

218.9000

XLON

07002070000049308-E0EqITc7E26h20230612

12-Jun-2023 12:10:40

1500

218.9000

XLON

07002070000049308-E0EqITc7E26f20230612

12-Jun-2023 12:10:41

980

218.8000

BATE

24022240200113619-10000XTE20230612

12-Jun-2023 12:10:41

2152

218.8000

XLON

07002070000048676-E0EqITc7E28920230612

12-Jun-2023 12:10:41

861

218.8000

XLON

05002050000049122-E0EqITc7E28D20230612

12-Jun-2023 12:10:41

762

218.8000

CHIX

24042240400068620-110001K7F20230612

12-Jun-2023 12:10:46

1034

218.7000

XLON

07002070000049152-E0EqITc7E2Bi20230612

12-Jun-2023 12:10:46

795

218.7000

CHIX

24042240400069780-110001K7I20230612

12-Jun-2023 12:10:55

2078

218.6000

XLON

07002070000048973-E0EqITc7E2No20230612

12-Jun-2023 12:10:56

1005

218.5000

BATE

40022400200112801-10000XU020230612

12-Jun-2023 12:10:56

1004

218.6000

BATE

40022400200112489-10000XTZ20230612

12-Jun-2023 12:12:40

683

218.5000

XLON

05002050000049501-E0EqITc7E3Qt20230612

12-Jun-2023 12:12:40

452

218.5000

BATE

24022240200115161-10000Y0C20230612

12-Jun-2023 12:12:40

1102

218.5000

XLON

05002050000049501-E0EqITc7E3Qx20230612

12-Jun-2023 12:12:40

162

218.5000

BATE

40022400200112801-10000Y0B20230612

12-Jun-2023 12:12:40

408

218.5000

BATE

24022240200115161-10000Y0D20230612

12-Jun-2023 12:12:40

752

218.5000

CHIX

24042240400069626-110001KHP20230612

12-Jun-2023 12:12:40

564

218.5000

XLON

05002050000049501-E0EqITc7E3Qv20230612

12-Jun-2023 12:12:52

50

218.5000

XLON

07002070000049776-E0EqITc7E3mA20230612

12-Jun-2023 12:12:52

156

218.5000

XLON

07002070000049776-E0EqITc7E3mC20230612

12-Jun-2023 12:13:28

751

218.4000

CHIX

40042400400070255-110001KNP20230612

12-Jun-2023 12:13:28

858

218.4000

XLON

07002070000049513-E0EqITc7E46D20230612

12-Jun-2023 12:13:28

2329

218.4000

XLON

07002070000049513-E0EqITc7E46I20230612

12-Jun-2023 12:13:29

956

218.4000

BATE

40022400200114306-10000Y3R20230612

12-Jun-2023 12:13:42

692

218.3000

BATE

24022240200116050-10000Y4V20230612

12-Jun-2023 12:14:24

667

218.2000

XLON

05002050000049775-E0EqITc7E4kX20230612

12-Jun-2023 12:14:24

717

218.3000

BATE

40022400200116076-10000Y7H20230612

12-Jun-2023 12:14:24

13

218.3000

BATE

24022240200116050-10000Y7G20230612

12-Jun-2023 12:14:24

869

218.2000

XLON

07002070000049695-E0EqITc7E4kV20230612

12-Jun-2023 12:14:28

974

218.1000

BATE

40022400200115134-10000Y9220230612

12-Jun-2023 12:15:51

638

218.0000

XLON

05002050000050271-E0EqITc7E6dG20230612

12-Jun-2023 12:19:28

1706

218.0000

XLON

05002050000050271-E0EqITc7E8LA20230612

12-Jun-2023 12:19:28

895

218.0000

XLON

05002050000050368-E0EqITc7E8LC20230612

12-Jun-2023 12:19:36

2586

217.9000

XLON

05002050000049864-E0EqITc7E8O020230612

12-Jun-2023 12:19:36

711

217.9000

CHIX

24042240400070940-110001LU320230612

12-Jun-2023 12:20:29

1077

217.8000

BATE

24022240200118751-10000YY420230612

12-Jun-2023 12:20:29

1848

217.8000

XLON

07002070000050078-E0EqITc7E8uU20230612

12-Jun-2023 12:20:34

184

217.7000

BATE

40022400200117378-10000YYL20230612

12-Jun-2023 12:20:57

182

217.7000

BATE

40022400200117378-10000YZK20230612

12-Jun-2023 12:21:08

126

217.8000

XLON

07002070000050814-E0EqITc7E9MB20230612

12-Jun-2023 12:21:08

300

217.8000

XLON

07002070000050814-E0EqITc7E9M520230612

12-Jun-2023 12:21:08

1967

217.8000

XLON

07002070000050814-E0EqITc7E9M920230612

12-Jun-2023 12:21:08

488

217.8000

XLON

07002070000050814-E0EqITc7E9M720230612

12-Jun-2023 12:28:15

746

218.0000

BATE

40022400200123005-10000ZRN20230612

12-Jun-2023 12:28:15

583

218.0000

CHIX

24042240400073275-110001N9820230612

12-Jun-2023 12:28:15

531

218.0000

CHIX

24042240400073275-110001N9920230612

12-Jun-2023 12:28:15

924

218.0000

BATE

24022240200121543-10000ZRJ20230612

12-Jun-2023 12:28:15

167

218.0000

BATE

40022400200121725-10000ZRL20230612

12-Jun-2023 12:28:15

1041

218.0000

BATE

40022400200120456-10000ZRK20230612

12-Jun-2023 12:28:15

2523

218.0000

XLON

07002070000050983-E0EqITc7EDso20230612

12-Jun-2023 12:28:15

500

218.0000

BATE

40022400200121725-10000ZRM20230612

12-Jun-2023 12:28:16

74

218.0000

XLON

05002050000051637-E0EqITc7EDth20230612

12-Jun-2023 12:28:56

2823

218.0000

XLON

05002050000051639-E0EqITc7EEG320230612

12-Jun-2023 12:29:23

60

218.1000

XLON

05002050000051762-E0EqITc7EEaj20230612

12-Jun-2023 12:29:24

149

218.1000

XLON

07002070000051753-E0EqITc7EEb520230612

12-Jun-2023 12:29:25

60

218.1000

XLON

05002050000051766-E0EqITc7EEbD20230612

12-Jun-2023 12:29:36

1307

218.1000

XLON

07002070000051764-E0EqITc7EEil20230612

12-Jun-2023 12:29:36

1520

218.1000

XLON

07002070000051764-E0EqITc7EEij20230612

12-Jun-2023 12:29:37

1900

218.1000

XLON

05002050000051796-E0EqITc7EEjP20230612

12-Jun-2023 12:29:37

270

218.1000

XLON

05002050000051796-E0EqITc7EEjR20230612

12-Jun-2023 12:30:00

1742

218.0000

XLON

05002050000051717-E0EqITc7EF2l20230612

12-Jun-2023 12:30:00

2100

218.0000

XLON

05002050000051717-E0EqITc7EF2h20230612

12-Jun-2023 12:30:00

1294

218.0000

CHIX

24042240400075020-110001NGW20230612

12-Jun-2023 12:30:01

560

217.9000

XLON

07002070000050974-E0EqITc7EF6620230612

12-Jun-2023 12:30:01

795

217.9000

CHIX

40042400400073312-110001NH620230612

12-Jun-2023 12:30:01

29

217.9000

CHIX

40042400400073312-110001NH520230612

12-Jun-2023 12:30:01

81

217.9000

XLON

07002070000050974-E0EqITc7EF6820230612

12-Jun-2023 12:30:01

855

217.9000

XLON

07002070000050974-E0EqITc7EF6A20230612

12-Jun-2023 12:30:01

798

217.9000

XLON

07002070000050974-E0EqITc7EF6220230612

12-Jun-2023 12:30:04

521

217.7000

CHIX

24042240400074582-110001NHJ20230612

12-Jun-2023 12:30:04

298

217.7000

CHIX

24042240400074582-110001NHI20230612

12-Jun-2023 12:30:04

528

217.8000

CHIX

40042400400073257-110001NHF20230612

12-Jun-2023 12:30:04

1

217.8000

CHIX

40042400400073257-110001NHG20230612

12-Jun-2023 12:30:04

227

217.8000

CHIX

40042400400073257-110001NHH20230612

12-Jun-2023 12:30:09

780

217.7000

BATE

24022240200125091-10000ZX820230612

12-Jun-2023 12:30:09

433

217.7000

BATE

40022400200117378-10000ZX720230612

12-Jun-2023 12:31:12

732

217.8000

XLON

05002050000052050-E0EqITc7EFmx20230612

12-Jun-2023 12:31:12

439

217.8000

XLON

05002050000052050-E0EqITc7EFmz20230612

12-Jun-2023 12:31:54

1305

217.9000

XLON

07002070000052107-E0EqITc7EGQa20230612

12-Jun-2023 12:35:23

2100

218.0000

XLON

07002070000052587-E0EqITc7EInR20230612

12-Jun-2023 12:35:23

1214

218.0000

XLON

07002070000052587-E0EqITc7EInT20230612

12-Jun-2023 12:36:03

732

217.9000

XLON

07002070000052264-E0EqITc7EJGQ20230612

12-Jun-2023 12:36:03

1511

217.9000

XLON

07002070000052264-E0EqITc7EJGY20230612

12-Jun-2023 12:36:03

897

217.9000

XLON

07002070000052264-E0EqITc7EJGS20230612

12-Jun-2023 12:38:52

656

218.0000

CHIX

40042400400077983-110001P1B20230612

12-Jun-2023 12:38:52

188

218.0000

CHIX

40042400400077983-110001P1A20230612

12-Jun-2023 12:38:58

3072

217.9000

XLON

05002050000052857-E0EqITc7EKty20230612

12-Jun-2023 12:38:58

495

217.9000

CHIX

24042240400077515-110001P2420230612

12-Jun-2023 12:39:01

193

217.9000

CHIX

24042240400077515-110001P2F20230612

12-Jun-2023 12:39:01

177

217.9000

CHIX

24042240400077515-110001P2E20230612

12-Jun-2023 12:39:21

1534

218.0000

BATE

40022400200129176-100010YZ20230612

12-Jun-2023 12:41:06

1504

218.0000

XLON

07002070000053359-E0EqITc7EM0P20230612

12-Jun-2023 12:41:06

1504

218.0000

XLON

07002070000053359-E0EqITc7EM0N20230612

12-Jun-2023 12:41:06

486

218.0000

XLON

07002070000053359-E0EqITc7EM0R20230612

12-Jun-2023 12:41:22

998

218.0000

XLON

07002070000053411-E0EqITc7EM7B20230612

12-Jun-2023 12:45:01

206

218.0000

XLON

07002070000053419-E0EqITc7ENgc20230612

12-Jun-2023 12:45:01

876

218.0000

BATE

24022240200132217-100011JQ20230612

12-Jun-2023 12:45:01

845

218.0000

BATE

40022400200130813-100011JR20230612

12-Jun-2023 12:45:01

421

218.0000

XLON

07002070000053419-E0EqITc7ENgf20230612

12-Jun-2023 12:45:01

2100

218.0000

XLON

07002070000053419-E0EqITc7ENga20230612

12-Jun-2023 12:45:01

2088

218.0000

BATE

24022240200132218-100011JS20230612

12-Jun-2023 12:45:01

565

218.0000

XLON

05002050000053455-E0EqITc7ENgk20230612

12-Jun-2023 12:45:01

1679

218.0000

XLON

05002050000053455-E0EqITc7ENgh20230612

12-Jun-2023 12:45:01

745

218.0000

CHIX

24042240400078761-110001Q0G20230612

12-Jun-2023 12:45:03

214

218.0000

BATE

24022240200132218-100011K620230612

12-Jun-2023 12:45:03

675

218.0000

BATE

40022400200131587-100011K720230612

12-Jun-2023 12:48:43

321

218.0000

CHIX

40042400400080803-110001QJY20230612

12-Jun-2023 12:48:43

1930

218.0000

BATE

40022400200133623-100011YB20230612

12-Jun-2023 12:48:43

645

218.0000

CHIX

40042400400080803-110001QJX20230612

12-Jun-2023 12:48:43

3310

218.0000

XLON

05002050000054104-E0EqITc7EPy820230612

12-Jun-2023 12:48:43

2414

218.0000

XLON

07002070000054146-E0EqITc7EPyA20230612

12-Jun-2023 12:49:09

759

217.9000

CHIX

24042240400078742-110001QNB20230612

12-Jun-2023 12:49:09

2354

217.9000

BATE

40022400200133140-1000120E20230612

12-Jun-2023 12:50:03

930

217.9000

XLON

05002050000054525-E0EqITc7ER8W20230612

12-Jun-2023 12:50:03

1

217.9000

XLON

07002070000054507-E0EqITc7ER8Y20230612

12-Jun-2023 12:51:20

966

218.0000

XLON

05002050000054801-E0EqITc7ERwA20230612

12-Jun-2023 12:51:20

1237

218.0000

XLON

05002050000054801-E0EqITc7ERwM20230612

12-Jun-2023 12:52:33

1065

218.0000

XLON

05002050000054882-E0EqITc7EScb20230612

12-Jun-2023 12:52:33

1082

218.0000

XLON

05002050000054801-E0EqITc7EScZ20230612

12-Jun-2023 12:52:33

1088

218.0000

XLON

05002050000054882-E0EqITc7EScd20230612

12-Jun-2023 12:52:33

873

218.0000

CHIX

24042240400082028-110001R5O20230612

12-Jun-2023 12:52:44

197

217.9000

CHIX

40042400400081681-110001R5X20230612

12-Jun-2023 12:53:23

1328

217.9000

BATE

40022400200135603-100012FB20230612

12-Jun-2023 12:53:23

488

217.9000

CHIX

40042400400081681-110001RAW20230612

12-Jun-2023 12:53:23

1459

217.9000

XLON

07002070000054507-E0EqITc7ET4r20230612

12-Jun-2023 12:53:23

931

217.9000

XLON

07002070000054507-E0EqITc7ET4l20230612

12-Jun-2023 12:53:53

127

217.8000

BATE

40022400200125582-100012GU20230612

12-Jun-2023 12:53:53

856

217.8000

BATE

40022400200125582-100012GV20230612

12-Jun-2023 12:53:53

294

217.8000

BATE

40022400200125582-100012GT20230612

12-Jun-2023 12:53:53

865

217.8000

CHIX

24042240400078018-110001RDB20230612

12-Jun-2023 12:53:53

2152

217.8000

XLON

07002070000052678-E0EqITc7ETJd20230612

12-Jun-2023 12:53:53

79

217.8000

XLON

07002070000052678-E0EqITc7ETJb20230612

12-Jun-2023 12:53:53

1059

217.7000

BATE

24022240200136267-100012GZ20230612

12-Jun-2023 12:55:06

732

217.6000

CHIX

24042240400082130-110001RJL20230612

12-Jun-2023 12:55:14

998

217.7000

XLON

05002050000055496-E0EqITc7EUDR20230612

12-Jun-2023 12:55:21

143

217.7000

BATE

24022240200139227-100012MH20230612

12-Jun-2023 12:55:54

3501

217.7000

XLON

07002070000055536-E0EqITc7EUYF20230612

12-Jun-2023 12:56:01

1362

217.7000

BATE

40022400200138167-100012O620230612

12-Jun-2023 12:56:46

2828

217.6000

XLON

05002050000055240-E0EqITc7EVBF20230612

12-Jun-2023 12:56:46

418

217.6000

XLON

05002050000055240-E0EqITc7EVBD20230612

12-Jun-2023 12:57:06

779

217.6000

BATE

40022400200136412-100012RO20230612

12-Jun-2023 12:57:06

173

217.6000

CHIX

24042240400082130-110001RTK20230612

12-Jun-2023 12:57:06

186

217.6000

BATE

40022400200136412-100012RN20230612

12-Jun-2023 13:00:09

2020

217.5000

XLON

05002050000055497-E0EqITc7EXa620230612

12-Jun-2023 13:00:09

798

217.5000

CHIX

24042240400083052-110001S9L20230612

12-Jun-2023 13:00:09

189

217.5000

BATE

24022240200138636-1000131X20230612

12-Jun-2023 13:00:09

893

217.5000

XLON

07002070000056047-E0EqITc7EXa820230612

12-Jun-2023 13:00:09

413

217.5000

BATE

24022240200138636-1000131V20230612

12-Jun-2023 13:00:09

183

217.5000

BATE

24022240200138636-1000131W20230612

12-Jun-2023 13:01:17

1340

217.6000

XLON

05002050000056508-E0EqITc7EYSS20230612

12-Jun-2023 13:01:43

231

217.6000

XLON

05002050000056508-E0EqITc7EYhw20230612

12-Jun-2023 13:05:03

665

217.8000

XLON

05002050000056876-E0EqITc7EamP20230612

12-Jun-2023 13:05:34

3202

217.8000

XLON

05002050000056876-E0EqITc7Eb9A20230612

12-Jun-2023 13:05:35

848

217.8000

XLON

07002070000057087-E0EqITc7EbD520230612

12-Jun-2023 13:05:39

2096

217.8000

XLON

07002070000057091-E0EqITc7EbJN20230612

12-Jun-2023 13:05:39

1489

217.8000

XLON

07002070000057091-E0EqITc7EbJP20230612

12-Jun-2023 13:05:50

790

217.7000

CHIX

24042240400085121-110001T4A20230612

12-Jun-2023 13:05:50

1323

217.7000

BATE

40022400200141842-100013KM20230612

12-Jun-2023 13:05:50

863

217.7000

XLON

07002070000056684-E0EqITc7EbS720230612

12-Jun-2023 13:05:50

1707

217.7000

XLON

07002070000056684-E0EqITc7EbSA20230612

12-Jun-2023 13:05:50

212

217.7000

BATE

40022400200141842-100013KN20230612

12-Jun-2023 13:05:52

83

217.7000

BATE

40022400200141842-100013KP20230612

12-Jun-2023 13:05:52

865

217.6000

XLON

05002050000056508-E0EqITc7EbTn20230612

12-Jun-2023 13:07:01

1339

217.7000

BATE

24022240200144597-100013OL20230612

12-Jun-2023 13:07:01

540

217.6500

BATE

24022240200144597-D100013OJ20230612

12-Jun-2023 13:07:01

11

217.7000

BATE

24022240200144597-100013OK20230612

12-Jun-2023 13:07:13

308

217.6000

XLON

07002070000056669-E0EqITc7EcUp20230612

12-Jun-2023 13:07:13

1895

217.6000

BATE

40022400200141209-100013PF20230612

12-Jun-2023 13:07:13

3083

217.6000

XLON

07002070000057181-E0EqITc7EcUr20230612

12-Jun-2023 13:07:13

585

217.6000

CHIX

40042400400085020-110001TAW20230612

12-Jun-2023 13:07:13

965

217.6000

XLON

05002050000056720-E0EqITc7EcUl20230612

12-Jun-2023 13:07:13

550

217.6000

XLON

07002070000056669-E0EqITc7EcUn20230612

12-Jun-2023 13:07:13

805

217.6000

XLON

05002050000057277-E0EqITc7EcUt20230612

12-Jun-2023 13:07:13

205

217.6000

CHIX

40042400400085020-110001TAV20230612

12-Jun-2023 13:07:18

722

217.5000

BATE

40022400200140497-100013PP20230612

12-Jun-2023 13:07:18

267

217.5000

BATE

24022240200138636-100013PN20230612

12-Jun-2023 13:07:18

1005

217.5000

CHIX

24042240400084662-110001TB620230612

12-Jun-2023 13:07:18

376

217.5000

BATE

24022240200138636-100013PO20230612

12-Jun-2023 13:07:20

11

217.4000

XLON

07002070000057304-E0EqITc7EcbU20230612

12-Jun-2023 13:07:33

2005

217.4000

XLON

07002070000057304-E0EqITc7EcjP20230612

12-Jun-2023 13:09:21

515

217.3000

CHIX

40042400400086398-110001TNQ20230612

12-Jun-2023 13:09:21

2023

217.3000

XLON

05002050000057539-E0EqITc7Edt620230612

12-Jun-2023 13:10:07

3274

217.3000

XLON

05002050000057849-E0EqITc7EeJ020230612

12-Jun-2023 13:10:07

284

217.3000

CHIX

40042400400086398-110001TQB20230612

12-Jun-2023 13:10:09

917

217.2000

BATE

40022400200143511-100013ZZ20230612

12-Jun-2023 13:11:13

928

217.3000

XLON

07002070000058137-E0EqITc7Eeve20230612

12-Jun-2023 13:11:13

139

217.3000

XLON

07002070000058137-E0EqITc7Eevc20230612

12-Jun-2023 13:15:16

2047

217.4000

XLON

07002070000058851-E0EqITc7EhcZ20230612

12-Jun-2023 13:18:06

404

217.4000

BATE

40022400200147274-100014UH20230612

12-Jun-2023 13:18:06

673

217.4000

BATE

40022400200147275-100014UJ20230612

12-Jun-2023 13:18:06

994

217.4000

XLON

07002070000058851-E0EqITc7EjPP20230612

12-Jun-2023 13:18:06

1093

217.4000

CHIX

40042400400088212-110001UZY20230612

12-Jun-2023 13:18:06

1890

217.4000

XLON

05002050000059370-E0EqITc7EjPR20230612

12-Jun-2023 13:18:06

39

217.4000

CHIX

40042400400088212-110001UZP20230612

12-Jun-2023 13:18:06

436

217.4000

BATE

40022400200147274-100014UI20230612

12-Jun-2023 13:18:06

991

217.4000

BATE

24022240200148650-100014UK20230612

12-Jun-2023 13:18:06

751

217.4000

BATE

24022240200148650-100014UL20230612

12-Jun-2023 13:18:09

26

217.3000

CHIX

40042400400088000-110001V2K20230612

12-Jun-2023 13:18:09

1549

217.3000

XLON

05002050000058670-E0EqITc7Ejjm20230612

12-Jun-2023 13:18:09

79

217.3000

XLON

05002050000058533-E0EqITc7Ejjg20230612

12-Jun-2023 13:18:09

376

217.3000

CHIX

40042400400088000-110001V2J20230612

12-Jun-2023 13:18:09

424

217.3000

CHIX

40042400400088000-110001V2L20230612

12-Jun-2023 13:18:09

852

217.3000

XLON

05002050000058533-E0EqITc7Ejjk20230612

12-Jun-2023 13:18:18

1686

217.2000

XLON

05002050000057523-E0EqITc7Ek2g20230612

12-Jun-2023 13:18:18

855

217.2000

XLON

07002070000059218-E0EqITc7Ek2i20230612

12-Jun-2023 13:18:18

732

217.2000

CHIX

40042400400086349-110001V4O20230612

12-Jun-2023 13:18:19

1323

217.2000

BATE

24022240200146726-100014X020230612

12-Jun-2023 13:22:26

3241

217.2000

XLON

05002050000060194-E0EqITc7Enbe20230612

12-Jun-2023 13:22:26

1652

217.2000

BATE

40022400200149191-100015E020230612

12-Jun-2023 13:22:41

15

217.2000

BATE

40022400200151136-100015FJ20230612

12-Jun-2023 13:22:41

389

217.2000

BATE

40022400200151136-100015FL20230612

12-Jun-2023 13:22:41

1509

217.2000

BATE

40022400200151136-100015FK20230612

12-Jun-2023 13:22:44

401

217.2000

XLON

07002070000060700-E0EqITc7EnxY20230612

12-Jun-2023 13:22:44

638

217.2000

XLON

07002070000060700-E0EqITc7EnxW20230612

12-Jun-2023 13:22:56

764

217.1000

BATE

24022240200144847-100015GZ20230612

12-Jun-2023 13:23:17

1428

217.2000

XLON

05002050000060867-E0EqITc7Eob320230612

12-Jun-2023 13:23:42

1281

217.2000

CHIX

40042400400091770-110001W5X20230612

12-Jun-2023 13:24:21

337

217.3000

BATE

24022240200153475-100015OB20230612

12-Jun-2023 13:24:21

2332

217.3000

XLON

05002050000060955-E0EqITc7EpPK20230612

12-Jun-2023 13:24:21

2187

217.3000

XLON

07002070000060962-E0EqITc7EpPI20230612

12-Jun-2023 13:24:25

1091

217.3000

BATE

24022240200153475-100015OJ20230612

12-Jun-2023 13:24:25

1047

217.3000

BATE

40022400200152003-100015OK20230612

12-Jun-2023 13:26:39

2331

217.4000

XLON

07002070000061294-E0EqITc7Er5A20230612

12-Jun-2023 13:26:39

3515

217.4000

XLON

05002050000061288-E0EqITc7Er5C20230612

12-Jun-2023 13:26:40

785

217.3000

CHIX

40042400400092487-110001WR620230612

12-Jun-2023 13:26:40

736

217.3000

BATE

40022400200152868-100015XT20230612

12-Jun-2023 13:26:40

654

217.3000

CHIX

40042400400092487-110001WR720230612

12-Jun-2023 13:28:09

1097

217.2000

CHIX

40042400400091978-110001WZ020230612

12-Jun-2023 13:28:09

803

217.2000

BATE

24022240200154322-1000163M20230612

12-Jun-2023 13:28:12

1186

217.1000

XLON

05002050000059735-E0EqITc7Es7F20230612

12-Jun-2023 13:28:12

1612

217.1000

XLON

05002050000059735-E0EqITc7Es7L20230612

12-Jun-2023 13:30:22

77

217.2000

CHIX

24042240400094103-110001XHT20230612

12-Jun-2023 13:30:22

26

217.2000

CHIX

24042240400094103-110001XHS20230612

12-Jun-2023 13:30:22

784

217.2000

CHIX

24042240400094103-110001XHU20230612

12-Jun-2023 13:31:02

865

217.2000

CHIX

24042240400094420-110001XML20230612

12-Jun-2023 13:34:42

2100

217.2000

XLON

07002070000062751-E0EqITc7ExBk20230612

12-Jun-2023 13:34:42

443

217.2000

XLON

07002070000062751-E0EqITc7ExBm20230612

12-Jun-2023 13:34:42

955

217.2000

XLON

07002070000062751-E0EqITc7ExBh20230612

12-Jun-2023 13:34:53

1141

217.2000

XLON

05002050000062803-E0EqITc7ExHf20230612

12-Jun-2023 13:34:53

678

217.2000

CHIX

40042400400095854-110001YC420230612

12-Jun-2023 13:34:53

3244

217.2000

XLON

05002050000062803-E0EqITc7ExHj20230612

12-Jun-2023 13:34:57

1300

217.1000

BATE

24022240200158487-1000171020230612

12-Jun-2023 13:35:09

187

217.1000

CHIX

24042240400093559-110001YEN20230612

12-Jun-2023 13:35:14

1974

217.2000

XLON

05002050000062885-E0EqITc7ExXs20230612

12-Jun-2023 13:35:14

275

217.1000

CHIX

24042240400093559-110001YEW20230612

12-Jun-2023 13:35:14

425

217.1000

CHIX

24042240400093559-110001YEV20230612

12-Jun-2023 13:35:14

476

217.2000

XLON

05002050000062885-E0EqITc7ExXq20230612

12-Jun-2023 13:35:21

1237

217.1000

XLON

05002050000061747-E0EqITc7Exby20230612

12-Jun-2023 13:39:49

1757

217.5000

XLON

07002070000063597-E0EqITc7F0zQ20230612

12-Jun-2023 13:39:49

164

217.5000

XLON

07002070000063597-E0EqITc7F0zO20230612

12-Jun-2023 13:39:50

2457

217.5000

XLON

05002050000063589-E0EqITc7F12120230612

12-Jun-2023 13:39:50

6

217.5000

XLON

05002050000063589-E0EqITc7F11z20230612

12-Jun-2023 13:39:51

409

217.5000

XLON

05002050000063594-E0EqITc7F13D20230612

12-Jun-2023 13:39:51

1892

217.5000

XLON

05002050000063594-E0EqITc7F13F20230612

12-Jun-2023 13:39:51

408

217.5000

XLON

05002050000063594-E0EqITc7F13920230612

12-Jun-2023 13:39:51

470

217.4000

CHIX

40042400400097168-110001ZB020230612

12-Jun-2023 13:40:41

863

217.4000

BATE

24022240200162526-100017P620230612

12-Jun-2023 13:40:41

3352

217.4000

XLON

07002070000063336-E0EqITc7F1W220230612

12-Jun-2023 13:40:41

395

217.4000

CHIX

40042400400097168-110001ZDU20230612

12-Jun-2023 13:40:41

949

217.4000

BATE

24022240200162526-100017P720230612

12-Jun-2023 13:42:34

3752

217.4000

XLON

07002070000063729-E0EqITc7F2mI20230612

12-Jun-2023 13:43:56

23

217.4000

XLON

05002050000064138-E0EqITc7F3k720230612

12-Jun-2023 13:43:56

22

217.4000

XLON

05002050000064138-E0EqITc7F3k220230612

12-Jun-2023 13:43:56

2442

217.4000

XLON

05002050000064138-E0EqITc7F3jr20230612

12-Jun-2023 13:43:57

1

217.4000

XLON

05002050000064138-E0EqITc7F3ke20230612

12-Jun-2023 13:44:25

974

217.4000

CHIX

24042240400098626-11000204O20230612

12-Jun-2023 13:46:02

8

217.5000

CHIX

40042400400099376-1100020F520230612

12-Jun-2023 13:46:02

812

217.5000

CHIX

40042400400099376-1100020F620230612

12-Jun-2023 13:46:40

12

217.5000

XLON

05002050000064840-E0EqITc7F5de20230612

12-Jun-2023 13:46:40

205

217.5000

XLON

05002050000064840-E0EqITc7F5fG20230612

12-Jun-2023 13:48:29

931

217.5000

CHIX

40042400400099940-1100020ZP20230612

12-Jun-2023 13:48:29

2388

217.5000

BATE

40022400200165173-100018SX20230612

12-Jun-2023 13:48:29

2304

217.5000

XLON

05002050000064840-E0EqITc7F6eF20230612

12-Jun-2023 13:48:29

786

217.5000

CHIX

40042400400099730-1100020ZO20230612

12-Jun-2023 13:48:30

280

217.5000

XLON

07002070000065141-E0EqITc7F6hJ20230612

12-Jun-2023 13:48:52

702

217.5000

XLON

07002070000065149-E0EqITc7F71420230612

12-Jun-2023 13:48:52

644

217.5000

BATE

24022240200167554-100018VQ20230612

12-Jun-2023 13:48:52

2317

217.5000

XLON

07002070000065149-E0EqITc7F71620230612

12-Jun-2023 13:48:52

841

217.5000

BATE

24022240200167554-100018VN20230612

12-Jun-2023 13:48:52

1069

217.5000

BATE

24022240200167554-100018VO20230612

12-Jun-2023 13:48:52

268

217.5000

BATE

24022240200167554-100018VP20230612

12-Jun-2023 13:48:59

1044

217.5000

XLON

05002050000065234-E0EqITc7F76f20230612

12-Jun-2023 13:48:59

405

217.5000

XLON

05002050000065234-E0EqITc7F76h20230612

12-Jun-2023 13:49:44

1972

217.5000

XLON

05002050000065333-E0EqITc7F7gI20230612

12-Jun-2023 13:49:44

600

217.5000

XLON

05002050000065333-E0EqITc7F7gC20230612

12-Jun-2023 13:49:44

61

217.5000

XLON

05002050000065333-E0EqITc7F7gE20230612

12-Jun-2023 13:49:44

1

217.5000

XLON

05002050000065333-E0EqITc7F7gG20230612

12-Jun-2023 13:50:22

355

217.5000

CHIX

40042400400100898-1100021JJ20230612

12-Jun-2023 13:50:22

177

217.5000

CHIX

40042400400100898-E100021JI20230612

12-Jun-2023 13:51:50

2542

217.5000

XLON

05002050000065499-E0EqITc7F8s920230612

12-Jun-2023 13:51:50

2530

217.5000

BATE

40022400200167523-100019CN20230612

12-Jun-2023 13:52:02

468

217.5000

CHIX

40042400400101409-1100021V620230612

12-Jun-2023 13:52:02

141

217.5000

CHIX

40042400400101409-1100021V720230612

12-Jun-2023 13:52:02

6

217.4500

CHIX

40042400400101409-E100021V520230612

12-Jun-2023 13:52:04

500

217.4000

XLON

05002050000064138-E0EqITc7F93W20230612

12-Jun-2023 13:52:42

1536

217.5000

BATE

24022240200169814-100019GO20230612

12-Jun-2023 13:53:35

270

217.5000

XLON

07002070000065929-E0EqITc7F9wB20230612

12-Jun-2023 13:53:35

1504

217.5000

XLON

07002070000065929-E0EqITc7F9w720230612

12-Jun-2023 13:53:35

2

217.5000

XLON

07002070000065929-E0EqITc7F9w520230612

12-Jun-2023 13:53:35

1504

217.5000

XLON

07002070000065929-E0EqITc7F9w920230612

12-Jun-2023 13:53:41

2463

217.3000

XLON

05002050000063588-E0EqITc7FA1e20230612

12-Jun-2023 13:53:41

3128

217.4000

BATE

24022240200165256-100019LV20230612

12-Jun-2023 13:53:41

42

217.4000

XLON

05002050000064138-E0EqITc7FA0c20230612

12-Jun-2023 13:53:41

865

217.4000

CHIX

40042400400100497-11000227J20230612

12-Jun-2023 13:53:41

25

217.4000

BATE

24022240200165256-100019LU20230612

12-Jun-2023 13:53:41

798

217.3000

CHIX

24042240400100356-11000227K20230612

12-Jun-2023 13:53:41

2176

217.4000

XLON

07002070000064302-E0EqITc7FA0g20230612

12-Jun-2023 13:53:55

338

217.2000

XLON

05002050000064627-E0EqITc7FABy20230612

12-Jun-2023 13:53:55

36

217.2000

XLON

05002050000064627-E0EqITc7FAC020230612

12-Jun-2023 13:53:56

306

217.2000

XLON

05002050000064627-E0EqITc7FACk20230612

12-Jun-2023 13:53:56

2052

217.2000

XLON

07002070000065764-E0EqITc7FACm20230612

12-Jun-2023 13:54:40

931

217.0000

CHIX

24042240400101927-1100022EP20230612

12-Jun-2023 13:56:27

989

217.2000

XLON

07002070000066271-E0EqITc7FCGb20230612

12-Jun-2023 13:56:27

1522

217.2000

XLON

07002070000066271-E0EqITc7FCGZ20230612

12-Jun-2023 13:57:42

1569

217.2000

BATE

40022400200171148-10001A5H20230612

12-Jun-2023 13:57:42

809

217.2000

CHIX

24042240400103011-E1000237A20230612

12-Jun-2023 13:57:55

444

217.2000

XLON

05002050000066414-E0EqITc7FDLO20230612

12-Jun-2023 13:58:55

454

217.2000

XLON

05002050000066526-E0EqITc7FE1P20230612

12-Jun-2023 13:59:22

7

217.2000

BATE

40022400200172274-10001ACA20230612

12-Jun-2023 13:59:22

665

217.2000

CHIX

24042240400103671-E100023K120230612

12-Jun-2023 13:59:35

1504

217.2000

XLON

07002070000066669-E0EqITc7FEHx20230612

12-Jun-2023 13:59:35

436

217.2000

XLON

07002070000066669-E0EqITc7FEHv20230612

12-Jun-2023 14:00:23

195

217.2000

BATE

40022400200173139-10001AJW20230612

12-Jun-2023 14:00:23

45

217.2000

BATE

40022400200173139-10001AJV20230612

12-Jun-2023 14:00:29

665

217.1000

CHIX

40042400400102585-11000240R20230612

12-Jun-2023 14:00:29

167

217.1000

XLON

07002070000066250-E0EqITc7FFYE20230612

12-Jun-2023 14:00:29

2721

217.1000

XLON

07002070000066250-E0EqITc7FFYJ20230612

12-Jun-2023 14:00:29

1189

217.0000

BATE

40022400200170705-10001AKE20230612

12-Jun-2023 14:00:31

297

216.9000

BATE

24022240200170663-10001AL420230612

12-Jun-2023 14:00:31

871

216.9000

BATE

24022240200170663-10001AL620230612

12-Jun-2023 14:00:31

76

216.9000

BATE

24022240200170663-10001AL520230612

12-Jun-2023 14:00:31

389

216.9000

XLON

07002070000066405-E0EqITc7FFiw20230612

12-Jun-2023 14:00:31

1778

216.9000

XLON

07002070000066405-E0EqITc7FFiu20230612

12-Jun-2023 14:00:31

721

216.9000

XLON

07002070000066405-E0EqITc7FFj120230612

12-Jun-2023 14:02:15

665

216.9000

XLON

07002070000067068-E0EqITc7FH3j20230612

12-Jun-2023 14:02:15

2210

216.9000

XLON

07002070000067068-E0EqITc7FH3h20230612

12-Jun-2023 14:04:11

1721

217.0000

BATE

40022400200174736-10001B4F20230612

12-Jun-2023 14:04:11

3029

217.0000

XLON

07002070000067299-E0EqITc7FIkE20230612

12-Jun-2023 14:04:11

306

216.9000

CHIX

24042240400105243-1100024Y420230612

12-Jun-2023 14:04:11

426

216.9000

CHIX

24042240400105243-1100024Y320230612

12-Jun-2023 14:05:11

374

216.9000

CHIX

24042240400105723-11000259E20230612

12-Jun-2023 14:07:09

798

217.0000

CHIX

24042240400106482-1100025T520230612

12-Jun-2023 14:07:09

2862

217.0000

XLON

07002070000067710-E0EqITc7FLWW20230612

12-Jun-2023 14:07:22

1035

217.0000

XLON

05002050000067799-E0EqITc7FLiV20230612

12-Jun-2023 14:09:13

665

217.0000

CHIX

40042400400106802-1100026AD20230612

12-Jun-2023 14:09:13

1986

217.0000

BATE

40022400200177660-10001BW620230612

12-Jun-2023 14:09:13

2357

217.0000

XLON

05002050000067806-E0EqITc7FN3u20230612

12-Jun-2023 14:09:51

465

217.0000

CHIX

24042240400107230-1100026GM20230612

12-Jun-2023 14:09:51

466

217.0000

CHIX

24042240400107230-1100026GN20230612

12-Jun-2023 14:09:51

1634

217.0000

XLON

07002070000068166-E0EqITc7FNbd20230612

12-Jun-2023 14:09:51

2020

217.0000

XLON

07002070000068166-E0EqITc7FNbj20230612

12-Jun-2023 14:10:21

565

217.0000

XLON

05002050000068245-E0EqITc7FO4D20230612

12-Jun-2023 14:10:21

113

217.0000

XLON

05002050000068245-E0EqITc7FO4920230612

12-Jun-2023 14:10:21

1222

217.0000

XLON

05002050000068245-E0EqITc7FO4B20230612

12-Jun-2023 14:10:22

176

217.0000

BATE

40022400200178747-10001C3H20230612

12-Jun-2023 14:11:02

36

217.0000

CHIX

40042400400108059-1100026ST20230612

12-Jun-2023 14:11:02

1376

217.0000

BATE

24022240200180638-10001C8G20230612

12-Jun-2023 14:11:02

629

217.0000

CHIX

40042400400108059-1100026SU20230612

12-Jun-2023 14:11:02

393

217.0000

BATE

24022240200180638-10001C8F20230612

12-Jun-2023 14:11:08

116

217.0000

XLON

07002070000068467-E0EqITc7FOfG20230612

12-Jun-2023 14:11:10

405

217.0000

XLON

07002070000068469-E0EqITc7FOfy20230612

12-Jun-2023 14:11:10

67

217.0000

XLON

07002070000068469-E0EqITc7FOfw20230612

12-Jun-2023 14:11:16

488

217.0000

XLON

07002070000068483-E0EqITc7FOlb20230612

12-Jun-2023 14:11:33

798

217.0000

XLON

05002050000068416-E0EqITc7FP0220230612

12-Jun-2023 14:11:41

358

216.9000

CHIX

24042240400105723-11000270T20230612

12-Jun-2023 14:11:41

2123

216.9000

XLON

07002070000067637-E0EqITc7FP5620230612

12-Jun-2023 14:11:41

2127

216.9000

BATE

40022400200176236-10001CD120230612

12-Jun-2023 14:11:41

985

216.9000

XLON

07002070000067637-E0EqITc7FP5820230612

12-Jun-2023 14:14:01

3406

216.9000

XLON

07002070000068776-E0EqITc7FQlS20230612

12-Jun-2023 14:14:01

53

216.9000

XLON

07002070000068776-E0EqITc7FQlW20230612

12-Jun-2023 14:14:10

732

216.8000

CHIX

40042400400105134-1100027PD20230612

12-Jun-2023 14:14:22

189

216.9000

BATE

40022400200180947-10001CSI20230612

12-Jun-2023 14:14:50

732

216.9000

XLON

05002050000068868-E0EqITc7FRHc20230612

12-Jun-2023 14:15:21

695

216.9000

XLON

07002070000069020-E0EqITc7FRiK20230612

12-Jun-2023 14:15:22

2194

216.9000

XLON

05002050000068868-E0EqITc7FRiI20230612

12-Jun-2023 14:15:43

373

216.9000

XLON

07002070000069178-E0EqITc7FS6I20230612

12-Jun-2023 14:15:50

274

216.8000

XLON

07002070000067711-E0EqITc7FSHo20230612

12-Jun-2023 14:15:50

308

216.8000

BATE

24022240200175791-10001D3L20230612

12-Jun-2023 14:15:50

1144

216.8000

XLON

07002070000067711-E0EqITc7FSHq20230612

12-Jun-2023 14:15:50

405

216.8000

BATE

24022240200175791-10001D3M20230612

12-Jun-2023 14:15:50

1008

216.8000

BATE

24022240200175791-10001D3K20230612

12-Jun-2023 14:15:50

1072

216.8000

XLON

07002070000067711-E0EqITc7FSHk20230612

12-Jun-2023 14:15:50

199

216.8000

CHIX

40042400400105134-11000288U20230612

12-Jun-2023 14:18:21

2835

216.9000

XLON

05002050000069459-E0EqITc7FUH920230612

12-Jun-2023 14:18:21

666

216.9000

XLON

05002050000069459-E0EqITc7FUH720230612

12-Jun-2023 14:18:22

1763

216.9000

XLON

07002070000069606-E0EqITc7FUIK20230612

12-Jun-2023 14:18:22

1217

216.9000

XLON

07002070000069606-E0EqITc7FUIF20230612

12-Jun-2023 14:18:57

2476

216.9000

XLON

05002050000069747-E0EqITc7FV4020230612

12-Jun-2023 14:18:57

550

216.9000

XLON

05002050000069747-E0EqITc7FV4420230612

12-Jun-2023 14:19:21

460

216.8500

BATE

24022240200185380-D10001DPR20230612

12-Jun-2023 14:19:24

1273

216.9000

BATE

24022240200185380-10001DQ520230612

12-Jun-2023 14:19:41

872

216.9000

BATE

24022240200185380-10001DRC20230612

12-Jun-2023 14:19:56

732

216.9000

XLON

07002070000070061-E0EqITc7FVxY20230612

12-Jun-2023 14:19:56

404

216.9000

XLON

07002070000070061-E0EqITc7FVxa20230612

12-Jun-2023 14:20:09

349

216.8000

CHIX

24042240400110063-1100029IB20230612

12-Jun-2023 14:20:09

1125

216.8000

XLON

07002070000069289-E0EqITc7FWM920230612

12-Jun-2023 14:20:09

589

216.8000

BATE

24022240200184014-10001DV520230612

12-Jun-2023 14:20:09

316

216.8000

CHIX

24042240400110063-1100029IC20230612

12-Jun-2023 14:20:09

1243

216.8000

BATE

24022240200184014-10001DV420230612

12-Jun-2023 14:20:09

2372

216.8000

XLON

07002070000069289-E0EqITc7FWM220230612

12-Jun-2023 14:21:02

1348

216.8000

BATE

24022240200186431-10001E1B20230612

12-Jun-2023 14:21:03

1302

216.8000

CHIX

24042240400111576-1100029Q720230612

12-Jun-2023 14:21:03

359

216.8000

CHIX

24042240400111576-1100029Q820230612

12-Jun-2023 14:21:03

36

216.8000

CHIX

24042240400111576-1100029Q620230612

12-Jun-2023 14:21:16

36

216.7000

BATE

24022240200181536-10001E3Z20230612

12-Jun-2023 14:21:16

1692

216.7000

BATE

24022240200181536-10001E4020230612

12-Jun-2023 14:21:16

82

216.7000

XLON

05002050000068669-E0EqITc7FXOV20230612

12-Jun-2023 14:21:16

410

216.7000

CHIX

24042240400109026-1100029UL20230612

12-Jun-2023 14:21:16

16

216.7000

CHIX

24042240400109026-1100029UJ20230612

12-Jun-2023 14:21:16

1562

216.7000

XLON

05002050000068669-E0EqITc7FXOa20230612

12-Jun-2023 14:21:16

372

216.7000

CHIX

24042240400109026-1100029UK20230612

12-Jun-2023 14:21:16

1017

216.7000

XLON

05002050000068669-E0EqITc7FXOT20230612

12-Jun-2023 14:22:43

199

216.7000

CHIX

24042240400112214-110002A8N20230612

12-Jun-2023 14:22:43

655

216.7000

CHIX

24042240400112214-110002A8O20230612

12-Jun-2023 14:23:28

2725

216.7000

XLON

07002070000071023-E0EqITc7FZ6d20230612

12-Jun-2023 14:23:29

3266

216.7000

XLON

05002050000071253-E0EqITc7FZ7J20230612

12-Jun-2023 14:23:42

315

216.7000

BATE

40022400200186422-10001EG120230612

12-Jun-2023 14:24:01

1223

216.7000

XLON

05002050000071439-E0EqITc7FZTy20230612

12-Jun-2023 14:24:22

1021

216.7000

BATE

40022400200186763-10001EKS20230612

12-Jun-2023 14:24:22

2328

216.7000

XLON

07002070000071549-E0EqITc7FZz320230612

12-Jun-2023 14:24:22

1203

216.7000

XLON

07002070000071549-E0EqITc7FZz520230612

12-Jun-2023 14:24:22

194

216.7000

BATE

40022400200186763-10001EKR20230612

12-Jun-2023 14:25:22

351

216.7000

BATE

24022240200188952-10001ET320230612

12-Jun-2023 14:25:23

231

216.7000

CHIX

24042240400113075-110002AXB20230612

12-Jun-2023 14:25:23

773

216.7000

CHIX

24042240400113075-110002AXA20230612

12-Jun-2023 14:25:23

2205

216.7000

XLON

05002050000071937-E0EqITc7FaeK20230612

12-Jun-2023 14:25:23

23

216.7000

XLON

05002050000071937-E0EqITc7FaeM20230612

12-Jun-2023 14:26:17

429

216.8000

BATE

40022400200187757-10001EYP20230612

12-Jun-2023 14:26:17

1671

216.8000

BATE

24022240200189376-10001EYO20230612

12-Jun-2023 14:26:17

4064

216.8000

XLON

07002070000072236-E0EqITc7FbKp20230612

12-Jun-2023 14:26:17

234

216.8000

BATE

40022400200187757-10001EYQ20230612

12-Jun-2023 14:26:17

2376

216.8000

BATE

40022400200187757-10001EYR20230612

12-Jun-2023 14:26:17

220

216.8000

BATE

24022240200189376-10001EYN20230612

12-Jun-2023 14:26:18

3271

216.8000

XLON

05002050000072246-E0EqITc7FbLr20230612

12-Jun-2023 14:26:20

545

216.7000

CHIX

40042400400113515-110002B7420230612

12-Jun-2023 14:26:20

3006

216.7000

XLON

07002070000072157-E0EqITc7FbN320230612

12-Jun-2023 14:26:20

687

216.7000

CHIX

40042400400113515-110002B7320230612

12-Jun-2023 14:27:42

20

216.7000

BATE

24022240200190261-10001F7V20230612

12-Jun-2023 14:28:42

12

216.7000

BATE

24022240200190791-10001FFI20230612

12-Jun-2023 14:28:42

865

216.7000

BATE

24022240200190791-10001FFJ20230612

12-Jun-2023 14:28:42

929

216.7000

BATE

24022240200190791-10001FFK20230612

12-Jun-2023 14:28:43

1038

216.7000

CHIX

24042240400114151-110002BVW20230612

12-Jun-2023 14:28:50

1344

216.7000

XLON

05002050000073458-E0EqITc7FdHO20230612

12-Jun-2023 14:28:50

439

216.7000

XLON

05002050000073458-E0EqITc7FdHM20230612

12-Jun-2023 14:29:19

1223

216.7000

XLON

05002050000073786-E0EqITc7FdXE20230612

12-Jun-2023 14:29:19

666

216.7000

XLON

05002050000073786-E0EqITc7FdXC20230612

12-Jun-2023 14:29:22

104

216.7000

BATE

40022400200189526-10001FK520230612

12-Jun-2023 14:29:23

111

216.7000

CHIX

24042240400114384-110002C2X20230612

12-Jun-2023 14:29:23

452

216.7000

CHIX

24042240400114384-110002C2W20230612

12-Jun-2023 14:29:23

367

216.7000

CHIX

24042240400114384-E10002C2V20230612

12-Jun-2023 14:29:23

82

216.7000

CHIX

24042240400114384-E10002C2U20230612

12-Jun-2023 14:29:48

421

216.7000

XLON

05002050000074295-E0EqITc7FdyS20230612

12-Jun-2023 14:29:50

2009

216.6000

BATE

40022400200188620-10001FPP20230612

12-Jun-2023 14:29:50

1139

216.6000

CHIX

40042400400112416-110002CAH20230612

12-Jun-2023 14:29:50

57

216.6000

CHIX

40042400400112416-110002CAI20230612

12-Jun-2023 14:29:50

3259

216.6000

XLON

07002070000070855-E0EqITc7Fe1f20230612

12-Jun-2023 14:30:38

3170

216.4000

XLON

05002050000074324-E0EqITc7FgXT20230612

12-Jun-2023 14:30:38

71

216.4000

BATE

24022240200189974-10001G9O20230612

12-Jun-2023 14:30:38

2462

216.4000

XLON

07002070000073485-E0EqITc7FgXR20230612

12-Jun-2023 14:30:38

2100

216.4000

BATE

24022240200189974-10001G9N20230612

12-Jun-2023 14:32:21

2832

216.5000

XLON

05002050000076944-E0EqITc7FkdP20230612

12-Jun-2023 14:32:49

837

216.6000

XLON

05002050000077406-E0EqITc7FlkF20230612

12-Jun-2023 14:32:49

43

216.6000

XLON

05002050000077406-E0EqITc7FlkH20230612

12-Jun-2023 14:33:07

3816

216.6000

XLON

05002050000077648-E0EqITc7FmVY20230612

12-Jun-2023 14:33:09

743

216.5000

BATE

40022400200192449-10001HDG20230612

12-Jun-2023 14:33:09

223

216.5000

BATE

40022400200192449-10001HDH20230612

12-Jun-2023 14:33:09

421

216.5000

CHIX

24042240400116323-110002F9U20230612

12-Jun-2023 14:33:09

2356

216.5000

BATE

24022240200194039-10001HDF20230612

12-Jun-2023 14:33:09

1157

216.5000

CHIX

24042240400116323-110002F9V20230612

12-Jun-2023 14:33:09

166

216.5000

XLON

05002050000076944-E0EqITc7Fmfx20230612

12-Jun-2023 14:33:09

1257

216.5000

BATE

40022400200192448-10001HDD20230612

12-Jun-2023 14:33:09

44

216.5000

BATE

24022240200194039-10001HDE20230612

12-Jun-2023 14:34:05

1368

216.4000

XLON

05002050000076598-E0EqITc7Fodg20230612

12-Jun-2023 14:34:05

2211

216.4000

XLON

05002050000076598-E0EqITc7Fode20230612

12-Jun-2023 14:34:05

1193

216.4000

CHIX

40042400400116251-110002FUQ20230612

12-Jun-2023 14:34:05

1178

216.4000

XLON

07002070000077884-E0EqITc7Fodi20230612

12-Jun-2023 14:34:05

175

216.4000

CHIX

24042240400116050-110002FUR20230612

12-Jun-2023 14:34:05

640

216.4000

CHIX

24042240400116050-110002FUS20230612

12-Jun-2023 14:34:47

432

216.4000

CHIX

24042240400117325-110002G5020230612

12-Jun-2023 14:34:47

234

216.4000

CHIX

24042240400117325-110002G4Z20230612

12-Jun-2023 14:35:01

1069

216.4000

BATE

24022240200195704-10001I0V20230612

12-Jun-2023 14:35:01

711

216.4000

BATE

24022240200195704-10001I0T20230612

12-Jun-2023 14:35:01

242

216.4000

BATE

24022240200195704-10001I0U20230612

12-Jun-2023 14:35:03

3276

216.3000

XLON

07002070000078883-E0EqITc7FqKH20230612

12-Jun-2023 14:35:59

2754

216.3000

XLON

05002050000079653-E0EqITc7FsEW20230612

12-Jun-2023 14:36:38

2498

216.2000

XLON

05002050000078940-E0EqITc7FtT020230612

12-Jun-2023 14:36:38

436

216.2000

BATE

40022400200193836-10001IJ920230612

12-Jun-2023 14:36:38

665

216.2000

CHIX

24042240400117176-110002HCX20230612

12-Jun-2023 14:36:38

732

216.2000

BATE

40022400200193836-10001IJA20230612

12-Jun-2023 14:36:38

1051

216.2000

XLON

05002050000078940-E0EqITc7FtTB20230612

12-Jun-2023 14:36:46

1009

216.2000

BATE

40022400200193836-10001IKV20230612

12-Jun-2023 14:37:11

244

216.1000

CHIX

40042400400118269-110002HQN20230612

12-Jun-2023 14:37:14

1316

216.1000

XLON

07002070000079600-E0EqITc7FulZ20230612

12-Jun-2023 14:37:14

1101

216.1000

BATE

40022400200195156-10001IR920230612

12-Jun-2023 14:37:14

626

216.1000

CHIX

40042400400118269-110002HRE20230612

12-Jun-2023 14:37:14

1467

216.1000

XLON

07002070000079600-E0EqITc7Fulb20230612

12-Jun-2023 14:37:27

101

216.1000

BATE

40022400200195156-10001ITF20230612

12-Jun-2023 14:37:28

3809

216.0000

XLON

07002070000080427-E0EqITc7FvCH20230612

12-Jun-2023 14:37:42

58

216.1000

BATE

40022400200196348-10001IVW20230612

12-Jun-2023 14:37:42

1390

216.1000

BATE

40022400200196348-10001IVV20230612

12-Jun-2023 14:40:08

3487

216.5000

XLON

05002050000086784-E0EqITc7G0Rq20230612

12-Jun-2023 14:40:08

1044

216.5000

CHIX

40042400400119914-110002JS520230612

12-Jun-2023 14:40:44

438

216.5000

XLON

05002050000088533-E0EqITc7G16l20230612

12-Jun-2023 14:41:10

128

216.7000

XLON

07002070000090304-E0EqITc7G28G20230612

12-Jun-2023 14:41:11

13

216.7000

XLON

05002050000090417-E0EqITc7G2Ae20230612

12-Jun-2023 14:41:11

3267

216.7000

XLON

05002050000090417-E0EqITc7G2AX20230612

12-Jun-2023 14:41:13

725

216.7000

XLON

05002050000090417-E0EqITc7G2EM20230612

12-Jun-2023 14:41:30

732

216.7000

XLON

07002070000090337-E0EqITc7G2bW20230612

12-Jun-2023 14:41:30

1618

216.7000

XLON

07002070000090337-E0EqITc7G2dJ20230612

12-Jun-2023 14:41:30

744

216.7000

XLON

05002050000090529-E0EqITc7G2dN20230612

12-Jun-2023 14:43:03

1308

216.8000

CHIX

40042400400121501-110002L6Q20230612

12-Jun-2023 14:43:03

1468

216.8000

BATE

24022240200201638-10001KRN20230612

12-Jun-2023 14:43:03

3703

216.8000

XLON

05002050000092938-E0EqITc7G5EN20230612

12-Jun-2023 14:43:03

1571

216.8000

BATE

24022240200201638-10001KRO20230612

12-Jun-2023 14:43:04

2883

216.8000

XLON

05002050000093541-E0EqITc7G5F920230612

12-Jun-2023 14:43:14

732

216.8000

XLON

07002070000093749-E0EqITc7G5P920230612

12-Jun-2023 14:43:24

665

216.8000

XLON

05002050000094137-E0EqITc7G5he20230612

12-Jun-2023 14:44:02

370

216.8000

XLON

05002050000094137-E0EqITc7G6tn20230612

12-Jun-2023 14:44:02

860

216.8000

XLON

05002050000094588-E0EqITc7G6tp20230612

12-Jun-2023 14:44:02

1824

216.8000

XLON

05002050000094137-E0EqITc7G6tl20230612

12-Jun-2023 14:44:16

3033

216.8000

XLON

05002050000095865-E0EqITc7G7U520230612

12-Jun-2023 14:44:16

738

216.8000

XLON

05002050000095865-E0EqITc7G7U020230612

12-Jun-2023 14:44:23

1277

216.8000

CHIX

40042400400122478-110002M1U20230612

12-Jun-2023 14:44:23

2171

216.8000

BATE

40022400200201474-10001LAD20230612

12-Jun-2023 14:45:29

2189

216.8000

XLON

05002050000097219-E0EqITc7G9j820230612

12-Jun-2023 14:45:29

1861

216.8000

XLON

05002050000097219-E0EqITc7G9j620230612

12-Jun-2023 14:47:07

1544

216.8000

CHIX

40042400400123937-110002NCU20230612

12-Jun-2023 14:47:07

1917

216.8000

BATE

40022400200203665-10001M2120230612

12-Jun-2023 14:47:07

1850

216.8000

XLON

07002070000098821-E0EqITc7GC2o20230612

12-Jun-2023 14:47:07

1629

216.8000

XLON

07002070000098821-E0EqITc7GC2q20230612

12-Jun-2023 14:47:07

471

216.8000

BATE

40022400200203665-10001M2220230612

12-Jun-2023 14:47:08

2138

216.8000

XLON

05002050000100393-E0EqITc7GC7Z20230612

12-Jun-2023 14:47:08

619

216.8000

XLON

05002050000100393-E0EqITc7GC7X20230612

12-Jun-2023 14:47:10

270

216.8000

XLON

05002050000100393-E0EqITc7GCBk20230612

12-Jun-2023 14:47:55

150

216.9000

XLON

05002050000101419-E0EqITc7GDc820230612

12-Jun-2023 14:48:13

3563

217.0000

XLON

07002070000101571-E0EqITc7GEJ820230612

12-Jun-2023 14:48:13

1813

217.0000

BATE

40022400200204530-10001MFS20230612

12-Jun-2023 14:48:13

559

217.0000

XLON

07002070000101571-E0EqITc7GEJA20230612

12-Jun-2023 14:48:13

2605

217.0000

BATE

40022400200204531-10001MFT20230612

12-Jun-2023 14:48:23

3335

216.9000

XLON

05002050000101419-E0EqITc7GEkf20230612

12-Jun-2023 14:48:23

1266

216.9000

CHIX

24042240400124053-110002O5R20230612

12-Jun-2023 14:48:24

7

216.9000

CHIX

24042240400124053-110002O6F20230612

12-Jun-2023 14:48:55

720

217.0000

CHIX

24042240400124658-110002OGH20230612

12-Jun-2023 14:48:55

3688

217.0000

XLON

05002050000102787-E0EqITc7GFpm20230612

12-Jun-2023 14:48:55

72

217.0000

CHIX

24042240400124658-110002OGB20230612

12-Jun-2023 14:49:01

72

217.0000

CHIX

24042240400124658-110002OIB20230612

12-Jun-2023 14:50:24

1028

217.1000

XLON

07002070000104550-E0EqITc7GIzs20230612

12-Jun-2023 14:51:03

668

217.3000

CHIX

40042400400126432-110002PMF20230612

12-Jun-2023 14:51:03

802

217.3000

CHIX

40042400400126432-110002PMG20230612

12-Jun-2023 14:51:04

928

217.3000

XLON

07002070000106377-E0EqITc7GKB320230612

12-Jun-2023 14:53:07

4087

217.4000

XLON

07002070000108723-E0EqITc7GNVT20230612

12-Jun-2023 14:53:07

1014

217.4000

BATE

24022240200210611-10001O1520230612

12-Jun-2023 14:53:07

412

217.4000

CHIX

40042400400127352-110002QNC20230612

12-Jun-2023 14:53:07

887

217.4000

CHIX

40042400400127352-110002QNB20230612

12-Jun-2023 14:53:07

1808

217.4000

BATE

24022240200210611-10001O1620230612

12-Jun-2023 14:53:08

2032

217.4000

XLON

07002070000109406-E0EqITc7GNWv20230612

12-Jun-2023 14:53:08

286

217.4000

XLON

07002070000109406-E0EqITc7GNWt20230612

12-Jun-2023 14:53:08

1974

217.4000

XLON

07002070000109406-E0EqITc7GNWx20230612

12-Jun-2023 14:53:09

1435

217.4000

XLON

05002050000109361-E0EqITc7GNYX20230612

12-Jun-2023 14:53:09

444

217.4000

XLON

05002050000109361-E0EqITc7GNYT20230612

12-Jun-2023 14:53:09

2164

217.4000

XLON

05002050000109361-E0EqITc7GNYV20230612

12-Jun-2023 14:53:36

165

217.4000

XLON

05002050000109909-E0EqITc7GOJA20230612

12-Jun-2023 14:53:37

2025

217.4000

XLON

05002050000109909-E0EqITc7GOLE20230612

12-Jun-2023 14:53:37

1195

217.4000

XLON

05002050000109909-E0EqITc7GOLJ20230612

12-Jun-2023 14:53:39

335

217.4000

BATE

40022400200209695-10001O7R20230612

12-Jun-2023 14:53:39

155

217.4000

BATE

40022400200209695-10001O7Q20230612

12-Jun-2023 14:53:39

2724

217.4000

BATE

40022400200209695-10001O7S20230612

12-Jun-2023 14:53:39

477

217.4000

BATE

40022400200209695-10001O7P20230612

12-Jun-2023 14:53:59

71

217.3000

BATE

40022400200208130-10001OBJ20230612

12-Jun-2023 14:53:59

2100

217.3000

XLON

05002050000106297-E0EqITc7GOlM20230612

12-Jun-2023 14:53:59

1

217.3000

XLON

05002050000106297-E0EqITc7GOlK20230612

12-Jun-2023 14:53:59

97

217.3000

XLON

05002050000106297-E0EqITc7GOlR20230612

12-Jun-2023 14:53:59

1578

217.3000

XLON

05002050000106297-E0EqITc7GOlO20230612

12-Jun-2023 14:53:59

2100

217.3000

BATE

40022400200208130-10001OB520230612

12-Jun-2023 14:53:59

1563

217.3000

CHIX

40042400400127083-110002R3W20230612

12-Jun-2023 14:54:12

2171

217.2000

BATE

40022400200207406-10001OEB20230612

12-Jun-2023 14:54:12

716

217.2000

XLON

05002050000110066-E0EqITc7GPKt20230612

12-Jun-2023 14:54:12

1866

217.2000

XLON

05002050000109910-E0EqITc7GPKr20230612

12-Jun-2023 14:54:40

1328

216.9000

CHIX

40042400400128031-110002RKS20230612

12-Jun-2023 14:57:22

190

217.2000

CHIX

24042240400128816-110002SVD20230612

12-Jun-2023 14:57:22

2461

217.2000

BATE

24022240200213564-10001PBZ20230612

12-Jun-2023 14:57:22

3127

217.2000

XLON

07002070000112964-E0EqITc7GUTV20230612

12-Jun-2023 14:57:22

778

217.2000

CHIX

24042240400128816-110002SVC20230612

12-Jun-2023 14:57:22

1025

217.2000

CHIX

40042400400129122-110002SVB20230612

12-Jun-2023 14:57:54

152

217.4000

XLON

07002070000115833-E0EqITc7GVXK20230612

12-Jun-2023 14:58:22

1614

217.4000

XLON

07002070000115833-E0EqITc7GVzL20230612

12-Jun-2023 14:58:22

2255

217.4000

XLON

07002070000115833-E0EqITc7GVzJ20230612

12-Jun-2023 14:58:23

1397

217.4000

XLON

05002050000116399-E0EqITc7GW0m20230612

12-Jun-2023 14:58:23

23

217.4000

XLON

05002050000116399-E0EqITc7GW0q20230612

12-Jun-2023 14:58:23

1900

217.4000

XLON

05002050000116399-E0EqITc7GW0o20230612

12-Jun-2023 14:58:23

1925

217.4000

XLON

05002050000116399-E0EqITc7GW0k20230612

12-Jun-2023 14:58:45

467

217.4000

XLON

07002070000117020-E0EqITc7GWpp20230612

12-Jun-2023 14:58:45

1504

217.4000

XLON

07002070000117020-E0EqITc7GWpr20230612

12-Jun-2023 14:59:14

1791

217.3000

BATE

24022240200215227-10001PW620230612

12-Jun-2023 14:59:14

317

217.3000

XLON

07002070000115821-E0EqITc7GXWq20230612

12-Jun-2023 14:59:14

803

217.3000

XLON

05002050000115656-E0EqITc7GXWs20230612

12-Jun-2023 14:59:14

3707

217.4000

XLON

05002050000117374-E0EqITc7GXWQ20230612

12-Jun-2023 14:59:14

999

217.3000

BATE

24022240200215227-10001PW520230612

12-Jun-2023 14:59:14

692

217.3000

XLON

07002070000115822-E0EqITc7GXWu20230612

12-Jun-2023 14:59:14

528

217.4000

XLON

05002050000117374-E0EqITc7GXWS20230612

12-Jun-2023 14:59:14

901

217.3000

CHIX

40042400400129914-110002TT320230612

12-Jun-2023 14:59:14

1441

217.3000

XLON

07002070000115821-E0EqITc7GXWo20230612

12-Jun-2023 14:59:16

1282

217.2000

XLON

07002070000117021-E0EqITc7GXZH20230612

12-Jun-2023 14:59:16

307

217.2000

XLON

07002070000117021-E0EqITc7GXZJ20230612

12-Jun-2023 14:59:16

1067

217.2000

CHIX

40042400400129871-110002TTT20230612

12-Jun-2023 14:59:16

162

217.2000

CHIX

40042400400129871-110002TTS20230612

12-Jun-2023 14:59:21

742

217.2000

XLON

07002070000117021-E0EqITc7GXg020230612

12-Jun-2023 14:59:30

1

217.1000

BATE

40022400200211753-10001PYL20230612

12-Jun-2023 14:59:30

1010

217.1000

BATE

40022400200211753-10001PYK20230612

12-Jun-2023 14:59:30

682

217.1000

BATE

40022400200211753-10001PYM20230612

12-Jun-2023 15:00:23

864

217.1000

CHIX

40042400400131304-110002UEM20230612

12-Jun-2023 15:00:43

490

217.0000

CHIX

24042240400130305-110002UJN20230612

12-Jun-2023 15:00:43

441

217.0000

CHIX

24042240400130305-110002UJM20230612

12-Jun-2023 15:00:52

69

216.9000

CHIX

40042400400130617-110002ULG20230612

12-Jun-2023 15:02:20

463

217.1000

XLON

05002050000122754-E0EqITc7GcrL20230612

12-Jun-2023 15:02:23

463

217.1000

CHIX

40042400400132224-110002VCD20230612

12-Jun-2023 15:02:23

468

217.1000

CHIX

40042400400132224-110002VCE20230612

12-Jun-2023 15:02:23

151

217.1000

XLON

05002050000122784-E0EqITc7Gd1g20230612

12-Jun-2023 15:02:23

3040

217.1000

XLON

05002050000122784-E0EqITc7Gd1o20230612

12-Jun-2023 15:03:15

834

217.0000

BATE

40022400200216514-10001R3T20230612

12-Jun-2023 15:03:15

968

217.0000

XLON

05002050000120991-E0EqITc7Gen520230612

12-Jun-2023 15:03:15

818

217.1000

BATE

24022240200218630-10001R3R20230612

12-Jun-2023 15:03:15

2305

217.0000

XLON

05002050000120991-E0EqITc7Gen120230612

12-Jun-2023 15:03:15

276

217.1000

BATE

24022240200218630-10001R3S20230612

12-Jun-2023 15:03:15

798

217.0000

CHIX

24042240400131364-110002VQQ20230612

12-Jun-2023 15:03:15

3028

217.1000

XLON

07002070000123160-E0EqITc7GemJ20230612

12-Jun-2023 15:03:15

80

217.1000

XLON

05002050000122784-E0EqITc7GemH20230612

12-Jun-2023 15:03:15

1074

217.0000

BATE

40022400200216514-10001R3V20230612

12-Jun-2023 15:03:15

1294

217.1000

BATE

24022240200218630-10001R3Q20230612

12-Jun-2023 15:03:15

493

217.1000

CHIX

40042400400132361-110002VQN20230612

12-Jun-2023 15:03:15

239

217.1000

CHIX

40042400400132361-110002VQO20230612

12-Jun-2023 15:03:15

334

217.0000

BATE

40022400200216514-10001R3U20230612

12-Jun-2023 15:03:17

1968

216.9000

XLON

07002070000123233-E0EqITc7Gesw20230612

12-Jun-2023 15:03:17

1693

216.9000

BATE

40022400200211146-10001R4720230612

12-Jun-2023 15:03:17

893

216.9000

XLON

07002070000123286-E0EqITc7Gesy20230612

12-Jun-2023 15:03:43

2100

216.7000

XLON

05002050000124233-E0EqITc7Gfsu20230612

12-Jun-2023 15:03:43

368

216.7000

XLON

05002050000124233-E0EqITc7Gfsy20230612

12-Jun-2023 15:03:44

1844

216.6000

XLON

07002070000124418-E0EqITc7Gfur20230612

12-Jun-2023 15:03:46

1105

216.6000

XLON

07002070000124418-E0EqITc7Gfuu20230612

12-Jun-2023 15:04:32

1782

216.6000

BATE

40022400200218025-10001RF920230612

12-Jun-2023 15:04:32

1167

216.6000

BATE

24022240200219783-10001RFB20230612

12-Jun-2023 15:04:32

700

216.6000

CHIX

40042400400133115-110002WAN20230612

12-Jun-2023 15:04:32

318

216.6000

BATE

24022240200219783-10001RFA20230612

12-Jun-2023 15:04:32

298

216.6000

CHIX

40042400400133115-110002WAM20230612

12-Jun-2023 15:04:32

789

216.6000

CHIX

24042240400132829-110002WAO20230612

12-Jun-2023 15:05:18

2917

216.5000

XLON

05002050000126379-E0EqITc7GjHe20230612

12-Jun-2023 15:05:39

924

216.6000

XLON

07002070000127756-E0EqITc7Gk7j20230612

12-Jun-2023 15:05:39

981

216.6000

XLON

07002070000127756-E0EqITc7Gk7a20230612

12-Jun-2023 15:05:41

1753

216.5000

XLON

05002050000127608-E0EqITc7GkFO20230612

12-Jun-2023 15:06:03

931

216.5000

CHIX

24042240400133469-110002X3K20230612

12-Jun-2023 15:07:21

1393

216.5000

BATE

24022240200221451-10001SEG20230612

12-Jun-2023 15:07:21

707

216.5000

BATE

24022240200221452-10001SEH20230612

12-Jun-2023 15:07:21

3873

216.5000

XLON

07002070000129749-E0EqITc7GmjM20230612

12-Jun-2023 15:07:21

686

216.5000

BATE

24022240200221452-10001SEI20230612

12-Jun-2023 15:07:31

1633

216.4000

XLON

07002070000127678-E0EqITc7GnAG20230612

12-Jun-2023 15:07:31

1704

216.4000

XLON

05002050000128450-E0EqITc7GnAI20230612

12-Jun-2023 15:07:31

931

216.4000

CHIX

40042400400133792-110002XXF20230612

12-Jun-2023 15:08:22

156

216.5000

XLON

05002050000130776-E0EqITc7Gozp20230612

12-Jun-2023 15:10:23

2983

216.6000

XLON

05002050000132096-E0EqITc7GryH20230612

12-Jun-2023 15:10:32

681

216.6000

XLON

07002070000133109-E0EqITc7GsFd20230612

12-Jun-2023 15:11:06

3226

216.6000

XLON

05002050000133071-E0EqITc7Gt0f20230612

12-Jun-2023 15:11:21

1931

216.6000

XLON

07002070000134222-E0EqITc7GtLo20230612

12-Jun-2023 15:11:21

1849

216.6000

XLON

07002070000134222-E0EqITc7GtLq20230612

12-Jun-2023 15:11:42

96

216.4000

BATE

24022240200222373-10001TRT20230612

12-Jun-2023 15:11:42

819

216.5000

XLON

05002050000133166-E0EqITc7GtrH20230612

12-Jun-2023 15:11:42

3421

216.5000

XLON

05002050000130776-E0EqITc7GtrD20230612

12-Jun-2023 15:11:42

2029

216.5000

BATE

24022240200222965-10001TRS20230612

12-Jun-2023 15:11:42

1866

216.5000

XLON

07002070000132406-E0EqITc7GtrF20230612

12-Jun-2023 15:11:42

837

216.5000

CHIX

24042240400134782-110002ZX620230612

12-Jun-2023 15:11:42

732

216.5000

CHIX

40042400400134952-110002ZX520230612

12-Jun-2023 15:11:42

834

216.4000

BATE

24022240200222373-10001TRZ20230612

12-Jun-2023 15:11:42

115

216.4000

BATE

24022240200222373-10001TRW20230612

12-Jun-2023 15:11:42

361

216.4000

BATE

24022240200222373-10001TRV20230612

12-Jun-2023 15:11:42

143

216.4000

BATE

24022240200222373-10001TRX20230612

12-Jun-2023 15:11:42

81

216.4000

BATE

24022240200222373-10001TRU20230612

12-Jun-2023 15:11:57

865

216.3000

BATE

40022400200219009-10001TUJ20230612

12-Jun-2023 15:11:59

107

216.3000

BATE

40022400200219009-10001TUX20230612

12-Jun-2023 15:11:59

547

216.3000

BATE

40022400200219009-10001TUW20230612

12-Jun-2023 15:11:59

732

216.3000

CHIX

40042400400135051-11000301B20230612

12-Jun-2023 15:12:38

3277

216.2000

XLON

07002070000134751-E0EqITc7Gvff20230612

12-Jun-2023 15:13:01

666

216.3000

CHIX

24042240400136222-1100030KN20230612

12-Jun-2023 15:13:42

169

216.3000

BATE

40022400200223320-10001UEM20230612

12-Jun-2023 15:13:52

1661

216.2000

BATE

40022400200223319-10001UFY20230612

12-Jun-2023 15:13:52

1542

216.1000

XLON

05002050000135828-E0EqITc7GxJw20230612

12-Jun-2023 15:13:52

998

216.1000

CHIX

24042240400136143-1100030ZB20230612

12-Jun-2023 15:13:52

1139

216.2000

XLON

07002070000135968-E0EqITc7GxIt20230612

12-Jun-2023 15:13:52

244

216.2000

BATE

40022400200223319-10001UFZ20230612

12-Jun-2023 15:13:52

4200

216.2000

XLON

07002070000135968-E0EqITc7GxIq20230612

12-Jun-2023 15:14:17

770

216.0000

BATE

40022400200222832-10001UJY20230612

12-Jun-2023 15:14:17

591

216.0000

BATE

40022400200222832-10001UJW20230612

12-Jun-2023 15:14:17

3653

216.0000

XLON

07002070000135969-E0EqITc7Gxtn20230612

12-Jun-2023 15:15:30

1549

216.0000

XLON

07002070000137402-E0EqITc7Gzne20230612

12-Jun-2023 15:15:30

1614

216.0000

XLON

07002070000137402-E0EqITc7Gzng20230612

12-Jun-2023 15:15:30

799

216.0000

CHIX

24042240400136804-1100031SG20230612

12-Jun-2023 15:15:30

1194

216.0000

BATE

24022240200225962-10001UXQ20230612

12-Jun-2023 15:15:32

1520

215.9000

BATE

40022400200223904-10001UXY20230612

12-Jun-2023 15:15:32

2496

215.9000

XLON

05002050000137276-E0EqITc7Gzsf20230612

12-Jun-2023 15:15:32

813

215.9000

CHIX

24042240400136732-1100031T120230612

12-Jun-2023 15:15:32

931

215.9000

XLON

05002050000137276-E0EqITc7Gzsd20230612

12-Jun-2023 15:17:53

3513

216.0000

XLON

05002050000140478-E0EqITc7H2sx20230612

12-Jun-2023 15:18:15

1217

216.0000

BATE

40022400200225587-10001VNC20230612

12-Jun-2023 15:18:15

280

216.0000

BATE

40022400200225587-10001VNB20230612

12-Jun-2023 15:18:15

3174

216.0000

XLON

07002070000140831-E0EqITc7H3e120230612

12-Jun-2023 15:19:23

236

216.1000

CHIX

24042240400138641-1100033BH20230612

12-Jun-2023 15:20:21

3230

216.2000

XLON

07002070000142592-E0EqITc7H68Q20230612

12-Jun-2023 15:20:23

732

216.2000

BATE

40022400200227115-10001W6A20230612

12-Jun-2023 15:22:03

795

216.3000

CHIX

24042240400139665-1100034EE20230612

12-Jun-2023 15:22:03

66

216.3000

CHIX

24042240400139665-1100034EF20230612

12-Jun-2023 15:22:35

1311

216.2000

XLON

05002050000145094-E0EqITc7H96G20230612

12-Jun-2023 15:22:35

822

216.2000

XLON

05002050000145094-E0EqITc7H96J20230612

12-Jun-2023 15:22:35

776

216.2000

XLON

07002070000145331-E0EqITc7H96E20230612

12-Jun-2023 15:22:35

809

216.2000

BATE

24022240200229429-10001WS120230612

12-Jun-2023 15:22:35

1144

216.2000

BATE

24022240200229428-10001WS020230612

12-Jun-2023 15:22:35

4071

216.2000

XLON

05002050000144006-E0EqITc7H96720230612

12-Jun-2023 15:22:35

1205

216.2000

CHIX

40042400400139519-1100034P220230612

12-Jun-2023 15:22:35

1645

216.2000

BATE

24022240200229438-10001WS220230612

12-Jun-2023 15:23:13

680

216.1000

CHIX

40042400400139471-11000350T20230612

12-Jun-2023 15:23:13

1549

216.1000

BATE

24022240200230388-10001WYO20230612

12-Jun-2023 15:23:13

601

216.1000

XLON

07002070000145484-E0EqITc7HA6P20230612

12-Jun-2023 15:23:13

76

216.1000

XLON

07002070000145484-E0EqITc7HA6R20230612

12-Jun-2023 15:24:36

292

216.3000

XLON

07002070000147802-E0EqITc7HBwv20230612

12-Jun-2023 15:24:36

1504

216.3000

XLON

07002070000147802-E0EqITc7HBwt20230612

12-Jun-2023 15:24:36

372

216.3000

XLON

07002070000147802-E0EqITc7HBwr20230612

12-Jun-2023 15:24:36

1041

216.3000

XLON

07002070000147802-E0EqITc7HBwn20230612

12-Jun-2023 15:24:36

35

216.3000

XLON

07002070000147802-E0EqITc7HBwp20230612

12-Jun-2023 15:24:42

2322

216.2000

XLON

05002050000147221-E0EqITc7HC2F20230612

12-Jun-2023 15:24:42

1513

216.2000

XLON

05002050000147221-E0EqITc7HC2I20230612

12-Jun-2023 15:24:42

899

216.2000

CHIX

40042400400140753-1100035MC20230612

12-Jun-2023 15:24:42

720

216.2000

CHIX

40042400400140707-1100035MB20230612

12-Jun-2023 15:25:14

1521

216.1000

XLON

07002070000147803-E0EqITc7HCfF20230612

12-Jun-2023 15:25:22

1951

216.1000

BATE

40022400200229764-10001XIR20230612

12-Jun-2023 15:27:01

941

216.5000

XLON

07002070000150420-E0EqITc7HFnl20230612

12-Jun-2023 15:27:01

1397

216.5000

XLON

07002070000150420-E0EqITc7HFnn20230612

12-Jun-2023 15:27:17

798

216.5000

CHIX

40042400400142071-E100036SW20230612

12-Jun-2023 15:27:25

402

216.4000

XLON

05002050000149451-E0EqITc7HGWb20230612

12-Jun-2023 15:27:25

732

216.4000

CHIX

24042240400141258-1100036UM20230612

12-Jun-2023 15:27:25

381

216.4000

XLON

05002050000149451-E0EqITc7HGWZ20230612

12-Jun-2023 15:27:25

2131

216.4000

XLON

05002050000149451-E0EqITc7HGWX20230612

12-Jun-2023 15:27:25

2271

216.4000

BATE

40022400200230227-10001Y1U20230612

12-Jun-2023 15:27:31

204

216.3000

BATE

24022240200232294-10001Y3O20230612

12-Jun-2023 15:27:31

1462

216.3000

BATE

24022240200232294-10001Y3P20230612

12-Jun-2023 15:27:31

905

216.3000

XLON

05002050000150270-E0EqITc7HGgF20230612

12-Jun-2023 15:27:31

1593

216.3000

XLON

05002050000150270-E0EqITc7HGgA20230612

12-Jun-2023 15:27:31

731

216.3000

CHIX

40042400400141460-1100036X620230612

12-Jun-2023 15:29:54

3109

216.5000

XLON

05002050000152942-E0EqITc7HJpi20230612

12-Jun-2023 15:30:03

1504

216.5000

XLON

07002070000153551-E0EqITc7HK9R20230612

12-Jun-2023 15:30:03

704

216.5000

XLON

07002070000153551-E0EqITc7HK9P20230612

12-Jun-2023 15:30:03

979

216.5000

XLON

07002070000153551-E0EqITc7HK9T20230612

12-Jun-2023 15:30:07

1669

216.4000

XLON

05002050000152729-E0EqITc7HKHJ20230612

12-Jun-2023 15:30:07

1761

216.4000

XLON

05002050000152729-E0EqITc7HKHF20230612

12-Jun-2023 15:30:08

1689

216.3000

BATE

40022400200232259-10001YU120230612

12-Jun-2023 15:30:08

1882

216.3000

XLON

07002070000153552-E0EqITc7HKMm20230612

12-Jun-2023 15:30:08

732

216.3000

CHIX

24042240400142797-11000387920230612

12-Jun-2023 15:30:08

1536

216.3000

BATE

24022240200234397-10001YU220230612

12-Jun-2023 15:30:18

527

216.2000

CHIX

40042400400142790-1100038A220230612

12-Jun-2023 15:30:23

404

216.2000

CHIX

40042400400142790-1100038BK20230612

12-Jun-2023 15:31:25

182

216.2000

CHIX

24042240400144040-1100038QS20230612

12-Jun-2023 15:31:25

389

216.1500

CHIX

24042240400144040-E100038QQ20230612

12-Jun-2023 15:31:25

161

216.2000

CHIX

24042240400144040-1100038QR20230612

12-Jun-2023 15:31:50

3712

216.2000

XLON

05002050000154924-E0EqITc7HMSo20230612

12-Jun-2023 15:32:44

798

216.4000

CHIX

40042400400144899-E1000399A20230612

12-Jun-2023 15:33:02

65

216.4000

XLON

07002070000156692-E0EqITc7HOFk20230612

12-Jun-2023 15:33:30

688

216.4000

XLON

07002070000157167-E0EqITc7HOp820230612

12-Jun-2023 15:33:41

3187

216.4000

XLON

07002070000157312-E0EqITc7HP5x20230612

12-Jun-2023 15:33:42

1461

216.4000

BATE

24022240200237347-10001ZRF20230612

12-Jun-2023 15:34:22

160

216.4000

BATE

40022400200235508-10001ZVL20230612

12-Jun-2023 15:34:22

20

216.4000

BATE

40022400200235508-10001ZVK20230612

12-Jun-2023 15:34:24

820

216.4000

CHIX

24042240400145238-110003A0020230612

12-Jun-2023 15:34:24

245

216.4000

CHIX

24042240400145238-110003A0120230612

12-Jun-2023 15:34:24

66

216.4000

CHIX

24042240400145238-1100039ZZ20230612

12-Jun-2023 15:34:35

442

216.4000

XLON

05002050000157950-E0EqITc7HQ7i20230612

12-Jun-2023 15:34:42

3463

216.4000

XLON

05002050000158037-E0EqITc7HQE320230612

12-Jun-2023 15:35:04

2855

216.3000

XLON

05002050000155821-E0EqITc7HQi320230612

12-Jun-2023 15:35:04

732

216.3000

CHIX

24042240400144610-110003A9G20230612

12-Jun-2023 15:35:04

1519

216.3000

BATE

24022240200237346-1000201U20230612

12-Jun-2023 15:35:42

1004

216.3000

BATE

24022240200238257-1000208M20230612

12-Jun-2023 15:35:44

1176

216.3000

BATE

24022240200238257-1000209120230612

12-Jun-2023 15:36:28

950

216.4000

XLON

07002070000160067-E0EqITc7HSsU20230612

12-Jun-2023 15:36:28

372

216.4000

XLON

07002070000160067-E0EqITc7HSsW20230612

12-Jun-2023 15:36:43

2859

216.3000

XLON

05002050000159779-E0EqITc7HTBf20230612

12-Jun-2023 15:36:43

1079

216.3000

XLON

05002050000159779-E0EqITc7HTC820230612

12-Jun-2023 15:36:53

951

216.2000

XLON

07002070000159946-E0EqITc7HTTe20230612

12-Jun-2023 15:36:53

732

216.2000

CHIX

24042240400146026-110003B7420230612

12-Jun-2023 15:37:02

361

216.3000

BATE

40022400200237082-100020MV20230612

12-Jun-2023 15:37:02

1379

216.3000

BATE

40022400200237082-100020MU20230612

12-Jun-2023 15:37:32

665

216.1000

CHIX

40042400400146282-110003BJ320230612

12-Jun-2023 15:37:32

1025

216.1000

BATE

24022240200239273-100020RS20230612

12-Jun-2023 15:37:32

280

216.1000

BATE

24022240200239273-100020RR20230612

12-Jun-2023 15:37:32

1595

216.2000

BATE

24022240200238677-100020RK20230612

12-Jun-2023 15:38:28

1147

216.1000

XLON

07002070000161805-E0EqITc7HVmY20230612

12-Jun-2023 15:38:28

708

216.1000

XLON

05002050000161975-E0EqITc7HVma20230612

12-Jun-2023 15:38:28

1779

216.1000

XLON

07002070000161805-E0EqITc7HVmU20230612

12-Jun-2023 15:38:42

159

216.1000

BATE

24022240200240323-1000215U20230612

12-Jun-2023 15:38:45

642

216.1000

CHIX

24042240400147169-110003C9L20230612

12-Jun-2023 15:38:45

223

216.1000

CHIX

24042240400147169-110003C9M20230612

12-Jun-2023 15:39:12

1742

216.1000

XLON

07002070000162867-E0EqITc7HXMj20230612

12-Jun-2023 15:39:12

1196

216.1000

XLON

07002070000162867-E0EqITc7HXMl20230612

12-Jun-2023 15:39:24

533

216.1000

CHIX

24042240400147468-E10003CMP20230612

12-Jun-2023 15:39:24

265

216.1000

CHIX

24042240400147468-110003CMQ20230612

12-Jun-2023 15:39:58

2195

216.0000

XLON

07002070000160542-E0EqITc7HYUm20230612

12-Jun-2023 15:39:58

1169

216.0000

BATE

24022240200239754-100021I120230612

12-Jun-2023 15:39:58

198

216.0000

BATE

24022240200239754-100021I220230612

12-Jun-2023 15:39:58

31

216.0000

BATE

24022240200239754-100021I020230612

12-Jun-2023 15:39:58

931

216.0000

CHIX

24042240400146725-110003CT620230612

12-Jun-2023 15:40:02

2206

215.9000

XLON

05002050000161739-E0EqITc7HYf620230612

12-Jun-2023 15:40:02

454

215.9000

XLON

05002050000161739-E0EqITc7HYf820230612

12-Jun-2023 15:43:01

3122

216.3000

XLON

07002070000166170-E0EqITc7Hdbf20230612

12-Jun-2023 15:43:01

798

216.3000

CHIX

40042400400149440-110003E1Z20230612

12-Jun-2023 15:43:02

1504

216.3000

XLON

07002070000166316-E0EqITc7HdcK20230612

12-Jun-2023 15:46:35

1858

216.4000

XLON

07002070000167346-E0EqITc7Hhyd20230612

12-Jun-2023 15:46:35

926

216.4000

XLON

05002050000167428-E0EqITc7Hhyf20230612

12-Jun-2023 15:46:35

1329

216.4000

BATE

24022240200244256-1000237K20230612

12-Jun-2023 15:46:35

371

216.4000

CHIX

40042400400150197-110003FL320230612

12-Jun-2023 15:46:35

560

216.4000

CHIX

40042400400150197-110003FL220230612

12-Jun-2023 15:46:35

527

216.4000

BATE

24022240200244256-1000237J20230612

12-Jun-2023 15:47:08

3637

216.4000

XLON

05002050000169711-E0EqITc7Hj6820230612

12-Jun-2023 15:47:08

83

216.4000

XLON

05002050000169711-E0EqITc7Hj6I20230612

12-Jun-2023 15:47:08

685

216.4000

BATE

40022400200243811-100023E320230612

12-Jun-2023 15:47:08

1703

216.4000

BATE

40022400200243811-100023E420230612

12-Jun-2023 15:47:50

1225

216.4000

CHIX

40042400400151804-110003GA120230612

12-Jun-2023 15:47:50

347

216.4000

XLON

05002050000170232-E0EqITc7HjzP20230612

12-Jun-2023 15:47:50

2069

216.4000

XLON

05002050000170232-E0EqITc7HjzK20230612

12-Jun-2023 15:47:50

927

216.4000

CHIX

24042240400151522-110003GA220230612

12-Jun-2023 15:47:50

2120

216.4000

XLON

05002050000170232-E0EqITc7HjzM20230612

12-Jun-2023 15:47:51

270

216.4000

XLON

07002070000170907-E0EqITc7Hk3n20230612

12-Jun-2023 15:47:51

2038

216.4000

XLON

07002070000170907-E0EqITc7Hk3l20230612

12-Jun-2023 15:47:54

3535

216.4000

XLON

05002050000170926-E0EqITc7HkAq20230612

12-Jun-2023 15:47:57

1361

216.4000

XLON

05002050000170970-E0EqITc7HkHd20230612

12-Jun-2023 15:47:57

1371

216.4000

XLON

05002050000170970-E0EqITc7HkHX20230612

12-Jun-2023 15:47:58

944

216.4000

XLON

05002050000170970-E0EqITc7HkIV20230612

12-Jun-2023 15:48:00

406

216.4000

XLON

05002050000170970-E0EqITc7HkNb20230612

12-Jun-2023 15:49:33

238

216.5000

CHIX

24042240400152234-110003H2X20230612

12-Jun-2023 15:49:33

2262

216.5000

XLON

05002050000171962-E0EqITc7HmOc20230612

12-Jun-2023 15:49:33

794

216.5000

XLON

05002050000171962-E0EqITc7HmOX20230612

12-Jun-2023 15:49:33

484

216.5000

CHIX

24042240400152234-110003H2W20230612

12-Jun-2023 15:49:33

143

216.5000

BATE

24022240200247331-1000240820230612

12-Jun-2023 15:49:33

794

216.5000

CHIX

40042400400152510-110003H2V20230612

12-Jun-2023 15:49:33

2652

216.5000

BATE

24022240200247331-1000240720230612

12-Jun-2023 15:51:04

316

216.6000

CHIX

40042400400153209-110003HO420230612

12-Jun-2023 15:51:04

682

216.6000

CHIX

40042400400153209-110003HO320230612

12-Jun-2023 15:51:05

343

216.6000

BATE

24022240200248622-100024CF20230612

12-Jun-2023 15:51:05

270

216.6000

XLON

07002070000173953-E0EqITc7HoG720230612

12-Jun-2023 15:51:07

3312

216.6000

XLON

05002050000174015-E0EqITc7HoNt20230612

12-Jun-2023 15:51:08

2818

216.6000

XLON

07002070000173998-E0EqITc7HoUA20230612

12-Jun-2023 15:51:08

221

216.6000

XLON

07002070000173998-E0EqITc7HoUC20230612

12-Jun-2023 15:52:01

3316

216.6000

XLON

05002050000174072-E0EqITc7HpW620230612

12-Jun-2023 15:52:01

934

216.6000

BATE

24022240200248868-100024K220230612

12-Jun-2023 15:52:01

1671

216.6000

BATE

24022240200248868-100024K320230612

12-Jun-2023 15:54:22

919

216.6000

BATE

24022240200250177-1000253P20230612

12-Jun-2023 15:54:22

1301

216.6000

BATE

40022400200247602-1000253N20230612

12-Jun-2023 15:54:22

3391

216.6000

XLON

05002050000174910-E0EqITc7HsAQ20230612

12-Jun-2023 15:54:22

386

216.6000

BATE

24022240200250177-1000253O20230612

12-Jun-2023 15:54:22

835

216.5000

BATE

24022240200248584-1000254820230612

12-Jun-2023 15:54:22

951

216.5000

BATE

40022400200246040-1000254520230612

12-Jun-2023 15:54:22

931

216.5000

CHIX

24042240400152909-110003J2G20230612

12-Jun-2023 15:54:22

1890

216.5000

XLON

07002070000172474-E0EqITc7HsD220230612

12-Jun-2023 15:54:22

753

216.5000

BATE

24022240200248584-1000254620230612

12-Jun-2023 15:54:22

1484

216.5000

XLON

07002070000172474-E0EqITc7HsD420230612

12-Jun-2023 15:54:22

242

216.5000

BATE

24022240200248584-1000254720230612

12-Jun-2023 15:54:22

821

216.5000

XLON

05002050000175034-E0EqITc7HsDI20230612

12-Jun-2023 15:54:22

598

216.5000

XLON

07002070000174221-E0EqITc7HsDG20230612

12-Jun-2023 15:54:22

255

216.5000

XLON

07002070000174221-E0EqITc7HsDE20230612

12-Jun-2023 15:54:22

239

216.5000

XLON

07002070000172474-E0EqITc7HsD820230612

12-Jun-2023 15:54:22

502

216.5000

XLON

07002070000172474-E0EqITc7HsD620230612

12-Jun-2023 15:54:22

875

216.6000

CHIX

40042400400153912-110003J1D20230612

12-Jun-2023 15:54:24

665

216.5000

CHIX

40042400400154555-110003J2Y20230612

12-Jun-2023 15:54:39

1768

216.5000

XLON

05002050000177036-E0EqITc7HsdU20230612

12-Jun-2023 15:54:39

1621

216.5000

XLON

05002050000177036-E0EqITc7HsdP20230612

12-Jun-2023 15:55:20

91

216.5000

XLON

07002070000177575-E0EqITc7Htni20230612

12-Jun-2023 15:55:20

372

216.5000

XLON

07002070000177575-E0EqITc7Htne20230612

12-Jun-2023 15:55:20

621

216.5000

XLON

07002070000177575-E0EqITc7Htna20230612

12-Jun-2023 15:55:20

1504

216.5000

XLON

07002070000177575-E0EqITc7Htng20230612

12-Jun-2023 15:55:20

270

216.5000

XLON

07002070000177575-E0EqITc7Htnc20230612

12-Jun-2023 15:55:32

496

216.4000

BATE

24022240200248623-100025H220230612

12-Jun-2023 15:56:06

1266

216.5000

XLON

07002070000178198-E0EqITc7Hun120230612

12-Jun-2023 15:59:02

894

216.6000

XLON

05002050000179605-E0EqITc7Hypr20230612

12-Jun-2023 15:59:02

1269

216.6000

XLON

05002050000179605-E0EqITc7Hypw20230612

12-Jun-2023 15:59:24

85

216.7000

CHIX

24042240400156710-110003LOB20230612

12-Jun-2023 15:59:24

227

216.7000

CHIX

24042240400156710-110003LOC20230612

12-Jun-2023 15:59:24

372

216.7000

CHIX

24042240400156710-110003LOA20230612

12-Jun-2023 15:59:24

857

216.7000

CHIX

24042240400156710-110003LO920230612

12-Jun-2023 16:00:08

751

216.7000

BATE

40022400200252481-100026WR20230612

12-Jun-2023 16:00:08

1420

216.7000

BATE

40022400200252481-100026WQ20230612

12-Jun-2023 16:00:08

766

216.7000

XLON

07002070000181487-E0EqITc7I0Xm20230612

12-Jun-2023 16:00:08

281

216.7000

XLON

07002070000181487-E0EqITc7I0Xr20230612

12-Jun-2023 16:00:08

2100

216.7000

XLON

07002070000181487-E0EqITc7I0Xo20230612

12-Jun-2023 16:00:09

1504

216.7000

XLON

05002050000181667-E0EqITc7I0YL20230612

12-Jun-2023 16:00:09

1057

216.7000

BATE

24022240200254895-100026WT20230612

12-Jun-2023 16:00:09

359

216.7000

XLON

05002050000181667-E0EqITc7I0YN20230612

12-Jun-2023 16:00:09

386

216.7000

XLON

05002050000181667-E0EqITc7I0YP20230612

12-Jun-2023 16:00:10

1132

216.7000

XLON

07002070000181595-E0EqITc7I0Zu20230612

12-Jun-2023 16:00:10

1504

216.7000

XLON

07002070000181595-E0EqITc7I0Zq20230612

12-Jun-2023 16:00:10

1504

216.7000

XLON

07002070000181595-E0EqITc7I0Zo20230612

12-Jun-2023 16:00:10

386

216.7000

XLON

07002070000181595-E0EqITc7I0Zm20230612

12-Jun-2023 16:00:10

864

216.7000

XLON

07002070000181595-E0EqITc7I0Zk20230612

12-Jun-2023 16:00:10

1600

216.7000

XLON

07002070000181595-E0EqITc7I0Zs20230612

12-Jun-2023 16:00:21

119

216.6000

XLON

05002050000179605-E0EqITc7I0ml20230612

12-Jun-2023 16:00:21

1745

216.6000

BATE

40022400200250955-100026Z620230612

12-Jun-2023 16:00:21

426

216.6000

BATE

40022400200250955-100026Z720230612

12-Jun-2023 16:00:21

602

216.7000

XLON

05002050000181843-E0EqITc7I0mP20230612

12-Jun-2023 16:00:21

1600

216.7000

XLON

05002050000181843-E0EqITc7I0mN20230612

12-Jun-2023 16:00:21

1504

216.7000

XLON

05002050000181843-E0EqITc7I0mL20230612

12-Jun-2023 16:00:21

384

216.7000

XLON

05002050000181843-E0EqITc7I0mJ20230612

12-Jun-2023 16:00:21

665

216.6000

CHIX

24042240400155889-110003M8X20230612

12-Jun-2023 16:00:21

1095

216.6000

XLON

05002050000180680-E0EqITc7I0mu20230612

12-Jun-2023 16:00:21

243

216.6000

XLON

05002050000179605-E0EqITc7I0mj20230612

12-Jun-2023 16:00:21

374

216.6000

XLON

05002050000180680-E0EqITc7I0mp20230612

12-Jun-2023 16:00:21

476

216.6000

XLON

05002050000180680-E0EqITc7I0ms20230612

12-Jun-2023 16:00:21

1095

216.6000

XLON

05002050000179605-E0EqITc7I0mh20230612

12-Jun-2023 16:00:22

998

216.4000

CHIX

40042400400155353-110003M9J20230612

12-Jun-2023 16:00:22

2223

216.5000

BATE

40022400200250423-100026ZH20230612

12-Jun-2023 16:00:22

675

216.5000

CHIX

40042400400155829-110003M9G20230612

12-Jun-2023 16:00:22

1872

216.5000

XLON

07002070000178451-E0EqITc7I0s220230612

12-Jun-2023 16:01:09

1

216.3000

CHIX

40042400400157805-110003MQZ20230612

12-Jun-2023 16:01:09

472

216.3000

CHIX

40042400400157805-110003MQY20230612

12-Jun-2023 16:03:42

404

216.7000

BATE

24022240200257366-1000284620230612

12-Jun-2023 16:04:10

774

216.6000

CHIX

40042400400158574-110003OFZ20230612

12-Jun-2023 16:04:10

2117

216.6000

XLON

07002070000183493-E0EqITc7I6Ao20230612

12-Jun-2023 16:04:10

1763

216.6000

XLON

07002070000183493-E0EqITc7I6Am20230612

12-Jun-2023 16:04:10

96

216.6000

BATE

24022240200256447-1000289520230612

12-Jun-2023 16:04:10

732

216.6000

BATE

24022240200256447-1000289720230612

12-Jun-2023 16:04:10

1138

216.6000

BATE

24022240200256447-1000289820230612

12-Jun-2023 16:04:11

846

216.6000

XLON

05002050000185000-E0EqITc7I6K820230612

12-Jun-2023 16:04:23

1274

216.7000

XLON

05002050000185185-E0EqITc7I6aM20230612

12-Jun-2023 16:04:40

112

216.7000

XLON

05002050000185185-E0EqITc7I7Ca20230612

12-Jun-2023 16:05:04

949

216.9000

CHIX

24042240400159481-110003P1O20230612

12-Jun-2023 16:06:04

1

216.9000

XLON

05002050000186717-E0EqITc7I9Lj20230612

12-Jun-2023 16:06:04

1353

216.9000

XLON

05002050000186717-E0EqITc7I9Lh20230612

12-Jun-2023 16:06:26

815

216.9000

XLON

05002050000186717-E0EqITc7I9qX20230612

12-Jun-2023 16:06:26

579

216.9000

XLON

05002050000186730-E0EqITc7I9qb20230612

12-Jun-2023 16:06:26

1157

216.9000

XLON

05002050000186717-E0EqITc7I9qV20230612

12-Jun-2023 16:06:26

459

216.9000

BATE

24022240200259342-1000290920230612

12-Jun-2023 16:06:26

1317

216.9000

XLON

05002050000186730-E0EqITc7I9qd20230612

12-Jun-2023 16:06:26

2567

216.9000

BATE

24022240200259342-1000290820230612

12-Jun-2023 16:06:27

657

216.9000

XLON

05002050000187055-E0EqITc7I9uJ20230612

12-Jun-2023 16:06:27

1328

216.9000

XLON

05002050000187055-E0EqITc7I9uH20230612

12-Jun-2023 16:06:27

1900

216.9000

XLON

05002050000187055-E0EqITc7I9uF20230612

12-Jun-2023 16:06:27

1504

216.9000

XLON

05002050000187055-E0EqITc7I9uD20230612

12-Jun-2023 16:06:27

1163

216.9000

XLON

05002050000187055-E0EqITc7I9uL20230612

12-Jun-2023 16:06:45

2420

216.8000

XLON

07002070000185610-E0EqITc7IANv20230612

12-Jun-2023 16:06:54

230

216.8000

BATE

24022240200258643-1000294W20230612

12-Jun-2023 16:06:54

1101

216.8000

CHIX

24042240400160135-110003Q0020230612

12-Jun-2023 16:06:54

1533

216.8000

BATE

24022240200258643-1000294X20230612

12-Jun-2023 16:06:54

1212

216.8000

BATE

24022240200258643-1000294U20230612

12-Jun-2023 16:06:54

282

216.8000

BATE

24022240200258643-1000294V20230612

12-Jun-2023 16:06:54

901

216.8000

XLON

07002070000185610-E0EqITc7IAgD20230612

12-Jun-2023 16:06:54

1039

216.8000

XLON

07002070000185610-E0EqITc7IAgI20230612

12-Jun-2023 16:07:08

528

216.7000

CHIX

40042400400159306-110003Q5I20230612

12-Jun-2023 16:07:52

735

216.7000

XLON

07002070000185256-E0EqITc7IBsx20230612

12-Jun-2023 16:07:52

263

216.7000

CHIX

40042400400159306-110003QFS20230612

12-Jun-2023 16:07:52

2273

216.7000

XLON

05002050000185185-E0EqITc7IBst20230612

12-Jun-2023 16:07:55

791

216.6000

CHIX

24042240400159084-110003QGE20230612

12-Jun-2023 16:09:35

816

216.8000

CHIX

24042240400161987-110003RA320230612

12-Jun-2023 16:09:35

506

216.8000

BATE

40022400200259530-100029W320230612

12-Jun-2023 16:09:35

1672

216.8000

XLON

07002070000188896-E0EqITc7IE2520230612

12-Jun-2023 16:09:35

1061

216.8000

CHIX

40042400400162145-110003RA220230612

12-Jun-2023 16:09:35

2133

216.8000

XLON

07002070000188896-E0EqITc7IE2720230612

12-Jun-2023 16:09:35

2046

216.8000

BATE

40022400200259530-100029W420230612

12-Jun-2023 16:09:46

1145

216.8000

BATE

40022400200260227-100029Y520230612

12-Jun-2023 16:10:19

2772

216.8000

XLON

07002070000189901-E0EqITc7IF3Y20230612

12-Jun-2023 16:10:56

687

216.8000

BATE

24022240200263709-10002A9T20230612

12-Jun-2023 16:11:38

6254

217.0000

XLON

05002050000190968-E0EqITc7IGtL20230612

12-Jun-2023 16:11:38

434

217.0000

XLON

05002050000190968-E0EqITc7IGtI20230612

12-Jun-2023 16:13:56

763

217.0000

XLON

07002070000192095-E0EqITc7IJl220230612

12-Jun-2023 16:13:56

2499

217.0000

XLON

07002070000191963-E0EqITc7IJl020230612

12-Jun-2023 16:13:56

1965

217.0000

BATE

40022400200263163-10002B8520230612

12-Jun-2023 16:13:56

1443

217.0000

CHIX

40042400400164367-110003TGV20230612

12-Jun-2023 16:13:56

206

217.0000

BATE

40022400200263163-10002B8620230612

12-Jun-2023 16:13:57

3481

217.0000

XLON

05002050000193163-E0EqITc7IJr720230612

12-Jun-2023 16:13:57

3407

217.0000

XLON

05002050000193163-E0EqITc7IJr520230612

12-Jun-2023 16:14:56

871

217.0000

BATE

40022400200265535-10002BIU20230612

12-Jun-2023 16:15:06

824

217.0000

XLON

05002050000194313-E0EqITc7IL2V20230612

12-Jun-2023 16:15:06

3

217.0000

XLON

05002050000194313-E0EqITc7IL2X20230612

12-Jun-2023 16:15:06

1100

217.0000

XLON

05002050000194313-E0EqITc7IL2Z20230612

12-Jun-2023 16:15:06

583

217.0000

XLON

05002050000194313-E0EqITc7IL2b20230612

12-Jun-2023 16:15:22

575

216.9000

XLON

07002070000192003-E0EqITc7ILOr20230612

12-Jun-2023 16:15:22

254

216.9000

XLON

07002070000192003-E0EqITc7ILOv20230612

12-Jun-2023 16:15:22

939

216.9000

BATE

40022400200262455-10002BP820230612

12-Jun-2023 16:15:22

1364

216.9000

BATE

40022400200262455-10002BP920230612

12-Jun-2023 16:15:22

764

216.9000

CHIX

40042400400163443-110003UAU20230612

12-Jun-2023 16:15:22

88

216.9000

CHIX

40042400400163443-110003UAT20230612

12-Jun-2023 16:15:22

854

216.9000

XLON

05002050000192283-E0EqITc7ILOx20230612

12-Jun-2023 16:15:22

3870

216.9000

XLON

07002070000190679-E0EqITc7ILOn20230612

12-Jun-2023 16:15:23

943

216.8000

CHIX

40042400400165494-110003UC720230612

12-Jun-2023 16:15:24

1818

216.8000

BATE

24022240200263931-10002BQ020230612

12-Jun-2023 16:15:24

324

216.8000

BATE

24022240200263709-10002BPZ20230612

12-Jun-2023 16:15:33

96

216.8000

BATE

24022240200263931-10002BS020230612

12-Jun-2023 16:18:23

811

216.9000

XLON

07002070000196200-E0EqITc7IPfN20230612

12-Jun-2023 16:18:23

2979

216.9000

XLON

07002070000196200-E0EqITc7IPfL20230612

12-Jun-2023 16:18:23

859

216.9000

CHIX

40042400400167697-110003W3V20230612

12-Jun-2023 16:18:23

1757

216.9000

BATE

24022240200269586-10002CRQ20230612

12-Jun-2023 16:18:23

2409

216.9000

BATE

24022240200269588-10002CRR20230612

12-Jun-2023 16:18:24

1600

216.9000

XLON

07002070000197617-E0EqITc7IPoT20230612

12-Jun-2023 16:18:24

583

216.9000

XLON

07002070000197617-E0EqITc7IPoV20230612

12-Jun-2023 16:18:24

943

216.9000

XLON

07002070000197617-E0EqITc7IPoR20230612

12-Jun-2023 16:18:35

1237

216.9000

XLON

05002050000197713-E0EqITc7IQ2T20230612

12-Jun-2023 16:18:35

1504

216.9000

XLON

05002050000197713-E0EqITc7IQ2R20230612

12-Jun-2023 16:18:54

965

216.8000

XLON

05002050000196172-E0EqITc7IQN920230612

12-Jun-2023 16:18:54

1881

216.8000

XLON

05002050000196172-E0EqITc7IQN620230612

12-Jun-2023 16:18:54

1161

216.8000

XLON

05002050000196172-E0EqITc7IQNB20230612

12-Jun-2023 16:18:54

1201

216.8000

CHIX

24042240400167028-110003WFS20230612

12-Jun-2023 16:18:54

860

216.8000

XLON

07002070000196449-E0EqITc7IQND20230612

12-Jun-2023 16:19:23

1273

216.8000

BATE

24022240200272318-10002D6520230612

12-Jun-2023 16:19:23

1392

216.8000

BATE

24022240200272318-10002D6420230612

12-Jun-2023 16:19:23

72

216.8000

BATE

24022240200272318-10002D6620230612

12-Jun-2023 16:19:25

708

216.7500

CHIX

40042400400169044-E10003WS020230612

12-Jun-2023 16:19:25

608

216.8000

CHIX

40042400400169044-110003WS120230612

12-Jun-2023 16:20:07

774

216.7000

CHIX

24042240400166845-110003X7O20230612

12-Jun-2023 16:20:07

170

216.7000

CHIX

24042240400166845-110003X7N20230612

12-Jun-2023 16:20:07

983

216.7000

BATE

24022240200270717-10002DFR20230612

12-Jun-2023 16:20:07

1516

216.7000

BATE

24022240200270425-10002DFQ20230612

12-Jun-2023 16:20:15

5

216.7000

XLON

05002050000199269-E0EqITc7IScc20230612

12-Jun-2023 16:20:15

637

216.7000

XLON

05002050000199269-E0EqITc7ISca20230612

12-Jun-2023 16:20:17

554

216.7000

XLON

05002050000199319-E0EqITc7ISfl20230612

12-Jun-2023 16:20:34

519

216.7000

XLON

07002070000199631-E0EqITc7ITAw20230612

12-Jun-2023 16:20:34

746

216.7000

XLON

07002070000199631-E0EqITc7ITAy20230612

12-Jun-2023 16:20:51

1931

216.7000

XLON

07002070000199967-E0EqITc7ITg420230612

12-Jun-2023 16:21:03

172

216.7000

BATE

40022400200271391-10002DVG20230612

12-Jun-2023 16:21:03

1593

216.7000

BATE

40022400200271391-10002DVE20230612

12-Jun-2023 16:21:03

148

216.7000

BATE

40022400200271391-10002DVF20230612

12-Jun-2023 16:21:05

202

216.7000

CHIX

24042240400169842-110003XWG20230612

12-Jun-2023 16:21:05

819

216.7000

CHIX

24042240400169842-110003XWF20230612

12-Jun-2023 16:21:16

671

216.7000

XLON

05002050000200315-E0EqITc7IUHQ20230612

12-Jun-2023 16:21:16

590

216.7000

XLON

05002050000200315-E0EqITc7IUHO20230612

12-Jun-2023 16:21:33

391

216.7000

XLON

07002070000200688-E0EqITc7IUjd20230612

12-Jun-2023 16:21:33

1496

216.7000

XLON

07002070000200688-E0EqITc7IUjX20230612

12-Jun-2023 16:21:33

412

216.7000

XLON

07002070000200688-E0EqITc7IUjb20230612

12-Jun-2023 16:21:33

673

216.7000

XLON

07002070000200688-E0EqITc7IUjZ20230612

12-Jun-2023 16:22:08

1106

216.6000

CHIX

40042400400170035-110003YPZ20230612

12-Jun-2023 16:22:08

5057

216.6000

XLON

07002070000200457-E0EqITc7IVWE20230612

12-Jun-2023 16:24:02

1114

216.6000

BATE

40022400200272937-10002F2120230612

12-Jun-2023 16:24:02

4748

216.6000

XLON

05002050000202212-E0EqITc7IXrs20230612

12-Jun-2023 16:24:02

327

216.6000

CHIX

40042400400170986-110003ZXX20230612

12-Jun-2023 16:24:02

373

216.6000

CHIX

40042400400170987-110003ZXZ20230612

12-Jun-2023 16:24:02

1171

216.6000

BATE

40022400200272937-10002F2020230612

12-Jun-2023 16:24:02

613

216.6000

CHIX

40042400400170986-110003ZXY20230612

12-Jun-2023 16:24:02

422

216.6000

CHIX

40042400400170987-110003ZY020230612

12-Jun-2023 16:24:19

3021

216.6000

XLON

05002050000203113-E0EqITc7IYKc20230612

12-Jun-2023 16:24:19

458

216.6000

XLON

05002050000203113-E0EqITc7IYKe20230612

12-Jun-2023 16:24:21

208

216.5000

XLON

05002050000202382-E0EqITc7IYOb20230612

12-Jun-2023 16:24:21

1306

216.5000

XLON

05002050000202382-E0EqITc7IYOZ20230612

12-Jun-2023 16:24:21

1253

216.5000

XLON

05002050000202293-E0EqITc7IYOX20230612

12-Jun-2023 16:24:21

2707

216.5000

XLON

07002070000202299-E0EqITc7IYOV20230612

12-Jun-2023 16:24:22

1711

216.5000

BATE

40022400200269937-10002F7620230612

12-Jun-2023 16:25:25

1525

216.5000

BATE

24022240200277309-10002FO820230612

12-Jun-2023 16:25:59

594

216.5000

XLON

07002070000204448-E0EqITc7Iai020230612

12-Jun-2023 16:25:59

1493

216.5000

XLON

07002070000204448-E0EqITc7Iai220230612

12-Jun-2023 16:25:59

1225

216.5000

XLON

07002070000204448-E0EqITc7Iai420230612

12-Jun-2023 16:25:59

1399

216.5000

XLON

07002070000204448-E0EqITc7Iai620230612

12-Jun-2023 16:26:03

1405

216.5000

BATE

24022240200277865-10002FX820230612

12-Jun-2023 16:26:05

59

216.5000

CHIX

24042240400172332-1100041A420230612

12-Jun-2023 16:26:05

103

216.5000

CHIX

24042240400172332-1100041A220230612

12-Jun-2023 16:26:05

703

216.5000

CHIX

24042240400172332-1100041A320230612

12-Jun-2023 16:26:23

1333

216.5000

XLON

05002050000204749-E0EqITc7Ib7t20230612

12-Jun-2023 16:26:23

943

216.5000

XLON

05002050000204749-E0EqITc7Ib7v20230612

12-Jun-2023 16:26:23

1493

216.5000

XLON

05002050000204749-E0EqITc7Ib7r20230612

12-Jun-2023 16:26:23

31

216.5000

XLON

05002050000204749-E0EqITc7Ib7x20230612

12-Jun-2023 16:26:23

94

216.5000

XLON

05002050000204749-E0EqITc7Ib7p20230612

12-Jun-2023 16:27:59

1300

216.6000

XLON

07002070000206048-E0EqITc7Id9K20230612

12-Jun-2023 16:27:59

715

216.6000

XLON

07002070000206048-E0EqITc7Id9M20230612

12-Jun-2023 16:27:59

1232

216.6000

XLON

07002070000206048-E0EqITc7Id9I20230612

12-Jun-2023 16:28:20

679

216.6000

CHIX

40042400400173617-1100042MS20230612

12-Jun-2023 16:28:33

732

216.5000

CHIX

24042240400173062-1100042RU20230612

12-Jun-2023 16:28:33

1200

216.5000

BATE

24022240200279123-10002GSM20230612

12-Jun-2023 16:28:36

732

216.4000

CHIX

24042240400171489-1100042T820230612

12-Jun-2023 16:28:49

2952

216.5000

XLON

05002050000206761-E0EqITc7IeC220230612

12-Jun-2023 16:28:55

380

216.5000

BATE

40022400200277930-10002GWW20230612

12-Jun-2023 16:28:55

706

216.5000

BATE

40022400200277930-10002GWV20230612

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Abrdn (ABDN)
UK 100