Transactions in own shares
abrdn plc (the "Company") announces that on 12 June 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through J.P. Morgan Securities plc.
|
London Stock Exchange |
Cboe Europe BXE |
Cboe Europe CXE |
Number of ordinary shares purchased |
1,313,114 |
446,285 |
243,000 |
Highest price paid (per ordinary share) |
GBp 220.0000 |
GBp 220.0000 |
GBp 220.0000 |
Lowest price paid (per ordinary share) |
GBp 215.8000 |
GBp 215.9000 |
GBp 215.9000 |
Volume weighted average price paid (per ordinary share) |
GBp 217.7039 |
GBp 217.7257 |
GBp 217.7086 |
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately £17,123,593 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
12-Jun-2023 08:04:05 |
2605 |
215.8000 |
XLON |
05002050000004516-E0EqITc7A6PC20230612 |
12-Jun-2023 08:04:21 |
2605 |
215.9000 |
XLON |
07002070000004647-E0EqITc7A6q420230612 |
12-Jun-2023 08:05:55 |
903 |
216.5000 |
XLON |
07002070000004821-E0EqITc7A9Bc20230612 |
12-Jun-2023 08:05:55 |
1648 |
216.5000 |
XLON |
07002070000004665-E0EqITc7A9Ba20230612 |
12-Jun-2023 08:05:55 |
1079 |
216.4000 |
CHIX |
24042240400002713-1100008YE20230612 |
12-Jun-2023 08:05:55 |
1349 |
216.5000 |
CHIX |
24042240400002714-1100008YD20230612 |
12-Jun-2023 08:05:56 |
1202 |
216.3000 |
XLON |
05002050000004764-E0EqITc7A9EO20230612 |
12-Jun-2023 08:05:56 |
1732 |
216.4000 |
XLON |
05002050000005052-E0EqITc7A9EE20230612 |
12-Jun-2023 08:06:34 |
2618 |
216.3000 |
XLON |
05002050000005208-E0EqITc7AAIl20230612 |
12-Jun-2023 08:06:34 |
1484 |
216.2000 |
XLON |
07002070000005141-E0EqITc7AAJ620230612 |
12-Jun-2023 08:06:34 |
1732 |
216.1000 |
XLON |
07002070000005107-E0EqITc7AAJT20230612 |
12-Jun-2023 08:06:34 |
1236 |
216.2000 |
CHIX |
40042400400002709-11000096Y20230612 |
12-Jun-2023 08:08:09 |
1807 |
216.6000 |
XLON |
07002070000005650-E0EqITc7ACLf20230612 |
12-Jun-2023 08:08:38 |
1636 |
216.6000 |
XLON |
07002070000005718-E0EqITc7ACtH20230612 |
12-Jun-2023 08:09:25 |
2201 |
217.0000 |
XLON |
05002050000005785-E0EqITc7AEXw20230612 |
12-Jun-2023 08:09:25 |
1449 |
216.9000 |
XLON |
07002070000005840-E0EqITc7AEYY20230612 |
12-Jun-2023 08:09:25 |
1011 |
216.8000 |
CHIX |
24042240400003519-1100009W120230612 |
12-Jun-2023 08:09:25 |
927 |
216.7000 |
CHIX |
40042400400003534-1100009W220230612 |
12-Jun-2023 08:09:25 |
2172 |
216.8000 |
BATE |
24022240200003342-100006OF20230612 |
12-Jun-2023 08:09:25 |
2822 |
216.8000 |
BATE |
24022240200003341-100006OE20230612 |
12-Jun-2023 08:09:25 |
1218 |
216.8000 |
XLON |
05002050000005781-E0EqITc7AEYq20230612 |
12-Jun-2023 08:09:25 |
1602 |
217.0000 |
CHIX |
24042240400003554-1100009W020230612 |
12-Jun-2023 08:09:48 |
2058 |
216.6000 |
XLON |
05002050000005858-E0EqITc7AFJv20230612 |
12-Jun-2023 08:09:48 |
2171 |
216.6000 |
BATE |
24022240200003336-100006RR20230612 |
12-Jun-2023 08:10:57 |
2388 |
216.5000 |
BATE |
24022240200003984-100006ZZ20230612 |
12-Jun-2023 08:10:57 |
1764 |
216.4000 |
XLON |
07002070000005917-E0EqITc7AHSF20230612 |
12-Jun-2023 08:12:04 |
307 |
216.7000 |
CHIX |
40042400400004241-110000APZ20230612 |
12-Jun-2023 08:12:04 |
571 |
216.7000 |
XLON |
07002070000006424-E0EqITc7AJnk20230612 |
12-Jun-2023 08:12:04 |
1167 |
216.7000 |
XLON |
07002070000006424-E0EqITc7AJnn20230612 |
12-Jun-2023 08:12:04 |
137 |
216.7000 |
XLON |
07002070000006424-E0EqITc7AJnd20230612 |
12-Jun-2023 08:12:04 |
367 |
216.7000 |
CHIX |
40042400400004241-110000APY20230612 |
12-Jun-2023 08:12:05 |
2115 |
216.7000 |
XLON |
07002070000006622-E0EqITc7AJow20230612 |
12-Jun-2023 08:12:26 |
1785 |
216.7000 |
XLON |
07002070000006627-E0EqITc7AKSI20230612 |
12-Jun-2023 08:12:28 |
732 |
216.6000 |
CHIX |
40042400400004049-110000ATT20230612 |
12-Jun-2023 08:12:28 |
1584 |
216.5000 |
XLON |
07002070000006408-E0EqITc7AKeR20230612 |
12-Jun-2023 08:12:28 |
499 |
216.5000 |
CHIX |
24042240400004078-110000ATU20230612 |
12-Jun-2023 08:12:28 |
233 |
216.5000 |
CHIX |
24042240400004078-110000ATV20230612 |
12-Jun-2023 08:12:28 |
1442 |
216.5000 |
XLON |
05002050000006352-E0EqITc7AKeT20230612 |
12-Jun-2023 08:12:33 |
1484 |
216.4000 |
BATE |
24022240200004341-1000079D20230612 |
12-Jun-2023 08:12:33 |
527 |
216.4000 |
BATE |
24022240200004341-1000079E20230612 |
12-Jun-2023 08:12:38 |
2171 |
216.3000 |
BATE |
40022400200003985-100007AC20230612 |
12-Jun-2023 08:12:38 |
236 |
216.3000 |
XLON |
07002070000006720-E0EqITc7ALHD20230612 |
12-Jun-2023 08:12:38 |
1201 |
216.3000 |
XLON |
07002070000006720-E0EqITc7ALHF20230612 |
12-Jun-2023 08:12:38 |
1103 |
216.3000 |
BATE |
24022240200004027-100007AE20230612 |
12-Jun-2023 08:12:39 |
828 |
216.3000 |
BATE |
24022240200004027-100007AD20230612 |
12-Jun-2023 08:13:10 |
799 |
216.1000 |
CHIX |
40042400400004445-110000B1S20230612 |
12-Jun-2023 08:14:00 |
732 |
216.0000 |
CHIX |
40042400400004430-110000B7L20230612 |
12-Jun-2023 08:14:00 |
1624 |
216.0000 |
XLON |
05002050000007013-E0EqITc7ANqj20230612 |
12-Jun-2023 08:16:21 |
1491 |
216.3000 |
XLON |
05002050000007580-E0EqITc7ART520230612 |
12-Jun-2023 08:16:22 |
782 |
216.3000 |
XLON |
07002070000007640-E0EqITc7ARUZ20230612 |
12-Jun-2023 08:16:22 |
709 |
216.3000 |
XLON |
07002070000007640-E0EqITc7ARUd20230612 |
12-Jun-2023 08:16:23 |
1938 |
216.3000 |
XLON |
05002050000007592-E0EqITc7ARXl20230612 |
12-Jun-2023 08:16:24 |
2087 |
216.3000 |
XLON |
05002050000007594-E0EqITc7ARYj20230612 |
12-Jun-2023 08:16:26 |
1260 |
216.3000 |
XLON |
07002070000007663-E0EqITc7ARf320230612 |
12-Jun-2023 08:16:26 |
380 |
216.3000 |
XLON |
07002070000007663-E0EqITc7ARf620230612 |
12-Jun-2023 08:16:50 |
2246 |
216.3000 |
XLON |
05002050000007625-E0EqITc7ASPb20230612 |
12-Jun-2023 08:17:00 |
1647 |
216.2000 |
XLON |
07002070000007682-E0EqITc7ASpA20230612 |
12-Jun-2023 08:17:00 |
799 |
216.2000 |
CHIX |
40042400400005326-110000BXY20230612 |
12-Jun-2023 08:19:49 |
487 |
216.5000 |
CHIX |
40042400400005872-110000CJ220230612 |
12-Jun-2023 08:25:38 |
1 |
217.0000 |
CHIX |
24042240400006931-110000DLM20230612 |
12-Jun-2023 08:25:38 |
2383 |
217.0000 |
XLON |
07002070000009066-E0EqITc7Adz720230612 |
12-Jun-2023 08:25:38 |
2558 |
216.9000 |
XLON |
05002050000008499-E0EqITc7Adzx20230612 |
12-Jun-2023 08:25:38 |
954 |
216.9000 |
CHIX |
40042400400006267-110000DLO20230612 |
12-Jun-2023 08:25:38 |
2100 |
217.0000 |
BATE |
40022400200008694-100008RL20230612 |
12-Jun-2023 08:25:38 |
3039 |
216.9000 |
BATE |
40022400200008050-100008RO20230612 |
12-Jun-2023 08:25:38 |
288 |
217.0000 |
BATE |
40022400200008694-100008RM20230612 |
12-Jun-2023 08:25:38 |
1648 |
217.0000 |
CHIX |
24042240400006931-110000DLL20230612 |
12-Jun-2023 08:25:39 |
2020 |
216.9000 |
XLON |
05002050000009642-E0EqITc7Ae4e20230612 |
12-Jun-2023 08:25:39 |
1551 |
216.9000 |
BATE |
40022400200009776-100008S120230612 |
12-Jun-2023 08:25:39 |
1054 |
216.9000 |
BATE |
40022400200009776-100008S020230612 |
12-Jun-2023 08:25:39 |
956 |
216.9000 |
XLON |
05002050000009642-E0EqITc7Ae4Y20230612 |
12-Jun-2023 08:25:41 |
568 |
216.9000 |
XLON |
07002070000009713-E0EqITc7Ae8U20230612 |
12-Jun-2023 08:25:41 |
2928 |
216.9000 |
XLON |
07002070000009713-E0EqITc7Ae8W20230612 |
12-Jun-2023 08:25:42 |
2033 |
216.9000 |
XLON |
07002070000009719-E0EqITc7AeBU20230612 |
12-Jun-2023 08:25:50 |
179 |
216.9000 |
XLON |
05002050000009666-E0EqITc7AeNr20230612 |
12-Jun-2023 08:25:56 |
1940 |
216.9000 |
XLON |
05002050000009666-E0EqITc7AeTx20230612 |
12-Jun-2023 08:25:57 |
477 |
216.9000 |
XLON |
05002050000009727-E0EqITc7AeaV20230612 |
12-Jun-2023 08:25:57 |
1970 |
216.9000 |
XLON |
05002050000009727-E0EqITc7AeaT20230612 |
12-Jun-2023 08:25:58 |
2269 |
216.9000 |
XLON |
07002070000009802-E0EqITc7Aec920230612 |
12-Jun-2023 08:26:00 |
372 |
216.9000 |
XLON |
05002050000009734-E0EqITc7Aedg20230612 |
12-Jun-2023 08:26:00 |
1683 |
216.9000 |
XLON |
05002050000009734-E0EqITc7Aedp20230612 |
12-Jun-2023 08:26:03 |
1920 |
216.9000 |
XLON |
07002070000009813-E0EqITc7Aej120230612 |
12-Jun-2023 08:26:04 |
2094 |
216.9000 |
XLON |
07002070000009833-E0EqITc7Ael420230612 |
12-Jun-2023 08:26:09 |
1655 |
217.0000 |
XLON |
05002050000009778-E0EqITc7AerE20230612 |
12-Jun-2023 08:26:09 |
91 |
217.0000 |
XLON |
05002050000009778-E0EqITc7AerA20230612 |
12-Jun-2023 08:26:09 |
1 |
217.0000 |
XLON |
05002050000009778-E0EqITc7AerC20230612 |
12-Jun-2023 08:26:11 |
1747 |
217.0000 |
XLON |
07002070000009864-E0EqITc7AetZ20230612 |
12-Jun-2023 08:26:11 |
1900 |
217.0000 |
XLON |
05002050000009785-E0EqITc7Aetp20230612 |
12-Jun-2023 08:27:29 |
1141 |
217.1000 |
BATE |
24022240200010539-100008Z920230612 |
12-Jun-2023 08:27:29 |
310 |
217.1000 |
BATE |
24022240200010539-100008ZA20230612 |
12-Jun-2023 08:27:29 |
1371 |
217.1000 |
BATE |
24022240200010539-100008Z820230612 |
12-Jun-2023 08:28:38 |
922 |
217.1000 |
BATE |
40022400200010840-1000092A20230612 |
12-Jun-2023 08:28:38 |
1216 |
217.2000 |
XLON |
05002050000010185-E0EqITc7AhR320230612 |
12-Jun-2023 08:28:38 |
785 |
217.2000 |
XLON |
07002070000010269-E0EqITc7AhR520230612 |
12-Jun-2023 08:28:38 |
1977 |
217.1000 |
XLON |
07002070000010244-E0EqITc7AhSr20230612 |
12-Jun-2023 08:28:39 |
713 |
217.0000 |
BATE |
24022240200010198-1000092C20230612 |
12-Jun-2023 08:28:39 |
774 |
217.1000 |
XLON |
07002070000010424-E0EqITc7AhV020230612 |
12-Jun-2023 08:32:41 |
691 |
217.7000 |
CHIX |
24042240400008814-110000ETD20230612 |
12-Jun-2023 08:32:41 |
1853 |
217.6000 |
XLON |
07002070000011409-E0EqITc7AmHL20230612 |
12-Jun-2023 08:32:41 |
2246 |
217.7000 |
CHIX |
24042240400008814-110000ETC20230612 |
12-Jun-2023 08:32:42 |
2426 |
217.7000 |
XLON |
05002050000011374-E0EqITc7AmIM20230612 |
12-Jun-2023 08:32:43 |
2569 |
217.8000 |
XLON |
05002050000011379-E0EqITc7AmOs20230612 |
12-Jun-2023 08:32:52 |
2053 |
217.8000 |
XLON |
05002050000011390-E0EqITc7Amav20230612 |
12-Jun-2023 08:32:53 |
696 |
217.7000 |
XLON |
07002070000011459-E0EqITc7AmeE20230612 |
12-Jun-2023 08:32:53 |
719 |
217.7000 |
XLON |
05002050000011389-E0EqITc7AmeC20230612 |
12-Jun-2023 08:32:53 |
681 |
217.7000 |
XLON |
07002070000011460-E0EqITc7AmeG20230612 |
12-Jun-2023 08:32:53 |
952 |
217.7000 |
CHIX |
40042400400008780-110000EV120230612 |
12-Jun-2023 08:32:53 |
517 |
217.7000 |
CHIX |
40042400400008780-110000EV220230612 |
12-Jun-2023 08:32:53 |
270 |
217.8000 |
XLON |
05002050000011409-E0EqITc7AmdR20230612 |
12-Jun-2023 08:32:53 |
1900 |
217.8000 |
XLON |
05002050000011409-E0EqITc7AmdP20230612 |
12-Jun-2023 08:33:13 |
2410 |
217.7000 |
XLON |
07002070000011484-E0EqITc7AmyM20230612 |
12-Jun-2023 08:33:14 |
2402 |
217.7000 |
XLON |
07002070000011541-E0EqITc7Amyo20230612 |
12-Jun-2023 08:33:15 |
2245 |
217.7000 |
XLON |
07002070000011542-E0EqITc7Amzt20230612 |
12-Jun-2023 08:33:15 |
157 |
217.7000 |
XLON |
07002070000011542-E0EqITc7Amzv20230612 |
12-Jun-2023 08:33:23 |
2229 |
217.7000 |
XLON |
07002070000011561-E0EqITc7AnGv20230612 |
12-Jun-2023 08:33:23 |
176 |
217.7000 |
XLON |
07002070000011561-E0EqITc7AnGt20230612 |
12-Jun-2023 08:34:00 |
2388 |
217.7000 |
BATE |
40022400200012547-100009LQ20230612 |
12-Jun-2023 08:34:01 |
343 |
217.7000 |
BATE |
24022240200012795-100009LR20230612 |
12-Jun-2023 08:34:04 |
1854 |
217.7000 |
XLON |
07002070000011673-E0EqITc7Ankx20230612 |
12-Jun-2023 08:34:04 |
1154 |
217.7000 |
BATE |
40022400200012815-100009M620230612 |
12-Jun-2023 08:34:04 |
1234 |
217.7000 |
BATE |
40022400200012815-100009M520230612 |
12-Jun-2023 08:34:52 |
2798 |
217.7000 |
XLON |
05002050000011725-E0EqITc7AoOP20230612 |
12-Jun-2023 08:35:04 |
74 |
217.7000 |
BATE |
40022400200013224-100009PV20230612 |
12-Jun-2023 08:35:32 |
5 |
217.8000 |
BATE |
40022400200013471-100009TL20230612 |
12-Jun-2023 08:36:08 |
2383 |
217.8000 |
BATE |
40022400200013471-100009WA20230612 |
12-Jun-2023 08:36:08 |
855 |
217.8000 |
CHIX |
24042240400009648-110000FHE20230612 |
12-Jun-2023 08:36:08 |
1932 |
217.8000 |
CHIX |
40042400400009617-110000FHF20230612 |
12-Jun-2023 08:36:08 |
695 |
217.8000 |
CHIX |
24042240400009649-110000FHG20230612 |
12-Jun-2023 08:36:54 |
700 |
217.7000 |
XLON |
07002070000011978-E0EqITc7ArJp20230612 |
12-Jun-2023 08:36:54 |
1295 |
217.6000 |
CHIX |
40042400400009353-110000FOU20230612 |
12-Jun-2023 08:36:54 |
288 |
217.7000 |
BATE |
24022240200013399-10000A0J20230612 |
12-Jun-2023 08:36:54 |
1248 |
217.7000 |
XLON |
07002070000011941-E0EqITc7ArJn20230612 |
12-Jun-2023 08:36:54 |
2251 |
217.7000 |
XLON |
05002050000011883-E0EqITc7ArJl20230612 |
12-Jun-2023 08:36:54 |
2100 |
217.7000 |
BATE |
24022240200013399-10000A0I20230612 |
12-Jun-2023 08:37:15 |
2822 |
217.6000 |
BATE |
40022400200012325-10000A2Y20230612 |
12-Jun-2023 08:37:15 |
1886 |
217.6000 |
XLON |
05002050000012199-E0EqITc7As9R20230612 |
12-Jun-2023 08:37:43 |
74 |
217.7000 |
CHIX |
40042400400010235-110000FWC20230612 |
12-Jun-2023 08:38:22 |
4 |
217.8000 |
XLON |
05002050000012697-E0EqITc7AtRs20230612 |
12-Jun-2023 08:38:23 |
994 |
217.8000 |
XLON |
05002050000012697-E0EqITc7AtT120230612 |
12-Jun-2023 08:38:23 |
1276 |
217.8000 |
XLON |
05002050000012697-E0EqITc7AtT320230612 |
12-Jun-2023 08:40:21 |
411 |
218.0000 |
CHIX |
40042400400010865-110000GCC20230612 |
12-Jun-2023 08:40:29 |
368 |
218.0000 |
BATE |
24022240200015628-10000AFQ20230612 |
12-Jun-2023 08:40:48 |
1161 |
218.0000 |
XLON |
07002070000013348-E0EqITc7AvoS20230612 |
12-Jun-2023 08:40:48 |
240 |
218.0000 |
XLON |
07002070000013348-E0EqITc7AvoW20230612 |
12-Jun-2023 08:40:48 |
619 |
218.0000 |
XLON |
07002070000013348-E0EqITc7AvoU20230612 |
12-Jun-2023 08:41:57 |
1944 |
218.2000 |
XLON |
07002070000013494-E0EqITc7AxMp20230612 |
12-Jun-2023 08:41:57 |
2171 |
218.2000 |
BATE |
40022400200015844-10000AM820230612 |
12-Jun-2023 08:41:59 |
417 |
218.2000 |
XLON |
07002070000013650-E0EqITc7AxQ820230612 |
12-Jun-2023 08:41:59 |
2123 |
218.2000 |
XLON |
07002070000013650-E0EqITc7AxQA20230612 |
12-Jun-2023 08:42:00 |
2149 |
218.2000 |
XLON |
07002070000013656-E0EqITc7AxSX20230612 |
12-Jun-2023 08:44:21 |
682 |
218.4000 |
BATE |
40022400200017013-10000AV720230612 |
12-Jun-2023 08:44:21 |
1266 |
218.2000 |
XLON |
05002050000013646-E0EqITc7Azgx20230612 |
12-Jun-2023 08:44:21 |
1578 |
218.2000 |
XLON |
05002050000013646-E0EqITc7Azh020230612 |
12-Jun-2023 08:44:21 |
124 |
218.2000 |
BATE |
40022400200016390-10000AV820230612 |
12-Jun-2023 08:44:21 |
900 |
218.3000 |
CHIX |
24042240400011757-110000H0S20230612 |
12-Jun-2023 08:44:21 |
3906 |
218.2000 |
XLON |
07002070000013733-E0EqITc7Azgv20230612 |
12-Jun-2023 08:44:21 |
1503 |
218.2000 |
BATE |
40022400200016390-10000AVA20230612 |
12-Jun-2023 08:44:21 |
1809 |
218.2000 |
CHIX |
40042400400011330-110000H0U20230612 |
12-Jun-2023 08:44:21 |
544 |
218.2000 |
BATE |
40022400200016390-10000AV920230612 |
12-Jun-2023 08:44:22 |
349 |
218.1000 |
BATE |
40022400200017014-10000AVB20230612 |
12-Jun-2023 08:44:22 |
482 |
218.2000 |
XLON |
05002050000014120-E0EqITc7AziI20230612 |
12-Jun-2023 08:44:22 |
1534 |
218.2000 |
XLON |
05002050000014120-E0EqITc7AziK20230612 |
12-Jun-2023 08:44:22 |
270 |
218.2000 |
XLON |
05002050000014120-E0EqITc7AziG20230612 |
12-Jun-2023 08:44:22 |
807 |
218.2000 |
XLON |
05002050000014120-E0EqITc7AziM20230612 |
12-Jun-2023 08:44:22 |
71 |
218.1000 |
BATE |
40022400200017014-10000AVC20230612 |
12-Jun-2023 08:44:22 |
1944 |
218.1000 |
XLON |
07002070000013470-E0EqITc7AziZ20230612 |
12-Jun-2023 08:44:22 |
1325 |
218.1000 |
CHIX |
24042240400011173-110000H0V20230612 |
12-Jun-2023 08:44:22 |
23 |
218.1000 |
BATE |
40022400200017014-10000AVE20230612 |
12-Jun-2023 08:44:22 |
551 |
218.1000 |
BATE |
40022400200017014-10000AVG20230612 |
12-Jun-2023 08:44:22 |
1177 |
218.1000 |
BATE |
40022400200017014-10000AVF20230612 |
12-Jun-2023 08:44:23 |
1523 |
218.1000 |
XLON |
05002050000014129-E0EqITc7Azm220230612 |
12-Jun-2023 08:44:23 |
701 |
218.1000 |
XLON |
05002050000014129-E0EqITc7Azlw20230612 |
12-Jun-2023 08:44:23 |
480 |
218.1000 |
XLON |
05002050000014129-E0EqITc7Azly20230612 |
12-Jun-2023 08:44:23 |
1815 |
218.1000 |
XLON |
05002050000014129-E0EqITc7Azm020230612 |
12-Jun-2023 08:45:50 |
2814 |
218.0000 |
XLON |
05002050000014427-E0EqITc7B1ZZ20230612 |
12-Jun-2023 08:45:51 |
416 |
217.9000 |
XLON |
07002070000014533-E0EqITc7B1cv20230612 |
12-Jun-2023 08:46:43 |
2198 |
218.0000 |
XLON |
07002070000014575-E0EqITc7B2an20230612 |
12-Jun-2023 08:47:02 |
1488 |
218.0000 |
XLON |
07002070000014805-E0EqITc7B3As20230612 |
12-Jun-2023 08:49:21 |
167 |
218.1000 |
CHIX |
24042240400013215-E10000HUF20230612 |
12-Jun-2023 08:49:26 |
2756 |
218.1000 |
XLON |
07002070000015220-E0EqITc7B5Hc20230612 |
12-Jun-2023 08:49:26 |
315 |
218.1000 |
BATE |
24022240200018881-10000BBM20230612 |
12-Jun-2023 08:49:26 |
1279 |
218.1000 |
CHIX |
24042240400013215-110000HUX20230612 |
12-Jun-2023 08:49:26 |
110 |
218.1000 |
BATE |
24022240200018881-10000BBP20230612 |
12-Jun-2023 08:49:26 |
237 |
218.1000 |
XLON |
07002070000015220-E0EqITc7B5Ha20230612 |
12-Jun-2023 08:49:26 |
2100 |
218.1000 |
BATE |
24022240200018881-10000BBO20230612 |
12-Jun-2023 08:49:26 |
80 |
218.1000 |
BATE |
24022240200018881-10000BBN20230612 |
12-Jun-2023 08:49:27 |
2394 |
218.1000 |
XLON |
05002050000015126-E0EqITc7B5Iq20230612 |
12-Jun-2023 08:49:53 |
193 |
218.1000 |
XLON |
05002050000015199-E0EqITc7B5pt20230612 |
12-Jun-2023 08:49:53 |
1851 |
218.1000 |
XLON |
05002050000015199-E0EqITc7B5pr20230612 |
12-Jun-2023 08:49:54 |
818 |
218.0000 |
XLON |
07002070000014928-E0EqITc7B5wY20230612 |
12-Jun-2023 08:49:54 |
1176 |
218.0000 |
XLON |
07002070000014941-E0EqITc7B5wa20230612 |
12-Jun-2023 08:49:54 |
1211 |
218.0000 |
CHIX |
24042240400012799-110000HYK20230612 |
12-Jun-2023 08:49:54 |
152 |
218.0000 |
BATE |
24022240200018478-10000BE420230612 |
12-Jun-2023 08:52:40 |
1944 |
218.4000 |
XLON |
07002070000015918-E0EqITc7B9rK20230612 |
12-Jun-2023 08:52:40 |
296 |
218.4000 |
XLON |
07002070000015918-E0EqITc7B9rH20230612 |
12-Jun-2023 08:52:41 |
1620 |
218.4000 |
XLON |
07002070000016041-E0EqITc7B9sf20230612 |
12-Jun-2023 08:52:41 |
827 |
218.4000 |
XLON |
07002070000016041-E0EqITc7B9sh20230612 |
12-Jun-2023 08:52:41 |
45 |
218.4000 |
XLON |
07002070000016041-E0EqITc7B9sd20230612 |
12-Jun-2023 08:53:00 |
2388 |
218.3000 |
BATE |
24022240200020232-10000BRV20230612 |
12-Jun-2023 08:53:00 |
2257 |
218.3000 |
XLON |
05002050000015581-E0EqITc7BAZI20230612 |
12-Jun-2023 08:53:00 |
826 |
218.3000 |
CHIX |
40042400400013960-110000IO520230612 |
12-Jun-2023 08:53:00 |
230 |
218.3000 |
XLON |
05002050000015581-E0EqITc7BAZK20230612 |
12-Jun-2023 08:53:00 |
1965 |
218.4000 |
XLON |
07002070000016187-E0EqITc7BAYP20230612 |
12-Jun-2023 08:53:01 |
2565 |
218.2000 |
XLON |
05002050000015491-E0EqITc7BAbZ20230612 |
12-Jun-2023 08:54:47 |
2954 |
218.3000 |
XLON |
05002050000016749-E0EqITc7BCD020230612 |
12-Jun-2023 08:54:47 |
3257 |
218.3000 |
BATE |
24022240200021027-10000BY920230612 |
12-Jun-2023 08:55:40 |
1173 |
218.3000 |
XLON |
07002070000017028-E0EqITc7BDDI20230612 |
12-Jun-2023 08:55:51 |
24 |
218.3000 |
BATE |
24022240200021924-10000C1T20230612 |
12-Jun-2023 08:55:55 |
1125 |
218.3000 |
BATE |
24022240200021924-10000C1Y20230612 |
12-Jun-2023 08:57:08 |
2399 |
218.4000 |
XLON |
05002050000017216-E0EqITc7BEg620230612 |
12-Jun-2023 08:58:04 |
2236 |
218.5000 |
XLON |
05002050000017436-E0EqITc7BFOO20230612 |
12-Jun-2023 08:59:25 |
3789 |
218.7000 |
XLON |
07002070000017951-E0EqITc7BGeg20230612 |
12-Jun-2023 09:00:02 |
8 |
218.7000 |
XLON |
05002050000018126-E0EqITc7BHBy20230612 |
12-Jun-2023 09:00:02 |
56 |
218.7000 |
XLON |
05002050000018126-E0EqITc7BHC520230612 |
12-Jun-2023 09:00:02 |
1401 |
218.7000 |
XLON |
05002050000018126-E0EqITc7BHC720230612 |
12-Jun-2023 09:00:02 |
89 |
218.7000 |
XLON |
05002050000018126-E0EqITc7BHC320230612 |
12-Jun-2023 09:00:02 |
1 |
218.7000 |
XLON |
05002050000018126-E0EqITc7BHC120230612 |
12-Jun-2023 09:00:02 |
23 |
218.7000 |
XLON |
05002050000018126-E0EqITc7BHBl20230612 |
12-Jun-2023 09:00:02 |
1765 |
218.7000 |
XLON |
05002050000018126-E0EqITc7BHBn20230612 |
12-Jun-2023 09:00:02 |
614 |
218.7000 |
XLON |
05002050000018126-E0EqITc7BHBp20230612 |
12-Jun-2023 09:01:58 |
2387 |
218.8000 |
BATE |
40022400200024548-10000CSI20230612 |
12-Jun-2023 09:01:59 |
24 |
218.9000 |
XLON |
05002050000019085-E0EqITc7BKez20230612 |
12-Jun-2023 09:02:01 |
825 |
218.9000 |
XLON |
07002070000019195-E0EqITc7BKhC20230612 |
12-Jun-2023 09:02:01 |
2374 |
218.9000 |
XLON |
05002050000019085-E0EqITc7BKhA20230612 |
12-Jun-2023 09:03:20 |
1086 |
219.0000 |
BATE |
40022400200024956-10000CXW20230612 |
12-Jun-2023 09:03:20 |
1085 |
219.0000 |
BATE |
40022400200024956-10000CXV20230612 |
12-Jun-2023 09:03:20 |
115 |
219.0000 |
XLON |
05002050000019413-E0EqITc7BMLK20230612 |
12-Jun-2023 09:03:20 |
2100 |
219.0000 |
XLON |
05002050000019413-E0EqITc7BMLI20230612 |
12-Jun-2023 09:04:43 |
2388 |
219.3000 |
BATE |
40022400200025528-10000D3D20230612 |
12-Jun-2023 09:04:43 |
1131 |
219.3000 |
BATE |
40022400200025527-10000D3B20230612 |
12-Jun-2023 09:04:43 |
723 |
219.3000 |
BATE |
40022400200025527-10000D3C20230612 |
12-Jun-2023 09:04:43 |
2036 |
219.3000 |
XLON |
07002070000019877-E0EqITc7BNw920230612 |
12-Jun-2023 09:04:43 |
533 |
219.3000 |
BATE |
40022400200025527-10000D3A20230612 |
12-Jun-2023 09:04:44 |
466 |
219.3000 |
XLON |
07002070000019928-E0EqITc7BNyv20230612 |
12-Jun-2023 09:04:44 |
1900 |
219.3000 |
XLON |
07002070000019928-E0EqITc7BNyt20230612 |
12-Jun-2023 09:06:12 |
402 |
219.8000 |
XLON |
05002050000020237-E0EqITc7BPxu20230612 |
12-Jun-2023 09:06:12 |
2675 |
219.8000 |
XLON |
05002050000020237-E0EqITc7BPxs20230612 |
12-Jun-2023 09:06:29 |
2605 |
219.9000 |
CHIX |
24042240400018065-110000LKW20230612 |
12-Jun-2023 09:07:00 |
1369 |
219.8000 |
XLON |
05002050000020304-E0EqITc7BR7q20230612 |
12-Jun-2023 09:07:00 |
1283 |
219.8000 |
XLON |
05002050000020304-E0EqITc7BR7v20230612 |
12-Jun-2023 09:07:00 |
1276 |
219.8000 |
CHIX |
24042240400017967-110000LRG20230612 |
12-Jun-2023 09:07:00 |
1763 |
219.8000 |
CHIX |
24042240400017967-110000LRH20230612 |
12-Jun-2023 09:07:00 |
2388 |
219.7000 |
CHIX |
24042240400017911-110000LRM20230612 |
12-Jun-2023 09:07:25 |
2036 |
219.7000 |
XLON |
05002050000020600-E0EqITc7BRWA20230612 |
12-Jun-2023 09:08:27 |
1547 |
219.7000 |
XLON |
05002050000020734-E0EqITc7BSUS20230612 |
12-Jun-2023 09:08:27 |
1498 |
219.7000 |
XLON |
05002050000020734-E0EqITc7BSUQ20230612 |
12-Jun-2023 09:08:30 |
711 |
219.6000 |
CHIX |
40042400400018435-110000M4I20230612 |
12-Jun-2023 09:08:30 |
220 |
219.6000 |
CHIX |
40042400400018435-110000M4J20230612 |
12-Jun-2023 09:08:30 |
2297 |
219.6000 |
BATE |
40022400200026749-10000DIM20230612 |
12-Jun-2023 09:08:30 |
2274 |
219.6000 |
XLON |
07002070000020251-E0EqITc7BSrt20230612 |
12-Jun-2023 09:08:43 |
2055 |
219.5000 |
XLON |
07002070000020062-E0EqITc7BTG420230612 |
12-Jun-2023 09:08:43 |
2605 |
219.5000 |
BATE |
24022240200026353-10000DJB20230612 |
12-Jun-2023 09:09:38 |
24 |
219.4000 |
CHIX |
24042240400018481-110000MCM20230612 |
12-Jun-2023 09:10:43 |
1342 |
219.4000 |
XLON |
07002070000021097-E0EqITc7BVS520230612 |
12-Jun-2023 09:10:43 |
1083 |
219.4000 |
XLON |
05002050000021210-E0EqITc7BVSB20230612 |
12-Jun-2023 09:11:53 |
782 |
219.6000 |
XLON |
07002070000021848-E0EqITc7BWo420230612 |
12-Jun-2023 09:11:53 |
372 |
219.6000 |
XLON |
07002070000021848-E0EqITc7BWo220230612 |
12-Jun-2023 09:11:53 |
1298 |
219.6000 |
XLON |
07002070000021848-E0EqITc7BWo620230612 |
12-Jun-2023 09:12:01 |
2487 |
219.4000 |
XLON |
05002050000021420-E0EqITc7BX1j20230612 |
12-Jun-2023 09:12:01 |
1762 |
219.4000 |
XLON |
05002050000021347-E0EqITc7BX1h20230612 |
12-Jun-2023 09:12:31 |
1306 |
219.4000 |
CHIX |
24042240400018481-110000MTG20230612 |
12-Jun-2023 09:12:31 |
2228 |
219.4000 |
BATE |
40022400200027665-10000DXN20230612 |
12-Jun-2023 09:12:31 |
1571 |
219.3000 |
BATE |
24022240200027005-10000DXO20230612 |
12-Jun-2023 09:12:33 |
865 |
219.2000 |
CHIX |
24042240400018985-110000MTK20230612 |
12-Jun-2023 09:12:33 |
720 |
219.2000 |
BATE |
40022400200027386-10000DXP20230612 |
12-Jun-2023 09:14:39 |
550 |
219.2000 |
XLON |
07002070000022304-E0EqITc7BZOz20230612 |
12-Jun-2023 09:14:39 |
1490 |
219.2000 |
XLON |
07002070000022304-E0EqITc7BZOw20230612 |
12-Jun-2023 09:15:08 |
68 |
219.2000 |
XLON |
05002050000022203-E0EqITc7Ba2P20230612 |
12-Jun-2023 09:15:52 |
2418 |
219.3000 |
XLON |
05002050000022227-E0EqITc7Bb7O20230612 |
12-Jun-2023 09:15:52 |
732 |
219.3000 |
CHIX |
24042240400020687-110000NGW20230612 |
12-Jun-2023 09:15:52 |
2087 |
219.3000 |
BATE |
40022400200030399-10000E9W20230612 |
12-Jun-2023 09:16:02 |
43 |
219.3000 |
XLON |
05002050000022388-E0EqITc7BbW020230612 |
12-Jun-2023 09:16:02 |
810 |
219.3000 |
XLON |
05002050000022388-E0EqITc7BbW220230612 |
12-Jun-2023 09:16:21 |
2461 |
219.3000 |
XLON |
05002050000022438-E0EqITc7Bbt320230612 |
12-Jun-2023 09:17:01 |
7 |
219.3000 |
BATE |
40022400200031139-10000EEA20230612 |
12-Jun-2023 09:17:15 |
798 |
219.3000 |
XLON |
07002070000022773-E0EqITc7BcZD20230612 |
12-Jun-2023 09:17:33 |
2207 |
219.3000 |
XLON |
07002070000022819-E0EqITc7BcsU20230612 |
12-Jun-2023 09:18:21 |
2730 |
219.3000 |
XLON |
07002070000022944-E0EqITc7BdSU20230612 |
12-Jun-2023 09:19:20 |
155 |
219.3000 |
XLON |
07002070000023054-E0EqITc7BeEk20230612 |
12-Jun-2023 09:19:20 |
666 |
219.3000 |
XLON |
07002070000023054-E0EqITc7BeEi20230612 |
12-Jun-2023 09:19:20 |
1381 |
219.3000 |
XLON |
07002070000023054-E0EqITc7BeEn20230612 |
12-Jun-2023 09:19:21 |
286 |
219.3000 |
BATE |
40022400200032415-10000EKU20230612 |
12-Jun-2023 09:21:44 |
71 |
219.5000 |
BATE |
24022240200033584-10000EUH20230612 |
12-Jun-2023 09:21:44 |
2028 |
219.5000 |
XLON |
05002050000023299-E0EqITc7Bgj420230612 |
12-Jun-2023 09:21:44 |
2100 |
219.5000 |
BATE |
24022240200033584-10000EUG20230612 |
12-Jun-2023 09:21:45 |
2782 |
219.5000 |
XLON |
07002070000023524-E0EqITc7Bgp820230612 |
12-Jun-2023 09:22:20 |
259 |
219.6000 |
XLON |
07002070000023578-E0EqITc7BhMM20230612 |
12-Jun-2023 09:22:20 |
1959 |
219.6000 |
XLON |
07002070000023578-E0EqITc7BhMQ20230612 |
12-Jun-2023 09:22:39 |
1397 |
219.6000 |
XLON |
07002070000023683-E0EqITc7BhbB20230612 |
12-Jun-2023 09:22:39 |
278 |
219.6000 |
XLON |
07002070000023683-E0EqITc7BhbD20230612 |
12-Jun-2023 09:22:39 |
1900 |
219.6000 |
XLON |
07002070000023683-E0EqITc7Bhb920230612 |
12-Jun-2023 09:22:41 |
187 |
219.6000 |
CHIX |
24042240400022838-110000OU920230612 |
12-Jun-2023 09:24:38 |
71 |
219.7000 |
BATE |
24022240200034848-10000F7Y20230612 |
12-Jun-2023 09:24:38 |
563 |
219.7000 |
XLON |
07002070000023920-E0EqITc7Bk5X20230612 |
12-Jun-2023 09:24:38 |
1505 |
219.7000 |
XLON |
07002070000023920-E0EqITc7Bk5V20230612 |
12-Jun-2023 09:24:38 |
1945 |
219.7000 |
CHIX |
24042240400023215-110000PCX20230612 |
12-Jun-2023 09:24:38 |
2100 |
219.7000 |
BATE |
24022240200034848-10000F7X20230612 |
12-Jun-2023 09:26:27 |
2477 |
219.7000 |
BATE |
24022240200035404-10000FE320230612 |
12-Jun-2023 09:26:27 |
2859 |
219.7000 |
XLON |
05002050000023771-E0EqITc7Blrp20230612 |
12-Jun-2023 09:27:01 |
2045 |
219.7000 |
XLON |
05002050000024040-E0EqITc7Bma220230612 |
12-Jun-2023 09:28:26 |
4672 |
219.9000 |
XLON |
07002070000024368-E0EqITc7Bnkk20230612 |
12-Jun-2023 09:28:26 |
1766 |
219.9000 |
XLON |
05002050000024203-E0EqITc7Bnko20230612 |
12-Jun-2023 09:28:26 |
856 |
219.9000 |
XLON |
05002050000024203-E0EqITc7Bnkm20230612 |
12-Jun-2023 09:28:26 |
4472 |
219.9000 |
XLON |
07002070000024363-E0EqITc7Bnki20230612 |
12-Jun-2023 09:28:26 |
745 |
219.9000 |
XLON |
07002070000024429-E0EqITc7Bnkq20230612 |
12-Jun-2023 09:28:27 |
2626 |
219.8000 |
XLON |
05002050000024195-E0EqITc7Bnla20230612 |
12-Jun-2023 09:29:51 |
270 |
219.9000 |
XLON |
07002070000024600-E0EqITc7BouX20230612 |
12-Jun-2023 09:29:51 |
550 |
219.9000 |
BATE |
24022240200037009-10000FQB20230612 |
12-Jun-2023 09:29:51 |
1459 |
219.9000 |
XLON |
07002070000024600-E0EqITc7BouQ20230612 |
12-Jun-2023 09:29:51 |
2100 |
219.9000 |
XLON |
07002070000024600-E0EqITc7BouU20230612 |
12-Jun-2023 09:29:51 |
1838 |
219.9000 |
BATE |
24022240200037009-10000FQC20230612 |
12-Jun-2023 09:30:23 |
183 |
220.0000 |
CHIX |
40042400400024738-110000QD320230612 |
12-Jun-2023 09:30:23 |
1 |
220.0000 |
CHIX |
40042400400024738-110000QD220230612 |
12-Jun-2023 09:30:23 |
107 |
220.0000 |
CHIX |
40042400400024738-110000QD120230612 |
12-Jun-2023 09:30:51 |
739 |
220.0000 |
BATE |
40022400200037335-10000FU120230612 |
12-Jun-2023 09:31:03 |
774 |
220.0000 |
XLON |
07002070000024891-E0EqITc7Bpx920230612 |
12-Jun-2023 09:31:03 |
909 |
220.0000 |
XLON |
07002070000024891-E0EqITc7BpxB20230612 |
12-Jun-2023 09:31:03 |
928 |
220.0000 |
XLON |
07002070000024891-E0EqITc7BpxD20230612 |
12-Jun-2023 09:31:03 |
941 |
220.0000 |
XLON |
07002070000024891-E0EqITc7BpxF20230612 |
12-Jun-2023 09:31:41 |
1610 |
219.8000 |
CHIX |
40042400400024382-110000QM520230612 |
12-Jun-2023 09:31:41 |
3800 |
219.8000 |
XLON |
05002050000024533-E0EqITc7BqUJ20230612 |
12-Jun-2023 09:31:41 |
25 |
219.8000 |
XLON |
05002050000024533-E0EqITc7BqUN20230612 |
12-Jun-2023 09:31:41 |
2171 |
219.8000 |
BATE |
40022400200036337-10000FXN20230612 |
12-Jun-2023 09:31:42 |
828 |
219.7000 |
BATE |
24022240200037010-10000FXQ20230612 |
12-Jun-2023 09:31:42 |
1343 |
219.7000 |
BATE |
24022240200037010-10000FXP20230612 |
12-Jun-2023 09:31:42 |
1587 |
219.7000 |
CHIX |
40042400400024003-110000QMA20230612 |
12-Jun-2023 09:34:41 |
2237 |
219.6000 |
XLON |
05002050000025037-E0EqITc7Bt3D20230612 |
12-Jun-2023 09:34:41 |
1726 |
219.6000 |
CHIX |
40042400400025346-110000R6V20230612 |
12-Jun-2023 09:34:42 |
1 |
219.6000 |
BATE |
40022400200038009-10000G9U20230612 |
12-Jun-2023 09:34:42 |
1672 |
219.6000 |
BATE |
40022400200038009-10000G9T20230612 |
12-Jun-2023 09:34:42 |
141 |
219.6000 |
BATE |
40022400200038009-10000G9V20230612 |
12-Jun-2023 09:36:16 |
2935 |
219.6000 |
XLON |
07002070000025892-E0EqITc7BuII20230612 |
12-Jun-2023 09:36:31 |
445 |
219.5000 |
CHIX |
24042240400025033-110000RKZ20230612 |
12-Jun-2023 09:36:31 |
195 |
219.5000 |
BATE |
40022400200037391-10000GI920230612 |
12-Jun-2023 09:36:31 |
2237 |
219.5000 |
XLON |
07002070000025217-E0EqITc7BukG20230612 |
12-Jun-2023 09:36:31 |
2100 |
219.5000 |
BATE |
40022400200037391-10000GI820230612 |
12-Jun-2023 09:36:31 |
1439 |
219.5000 |
CHIX |
24042240400025033-110000RKY20230612 |
12-Jun-2023 09:36:31 |
962 |
219.5000 |
BATE |
40022400200037391-10000GIA20230612 |
12-Jun-2023 09:36:31 |
3151 |
219.4000 |
XLON |
05002050000025571-E0EqITc7BulJ20230612 |
12-Jun-2023 09:37:41 |
8 |
219.4000 |
CHIX |
40042400400026765-110000RSL20230612 |
12-Jun-2023 09:37:41 |
449 |
219.4000 |
CHIX |
40042400400026765-110000RSM20230612 |
12-Jun-2023 09:37:41 |
1 |
219.4000 |
BATE |
40022400200040089-10000GMO20230612 |
12-Jun-2023 09:37:41 |
77 |
219.4000 |
BATE |
40022400200040089-10000GMP20230612 |
12-Jun-2023 09:38:09 |
732 |
219.3000 |
CHIX |
40042400400025798-110000RV720230612 |
12-Jun-2023 09:38:10 |
1340 |
219.3000 |
BATE |
24022240200039005-10000GO720230612 |
12-Jun-2023 09:43:33 |
2745 |
219.6000 |
XLON |
05002050000026754-E0EqITc7C1Ek20230612 |
12-Jun-2023 09:43:33 |
1 |
219.6000 |
XLON |
05002050000026754-E0EqITc7C1Ef20230612 |
12-Jun-2023 09:44:25 |
3205 |
219.6000 |
XLON |
07002070000027223-E0EqITc7C1tf20230612 |
12-Jun-2023 09:44:25 |
1029 |
219.6000 |
CHIX |
24042240400027918-110000T1X20230612 |
12-Jun-2023 09:48:18 |
421 |
219.7000 |
XLON |
07002070000027362-E0EqITc7C4Zs20230612 |
12-Jun-2023 09:48:18 |
2100 |
219.7000 |
XLON |
07002070000027362-E0EqITc7C4Zp20230612 |
12-Jun-2023 09:48:18 |
987 |
219.7000 |
BATE |
24022240200043246-10000HSM20230612 |
12-Jun-2023 09:48:18 |
1849 |
219.7000 |
CHIX |
24042240400028931-110000TMT20230612 |
12-Jun-2023 09:48:18 |
760 |
219.7000 |
CHIX |
40042400400029280-110000TMU20230612 |
12-Jun-2023 09:48:18 |
1835 |
219.7000 |
BATE |
24022240200043246-10000HSN20230612 |
12-Jun-2023 09:48:19 |
44 |
219.7000 |
XLON |
07002070000027773-E0EqITc7C4bS20230612 |
12-Jun-2023 09:48:20 |
3436 |
219.7000 |
XLON |
05002050000027630-E0EqITc7C4bw20230612 |
12-Jun-2023 09:48:20 |
1 |
219.7000 |
XLON |
05002050000027630-E0EqITc7C4c520230612 |
12-Jun-2023 09:50:09 |
1 |
219.7000 |
CHIX |
40042400400029900-110000TYA20230612 |
12-Jun-2023 09:50:09 |
2 |
219.7000 |
CHIX |
40042400400029900-110000TY920230612 |
12-Jun-2023 09:50:09 |
456 |
219.7000 |
CHIX |
40042400400029900-110000TY720230612 |
12-Jun-2023 09:50:09 |
3549 |
219.7000 |
XLON |
07002070000027786-E0EqITc7C5u420230612 |
12-Jun-2023 09:50:09 |
526 |
219.7000 |
CHIX |
40042400400029900-110000TYB20230612 |
12-Jun-2023 09:50:09 |
2097 |
219.7000 |
BATE |
40022400200044663-10000I0Q20230612 |
12-Jun-2023 09:50:09 |
508 |
219.7000 |
BATE |
40022400200044663-10000I0R20230612 |
12-Jun-2023 09:50:10 |
1948 |
219.7000 |
XLON |
07002070000027992-E0EqITc7C5vH20230612 |
12-Jun-2023 09:50:10 |
2140 |
219.7000 |
XLON |
07002070000027992-E0EqITc7C5vF20230612 |
12-Jun-2023 09:50:17 |
3203 |
219.7000 |
XLON |
05002050000027856-E0EqITc7C61O20230612 |
12-Jun-2023 09:50:25 |
1562 |
219.7000 |
XLON |
05002050000027875-E0EqITc7C6Fv20230612 |
12-Jun-2023 09:50:25 |
2116 |
219.7000 |
XLON |
05002050000027875-E0EqITc7C6Fh20230612 |
12-Jun-2023 09:51:45 |
3101 |
219.7000 |
XLON |
07002070000028194-E0EqITc7C7sC20230612 |
12-Jun-2023 09:51:58 |
1921 |
219.7000 |
BATE |
40022400200046380-10000IA820230612 |
12-Jun-2023 09:51:58 |
187 |
219.7000 |
BATE |
40022400200046380-10000IA620230612 |
12-Jun-2023 09:51:58 |
1728 |
219.7000 |
BATE |
40022400200046380-10000IA720230612 |
12-Jun-2023 09:51:58 |
6 |
219.7000 |
BATE |
40022400200046380-10000IA520230612 |
12-Jun-2023 09:51:59 |
465 |
219.6000 |
XLON |
07002070000027342-E0EqITc7C8MB20230612 |
12-Jun-2023 09:51:59 |
1831 |
219.6000 |
XLON |
07002070000027342-E0EqITc7C8MI20230612 |
12-Jun-2023 09:51:59 |
915 |
219.6000 |
CHIX |
24042240400030516-110000UFZ20230612 |
12-Jun-2023 09:51:59 |
2609 |
219.5000 |
XLON |
05002050000028012-E0EqITc7C8OB20230612 |
12-Jun-2023 09:51:59 |
2291 |
219.6000 |
BATE |
40022400200041578-10000IAC20230612 |
12-Jun-2023 09:51:59 |
975 |
219.5000 |
CHIX |
24042240400027461-110000UG620230612 |
12-Jun-2023 09:53:38 |
940 |
219.4000 |
BATE |
40022400200047167-10000IG420230612 |
12-Jun-2023 09:53:38 |
118 |
219.4000 |
BATE |
40022400200047167-10000IG520230612 |
12-Jun-2023 09:53:39 |
859 |
219.4000 |
XLON |
07002070000028425-E0EqITc7C9kq20230612 |
12-Jun-2023 09:53:45 |
1429 |
219.4000 |
XLON |
07002070000028425-E0EqITc7C9q320230612 |
12-Jun-2023 09:53:45 |
654 |
219.4000 |
XLON |
07002070000028425-E0EqITc7C9q720230612 |
12-Jun-2023 09:54:51 |
84 |
219.3000 |
BATE |
24022240200046580-10000IKZ20230612 |
12-Jun-2023 09:55:59 |
856 |
219.6000 |
CHIX |
40042400400031518-110000V6G20230612 |
12-Jun-2023 09:55:59 |
572 |
219.6000 |
XLON |
05002050000028666-E0EqITc7CCAv20230612 |
12-Jun-2023 09:55:59 |
1932 |
219.6000 |
XLON |
05002050000028666-E0EqITc7CCAy20230612 |
12-Jun-2023 09:55:59 |
942 |
219.6000 |
CHIX |
40042400400031519-110000V6H20230612 |
12-Jun-2023 09:56:01 |
1 |
219.6000 |
BATE |
40022400200048135-10000IPX20230612 |
12-Jun-2023 10:00:06 |
2165 |
219.7000 |
BATE |
24022240200049614-10000J7R20230612 |
12-Jun-2023 10:00:06 |
3257 |
219.7000 |
XLON |
05002050000028929-E0EqITc7CGBA20230612 |
12-Jun-2023 10:00:06 |
731 |
219.7000 |
CHIX |
24042240400032212-110000W3M20230612 |
12-Jun-2023 10:00:07 |
3504 |
219.7000 |
XLON |
07002070000029503-E0EqITc7CGCx20230612 |
12-Jun-2023 10:02:41 |
1770 |
219.8000 |
BATE |
40022400200050770-10000JIZ20230612 |
12-Jun-2023 10:04:14 |
291 |
219.9000 |
XLON |
05002050000030131-E0EqITc7CJhF20230612 |
12-Jun-2023 10:05:08 |
903 |
219.9000 |
XLON |
05002050000030131-E0EqITc7CKjZ20230612 |
12-Jun-2023 10:05:08 |
1436 |
219.9000 |
CHIX |
24042240400034100-110000X7R20230612 |
12-Jun-2023 10:05:08 |
1698 |
219.9000 |
XLON |
05002050000030131-E0EqITc7CKjb20230612 |
12-Jun-2023 10:05:09 |
1725 |
219.9000 |
XLON |
05002050000030272-E0EqITc7CKkt20230612 |
12-Jun-2023 10:05:19 |
621 |
219.9000 |
XLON |
05002050000030274-E0EqITc7CKyj20230612 |
12-Jun-2023 10:05:30 |
869 |
220.0000 |
XLON |
05002050000030338-E0EqITc7CLJC20230612 |
12-Jun-2023 10:05:31 |
2889 |
220.0000 |
XLON |
07002070000030502-E0EqITc7CLLT20230612 |
12-Jun-2023 10:05:53 |
1929 |
219.9000 |
XLON |
05002050000030274-E0EqITc7CLTs20230612 |
12-Jun-2023 10:05:53 |
806 |
219.9000 |
XLON |
07002070000030466-E0EqITc7CLTu20230612 |
12-Jun-2023 10:06:01 |
1610 |
219.9000 |
BATE |
24022240200052631-10000JZB20230612 |
12-Jun-2023 10:06:01 |
1147 |
219.9000 |
BATE |
24022240200052631-10000JZA20230612 |
12-Jun-2023 10:06:05 |
906 |
219.9000 |
XLON |
05002050000030404-E0EqITc7CLgN20230612 |
12-Jun-2023 10:07:03 |
8 |
219.9000 |
CHIX |
40042400400034837-110000XSK20230612 |
12-Jun-2023 10:07:05 |
155 |
219.9000 |
XLON |
07002070000030784-E0EqITc7CMmo20230612 |
12-Jun-2023 10:07:41 |
1237 |
219.9000 |
BATE |
40022400200053217-10000K9Y20230612 |
12-Jun-2023 10:09:04 |
381 |
219.9000 |
XLON |
07002070000030902-E0EqITc7COh120230612 |
12-Jun-2023 10:09:04 |
636 |
219.9000 |
XLON |
07002070000030902-E0EqITc7COgz20230612 |
12-Jun-2023 10:09:04 |
472 |
219.9000 |
XLON |
07002070000030974-E0EqITc7COh320230612 |
12-Jun-2023 10:09:04 |
2568 |
219.9000 |
XLON |
07002070000030902-E0EqITc7COgx20230612 |
12-Jun-2023 10:09:04 |
2062 |
219.9000 |
XLON |
07002070000030974-E0EqITc7COh620230612 |
12-Jun-2023 10:09:06 |
1362 |
219.8000 |
CHIX |
40042400400033806-110000Y9N20230612 |
12-Jun-2023 10:09:06 |
135 |
219.8000 |
BATE |
40022400200051216-10000KFS20230612 |
12-Jun-2023 10:16:07 |
2696 |
219.9000 |
XLON |
05002050000031289-E0EqITc7CTz920230612 |
12-Jun-2023 10:16:07 |
2621 |
219.9000 |
XLON |
05002050000031325-E0EqITc7CTzD20230612 |
12-Jun-2023 10:16:07 |
786 |
219.9000 |
CHIX |
40042400400036215-110000ZMG20230612 |
12-Jun-2023 10:16:07 |
1923 |
219.8000 |
BATE |
40022400200051216-10000L7120230612 |
12-Jun-2023 10:16:07 |
143 |
219.8000 |
BATE |
40022400200054014-10000L7220230612 |
12-Jun-2023 10:16:07 |
187 |
219.9000 |
XLON |
05002050000031289-E0EqITc7CTzB20230612 |
12-Jun-2023 10:16:07 |
832 |
219.8000 |
CHIX |
24042240400035632-110000ZML20230612 |
12-Jun-2023 10:16:07 |
1265 |
219.8000 |
BATE |
40022400200054014-10000L7320230612 |
12-Jun-2023 10:16:08 |
458 |
219.8000 |
XLON |
07002070000032101-E0EqITc7CU0Q20230612 |
12-Jun-2023 10:16:08 |
871 |
219.8000 |
XLON |
07002070000032101-E0EqITc7CU0S20230612 |
12-Jun-2023 10:16:09 |
1376 |
219.7000 |
XLON |
05002050000030339-E0EqITc7CU2A20230612 |
12-Jun-2023 10:16:09 |
51 |
219.7000 |
XLON |
05002050000030339-E0EqITc7CU1x20230612 |
12-Jun-2023 10:16:09 |
810 |
219.7000 |
CHIX |
40042400400035542-110000ZMQ20230612 |
12-Jun-2023 10:16:09 |
22 |
219.7000 |
CHIX |
40042400400035542-110000ZMP20230612 |
12-Jun-2023 10:16:09 |
1124 |
219.7000 |
XLON |
05002050000030339-E0EqITc7CU1t20230612 |
12-Jun-2023 10:16:36 |
839 |
219.7000 |
XLON |
05002050000031920-E0EqITc7CUKt20230612 |
12-Jun-2023 10:18:10 |
3164 |
219.6000 |
XLON |
07002070000032107-E0EqITc7CW1y20230612 |
12-Jun-2023 10:18:10 |
338 |
219.6000 |
BATE |
24022240200053135-10000LGI20230612 |
12-Jun-2023 10:18:10 |
604 |
219.6000 |
BATE |
24022240200053135-10000LGH20230612 |
12-Jun-2023 10:18:10 |
150 |
219.6000 |
BATE |
24022240200053135-10000LGG20230612 |
12-Jun-2023 10:18:10 |
732 |
219.5000 |
CHIX |
24042240400037614-11000102X20230612 |
12-Jun-2023 10:18:10 |
3 |
219.5000 |
BATE |
40022400200054781-10000LGK20230612 |
12-Jun-2023 10:18:10 |
533 |
219.5000 |
BATE |
40022400200054781-10000LGL20230612 |
12-Jun-2023 10:18:10 |
186 |
219.5000 |
BATE |
40022400200054781-10000LGJ20230612 |
12-Jun-2023 10:18:10 |
1111 |
219.5000 |
BATE |
24022240200056275-10000LGM20230612 |
12-Jun-2023 10:18:13 |
20 |
219.5000 |
BATE |
24022240200056275-10000LGZ20230612 |
12-Jun-2023 10:18:46 |
2637 |
219.4000 |
XLON |
05002050000031921-E0EqITc7CWXH20230612 |
12-Jun-2023 10:25:10 |
3156 |
219.7000 |
XLON |
05002050000032718-E0EqITc7Cblx20230612 |
12-Jun-2023 10:25:10 |
259 |
219.7000 |
BATE |
40022400200060277-10000M6X20230612 |
12-Jun-2023 10:25:10 |
1410 |
219.7000 |
BATE |
40022400200060277-10000M6W20230612 |
12-Jun-2023 10:25:10 |
783 |
219.7000 |
XLON |
05002050000032718-E0EqITc7Cblr20230612 |
12-Jun-2023 10:25:10 |
718 |
219.6000 |
CHIX |
24042240400039043-1100011DU20230612 |
12-Jun-2023 10:25:10 |
250 |
219.6000 |
XLON |
05002050000032311-E0EqITc7Cbmy20230612 |
12-Jun-2023 10:25:10 |
679 |
219.6000 |
XLON |
05002050000032311-E0EqITc7Cbn020230612 |
12-Jun-2023 10:25:10 |
1453 |
219.6000 |
XLON |
05002050000032311-E0EqITc7Cbn220230612 |
12-Jun-2023 10:25:10 |
1216 |
219.6000 |
BATE |
40022400200058693-10000M7A20230612 |
12-Jun-2023 10:27:31 |
3349 |
219.5000 |
XLON |
07002070000033394-E0EqITc7CeKn20230612 |
12-Jun-2023 10:31:14 |
653 |
219.6000 |
XLON |
07002070000033742-E0EqITc7CiDI20230612 |
12-Jun-2023 10:31:14 |
2708 |
219.6000 |
XLON |
07002070000033742-E0EqITc7CiDF20230612 |
12-Jun-2023 10:31:14 |
1116 |
219.6000 |
CHIX |
24042240400041408-1100012WG20230612 |
12-Jun-2023 10:32:27 |
2416 |
219.6000 |
XLON |
05002050000033936-E0EqITc7Cjbo20230612 |
12-Jun-2023 10:32:27 |
95 |
219.6000 |
XLON |
05002050000033936-E0EqITc7Cjbl20230612 |
12-Jun-2023 10:34:55 |
2340 |
219.6000 |
XLON |
07002070000034323-E0EqITc7Cll220230612 |
12-Jun-2023 10:34:56 |
965 |
219.6000 |
CHIX |
24042240400042607-1100013O820230612 |
12-Jun-2023 10:40:16 |
2172 |
219.9000 |
BATE |
24022240200068201-10000NVY20230612 |
12-Jun-2023 10:40:16 |
1268 |
219.9000 |
XLON |
05002050000034802-E0EqITc7Cp6K20230612 |
12-Jun-2023 10:40:16 |
1572 |
219.9000 |
CHIX |
24042240400043956-1100014DW20230612 |
12-Jun-2023 10:40:16 |
2097 |
219.9000 |
XLON |
05002050000034802-E0EqITc7Cp6I20230612 |
12-Jun-2023 10:40:17 |
22 |
219.9000 |
XLON |
05002050000034995-E0EqITc7Cp7020230612 |
12-Jun-2023 10:40:17 |
1900 |
219.9000 |
XLON |
05002050000034995-E0EqITc7Cp6y20230612 |
12-Jun-2023 10:40:18 |
3257 |
219.9000 |
XLON |
07002070000035167-E0EqITc7Cp8P20230612 |
12-Jun-2023 10:40:28 |
1533 |
219.9000 |
BATE |
24022240200068883-10000NWU20230612 |
12-Jun-2023 10:40:28 |
1 |
219.9000 |
BATE |
24022240200068883-10000NWV20230612 |
12-Jun-2023 10:40:49 |
1071 |
219.9000 |
BATE |
24022240200068883-10000NY420230612 |
12-Jun-2023 10:41:00 |
1727 |
219.8000 |
BATE |
40022400200067646-10000O1020230612 |
12-Jun-2023 10:41:00 |
1 |
219.8000 |
XLON |
05002050000034799-E0EqITc7CpvI20230612 |
12-Jun-2023 10:41:00 |
3763 |
219.8000 |
XLON |
05002050000034799-E0EqITc7CpvG20230612 |
12-Jun-2023 10:41:00 |
1530 |
219.8000 |
BATE |
40022400200067646-10000O0Z20230612 |
12-Jun-2023 10:41:00 |
1336 |
219.8000 |
CHIX |
40042400400043828-1100014KN20230612 |
12-Jun-2023 10:43:39 |
1 |
219.8000 |
XLON |
05002050000035357-E0EqITc7CrZJ20230612 |
12-Jun-2023 10:46:59 |
1326 |
219.8000 |
XLON |
05002050000035357-E0EqITc7Ctvp20230612 |
12-Jun-2023 10:46:59 |
931 |
219.8000 |
CHIX |
40042400400044980-1100015E920230612 |
12-Jun-2023 10:46:59 |
1604 |
219.8000 |
BATE |
40022400200070008-10000OGJ20230612 |
12-Jun-2023 10:46:59 |
680 |
219.8000 |
XLON |
07002070000035686-E0EqITc7Ctvt20230612 |
12-Jun-2023 10:46:59 |
1342 |
219.8000 |
XLON |
05002050000035357-E0EqITc7Ctvr20230612 |
12-Jun-2023 10:47:00 |
45 |
219.8000 |
XLON |
07002070000036293-E0EqITc7CtwZ20230612 |
12-Jun-2023 10:47:01 |
1255 |
219.8000 |
XLON |
05002050000036135-E0EqITc7Ctyi20230612 |
12-Jun-2023 10:47:13 |
1673 |
219.8000 |
XLON |
05002050000036135-E0EqITc7Cu7h20230612 |
12-Jun-2023 10:47:41 |
414 |
219.8000 |
BATE |
24022240200072337-10000OI620230612 |
12-Jun-2023 10:48:01 |
35 |
219.8000 |
XLON |
05002050000036256-E0EqITc7CuaN20230612 |
12-Jun-2023 10:48:30 |
288 |
219.8000 |
XLON |
07002070000036475-E0EqITc7Cupm20230612 |
12-Jun-2023 10:48:40 |
691 |
219.8000 |
XLON |
07002070000036499-E0EqITc7CuuF20230612 |
12-Jun-2023 10:48:40 |
88 |
219.8000 |
XLON |
07002070000036499-E0EqITc7CuuD20230612 |
12-Jun-2023 10:48:41 |
1198 |
219.8000 |
BATE |
24022240200072766-10000OKO20230612 |
12-Jun-2023 10:48:42 |
768 |
219.8000 |
CHIX |
40042400400046496-1100015KR20230612 |
12-Jun-2023 10:49:09 |
931 |
219.8000 |
XLON |
05002050000036446-E0EqITc7CvEu20230612 |
12-Jun-2023 10:49:21 |
349 |
219.8000 |
BATE |
24022240200073156-10000ONH20230612 |
12-Jun-2023 10:49:22 |
857 |
219.8000 |
CHIX |
40042400400046726-1100015QF20230612 |
12-Jun-2023 10:49:44 |
135 |
219.8000 |
XLON |
05002050000036561-E0EqITc7CvaI20230612 |
12-Jun-2023 10:49:49 |
3379 |
219.8000 |
XLON |
07002070000036691-E0EqITc7Cvhg20230612 |
12-Jun-2023 10:50:19 |
732 |
219.7000 |
CHIX |
40042400400044357-1100015VR20230612 |
12-Jun-2023 10:50:21 |
106 |
219.8000 |
BATE |
24022240200073662-10000ORM20230612 |
12-Jun-2023 10:50:21 |
158 |
219.8000 |
BATE |
24022240200073662-10000ORN20230612 |
12-Jun-2023 10:51:55 |
1233 |
219.8000 |
XLON |
07002070000037142-E0EqITc7CxHL20230612 |
12-Jun-2023 10:51:59 |
665 |
219.8000 |
XLON |
07002070000037142-E0EqITc7CxKD20230612 |
12-Jun-2023 10:53:23 |
732 |
219.8000 |
CHIX |
24042240400047640-1100016EY20230612 |
12-Jun-2023 10:53:23 |
2051 |
219.8000 |
XLON |
05002050000037245-E0EqITc7CyCr20230612 |
12-Jun-2023 10:53:23 |
1178 |
219.8000 |
XLON |
07002070000037142-E0EqITc7CyCp20230612 |
12-Jun-2023 10:54:21 |
1156 |
219.8000 |
BATE |
40022400200075032-10000PAO20230612 |
12-Jun-2023 10:54:23 |
799 |
219.8000 |
XLON |
05002050000037546-E0EqITc7CzMF20230612 |
12-Jun-2023 10:54:23 |
93 |
219.8000 |
XLON |
05002050000037546-E0EqITc7CzMH20230612 |
12-Jun-2023 10:55:04 |
1855 |
219.8000 |
XLON |
05002050000037663-E0EqITc7Czqg20230612 |
12-Jun-2023 10:55:21 |
349 |
219.8000 |
BATE |
40022400200075441-10000PE920230612 |
12-Jun-2023 10:56:01 |
106 |
219.8000 |
BATE |
24022240200076323-10000PFU20230612 |
12-Jun-2023 10:56:01 |
1074 |
219.8000 |
BATE |
24022240200076323-10000PFV20230612 |
12-Jun-2023 10:56:04 |
200 |
219.8000 |
XLON |
05002050000037855-E0EqITc7D0PU20230612 |
12-Jun-2023 10:56:40 |
770 |
219.7000 |
XLON |
07002070000035287-E0EqITc7D0uh20230612 |
12-Jun-2023 10:56:40 |
2147 |
219.7000 |
BATE |
24022240200067139-10000PIV20230612 |
12-Jun-2023 10:56:40 |
241 |
219.7000 |
BATE |
24022240200067139-10000PIW20230612 |
12-Jun-2023 10:56:40 |
1443 |
219.7000 |
XLON |
07002070000035278-E0EqITc7D0uf20230612 |
12-Jun-2023 10:57:14 |
898 |
219.6000 |
XLON |
07002070000038126-E0EqITc7D1ad20230612 |
12-Jun-2023 10:57:14 |
998 |
219.6000 |
CHIX |
24042240400048186-11000177Y20230612 |
12-Jun-2023 10:57:24 |
2787 |
219.5000 |
XLON |
07002070000035163-E0EqITc7D1or20230612 |
12-Jun-2023 10:58:50 |
2371 |
219.5000 |
XLON |
07002070000038543-E0EqITc7D35n20230612 |
12-Jun-2023 11:00:05 |
160 |
219.4000 |
BATE |
40022400200076489-10000PWQ20230612 |
12-Jun-2023 11:00:05 |
519 |
219.4000 |
BATE |
40022400200076489-10000PWP20230612 |
12-Jun-2023 11:00:05 |
718 |
219.4000 |
CHIX |
24042240400047839-1100017SI20230612 |
12-Jun-2023 11:00:05 |
485 |
219.4000 |
XLON |
07002070000037991-E0EqITc7D41k20230612 |
12-Jun-2023 11:00:05 |
153 |
219.4000 |
BATE |
40022400200076489-10000PWR20230612 |
12-Jun-2023 11:00:05 |
2575 |
219.4000 |
XLON |
07002070000037991-E0EqITc7D41m20230612 |
12-Jun-2023 11:00:11 |
519 |
219.4000 |
BATE |
40022400200076489-10000PXU20230612 |
12-Jun-2023 11:00:11 |
622 |
219.3000 |
BATE |
24022240200076767-10000PXV20230612 |
12-Jun-2023 11:00:19 |
228 |
219.3000 |
BATE |
40022400200076172-10000PZK20230612 |
12-Jun-2023 11:00:19 |
367 |
219.3000 |
BATE |
40022400200076172-10000PZL20230612 |
12-Jun-2023 11:00:19 |
202 |
219.3000 |
BATE |
24022240200076767-10000PZI20230612 |
12-Jun-2023 11:00:19 |
108 |
219.3000 |
BATE |
40022400200076172-10000PZN20230612 |
12-Jun-2023 11:00:19 |
65 |
219.3000 |
BATE |
40022400200076172-10000PZJ20230612 |
12-Jun-2023 11:00:19 |
1682 |
219.3000 |
XLON |
07002070000038351-E0EqITc7D4cp20230612 |
12-Jun-2023 11:00:19 |
132 |
219.3000 |
BATE |
40022400200076172-10000PZM20230612 |
12-Jun-2023 11:02:50 |
620 |
219.2000 |
XLON |
05002050000039079-E0EqITc7D7Uz20230612 |
12-Jun-2023 11:03:10 |
1194 |
219.1000 |
BATE |
40022400200078227-10000QBW20230612 |
12-Jun-2023 11:03:10 |
673 |
219.1000 |
CHIX |
24042240400049082-1100018KH20230612 |
12-Jun-2023 11:03:10 |
2403 |
219.1000 |
XLON |
07002070000038622-E0EqITc7D7oR20230612 |
12-Jun-2023 11:03:24 |
1435 |
219.0000 |
XLON |
05002050000038764-E0EqITc7D81G20230612 |
12-Jun-2023 11:03:24 |
1194 |
219.0000 |
BATE |
24022240200078822-10000QD420230612 |
12-Jun-2023 11:03:24 |
207 |
219.0000 |
XLON |
05002050000038764-E0EqITc7D81C20230612 |
12-Jun-2023 11:05:13 |
845 |
219.4000 |
BATE |
24022240200080759-10000QLB20230612 |
12-Jun-2023 11:05:13 |
2982 |
219.4000 |
XLON |
07002070000039699-E0EqITc7D9nQ20230612 |
12-Jun-2023 11:05:14 |
1 |
219.4000 |
BATE |
24022240200080759-10000QLD20230612 |
12-Jun-2023 11:05:21 |
83 |
219.3000 |
XLON |
05002050000039524-E0EqITc7D9yZ20230612 |
12-Jun-2023 11:05:21 |
287 |
219.3000 |
BATE |
40022400200080147-10000QM620230612 |
12-Jun-2023 11:05:21 |
1739 |
219.3000 |
XLON |
05002050000039524-E0EqITc7D9yb20230612 |
12-Jun-2023 11:05:27 |
589 |
219.3000 |
BATE |
40022400200080147-10000QMQ20230612 |
12-Jun-2023 11:06:31 |
736 |
219.1000 |
BATE |
40022400200080148-10000QP320230612 |
12-Jun-2023 11:06:38 |
565 |
219.0000 |
CHIX |
24042240400051412-11000197Q20230612 |
12-Jun-2023 11:06:38 |
164 |
219.0000 |
CHIX |
24042240400051412-11000197P20230612 |
12-Jun-2023 11:06:38 |
891 |
219.0000 |
BATE |
24022240200081163-10000QQ020230612 |
12-Jun-2023 11:06:38 |
1941 |
219.0000 |
XLON |
07002070000039879-E0EqITc7DAcN20230612 |
12-Jun-2023 11:09:01 |
63 |
219.2000 |
XLON |
05002050000040250-E0EqITc7DC4x20230612 |
12-Jun-2023 11:09:21 |
798 |
219.2000 |
BATE |
40022400200082198-10000R0D20230612 |
12-Jun-2023 11:09:24 |
1006 |
219.1000 |
XLON |
07002070000040404-E0EqITc7DCMH20230612 |
12-Jun-2023 11:10:29 |
1820 |
219.1000 |
XLON |
07002070000040498-E0EqITc7DCwl20230612 |
12-Jun-2023 11:10:29 |
732 |
219.1000 |
BATE |
24022240200082858-10000R4Q20230612 |
12-Jun-2023 11:10:29 |
295 |
219.1000 |
XLON |
07002070000040404-E0EqITc7DCwh20230612 |
12-Jun-2023 11:10:29 |
667 |
219.1000 |
CHIX |
40042400400052610-1100019SA20230612 |
12-Jun-2023 11:10:29 |
2537 |
219.1000 |
XLON |
05002050000040335-E0EqITc7DCwj20230612 |
12-Jun-2023 11:17:46 |
3539 |
219.4000 |
XLON |
05002050000041902-E0EqITc7DJ8y20230612 |
12-Jun-2023 11:19:08 |
1209 |
219.3000 |
BATE |
40022400200086276-10000S8E20230612 |
12-Jun-2023 11:19:08 |
3193 |
219.3000 |
XLON |
05002050000041742-E0EqITc7DKLp20230612 |
12-Jun-2023 11:19:08 |
837 |
219.3000 |
BATE |
24022240200086975-10000S8D20230612 |
12-Jun-2023 11:19:08 |
1115 |
219.3000 |
CHIX |
24042240400054981-110001BIS20230612 |
12-Jun-2023 11:19:13 |
2927 |
219.2000 |
XLON |
05002050000041550-E0EqITc7DKVE20230612 |
12-Jun-2023 11:19:13 |
977 |
219.2000 |
CHIX |
40042400400055074-110001BKN20230612 |
12-Jun-2023 11:20:22 |
732 |
219.0000 |
BATE |
40022400200083678-10000SHK20230612 |
12-Jun-2023 11:20:22 |
1394 |
219.0000 |
CHIX |
24042240400054665-110001C0I20230612 |
12-Jun-2023 11:20:22 |
1760 |
219.0000 |
XLON |
07002070000042335-E0EqITc7DLe920230612 |
12-Jun-2023 11:22:41 |
2377 |
218.9000 |
XLON |
05002050000042615-E0EqITc7DOIN20230612 |
12-Jun-2023 11:22:41 |
799 |
218.9000 |
BATE |
40022400200087370-10000SQT20230612 |
12-Jun-2023 11:23:19 |
1866 |
218.7000 |
XLON |
07002070000042951-E0EqITc7DPRf20230612 |
12-Jun-2023 11:23:19 |
1961 |
218.8000 |
XLON |
07002070000042297-E0EqITc7DPRD20230612 |
12-Jun-2023 11:23:19 |
931 |
218.8000 |
CHIX |
40042400400056273-110001CML20230612 |
12-Jun-2023 11:23:37 |
839 |
218.7000 |
BATE |
24022240200088019-10000SWH20230612 |
12-Jun-2023 11:25:01 |
716 |
218.6000 |
BATE |
40022400200088386-10000T1I20230612 |
12-Jun-2023 11:29:39 |
408 |
218.9000 |
BATE |
40022400200092067-10000TJF20230612 |
12-Jun-2023 11:29:39 |
1637 |
218.9000 |
XLON |
07002070000043909-E0EqITc7DUro20230612 |
12-Jun-2023 11:31:33 |
1421 |
219.0000 |
XLON |
05002050000044274-E0EqITc7DWWM20230612 |
12-Jun-2023 11:31:33 |
3479 |
219.0000 |
XLON |
07002070000044285-E0EqITc7DWWA20230612 |
12-Jun-2023 11:31:33 |
1363 |
219.0000 |
BATE |
24022240200093854-10000TSY20230612 |
12-Jun-2023 11:35:38 |
1124 |
219.0000 |
CHIX |
40042400400060196-110001ES120230612 |
12-Jun-2023 11:35:38 |
2911 |
219.0000 |
XLON |
07002070000044966-E0EqITc7DaKZ20230612 |
12-Jun-2023 11:35:38 |
621 |
219.0000 |
BATE |
24022240200096135-10000U9F20230612 |
12-Jun-2023 11:35:38 |
119 |
219.0000 |
BATE |
24022240200096135-10000U9E20230612 |
12-Jun-2023 11:35:38 |
731 |
219.0000 |
BATE |
24022240200096135-10000U9H20230612 |
12-Jun-2023 11:36:41 |
264 |
219.0000 |
XLON |
05002050000045181-E0EqITc7DbTx20230612 |
12-Jun-2023 11:36:41 |
2756 |
219.0000 |
XLON |
05002050000045181-E0EqITc7DbTs20230612 |
12-Jun-2023 11:36:41 |
1 |
219.0000 |
XLON |
05002050000045181-E0EqITc7DbTu20230612 |
12-Jun-2023 11:38:00 |
741 |
218.9000 |
BATE |
24022240200093815-10000UM420230612 |
12-Jun-2023 11:38:00 |
725 |
218.9000 |
XLON |
07002070000043909-E0EqITc7Dd0y20230612 |
12-Jun-2023 11:38:00 |
642 |
218.9000 |
BATE |
40022400200092067-10000UM320230612 |
12-Jun-2023 11:38:00 |
1599 |
218.9000 |
XLON |
07002070000044698-E0EqITc7Dd1220230612 |
12-Jun-2023 11:38:00 |
699 |
218.9000 |
XLON |
07002070000044190-E0EqITc7Dd1020230612 |
12-Jun-2023 11:38:00 |
1322 |
218.9000 |
CHIX |
40042400400058945-110001FC920230612 |
12-Jun-2023 11:38:22 |
751 |
218.9000 |
XLON |
07002070000045605-E0EqITc7DdMw20230612 |
12-Jun-2023 11:38:22 |
1900 |
218.9000 |
XLON |
07002070000045605-E0EqITc7DdMu20230612 |
12-Jun-2023 11:38:37 |
3307 |
218.8000 |
XLON |
07002070000043742-E0EqITc7Dddq20230612 |
12-Jun-2023 11:38:37 |
771 |
218.8000 |
BATE |
40022400200094227-10000UPK20230612 |
12-Jun-2023 11:38:37 |
665 |
218.8000 |
CHIX |
24042240400057972-110001FGJ20230612 |
12-Jun-2023 11:43:41 |
77 |
218.9000 |
BATE |
40022400200099793-10000V6H20230612 |
12-Jun-2023 11:44:02 |
1333 |
218.8000 |
BATE |
24022240200099552-10000V8H20230612 |
12-Jun-2023 11:44:02 |
988 |
218.8000 |
CHIX |
40042400400062005-110001GAL20230612 |
12-Jun-2023 11:44:02 |
647 |
218.8000 |
XLON |
05002050000046079-E0EqITc7Di0i20230612 |
12-Jun-2023 11:44:02 |
1745 |
218.8000 |
XLON |
05002050000046079-E0EqITc7Di0f20230612 |
12-Jun-2023 11:44:02 |
59 |
218.8000 |
XLON |
05002050000046079-E0EqITc7Di0d20230612 |
12-Jun-2023 11:44:02 |
42 |
218.8000 |
BATE |
24022240200099552-10000V8G20230612 |
12-Jun-2023 11:44:02 |
162 |
218.8000 |
BATE |
24022240200099552-10000V8F20230612 |
12-Jun-2023 11:45:02 |
1530 |
218.8000 |
XLON |
07002070000046683-E0EqITc7DirU20230612 |
12-Jun-2023 11:45:42 |
3688 |
218.8000 |
XLON |
07002070000046781-E0EqITc7DjUn20230612 |
12-Jun-2023 11:50:22 |
174 |
218.9000 |
CHIX |
40042400400064717-110001H5720230612 |
12-Jun-2023 11:51:03 |
673 |
219.0000 |
XLON |
05002050000047365-E0EqITc7Dngx20230612 |
12-Jun-2023 11:52:24 |
1351 |
219.0000 |
BATE |
40022400200104210-10000VX120230612 |
12-Jun-2023 11:52:24 |
2921 |
219.0000 |
XLON |
05002050000047372-E0EqITc7Dod820230612 |
12-Jun-2023 11:52:24 |
1931 |
219.0000 |
CHIX |
24042240400065027-110001HDW20230612 |
12-Jun-2023 11:52:24 |
712 |
219.0000 |
XLON |
05002050000047372-E0EqITc7DodA20230612 |
12-Jun-2023 11:52:24 |
1651 |
219.0000 |
BATE |
40022400200104210-10000VX020230612 |
12-Jun-2023 11:52:24 |
37 |
219.0000 |
BATE |
40022400200104210-10000VWZ20230612 |
12-Jun-2023 11:52:25 |
801 |
219.0000 |
XLON |
07002070000047503-E0EqITc7Dof620230612 |
12-Jun-2023 11:52:25 |
1393 |
219.0000 |
XLON |
07002070000047503-E0EqITc7Dof020230612 |
12-Jun-2023 11:52:25 |
1900 |
219.0000 |
XLON |
07002070000047503-E0EqITc7Dof220230612 |
12-Jun-2023 11:52:25 |
23 |
219.0000 |
XLON |
07002070000047503-E0EqITc7Dof420230612 |
12-Jun-2023 11:55:05 |
14 |
219.2000 |
XLON |
05002050000047587-E0EqITc7DqLI20230612 |
12-Jun-2023 11:55:05 |
75 |
219.2000 |
XLON |
05002050000047587-E0EqITc7DqLN20230612 |
12-Jun-2023 11:55:05 |
2766 |
219.2000 |
XLON |
05002050000047587-E0EqITc7DqLG20230612 |
12-Jun-2023 11:55:05 |
2447 |
219.2000 |
BATE |
40022400200105751-10000W6W20230612 |
12-Jun-2023 11:55:05 |
1599 |
219.2000 |
CHIX |
24042240400065783-110001HTF20230612 |
12-Jun-2023 11:55:06 |
22 |
219.2000 |
XLON |
07002070000047732-E0EqITc7DqNk20230612 |
12-Jun-2023 11:55:06 |
808 |
219.2000 |
XLON |
07002070000047732-E0EqITc7DqNm20230612 |
12-Jun-2023 11:55:06 |
270 |
219.2000 |
XLON |
07002070000047732-E0EqITc7DqNo20230612 |
12-Jun-2023 11:55:07 |
970 |
219.2000 |
XLON |
05002050000047688-E0EqITc7DqOO20230612 |
12-Jun-2023 11:58:44 |
241 |
219.4000 |
BATE |
24022240200108109-10000WIM20230612 |
12-Jun-2023 11:58:44 |
1072 |
219.4000 |
BATE |
40022400200107406-10000WIK20230612 |
12-Jun-2023 11:58:44 |
8 |
219.4000 |
BATE |
24022240200108109-10000WIN20230612 |
12-Jun-2023 11:58:44 |
785 |
219.4000 |
BATE |
40022400200107407-10000WIL20230612 |
12-Jun-2023 11:58:45 |
44 |
219.5000 |
XLON |
07002070000048025-E0EqITc7Dskl20230612 |
12-Jun-2023 11:59:03 |
1656 |
219.5000 |
XLON |
07002070000048026-E0EqITc7Dt1H20230612 |
12-Jun-2023 11:59:03 |
925 |
219.5000 |
XLON |
07002070000048026-E0EqITc7Dt1F20230612 |
12-Jun-2023 11:59:03 |
3569 |
219.5000 |
XLON |
07002070000048025-E0EqITc7Dt1D20230612 |
12-Jun-2023 12:01:23 |
197 |
219.5000 |
BATE |
24022240200109318-10000WV320230612 |
12-Jun-2023 12:02:17 |
1504 |
219.7000 |
XLON |
05002050000048452-E0EqITc7Dvwc20230612 |
12-Jun-2023 12:02:17 |
1214 |
219.7000 |
XLON |
05002050000048452-E0EqITc7Dvwe20230612 |
12-Jun-2023 12:02:27 |
24 |
219.7000 |
BATE |
40022400200110477-10000WZ520230612 |
12-Jun-2023 12:02:27 |
1896 |
219.6000 |
XLON |
07002070000048495-E0EqITc7Dw9p20230612 |
12-Jun-2023 12:02:27 |
778 |
219.6000 |
XLON |
07002070000048495-E0EqITc7Dw9u20230612 |
12-Jun-2023 12:02:27 |
792 |
219.6000 |
XLON |
07002070000048495-E0EqITc7Dw9n20230612 |
12-Jun-2023 12:02:52 |
82 |
219.6000 |
BATE |
40022400200110574-10000X0P20230612 |
12-Jun-2023 12:02:52 |
85 |
219.6000 |
BATE |
40022400200110574-10000X0O20230612 |
12-Jun-2023 12:02:52 |
845 |
219.6000 |
BATE |
40022400200110574-10000X0R20230612 |
12-Jun-2023 12:02:52 |
101 |
219.6000 |
BATE |
40022400200110574-10000X0N20230612 |
12-Jun-2023 12:02:52 |
84 |
219.6000 |
BATE |
40022400200110574-10000X0L20230612 |
12-Jun-2023 12:02:52 |
137 |
219.6000 |
BATE |
40022400200110574-10000X0K20230612 |
12-Jun-2023 12:02:52 |
1575 |
219.6000 |
CHIX |
24042240400068261-110001J2920230612 |
12-Jun-2023 12:02:52 |
1632 |
219.6000 |
BATE |
40022400200110574-10000X0J20230612 |
12-Jun-2023 12:02:52 |
110 |
219.6000 |
BATE |
40022400200110574-10000X0Q20230612 |
12-Jun-2023 12:02:52 |
791 |
219.6000 |
BATE |
24022240200111362-10000X0S20230612 |
12-Jun-2023 12:02:52 |
3725 |
219.6000 |
XLON |
05002050000048500-E0EqITc7DwPB20230612 |
12-Jun-2023 12:02:52 |
181 |
219.6000 |
BATE |
40022400200110574-10000X0M20230612 |
12-Jun-2023 12:03:35 |
2905 |
219.6000 |
XLON |
07002070000048626-E0EqITc7Dwnk20230612 |
12-Jun-2023 12:03:39 |
961 |
219.4000 |
CHIX |
24042240400066647-110001J6A20230612 |
12-Jun-2023 12:03:39 |
3530 |
219.5000 |
XLON |
07002070000048219-E0EqITc7Dwqa20230612 |
12-Jun-2023 12:03:39 |
1426 |
219.5000 |
CHIX |
40042400400067273-110001J6920230612 |
12-Jun-2023 12:03:39 |
911 |
219.5000 |
BATE |
24022240200109318-10000X4B20230612 |
12-Jun-2023 12:03:39 |
733 |
219.5000 |
BATE |
24022240200109318-10000X4A20230612 |
12-Jun-2023 12:03:39 |
1113 |
219.5000 |
XLON |
07002070000048219-E0EqITc7DwqX20230612 |
12-Jun-2023 12:03:40 |
2107 |
219.4000 |
BATE |
24022240200108109-10000X4C20230612 |
12-Jun-2023 12:03:40 |
696 |
219.4000 |
XLON |
05002050000048636-E0EqITc7Dws220230612 |
12-Jun-2023 12:03:40 |
1251 |
219.3000 |
XLON |
05002050000048604-E0EqITc7Dwsz20230612 |
12-Jun-2023 12:06:01 |
14 |
219.0000 |
BATE |
40022400200112002-10000XCX20230612 |
12-Jun-2023 12:06:01 |
343 |
219.0000 |
BATE |
40022400200112002-10000XCW20230612 |
12-Jun-2023 12:06:01 |
895 |
219.0000 |
BATE |
40022400200112002-10000XCY20230612 |
12-Jun-2023 12:06:02 |
689 |
219.0000 |
CHIX |
40042400400069061-110001JK520230612 |
12-Jun-2023 12:06:02 |
195 |
219.0000 |
CHIX |
40042400400069061-110001JK420230612 |
12-Jun-2023 12:06:03 |
423 |
218.9000 |
BATE |
24022240200112509-10000XD520230612 |
12-Jun-2023 12:06:03 |
2100 |
218.9000 |
XLON |
05002050000048822-E0EqITc7Dz5P20230612 |
12-Jun-2023 12:06:03 |
1629 |
218.9000 |
XLON |
05002050000048822-E0EqITc7Dz5S20230612 |
12-Jun-2023 12:06:03 |
673 |
218.9000 |
BATE |
24022240200112509-10000XD420230612 |
12-Jun-2023 12:06:03 |
838 |
218.9000 |
CHIX |
40042400400068703-110001JKJ20230612 |
12-Jun-2023 12:06:12 |
22 |
218.9000 |
XLON |
05002050000048937-E0EqITc7DzDD20230612 |
12-Jun-2023 12:07:42 |
183 |
218.9000 |
CHIX |
24042240400069386-110001JTF20230612 |
12-Jun-2023 12:07:42 |
549 |
218.9000 |
CHIX |
24042240400069386-110001JTG20230612 |
12-Jun-2023 12:10:40 |
2034 |
218.9000 |
XLON |
07002070000049308-E0EqITc7E26h20230612 |
12-Jun-2023 12:10:40 |
1500 |
218.9000 |
XLON |
07002070000049308-E0EqITc7E26f20230612 |
12-Jun-2023 12:10:41 |
980 |
218.8000 |
BATE |
24022240200113619-10000XTE20230612 |
12-Jun-2023 12:10:41 |
2152 |
218.8000 |
XLON |
07002070000048676-E0EqITc7E28920230612 |
12-Jun-2023 12:10:41 |
861 |
218.8000 |
XLON |
05002050000049122-E0EqITc7E28D20230612 |
12-Jun-2023 12:10:41 |
762 |
218.8000 |
CHIX |
24042240400068620-110001K7F20230612 |
12-Jun-2023 12:10:46 |
1034 |
218.7000 |
XLON |
07002070000049152-E0EqITc7E2Bi20230612 |
12-Jun-2023 12:10:46 |
795 |
218.7000 |
CHIX |
24042240400069780-110001K7I20230612 |
12-Jun-2023 12:10:55 |
2078 |
218.6000 |
XLON |
07002070000048973-E0EqITc7E2No20230612 |
12-Jun-2023 12:10:56 |
1005 |
218.5000 |
BATE |
40022400200112801-10000XU020230612 |
12-Jun-2023 12:10:56 |
1004 |
218.6000 |
BATE |
40022400200112489-10000XTZ20230612 |
12-Jun-2023 12:12:40 |
683 |
218.5000 |
XLON |
05002050000049501-E0EqITc7E3Qt20230612 |
12-Jun-2023 12:12:40 |
452 |
218.5000 |
BATE |
24022240200115161-10000Y0C20230612 |
12-Jun-2023 12:12:40 |
1102 |
218.5000 |
XLON |
05002050000049501-E0EqITc7E3Qx20230612 |
12-Jun-2023 12:12:40 |
162 |
218.5000 |
BATE |
40022400200112801-10000Y0B20230612 |
12-Jun-2023 12:12:40 |
408 |
218.5000 |
BATE |
24022240200115161-10000Y0D20230612 |
12-Jun-2023 12:12:40 |
752 |
218.5000 |
CHIX |
24042240400069626-110001KHP20230612 |
12-Jun-2023 12:12:40 |
564 |
218.5000 |
XLON |
05002050000049501-E0EqITc7E3Qv20230612 |
12-Jun-2023 12:12:52 |
50 |
218.5000 |
XLON |
07002070000049776-E0EqITc7E3mA20230612 |
12-Jun-2023 12:12:52 |
156 |
218.5000 |
XLON |
07002070000049776-E0EqITc7E3mC20230612 |
12-Jun-2023 12:13:28 |
751 |
218.4000 |
CHIX |
40042400400070255-110001KNP20230612 |
12-Jun-2023 12:13:28 |
858 |
218.4000 |
XLON |
07002070000049513-E0EqITc7E46D20230612 |
12-Jun-2023 12:13:28 |
2329 |
218.4000 |
XLON |
07002070000049513-E0EqITc7E46I20230612 |
12-Jun-2023 12:13:29 |
956 |
218.4000 |
BATE |
40022400200114306-10000Y3R20230612 |
12-Jun-2023 12:13:42 |
692 |
218.3000 |
BATE |
24022240200116050-10000Y4V20230612 |
12-Jun-2023 12:14:24 |
667 |
218.2000 |
XLON |
05002050000049775-E0EqITc7E4kX20230612 |
12-Jun-2023 12:14:24 |
717 |
218.3000 |
BATE |
40022400200116076-10000Y7H20230612 |
12-Jun-2023 12:14:24 |
13 |
218.3000 |
BATE |
24022240200116050-10000Y7G20230612 |
12-Jun-2023 12:14:24 |
869 |
218.2000 |
XLON |
07002070000049695-E0EqITc7E4kV20230612 |
12-Jun-2023 12:14:28 |
974 |
218.1000 |
BATE |
40022400200115134-10000Y9220230612 |
12-Jun-2023 12:15:51 |
638 |
218.0000 |
XLON |
05002050000050271-E0EqITc7E6dG20230612 |
12-Jun-2023 12:19:28 |
1706 |
218.0000 |
XLON |
05002050000050271-E0EqITc7E8LA20230612 |
12-Jun-2023 12:19:28 |
895 |
218.0000 |
XLON |
05002050000050368-E0EqITc7E8LC20230612 |
12-Jun-2023 12:19:36 |
2586 |
217.9000 |
XLON |
05002050000049864-E0EqITc7E8O020230612 |
12-Jun-2023 12:19:36 |
711 |
217.9000 |
CHIX |
24042240400070940-110001LU320230612 |
12-Jun-2023 12:20:29 |
1077 |
217.8000 |
BATE |
24022240200118751-10000YY420230612 |
12-Jun-2023 12:20:29 |
1848 |
217.8000 |
XLON |
07002070000050078-E0EqITc7E8uU20230612 |
12-Jun-2023 12:20:34 |
184 |
217.7000 |
BATE |
40022400200117378-10000YYL20230612 |
12-Jun-2023 12:20:57 |
182 |
217.7000 |
BATE |
40022400200117378-10000YZK20230612 |
12-Jun-2023 12:21:08 |
126 |
217.8000 |
XLON |
07002070000050814-E0EqITc7E9MB20230612 |
12-Jun-2023 12:21:08 |
300 |
217.8000 |
XLON |
07002070000050814-E0EqITc7E9M520230612 |
12-Jun-2023 12:21:08 |
1967 |
217.8000 |
XLON |
07002070000050814-E0EqITc7E9M920230612 |
12-Jun-2023 12:21:08 |
488 |
217.8000 |
XLON |
07002070000050814-E0EqITc7E9M720230612 |
12-Jun-2023 12:28:15 |
746 |
218.0000 |
BATE |
40022400200123005-10000ZRN20230612 |
12-Jun-2023 12:28:15 |
583 |
218.0000 |
CHIX |
24042240400073275-110001N9820230612 |
12-Jun-2023 12:28:15 |
531 |
218.0000 |
CHIX |
24042240400073275-110001N9920230612 |
12-Jun-2023 12:28:15 |
924 |
218.0000 |
BATE |
24022240200121543-10000ZRJ20230612 |
12-Jun-2023 12:28:15 |
167 |
218.0000 |
BATE |
40022400200121725-10000ZRL20230612 |
12-Jun-2023 12:28:15 |
1041 |
218.0000 |
BATE |
40022400200120456-10000ZRK20230612 |
12-Jun-2023 12:28:15 |
2523 |
218.0000 |
XLON |
07002070000050983-E0EqITc7EDso20230612 |
12-Jun-2023 12:28:15 |
500 |
218.0000 |
BATE |
40022400200121725-10000ZRM20230612 |
12-Jun-2023 12:28:16 |
74 |
218.0000 |
XLON |
05002050000051637-E0EqITc7EDth20230612 |
12-Jun-2023 12:28:56 |
2823 |
218.0000 |
XLON |
05002050000051639-E0EqITc7EEG320230612 |
12-Jun-2023 12:29:23 |
60 |
218.1000 |
XLON |
05002050000051762-E0EqITc7EEaj20230612 |
12-Jun-2023 12:29:24 |
149 |
218.1000 |
XLON |
07002070000051753-E0EqITc7EEb520230612 |
12-Jun-2023 12:29:25 |
60 |
218.1000 |
XLON |
05002050000051766-E0EqITc7EEbD20230612 |
12-Jun-2023 12:29:36 |
1307 |
218.1000 |
XLON |
07002070000051764-E0EqITc7EEil20230612 |
12-Jun-2023 12:29:36 |
1520 |
218.1000 |
XLON |
07002070000051764-E0EqITc7EEij20230612 |
12-Jun-2023 12:29:37 |
1900 |
218.1000 |
XLON |
05002050000051796-E0EqITc7EEjP20230612 |
12-Jun-2023 12:29:37 |
270 |
218.1000 |
XLON |
05002050000051796-E0EqITc7EEjR20230612 |
12-Jun-2023 12:30:00 |
1742 |
218.0000 |
XLON |
05002050000051717-E0EqITc7EF2l20230612 |
12-Jun-2023 12:30:00 |
2100 |
218.0000 |
XLON |
05002050000051717-E0EqITc7EF2h20230612 |
12-Jun-2023 12:30:00 |
1294 |
218.0000 |
CHIX |
24042240400075020-110001NGW20230612 |
12-Jun-2023 12:30:01 |
560 |
217.9000 |
XLON |
07002070000050974-E0EqITc7EF6620230612 |
12-Jun-2023 12:30:01 |
795 |
217.9000 |
CHIX |
40042400400073312-110001NH620230612 |
12-Jun-2023 12:30:01 |
29 |
217.9000 |
CHIX |
40042400400073312-110001NH520230612 |
12-Jun-2023 12:30:01 |
81 |
217.9000 |
XLON |
07002070000050974-E0EqITc7EF6820230612 |
12-Jun-2023 12:30:01 |
855 |
217.9000 |
XLON |
07002070000050974-E0EqITc7EF6A20230612 |
12-Jun-2023 12:30:01 |
798 |
217.9000 |
XLON |
07002070000050974-E0EqITc7EF6220230612 |
12-Jun-2023 12:30:04 |
521 |
217.7000 |
CHIX |
24042240400074582-110001NHJ20230612 |
12-Jun-2023 12:30:04 |
298 |
217.7000 |
CHIX |
24042240400074582-110001NHI20230612 |
12-Jun-2023 12:30:04 |
528 |
217.8000 |
CHIX |
40042400400073257-110001NHF20230612 |
12-Jun-2023 12:30:04 |
1 |
217.8000 |
CHIX |
40042400400073257-110001NHG20230612 |
12-Jun-2023 12:30:04 |
227 |
217.8000 |
CHIX |
40042400400073257-110001NHH20230612 |
12-Jun-2023 12:30:09 |
780 |
217.7000 |
BATE |
24022240200125091-10000ZX820230612 |
12-Jun-2023 12:30:09 |
433 |
217.7000 |
BATE |
40022400200117378-10000ZX720230612 |
12-Jun-2023 12:31:12 |
732 |
217.8000 |
XLON |
05002050000052050-E0EqITc7EFmx20230612 |
12-Jun-2023 12:31:12 |
439 |
217.8000 |
XLON |
05002050000052050-E0EqITc7EFmz20230612 |
12-Jun-2023 12:31:54 |
1305 |
217.9000 |
XLON |
07002070000052107-E0EqITc7EGQa20230612 |
12-Jun-2023 12:35:23 |
2100 |
218.0000 |
XLON |
07002070000052587-E0EqITc7EInR20230612 |
12-Jun-2023 12:35:23 |
1214 |
218.0000 |
XLON |
07002070000052587-E0EqITc7EInT20230612 |
12-Jun-2023 12:36:03 |
732 |
217.9000 |
XLON |
07002070000052264-E0EqITc7EJGQ20230612 |
12-Jun-2023 12:36:03 |
1511 |
217.9000 |
XLON |
07002070000052264-E0EqITc7EJGY20230612 |
12-Jun-2023 12:36:03 |
897 |
217.9000 |
XLON |
07002070000052264-E0EqITc7EJGS20230612 |
12-Jun-2023 12:38:52 |
656 |
218.0000 |
CHIX |
40042400400077983-110001P1B20230612 |
12-Jun-2023 12:38:52 |
188 |
218.0000 |
CHIX |
40042400400077983-110001P1A20230612 |
12-Jun-2023 12:38:58 |
3072 |
217.9000 |
XLON |
05002050000052857-E0EqITc7EKty20230612 |
12-Jun-2023 12:38:58 |
495 |
217.9000 |
CHIX |
24042240400077515-110001P2420230612 |
12-Jun-2023 12:39:01 |
193 |
217.9000 |
CHIX |
24042240400077515-110001P2F20230612 |
12-Jun-2023 12:39:01 |
177 |
217.9000 |
CHIX |
24042240400077515-110001P2E20230612 |
12-Jun-2023 12:39:21 |
1534 |
218.0000 |
BATE |
40022400200129176-100010YZ20230612 |
12-Jun-2023 12:41:06 |
1504 |
218.0000 |
XLON |
07002070000053359-E0EqITc7EM0P20230612 |
12-Jun-2023 12:41:06 |
1504 |
218.0000 |
XLON |
07002070000053359-E0EqITc7EM0N20230612 |
12-Jun-2023 12:41:06 |
486 |
218.0000 |
XLON |
07002070000053359-E0EqITc7EM0R20230612 |
12-Jun-2023 12:41:22 |
998 |
218.0000 |
XLON |
07002070000053411-E0EqITc7EM7B20230612 |
12-Jun-2023 12:45:01 |
206 |
218.0000 |
XLON |
07002070000053419-E0EqITc7ENgc20230612 |
12-Jun-2023 12:45:01 |
876 |
218.0000 |
BATE |
24022240200132217-100011JQ20230612 |
12-Jun-2023 12:45:01 |
845 |
218.0000 |
BATE |
40022400200130813-100011JR20230612 |
12-Jun-2023 12:45:01 |
421 |
218.0000 |
XLON |
07002070000053419-E0EqITc7ENgf20230612 |
12-Jun-2023 12:45:01 |
2100 |
218.0000 |
XLON |
07002070000053419-E0EqITc7ENga20230612 |
12-Jun-2023 12:45:01 |
2088 |
218.0000 |
BATE |
24022240200132218-100011JS20230612 |
12-Jun-2023 12:45:01 |
565 |
218.0000 |
XLON |
05002050000053455-E0EqITc7ENgk20230612 |
12-Jun-2023 12:45:01 |
1679 |
218.0000 |
XLON |
05002050000053455-E0EqITc7ENgh20230612 |
12-Jun-2023 12:45:01 |
745 |
218.0000 |
CHIX |
24042240400078761-110001Q0G20230612 |
12-Jun-2023 12:45:03 |
214 |
218.0000 |
BATE |
24022240200132218-100011K620230612 |
12-Jun-2023 12:45:03 |
675 |
218.0000 |
BATE |
40022400200131587-100011K720230612 |
12-Jun-2023 12:48:43 |
321 |
218.0000 |
CHIX |
40042400400080803-110001QJY20230612 |
12-Jun-2023 12:48:43 |
1930 |
218.0000 |
BATE |
40022400200133623-100011YB20230612 |
12-Jun-2023 12:48:43 |
645 |
218.0000 |
CHIX |
40042400400080803-110001QJX20230612 |
12-Jun-2023 12:48:43 |
3310 |
218.0000 |
XLON |
05002050000054104-E0EqITc7EPy820230612 |
12-Jun-2023 12:48:43 |
2414 |
218.0000 |
XLON |
07002070000054146-E0EqITc7EPyA20230612 |
12-Jun-2023 12:49:09 |
759 |
217.9000 |
CHIX |
24042240400078742-110001QNB20230612 |
12-Jun-2023 12:49:09 |
2354 |
217.9000 |
BATE |
40022400200133140-1000120E20230612 |
12-Jun-2023 12:50:03 |
930 |
217.9000 |
XLON |
05002050000054525-E0EqITc7ER8W20230612 |
12-Jun-2023 12:50:03 |
1 |
217.9000 |
XLON |
07002070000054507-E0EqITc7ER8Y20230612 |
12-Jun-2023 12:51:20 |
966 |
218.0000 |
XLON |
05002050000054801-E0EqITc7ERwA20230612 |
12-Jun-2023 12:51:20 |
1237 |
218.0000 |
XLON |
05002050000054801-E0EqITc7ERwM20230612 |
12-Jun-2023 12:52:33 |
1065 |
218.0000 |
XLON |
05002050000054882-E0EqITc7EScb20230612 |
12-Jun-2023 12:52:33 |
1082 |
218.0000 |
XLON |
05002050000054801-E0EqITc7EScZ20230612 |
12-Jun-2023 12:52:33 |
1088 |
218.0000 |
XLON |
05002050000054882-E0EqITc7EScd20230612 |
12-Jun-2023 12:52:33 |
873 |
218.0000 |
CHIX |
24042240400082028-110001R5O20230612 |
12-Jun-2023 12:52:44 |
197 |
217.9000 |
CHIX |
40042400400081681-110001R5X20230612 |
12-Jun-2023 12:53:23 |
1328 |
217.9000 |
BATE |
40022400200135603-100012FB20230612 |
12-Jun-2023 12:53:23 |
488 |
217.9000 |
CHIX |
40042400400081681-110001RAW20230612 |
12-Jun-2023 12:53:23 |
1459 |
217.9000 |
XLON |
07002070000054507-E0EqITc7ET4r20230612 |
12-Jun-2023 12:53:23 |
931 |
217.9000 |
XLON |
07002070000054507-E0EqITc7ET4l20230612 |
12-Jun-2023 12:53:53 |
127 |
217.8000 |
BATE |
40022400200125582-100012GU20230612 |
12-Jun-2023 12:53:53 |
856 |
217.8000 |
BATE |
40022400200125582-100012GV20230612 |
12-Jun-2023 12:53:53 |
294 |
217.8000 |
BATE |
40022400200125582-100012GT20230612 |
12-Jun-2023 12:53:53 |
865 |
217.8000 |
CHIX |
24042240400078018-110001RDB20230612 |
12-Jun-2023 12:53:53 |
2152 |
217.8000 |
XLON |
07002070000052678-E0EqITc7ETJd20230612 |
12-Jun-2023 12:53:53 |
79 |
217.8000 |
XLON |
07002070000052678-E0EqITc7ETJb20230612 |
12-Jun-2023 12:53:53 |
1059 |
217.7000 |
BATE |
24022240200136267-100012GZ20230612 |
12-Jun-2023 12:55:06 |
732 |
217.6000 |
CHIX |
24042240400082130-110001RJL20230612 |
12-Jun-2023 12:55:14 |
998 |
217.7000 |
XLON |
05002050000055496-E0EqITc7EUDR20230612 |
12-Jun-2023 12:55:21 |
143 |
217.7000 |
BATE |
24022240200139227-100012MH20230612 |
12-Jun-2023 12:55:54 |
3501 |
217.7000 |
XLON |
07002070000055536-E0EqITc7EUYF20230612 |
12-Jun-2023 12:56:01 |
1362 |
217.7000 |
BATE |
40022400200138167-100012O620230612 |
12-Jun-2023 12:56:46 |
2828 |
217.6000 |
XLON |
05002050000055240-E0EqITc7EVBF20230612 |
12-Jun-2023 12:56:46 |
418 |
217.6000 |
XLON |
05002050000055240-E0EqITc7EVBD20230612 |
12-Jun-2023 12:57:06 |
779 |
217.6000 |
BATE |
40022400200136412-100012RO20230612 |
12-Jun-2023 12:57:06 |
173 |
217.6000 |
CHIX |
24042240400082130-110001RTK20230612 |
12-Jun-2023 12:57:06 |
186 |
217.6000 |
BATE |
40022400200136412-100012RN20230612 |
12-Jun-2023 13:00:09 |
2020 |
217.5000 |
XLON |
05002050000055497-E0EqITc7EXa620230612 |
12-Jun-2023 13:00:09 |
798 |
217.5000 |
CHIX |
24042240400083052-110001S9L20230612 |
12-Jun-2023 13:00:09 |
189 |
217.5000 |
BATE |
24022240200138636-1000131X20230612 |
12-Jun-2023 13:00:09 |
893 |
217.5000 |
XLON |
07002070000056047-E0EqITc7EXa820230612 |
12-Jun-2023 13:00:09 |
413 |
217.5000 |
BATE |
24022240200138636-1000131V20230612 |
12-Jun-2023 13:00:09 |
183 |
217.5000 |
BATE |
24022240200138636-1000131W20230612 |
12-Jun-2023 13:01:17 |
1340 |
217.6000 |
XLON |
05002050000056508-E0EqITc7EYSS20230612 |
12-Jun-2023 13:01:43 |
231 |
217.6000 |
XLON |
05002050000056508-E0EqITc7EYhw20230612 |
12-Jun-2023 13:05:03 |
665 |
217.8000 |
XLON |
05002050000056876-E0EqITc7EamP20230612 |
12-Jun-2023 13:05:34 |
3202 |
217.8000 |
XLON |
05002050000056876-E0EqITc7Eb9A20230612 |
12-Jun-2023 13:05:35 |
848 |
217.8000 |
XLON |
07002070000057087-E0EqITc7EbD520230612 |
12-Jun-2023 13:05:39 |
2096 |
217.8000 |
XLON |
07002070000057091-E0EqITc7EbJN20230612 |
12-Jun-2023 13:05:39 |
1489 |
217.8000 |
XLON |
07002070000057091-E0EqITc7EbJP20230612 |
12-Jun-2023 13:05:50 |
790 |
217.7000 |
CHIX |
24042240400085121-110001T4A20230612 |
12-Jun-2023 13:05:50 |
1323 |
217.7000 |
BATE |
40022400200141842-100013KM20230612 |
12-Jun-2023 13:05:50 |
863 |
217.7000 |
XLON |
07002070000056684-E0EqITc7EbS720230612 |
12-Jun-2023 13:05:50 |
1707 |
217.7000 |
XLON |
07002070000056684-E0EqITc7EbSA20230612 |
12-Jun-2023 13:05:50 |
212 |
217.7000 |
BATE |
40022400200141842-100013KN20230612 |
12-Jun-2023 13:05:52 |
83 |
217.7000 |
BATE |
40022400200141842-100013KP20230612 |
12-Jun-2023 13:05:52 |
865 |
217.6000 |
XLON |
05002050000056508-E0EqITc7EbTn20230612 |
12-Jun-2023 13:07:01 |
1339 |
217.7000 |
BATE |
24022240200144597-100013OL20230612 |
12-Jun-2023 13:07:01 |
540 |
217.6500 |
BATE |
24022240200144597-D100013OJ20230612 |
12-Jun-2023 13:07:01 |
11 |
217.7000 |
BATE |
24022240200144597-100013OK20230612 |
12-Jun-2023 13:07:13 |
308 |
217.6000 |
XLON |
07002070000056669-E0EqITc7EcUp20230612 |
12-Jun-2023 13:07:13 |
1895 |
217.6000 |
BATE |
40022400200141209-100013PF20230612 |
12-Jun-2023 13:07:13 |
3083 |
217.6000 |
XLON |
07002070000057181-E0EqITc7EcUr20230612 |
12-Jun-2023 13:07:13 |
585 |
217.6000 |
CHIX |
40042400400085020-110001TAW20230612 |
12-Jun-2023 13:07:13 |
965 |
217.6000 |
XLON |
05002050000056720-E0EqITc7EcUl20230612 |
12-Jun-2023 13:07:13 |
550 |
217.6000 |
XLON |
07002070000056669-E0EqITc7EcUn20230612 |
12-Jun-2023 13:07:13 |
805 |
217.6000 |
XLON |
05002050000057277-E0EqITc7EcUt20230612 |
12-Jun-2023 13:07:13 |
205 |
217.6000 |
CHIX |
40042400400085020-110001TAV20230612 |
12-Jun-2023 13:07:18 |
722 |
217.5000 |
BATE |
40022400200140497-100013PP20230612 |
12-Jun-2023 13:07:18 |
267 |
217.5000 |
BATE |
24022240200138636-100013PN20230612 |
12-Jun-2023 13:07:18 |
1005 |
217.5000 |
CHIX |
24042240400084662-110001TB620230612 |
12-Jun-2023 13:07:18 |
376 |
217.5000 |
BATE |
24022240200138636-100013PO20230612 |
12-Jun-2023 13:07:20 |
11 |
217.4000 |
XLON |
07002070000057304-E0EqITc7EcbU20230612 |
12-Jun-2023 13:07:33 |
2005 |
217.4000 |
XLON |
07002070000057304-E0EqITc7EcjP20230612 |
12-Jun-2023 13:09:21 |
515 |
217.3000 |
CHIX |
40042400400086398-110001TNQ20230612 |
12-Jun-2023 13:09:21 |
2023 |
217.3000 |
XLON |
05002050000057539-E0EqITc7Edt620230612 |
12-Jun-2023 13:10:07 |
3274 |
217.3000 |
XLON |
05002050000057849-E0EqITc7EeJ020230612 |
12-Jun-2023 13:10:07 |
284 |
217.3000 |
CHIX |
40042400400086398-110001TQB20230612 |
12-Jun-2023 13:10:09 |
917 |
217.2000 |
BATE |
40022400200143511-100013ZZ20230612 |
12-Jun-2023 13:11:13 |
928 |
217.3000 |
XLON |
07002070000058137-E0EqITc7Eeve20230612 |
12-Jun-2023 13:11:13 |
139 |
217.3000 |
XLON |
07002070000058137-E0EqITc7Eevc20230612 |
12-Jun-2023 13:15:16 |
2047 |
217.4000 |
XLON |
07002070000058851-E0EqITc7EhcZ20230612 |
12-Jun-2023 13:18:06 |
404 |
217.4000 |
BATE |
40022400200147274-100014UH20230612 |
12-Jun-2023 13:18:06 |
673 |
217.4000 |
BATE |
40022400200147275-100014UJ20230612 |
12-Jun-2023 13:18:06 |
994 |
217.4000 |
XLON |
07002070000058851-E0EqITc7EjPP20230612 |
12-Jun-2023 13:18:06 |
1093 |
217.4000 |
CHIX |
40042400400088212-110001UZY20230612 |
12-Jun-2023 13:18:06 |
1890 |
217.4000 |
XLON |
05002050000059370-E0EqITc7EjPR20230612 |
12-Jun-2023 13:18:06 |
39 |
217.4000 |
CHIX |
40042400400088212-110001UZP20230612 |
12-Jun-2023 13:18:06 |
436 |
217.4000 |
BATE |
40022400200147274-100014UI20230612 |
12-Jun-2023 13:18:06 |
991 |
217.4000 |
BATE |
24022240200148650-100014UK20230612 |
12-Jun-2023 13:18:06 |
751 |
217.4000 |
BATE |
24022240200148650-100014UL20230612 |
12-Jun-2023 13:18:09 |
26 |
217.3000 |
CHIX |
40042400400088000-110001V2K20230612 |
12-Jun-2023 13:18:09 |
1549 |
217.3000 |
XLON |
05002050000058670-E0EqITc7Ejjm20230612 |
12-Jun-2023 13:18:09 |
79 |
217.3000 |
XLON |
05002050000058533-E0EqITc7Ejjg20230612 |
12-Jun-2023 13:18:09 |
376 |
217.3000 |
CHIX |
40042400400088000-110001V2J20230612 |
12-Jun-2023 13:18:09 |
424 |
217.3000 |
CHIX |
40042400400088000-110001V2L20230612 |
12-Jun-2023 13:18:09 |
852 |
217.3000 |
XLON |
05002050000058533-E0EqITc7Ejjk20230612 |
12-Jun-2023 13:18:18 |
1686 |
217.2000 |
XLON |
05002050000057523-E0EqITc7Ek2g20230612 |
12-Jun-2023 13:18:18 |
855 |
217.2000 |
XLON |
07002070000059218-E0EqITc7Ek2i20230612 |
12-Jun-2023 13:18:18 |
732 |
217.2000 |
CHIX |
40042400400086349-110001V4O20230612 |
12-Jun-2023 13:18:19 |
1323 |
217.2000 |
BATE |
24022240200146726-100014X020230612 |
12-Jun-2023 13:22:26 |
3241 |
217.2000 |
XLON |
05002050000060194-E0EqITc7Enbe20230612 |
12-Jun-2023 13:22:26 |
1652 |
217.2000 |
BATE |
40022400200149191-100015E020230612 |
12-Jun-2023 13:22:41 |
15 |
217.2000 |
BATE |
40022400200151136-100015FJ20230612 |
12-Jun-2023 13:22:41 |
389 |
217.2000 |
BATE |
40022400200151136-100015FL20230612 |
12-Jun-2023 13:22:41 |
1509 |
217.2000 |
BATE |
40022400200151136-100015FK20230612 |
12-Jun-2023 13:22:44 |
401 |
217.2000 |
XLON |
07002070000060700-E0EqITc7EnxY20230612 |
12-Jun-2023 13:22:44 |
638 |
217.2000 |
XLON |
07002070000060700-E0EqITc7EnxW20230612 |
12-Jun-2023 13:22:56 |
764 |
217.1000 |
BATE |
24022240200144847-100015GZ20230612 |
12-Jun-2023 13:23:17 |
1428 |
217.2000 |
XLON |
05002050000060867-E0EqITc7Eob320230612 |
12-Jun-2023 13:23:42 |
1281 |
217.2000 |
CHIX |
40042400400091770-110001W5X20230612 |
12-Jun-2023 13:24:21 |
337 |
217.3000 |
BATE |
24022240200153475-100015OB20230612 |
12-Jun-2023 13:24:21 |
2332 |
217.3000 |
XLON |
05002050000060955-E0EqITc7EpPK20230612 |
12-Jun-2023 13:24:21 |
2187 |
217.3000 |
XLON |
07002070000060962-E0EqITc7EpPI20230612 |
12-Jun-2023 13:24:25 |
1091 |
217.3000 |
BATE |
24022240200153475-100015OJ20230612 |
12-Jun-2023 13:24:25 |
1047 |
217.3000 |
BATE |
40022400200152003-100015OK20230612 |
12-Jun-2023 13:26:39 |
2331 |
217.4000 |
XLON |
07002070000061294-E0EqITc7Er5A20230612 |
12-Jun-2023 13:26:39 |
3515 |
217.4000 |
XLON |
05002050000061288-E0EqITc7Er5C20230612 |
12-Jun-2023 13:26:40 |
785 |
217.3000 |
CHIX |
40042400400092487-110001WR620230612 |
12-Jun-2023 13:26:40 |
736 |
217.3000 |
BATE |
40022400200152868-100015XT20230612 |
12-Jun-2023 13:26:40 |
654 |
217.3000 |
CHIX |
40042400400092487-110001WR720230612 |
12-Jun-2023 13:28:09 |
1097 |
217.2000 |
CHIX |
40042400400091978-110001WZ020230612 |
12-Jun-2023 13:28:09 |
803 |
217.2000 |
BATE |
24022240200154322-1000163M20230612 |
12-Jun-2023 13:28:12 |
1186 |
217.1000 |
XLON |
05002050000059735-E0EqITc7Es7F20230612 |
12-Jun-2023 13:28:12 |
1612 |
217.1000 |
XLON |
05002050000059735-E0EqITc7Es7L20230612 |
12-Jun-2023 13:30:22 |
77 |
217.2000 |
CHIX |
24042240400094103-110001XHT20230612 |
12-Jun-2023 13:30:22 |
26 |
217.2000 |
CHIX |
24042240400094103-110001XHS20230612 |
12-Jun-2023 13:30:22 |
784 |
217.2000 |
CHIX |
24042240400094103-110001XHU20230612 |
12-Jun-2023 13:31:02 |
865 |
217.2000 |
CHIX |
24042240400094420-110001XML20230612 |
12-Jun-2023 13:34:42 |
2100 |
217.2000 |
XLON |
07002070000062751-E0EqITc7ExBk20230612 |
12-Jun-2023 13:34:42 |
443 |
217.2000 |
XLON |
07002070000062751-E0EqITc7ExBm20230612 |
12-Jun-2023 13:34:42 |
955 |
217.2000 |
XLON |
07002070000062751-E0EqITc7ExBh20230612 |
12-Jun-2023 13:34:53 |
1141 |
217.2000 |
XLON |
05002050000062803-E0EqITc7ExHf20230612 |
12-Jun-2023 13:34:53 |
678 |
217.2000 |
CHIX |
40042400400095854-110001YC420230612 |
12-Jun-2023 13:34:53 |
3244 |
217.2000 |
XLON |
05002050000062803-E0EqITc7ExHj20230612 |
12-Jun-2023 13:34:57 |
1300 |
217.1000 |
BATE |
24022240200158487-1000171020230612 |
12-Jun-2023 13:35:09 |
187 |
217.1000 |
CHIX |
24042240400093559-110001YEN20230612 |
12-Jun-2023 13:35:14 |
1974 |
217.2000 |
XLON |
05002050000062885-E0EqITc7ExXs20230612 |
12-Jun-2023 13:35:14 |
275 |
217.1000 |
CHIX |
24042240400093559-110001YEW20230612 |
12-Jun-2023 13:35:14 |
425 |
217.1000 |
CHIX |
24042240400093559-110001YEV20230612 |
12-Jun-2023 13:35:14 |
476 |
217.2000 |
XLON |
05002050000062885-E0EqITc7ExXq20230612 |
12-Jun-2023 13:35:21 |
1237 |
217.1000 |
XLON |
05002050000061747-E0EqITc7Exby20230612 |
12-Jun-2023 13:39:49 |
1757 |
217.5000 |
XLON |
07002070000063597-E0EqITc7F0zQ20230612 |
12-Jun-2023 13:39:49 |
164 |
217.5000 |
XLON |
07002070000063597-E0EqITc7F0zO20230612 |
12-Jun-2023 13:39:50 |
2457 |
217.5000 |
XLON |
05002050000063589-E0EqITc7F12120230612 |
12-Jun-2023 13:39:50 |
6 |
217.5000 |
XLON |
05002050000063589-E0EqITc7F11z20230612 |
12-Jun-2023 13:39:51 |
409 |
217.5000 |
XLON |
05002050000063594-E0EqITc7F13D20230612 |
12-Jun-2023 13:39:51 |
1892 |
217.5000 |
XLON |
05002050000063594-E0EqITc7F13F20230612 |
12-Jun-2023 13:39:51 |
408 |
217.5000 |
XLON |
05002050000063594-E0EqITc7F13920230612 |
12-Jun-2023 13:39:51 |
470 |
217.4000 |
CHIX |
40042400400097168-110001ZB020230612 |
12-Jun-2023 13:40:41 |
863 |
217.4000 |
BATE |
24022240200162526-100017P620230612 |
12-Jun-2023 13:40:41 |
3352 |
217.4000 |
XLON |
07002070000063336-E0EqITc7F1W220230612 |
12-Jun-2023 13:40:41 |
395 |
217.4000 |
CHIX |
40042400400097168-110001ZDU20230612 |
12-Jun-2023 13:40:41 |
949 |
217.4000 |
BATE |
24022240200162526-100017P720230612 |
12-Jun-2023 13:42:34 |
3752 |
217.4000 |
XLON |
07002070000063729-E0EqITc7F2mI20230612 |
12-Jun-2023 13:43:56 |
23 |
217.4000 |
XLON |
05002050000064138-E0EqITc7F3k720230612 |
12-Jun-2023 13:43:56 |
22 |
217.4000 |
XLON |
05002050000064138-E0EqITc7F3k220230612 |
12-Jun-2023 13:43:56 |
2442 |
217.4000 |
XLON |
05002050000064138-E0EqITc7F3jr20230612 |
12-Jun-2023 13:43:57 |
1 |
217.4000 |
XLON |
05002050000064138-E0EqITc7F3ke20230612 |
12-Jun-2023 13:44:25 |
974 |
217.4000 |
CHIX |
24042240400098626-11000204O20230612 |
12-Jun-2023 13:46:02 |
8 |
217.5000 |
CHIX |
40042400400099376-1100020F520230612 |
12-Jun-2023 13:46:02 |
812 |
217.5000 |
CHIX |
40042400400099376-1100020F620230612 |
12-Jun-2023 13:46:40 |
12 |
217.5000 |
XLON |
05002050000064840-E0EqITc7F5de20230612 |
12-Jun-2023 13:46:40 |
205 |
217.5000 |
XLON |
05002050000064840-E0EqITc7F5fG20230612 |
12-Jun-2023 13:48:29 |
931 |
217.5000 |
CHIX |
40042400400099940-1100020ZP20230612 |
12-Jun-2023 13:48:29 |
2388 |
217.5000 |
BATE |
40022400200165173-100018SX20230612 |
12-Jun-2023 13:48:29 |
2304 |
217.5000 |
XLON |
05002050000064840-E0EqITc7F6eF20230612 |
12-Jun-2023 13:48:29 |
786 |
217.5000 |
CHIX |
40042400400099730-1100020ZO20230612 |
12-Jun-2023 13:48:30 |
280 |
217.5000 |
XLON |
07002070000065141-E0EqITc7F6hJ20230612 |
12-Jun-2023 13:48:52 |
702 |
217.5000 |
XLON |
07002070000065149-E0EqITc7F71420230612 |
12-Jun-2023 13:48:52 |
644 |
217.5000 |
BATE |
24022240200167554-100018VQ20230612 |
12-Jun-2023 13:48:52 |
2317 |
217.5000 |
XLON |
07002070000065149-E0EqITc7F71620230612 |
12-Jun-2023 13:48:52 |
841 |
217.5000 |
BATE |
24022240200167554-100018VN20230612 |
12-Jun-2023 13:48:52 |
1069 |
217.5000 |
BATE |
24022240200167554-100018VO20230612 |
12-Jun-2023 13:48:52 |
268 |
217.5000 |
BATE |
24022240200167554-100018VP20230612 |
12-Jun-2023 13:48:59 |
1044 |
217.5000 |
XLON |
05002050000065234-E0EqITc7F76f20230612 |
12-Jun-2023 13:48:59 |
405 |
217.5000 |
XLON |
05002050000065234-E0EqITc7F76h20230612 |
12-Jun-2023 13:49:44 |
1972 |
217.5000 |
XLON |
05002050000065333-E0EqITc7F7gI20230612 |
12-Jun-2023 13:49:44 |
600 |
217.5000 |
XLON |
05002050000065333-E0EqITc7F7gC20230612 |
12-Jun-2023 13:49:44 |
61 |
217.5000 |
XLON |
05002050000065333-E0EqITc7F7gE20230612 |
12-Jun-2023 13:49:44 |
1 |
217.5000 |
XLON |
05002050000065333-E0EqITc7F7gG20230612 |
12-Jun-2023 13:50:22 |
355 |
217.5000 |
CHIX |
40042400400100898-1100021JJ20230612 |
12-Jun-2023 13:50:22 |
177 |
217.5000 |
CHIX |
40042400400100898-E100021JI20230612 |
12-Jun-2023 13:51:50 |
2542 |
217.5000 |
XLON |
05002050000065499-E0EqITc7F8s920230612 |
12-Jun-2023 13:51:50 |
2530 |
217.5000 |
BATE |
40022400200167523-100019CN20230612 |
12-Jun-2023 13:52:02 |
468 |
217.5000 |
CHIX |
40042400400101409-1100021V620230612 |
12-Jun-2023 13:52:02 |
141 |
217.5000 |
CHIX |
40042400400101409-1100021V720230612 |
12-Jun-2023 13:52:02 |
6 |
217.4500 |
CHIX |
40042400400101409-E100021V520230612 |
12-Jun-2023 13:52:04 |
500 |
217.4000 |
XLON |
05002050000064138-E0EqITc7F93W20230612 |
12-Jun-2023 13:52:42 |
1536 |
217.5000 |
BATE |
24022240200169814-100019GO20230612 |
12-Jun-2023 13:53:35 |
270 |
217.5000 |
XLON |
07002070000065929-E0EqITc7F9wB20230612 |
12-Jun-2023 13:53:35 |
1504 |
217.5000 |
XLON |
07002070000065929-E0EqITc7F9w720230612 |
12-Jun-2023 13:53:35 |
2 |
217.5000 |
XLON |
07002070000065929-E0EqITc7F9w520230612 |
12-Jun-2023 13:53:35 |
1504 |
217.5000 |
XLON |
07002070000065929-E0EqITc7F9w920230612 |
12-Jun-2023 13:53:41 |
2463 |
217.3000 |
XLON |
05002050000063588-E0EqITc7FA1e20230612 |
12-Jun-2023 13:53:41 |
3128 |
217.4000 |
BATE |
24022240200165256-100019LV20230612 |
12-Jun-2023 13:53:41 |
42 |
217.4000 |
XLON |
05002050000064138-E0EqITc7FA0c20230612 |
12-Jun-2023 13:53:41 |
865 |
217.4000 |
CHIX |
40042400400100497-11000227J20230612 |
12-Jun-2023 13:53:41 |
25 |
217.4000 |
BATE |
24022240200165256-100019LU20230612 |
12-Jun-2023 13:53:41 |
798 |
217.3000 |
CHIX |
24042240400100356-11000227K20230612 |
12-Jun-2023 13:53:41 |
2176 |
217.4000 |
XLON |
07002070000064302-E0EqITc7FA0g20230612 |
12-Jun-2023 13:53:55 |
338 |
217.2000 |
XLON |
05002050000064627-E0EqITc7FABy20230612 |
12-Jun-2023 13:53:55 |
36 |
217.2000 |
XLON |
05002050000064627-E0EqITc7FAC020230612 |
12-Jun-2023 13:53:56 |
306 |
217.2000 |
XLON |
05002050000064627-E0EqITc7FACk20230612 |
12-Jun-2023 13:53:56 |
2052 |
217.2000 |
XLON |
07002070000065764-E0EqITc7FACm20230612 |
12-Jun-2023 13:54:40 |
931 |
217.0000 |
CHIX |
24042240400101927-1100022EP20230612 |
12-Jun-2023 13:56:27 |
989 |
217.2000 |
XLON |
07002070000066271-E0EqITc7FCGb20230612 |
12-Jun-2023 13:56:27 |
1522 |
217.2000 |
XLON |
07002070000066271-E0EqITc7FCGZ20230612 |
12-Jun-2023 13:57:42 |
1569 |
217.2000 |
BATE |
40022400200171148-10001A5H20230612 |
12-Jun-2023 13:57:42 |
809 |
217.2000 |
CHIX |
24042240400103011-E1000237A20230612 |
12-Jun-2023 13:57:55 |
444 |
217.2000 |
XLON |
05002050000066414-E0EqITc7FDLO20230612 |
12-Jun-2023 13:58:55 |
454 |
217.2000 |
XLON |
05002050000066526-E0EqITc7FE1P20230612 |
12-Jun-2023 13:59:22 |
7 |
217.2000 |
BATE |
40022400200172274-10001ACA20230612 |
12-Jun-2023 13:59:22 |
665 |
217.2000 |
CHIX |
24042240400103671-E100023K120230612 |
12-Jun-2023 13:59:35 |
1504 |
217.2000 |
XLON |
07002070000066669-E0EqITc7FEHx20230612 |
12-Jun-2023 13:59:35 |
436 |
217.2000 |
XLON |
07002070000066669-E0EqITc7FEHv20230612 |
12-Jun-2023 14:00:23 |
195 |
217.2000 |
BATE |
40022400200173139-10001AJW20230612 |
12-Jun-2023 14:00:23 |
45 |
217.2000 |
BATE |
40022400200173139-10001AJV20230612 |
12-Jun-2023 14:00:29 |
665 |
217.1000 |
CHIX |
40042400400102585-11000240R20230612 |
12-Jun-2023 14:00:29 |
167 |
217.1000 |
XLON |
07002070000066250-E0EqITc7FFYE20230612 |
12-Jun-2023 14:00:29 |
2721 |
217.1000 |
XLON |
07002070000066250-E0EqITc7FFYJ20230612 |
12-Jun-2023 14:00:29 |
1189 |
217.0000 |
BATE |
40022400200170705-10001AKE20230612 |
12-Jun-2023 14:00:31 |
297 |
216.9000 |
BATE |
24022240200170663-10001AL420230612 |
12-Jun-2023 14:00:31 |
871 |
216.9000 |
BATE |
24022240200170663-10001AL620230612 |
12-Jun-2023 14:00:31 |
76 |
216.9000 |
BATE |
24022240200170663-10001AL520230612 |
12-Jun-2023 14:00:31 |
389 |
216.9000 |
XLON |
07002070000066405-E0EqITc7FFiw20230612 |
12-Jun-2023 14:00:31 |
1778 |
216.9000 |
XLON |
07002070000066405-E0EqITc7FFiu20230612 |
12-Jun-2023 14:00:31 |
721 |
216.9000 |
XLON |
07002070000066405-E0EqITc7FFj120230612 |
12-Jun-2023 14:02:15 |
665 |
216.9000 |
XLON |
07002070000067068-E0EqITc7FH3j20230612 |
12-Jun-2023 14:02:15 |
2210 |
216.9000 |
XLON |
07002070000067068-E0EqITc7FH3h20230612 |
12-Jun-2023 14:04:11 |
1721 |
217.0000 |
BATE |
40022400200174736-10001B4F20230612 |
12-Jun-2023 14:04:11 |
3029 |
217.0000 |
XLON |
07002070000067299-E0EqITc7FIkE20230612 |
12-Jun-2023 14:04:11 |
306 |
216.9000 |
CHIX |
24042240400105243-1100024Y420230612 |
12-Jun-2023 14:04:11 |
426 |
216.9000 |
CHIX |
24042240400105243-1100024Y320230612 |
12-Jun-2023 14:05:11 |
374 |
216.9000 |
CHIX |
24042240400105723-11000259E20230612 |
12-Jun-2023 14:07:09 |
798 |
217.0000 |
CHIX |
24042240400106482-1100025T520230612 |
12-Jun-2023 14:07:09 |
2862 |
217.0000 |
XLON |
07002070000067710-E0EqITc7FLWW20230612 |
12-Jun-2023 14:07:22 |
1035 |
217.0000 |
XLON |
05002050000067799-E0EqITc7FLiV20230612 |
12-Jun-2023 14:09:13 |
665 |
217.0000 |
CHIX |
40042400400106802-1100026AD20230612 |
12-Jun-2023 14:09:13 |
1986 |
217.0000 |
BATE |
40022400200177660-10001BW620230612 |
12-Jun-2023 14:09:13 |
2357 |
217.0000 |
XLON |
05002050000067806-E0EqITc7FN3u20230612 |
12-Jun-2023 14:09:51 |
465 |
217.0000 |
CHIX |
24042240400107230-1100026GM20230612 |
12-Jun-2023 14:09:51 |
466 |
217.0000 |
CHIX |
24042240400107230-1100026GN20230612 |
12-Jun-2023 14:09:51 |
1634 |
217.0000 |
XLON |
07002070000068166-E0EqITc7FNbd20230612 |
12-Jun-2023 14:09:51 |
2020 |
217.0000 |
XLON |
07002070000068166-E0EqITc7FNbj20230612 |
12-Jun-2023 14:10:21 |
565 |
217.0000 |
XLON |
05002050000068245-E0EqITc7FO4D20230612 |
12-Jun-2023 14:10:21 |
113 |
217.0000 |
XLON |
05002050000068245-E0EqITc7FO4920230612 |
12-Jun-2023 14:10:21 |
1222 |
217.0000 |
XLON |
05002050000068245-E0EqITc7FO4B20230612 |
12-Jun-2023 14:10:22 |
176 |
217.0000 |
BATE |
40022400200178747-10001C3H20230612 |
12-Jun-2023 14:11:02 |
36 |
217.0000 |
CHIX |
40042400400108059-1100026ST20230612 |
12-Jun-2023 14:11:02 |
1376 |
217.0000 |
BATE |
24022240200180638-10001C8G20230612 |
12-Jun-2023 14:11:02 |
629 |
217.0000 |
CHIX |
40042400400108059-1100026SU20230612 |
12-Jun-2023 14:11:02 |
393 |
217.0000 |
BATE |
24022240200180638-10001C8F20230612 |
12-Jun-2023 14:11:08 |
116 |
217.0000 |
XLON |
07002070000068467-E0EqITc7FOfG20230612 |
12-Jun-2023 14:11:10 |
405 |
217.0000 |
XLON |
07002070000068469-E0EqITc7FOfy20230612 |
12-Jun-2023 14:11:10 |
67 |
217.0000 |
XLON |
07002070000068469-E0EqITc7FOfw20230612 |
12-Jun-2023 14:11:16 |
488 |
217.0000 |
XLON |
07002070000068483-E0EqITc7FOlb20230612 |
12-Jun-2023 14:11:33 |
798 |
217.0000 |
XLON |
05002050000068416-E0EqITc7FP0220230612 |
12-Jun-2023 14:11:41 |
358 |
216.9000 |
CHIX |
24042240400105723-11000270T20230612 |
12-Jun-2023 14:11:41 |
2123 |
216.9000 |
XLON |
07002070000067637-E0EqITc7FP5620230612 |
12-Jun-2023 14:11:41 |
2127 |
216.9000 |
BATE |
40022400200176236-10001CD120230612 |
12-Jun-2023 14:11:41 |
985 |
216.9000 |
XLON |
07002070000067637-E0EqITc7FP5820230612 |
12-Jun-2023 14:14:01 |
3406 |
216.9000 |
XLON |
07002070000068776-E0EqITc7FQlS20230612 |
12-Jun-2023 14:14:01 |
53 |
216.9000 |
XLON |
07002070000068776-E0EqITc7FQlW20230612 |
12-Jun-2023 14:14:10 |
732 |
216.8000 |
CHIX |
40042400400105134-1100027PD20230612 |
12-Jun-2023 14:14:22 |
189 |
216.9000 |
BATE |
40022400200180947-10001CSI20230612 |
12-Jun-2023 14:14:50 |
732 |
216.9000 |
XLON |
05002050000068868-E0EqITc7FRHc20230612 |
12-Jun-2023 14:15:21 |
695 |
216.9000 |
XLON |
07002070000069020-E0EqITc7FRiK20230612 |
12-Jun-2023 14:15:22 |
2194 |
216.9000 |
XLON |
05002050000068868-E0EqITc7FRiI20230612 |
12-Jun-2023 14:15:43 |
373 |
216.9000 |
XLON |
07002070000069178-E0EqITc7FS6I20230612 |
12-Jun-2023 14:15:50 |
274 |
216.8000 |
XLON |
07002070000067711-E0EqITc7FSHo20230612 |
12-Jun-2023 14:15:50 |
308 |
216.8000 |
BATE |
24022240200175791-10001D3L20230612 |
12-Jun-2023 14:15:50 |
1144 |
216.8000 |
XLON |
07002070000067711-E0EqITc7FSHq20230612 |
12-Jun-2023 14:15:50 |
405 |
216.8000 |
BATE |
24022240200175791-10001D3M20230612 |
12-Jun-2023 14:15:50 |
1008 |
216.8000 |
BATE |
24022240200175791-10001D3K20230612 |
12-Jun-2023 14:15:50 |
1072 |
216.8000 |
XLON |
07002070000067711-E0EqITc7FSHk20230612 |
12-Jun-2023 14:15:50 |
199 |
216.8000 |
CHIX |
40042400400105134-11000288U20230612 |
12-Jun-2023 14:18:21 |
2835 |
216.9000 |
XLON |
05002050000069459-E0EqITc7FUH920230612 |
12-Jun-2023 14:18:21 |
666 |
216.9000 |
XLON |
05002050000069459-E0EqITc7FUH720230612 |
12-Jun-2023 14:18:22 |
1763 |
216.9000 |
XLON |
07002070000069606-E0EqITc7FUIK20230612 |
12-Jun-2023 14:18:22 |
1217 |
216.9000 |
XLON |
07002070000069606-E0EqITc7FUIF20230612 |
12-Jun-2023 14:18:57 |
2476 |
216.9000 |
XLON |
05002050000069747-E0EqITc7FV4020230612 |
12-Jun-2023 14:18:57 |
550 |
216.9000 |
XLON |
05002050000069747-E0EqITc7FV4420230612 |
12-Jun-2023 14:19:21 |
460 |
216.8500 |
BATE |
24022240200185380-D10001DPR20230612 |
12-Jun-2023 14:19:24 |
1273 |
216.9000 |
BATE |
24022240200185380-10001DQ520230612 |
12-Jun-2023 14:19:41 |
872 |
216.9000 |
BATE |
24022240200185380-10001DRC20230612 |
12-Jun-2023 14:19:56 |
732 |
216.9000 |
XLON |
07002070000070061-E0EqITc7FVxY20230612 |
12-Jun-2023 14:19:56 |
404 |
216.9000 |
XLON |
07002070000070061-E0EqITc7FVxa20230612 |
12-Jun-2023 14:20:09 |
349 |
216.8000 |
CHIX |
24042240400110063-1100029IB20230612 |
12-Jun-2023 14:20:09 |
1125 |
216.8000 |
XLON |
07002070000069289-E0EqITc7FWM920230612 |
12-Jun-2023 14:20:09 |
589 |
216.8000 |
BATE |
24022240200184014-10001DV520230612 |
12-Jun-2023 14:20:09 |
316 |
216.8000 |
CHIX |
24042240400110063-1100029IC20230612 |
12-Jun-2023 14:20:09 |
1243 |
216.8000 |
BATE |
24022240200184014-10001DV420230612 |
12-Jun-2023 14:20:09 |
2372 |
216.8000 |
XLON |
07002070000069289-E0EqITc7FWM220230612 |
12-Jun-2023 14:21:02 |
1348 |
216.8000 |
BATE |
24022240200186431-10001E1B20230612 |
12-Jun-2023 14:21:03 |
1302 |
216.8000 |
CHIX |
24042240400111576-1100029Q720230612 |
12-Jun-2023 14:21:03 |
359 |
216.8000 |
CHIX |
24042240400111576-1100029Q820230612 |
12-Jun-2023 14:21:03 |
36 |
216.8000 |
CHIX |
24042240400111576-1100029Q620230612 |
12-Jun-2023 14:21:16 |
36 |
216.7000 |
BATE |
24022240200181536-10001E3Z20230612 |
12-Jun-2023 14:21:16 |
1692 |
216.7000 |
BATE |
24022240200181536-10001E4020230612 |
12-Jun-2023 14:21:16 |
82 |
216.7000 |
XLON |
05002050000068669-E0EqITc7FXOV20230612 |
12-Jun-2023 14:21:16 |
410 |
216.7000 |
CHIX |
24042240400109026-1100029UL20230612 |
12-Jun-2023 14:21:16 |
16 |
216.7000 |
CHIX |
24042240400109026-1100029UJ20230612 |
12-Jun-2023 14:21:16 |
1562 |
216.7000 |
XLON |
05002050000068669-E0EqITc7FXOa20230612 |
12-Jun-2023 14:21:16 |
372 |
216.7000 |
CHIX |
24042240400109026-1100029UK20230612 |
12-Jun-2023 14:21:16 |
1017 |
216.7000 |
XLON |
05002050000068669-E0EqITc7FXOT20230612 |
12-Jun-2023 14:22:43 |
199 |
216.7000 |
CHIX |
24042240400112214-110002A8N20230612 |
12-Jun-2023 14:22:43 |
655 |
216.7000 |
CHIX |
24042240400112214-110002A8O20230612 |
12-Jun-2023 14:23:28 |
2725 |
216.7000 |
XLON |
07002070000071023-E0EqITc7FZ6d20230612 |
12-Jun-2023 14:23:29 |
3266 |
216.7000 |
XLON |
05002050000071253-E0EqITc7FZ7J20230612 |
12-Jun-2023 14:23:42 |
315 |
216.7000 |
BATE |
40022400200186422-10001EG120230612 |
12-Jun-2023 14:24:01 |
1223 |
216.7000 |
XLON |
05002050000071439-E0EqITc7FZTy20230612 |
12-Jun-2023 14:24:22 |
1021 |
216.7000 |
BATE |
40022400200186763-10001EKS20230612 |
12-Jun-2023 14:24:22 |
2328 |
216.7000 |
XLON |
07002070000071549-E0EqITc7FZz320230612 |
12-Jun-2023 14:24:22 |
1203 |
216.7000 |
XLON |
07002070000071549-E0EqITc7FZz520230612 |
12-Jun-2023 14:24:22 |
194 |
216.7000 |
BATE |
40022400200186763-10001EKR20230612 |
12-Jun-2023 14:25:22 |
351 |
216.7000 |
BATE |
24022240200188952-10001ET320230612 |
12-Jun-2023 14:25:23 |
231 |
216.7000 |
CHIX |
24042240400113075-110002AXB20230612 |
12-Jun-2023 14:25:23 |
773 |
216.7000 |
CHIX |
24042240400113075-110002AXA20230612 |
12-Jun-2023 14:25:23 |
2205 |
216.7000 |
XLON |
05002050000071937-E0EqITc7FaeK20230612 |
12-Jun-2023 14:25:23 |
23 |
216.7000 |
XLON |
05002050000071937-E0EqITc7FaeM20230612 |
12-Jun-2023 14:26:17 |
429 |
216.8000 |
BATE |
40022400200187757-10001EYP20230612 |
12-Jun-2023 14:26:17 |
1671 |
216.8000 |
BATE |
24022240200189376-10001EYO20230612 |
12-Jun-2023 14:26:17 |
4064 |
216.8000 |
XLON |
07002070000072236-E0EqITc7FbKp20230612 |
12-Jun-2023 14:26:17 |
234 |
216.8000 |
BATE |
40022400200187757-10001EYQ20230612 |
12-Jun-2023 14:26:17 |
2376 |
216.8000 |
BATE |
40022400200187757-10001EYR20230612 |
12-Jun-2023 14:26:17 |
220 |
216.8000 |
BATE |
24022240200189376-10001EYN20230612 |
12-Jun-2023 14:26:18 |
3271 |
216.8000 |
XLON |
05002050000072246-E0EqITc7FbLr20230612 |
12-Jun-2023 14:26:20 |
545 |
216.7000 |
CHIX |
40042400400113515-110002B7420230612 |
12-Jun-2023 14:26:20 |
3006 |
216.7000 |
XLON |
07002070000072157-E0EqITc7FbN320230612 |
12-Jun-2023 14:26:20 |
687 |
216.7000 |
CHIX |
40042400400113515-110002B7320230612 |
12-Jun-2023 14:27:42 |
20 |
216.7000 |
BATE |
24022240200190261-10001F7V20230612 |
12-Jun-2023 14:28:42 |
12 |
216.7000 |
BATE |
24022240200190791-10001FFI20230612 |
12-Jun-2023 14:28:42 |
865 |
216.7000 |
BATE |
24022240200190791-10001FFJ20230612 |
12-Jun-2023 14:28:42 |
929 |
216.7000 |
BATE |
24022240200190791-10001FFK20230612 |
12-Jun-2023 14:28:43 |
1038 |
216.7000 |
CHIX |
24042240400114151-110002BVW20230612 |
12-Jun-2023 14:28:50 |
1344 |
216.7000 |
XLON |
05002050000073458-E0EqITc7FdHO20230612 |
12-Jun-2023 14:28:50 |
439 |
216.7000 |
XLON |
05002050000073458-E0EqITc7FdHM20230612 |
12-Jun-2023 14:29:19 |
1223 |
216.7000 |
XLON |
05002050000073786-E0EqITc7FdXE20230612 |
12-Jun-2023 14:29:19 |
666 |
216.7000 |
XLON |
05002050000073786-E0EqITc7FdXC20230612 |
12-Jun-2023 14:29:22 |
104 |
216.7000 |
BATE |
40022400200189526-10001FK520230612 |
12-Jun-2023 14:29:23 |
111 |
216.7000 |
CHIX |
24042240400114384-110002C2X20230612 |
12-Jun-2023 14:29:23 |
452 |
216.7000 |
CHIX |
24042240400114384-110002C2W20230612 |
12-Jun-2023 14:29:23 |
367 |
216.7000 |
CHIX |
24042240400114384-E10002C2V20230612 |
12-Jun-2023 14:29:23 |
82 |
216.7000 |
CHIX |
24042240400114384-E10002C2U20230612 |
12-Jun-2023 14:29:48 |
421 |
216.7000 |
XLON |
05002050000074295-E0EqITc7FdyS20230612 |
12-Jun-2023 14:29:50 |
2009 |
216.6000 |
BATE |
40022400200188620-10001FPP20230612 |
12-Jun-2023 14:29:50 |
1139 |
216.6000 |
CHIX |
40042400400112416-110002CAH20230612 |
12-Jun-2023 14:29:50 |
57 |
216.6000 |
CHIX |
40042400400112416-110002CAI20230612 |
12-Jun-2023 14:29:50 |
3259 |
216.6000 |
XLON |
07002070000070855-E0EqITc7Fe1f20230612 |
12-Jun-2023 14:30:38 |
3170 |
216.4000 |
XLON |
05002050000074324-E0EqITc7FgXT20230612 |
12-Jun-2023 14:30:38 |
71 |
216.4000 |
BATE |
24022240200189974-10001G9O20230612 |
12-Jun-2023 14:30:38 |
2462 |
216.4000 |
XLON |
07002070000073485-E0EqITc7FgXR20230612 |
12-Jun-2023 14:30:38 |
2100 |
216.4000 |
BATE |
24022240200189974-10001G9N20230612 |
12-Jun-2023 14:32:21 |
2832 |
216.5000 |
XLON |
05002050000076944-E0EqITc7FkdP20230612 |
12-Jun-2023 14:32:49 |
837 |
216.6000 |
XLON |
05002050000077406-E0EqITc7FlkF20230612 |
12-Jun-2023 14:32:49 |
43 |
216.6000 |
XLON |
05002050000077406-E0EqITc7FlkH20230612 |
12-Jun-2023 14:33:07 |
3816 |
216.6000 |
XLON |
05002050000077648-E0EqITc7FmVY20230612 |
12-Jun-2023 14:33:09 |
743 |
216.5000 |
BATE |
40022400200192449-10001HDG20230612 |
12-Jun-2023 14:33:09 |
223 |
216.5000 |
BATE |
40022400200192449-10001HDH20230612 |
12-Jun-2023 14:33:09 |
421 |
216.5000 |
CHIX |
24042240400116323-110002F9U20230612 |
12-Jun-2023 14:33:09 |
2356 |
216.5000 |
BATE |
24022240200194039-10001HDF20230612 |
12-Jun-2023 14:33:09 |
1157 |
216.5000 |
CHIX |
24042240400116323-110002F9V20230612 |
12-Jun-2023 14:33:09 |
166 |
216.5000 |
XLON |
05002050000076944-E0EqITc7Fmfx20230612 |
12-Jun-2023 14:33:09 |
1257 |
216.5000 |
BATE |
40022400200192448-10001HDD20230612 |
12-Jun-2023 14:33:09 |
44 |
216.5000 |
BATE |
24022240200194039-10001HDE20230612 |
12-Jun-2023 14:34:05 |
1368 |
216.4000 |
XLON |
05002050000076598-E0EqITc7Fodg20230612 |
12-Jun-2023 14:34:05 |
2211 |
216.4000 |
XLON |
05002050000076598-E0EqITc7Fode20230612 |
12-Jun-2023 14:34:05 |
1193 |
216.4000 |
CHIX |
40042400400116251-110002FUQ20230612 |
12-Jun-2023 14:34:05 |
1178 |
216.4000 |
XLON |
07002070000077884-E0EqITc7Fodi20230612 |
12-Jun-2023 14:34:05 |
175 |
216.4000 |
CHIX |
24042240400116050-110002FUR20230612 |
12-Jun-2023 14:34:05 |
640 |
216.4000 |
CHIX |
24042240400116050-110002FUS20230612 |
12-Jun-2023 14:34:47 |
432 |
216.4000 |
CHIX |
24042240400117325-110002G5020230612 |
12-Jun-2023 14:34:47 |
234 |
216.4000 |
CHIX |
24042240400117325-110002G4Z20230612 |
12-Jun-2023 14:35:01 |
1069 |
216.4000 |
BATE |
24022240200195704-10001I0V20230612 |
12-Jun-2023 14:35:01 |
711 |
216.4000 |
BATE |
24022240200195704-10001I0T20230612 |
12-Jun-2023 14:35:01 |
242 |
216.4000 |
BATE |
24022240200195704-10001I0U20230612 |
12-Jun-2023 14:35:03 |
3276 |
216.3000 |
XLON |
07002070000078883-E0EqITc7FqKH20230612 |
12-Jun-2023 14:35:59 |
2754 |
216.3000 |
XLON |
05002050000079653-E0EqITc7FsEW20230612 |
12-Jun-2023 14:36:38 |
2498 |
216.2000 |
XLON |
05002050000078940-E0EqITc7FtT020230612 |
12-Jun-2023 14:36:38 |
436 |
216.2000 |
BATE |
40022400200193836-10001IJ920230612 |
12-Jun-2023 14:36:38 |
665 |
216.2000 |
CHIX |
24042240400117176-110002HCX20230612 |
12-Jun-2023 14:36:38 |
732 |
216.2000 |
BATE |
40022400200193836-10001IJA20230612 |
12-Jun-2023 14:36:38 |
1051 |
216.2000 |
XLON |
05002050000078940-E0EqITc7FtTB20230612 |
12-Jun-2023 14:36:46 |
1009 |
216.2000 |
BATE |
40022400200193836-10001IKV20230612 |
12-Jun-2023 14:37:11 |
244 |
216.1000 |
CHIX |
40042400400118269-110002HQN20230612 |
12-Jun-2023 14:37:14 |
1316 |
216.1000 |
XLON |
07002070000079600-E0EqITc7FulZ20230612 |
12-Jun-2023 14:37:14 |
1101 |
216.1000 |
BATE |
40022400200195156-10001IR920230612 |
12-Jun-2023 14:37:14 |
626 |
216.1000 |
CHIX |
40042400400118269-110002HRE20230612 |
12-Jun-2023 14:37:14 |
1467 |
216.1000 |
XLON |
07002070000079600-E0EqITc7Fulb20230612 |
12-Jun-2023 14:37:27 |
101 |
216.1000 |
BATE |
40022400200195156-10001ITF20230612 |
12-Jun-2023 14:37:28 |
3809 |
216.0000 |
XLON |
07002070000080427-E0EqITc7FvCH20230612 |
12-Jun-2023 14:37:42 |
58 |
216.1000 |
BATE |
40022400200196348-10001IVW20230612 |
12-Jun-2023 14:37:42 |
1390 |
216.1000 |
BATE |
40022400200196348-10001IVV20230612 |
12-Jun-2023 14:40:08 |
3487 |
216.5000 |
XLON |
05002050000086784-E0EqITc7G0Rq20230612 |
12-Jun-2023 14:40:08 |
1044 |
216.5000 |
CHIX |
40042400400119914-110002JS520230612 |
12-Jun-2023 14:40:44 |
438 |
216.5000 |
XLON |
05002050000088533-E0EqITc7G16l20230612 |
12-Jun-2023 14:41:10 |
128 |
216.7000 |
XLON |
07002070000090304-E0EqITc7G28G20230612 |
12-Jun-2023 14:41:11 |
13 |
216.7000 |
XLON |
05002050000090417-E0EqITc7G2Ae20230612 |
12-Jun-2023 14:41:11 |
3267 |
216.7000 |
XLON |
05002050000090417-E0EqITc7G2AX20230612 |
12-Jun-2023 14:41:13 |
725 |
216.7000 |
XLON |
05002050000090417-E0EqITc7G2EM20230612 |
12-Jun-2023 14:41:30 |
732 |
216.7000 |
XLON |
07002070000090337-E0EqITc7G2bW20230612 |
12-Jun-2023 14:41:30 |
1618 |
216.7000 |
XLON |
07002070000090337-E0EqITc7G2dJ20230612 |
12-Jun-2023 14:41:30 |
744 |
216.7000 |
XLON |
05002050000090529-E0EqITc7G2dN20230612 |
12-Jun-2023 14:43:03 |
1308 |
216.8000 |
CHIX |
40042400400121501-110002L6Q20230612 |
12-Jun-2023 14:43:03 |
1468 |
216.8000 |
BATE |
24022240200201638-10001KRN20230612 |
12-Jun-2023 14:43:03 |
3703 |
216.8000 |
XLON |
05002050000092938-E0EqITc7G5EN20230612 |
12-Jun-2023 14:43:03 |
1571 |
216.8000 |
BATE |
24022240200201638-10001KRO20230612 |
12-Jun-2023 14:43:04 |
2883 |
216.8000 |
XLON |
05002050000093541-E0EqITc7G5F920230612 |
12-Jun-2023 14:43:14 |
732 |
216.8000 |
XLON |
07002070000093749-E0EqITc7G5P920230612 |
12-Jun-2023 14:43:24 |
665 |
216.8000 |
XLON |
05002050000094137-E0EqITc7G5he20230612 |
12-Jun-2023 14:44:02 |
370 |
216.8000 |
XLON |
05002050000094137-E0EqITc7G6tn20230612 |
12-Jun-2023 14:44:02 |
860 |
216.8000 |
XLON |
05002050000094588-E0EqITc7G6tp20230612 |
12-Jun-2023 14:44:02 |
1824 |
216.8000 |
XLON |
05002050000094137-E0EqITc7G6tl20230612 |
12-Jun-2023 14:44:16 |
3033 |
216.8000 |
XLON |
05002050000095865-E0EqITc7G7U520230612 |
12-Jun-2023 14:44:16 |
738 |
216.8000 |
XLON |
05002050000095865-E0EqITc7G7U020230612 |
12-Jun-2023 14:44:23 |
1277 |
216.8000 |
CHIX |
40042400400122478-110002M1U20230612 |
12-Jun-2023 14:44:23 |
2171 |
216.8000 |
BATE |
40022400200201474-10001LAD20230612 |
12-Jun-2023 14:45:29 |
2189 |
216.8000 |
XLON |
05002050000097219-E0EqITc7G9j820230612 |
12-Jun-2023 14:45:29 |
1861 |
216.8000 |
XLON |
05002050000097219-E0EqITc7G9j620230612 |
12-Jun-2023 14:47:07 |
1544 |
216.8000 |
CHIX |
40042400400123937-110002NCU20230612 |
12-Jun-2023 14:47:07 |
1917 |
216.8000 |
BATE |
40022400200203665-10001M2120230612 |
12-Jun-2023 14:47:07 |
1850 |
216.8000 |
XLON |
07002070000098821-E0EqITc7GC2o20230612 |
12-Jun-2023 14:47:07 |
1629 |
216.8000 |
XLON |
07002070000098821-E0EqITc7GC2q20230612 |
12-Jun-2023 14:47:07 |
471 |
216.8000 |
BATE |
40022400200203665-10001M2220230612 |
12-Jun-2023 14:47:08 |
2138 |
216.8000 |
XLON |
05002050000100393-E0EqITc7GC7Z20230612 |
12-Jun-2023 14:47:08 |
619 |
216.8000 |
XLON |
05002050000100393-E0EqITc7GC7X20230612 |
12-Jun-2023 14:47:10 |
270 |
216.8000 |
XLON |
05002050000100393-E0EqITc7GCBk20230612 |
12-Jun-2023 14:47:55 |
150 |
216.9000 |
XLON |
05002050000101419-E0EqITc7GDc820230612 |
12-Jun-2023 14:48:13 |
3563 |
217.0000 |
XLON |
07002070000101571-E0EqITc7GEJ820230612 |
12-Jun-2023 14:48:13 |
1813 |
217.0000 |
BATE |
40022400200204530-10001MFS20230612 |
12-Jun-2023 14:48:13 |
559 |
217.0000 |
XLON |
07002070000101571-E0EqITc7GEJA20230612 |
12-Jun-2023 14:48:13 |
2605 |
217.0000 |
BATE |
40022400200204531-10001MFT20230612 |
12-Jun-2023 14:48:23 |
3335 |
216.9000 |
XLON |
05002050000101419-E0EqITc7GEkf20230612 |
12-Jun-2023 14:48:23 |
1266 |
216.9000 |
CHIX |
24042240400124053-110002O5R20230612 |
12-Jun-2023 14:48:24 |
7 |
216.9000 |
CHIX |
24042240400124053-110002O6F20230612 |
12-Jun-2023 14:48:55 |
720 |
217.0000 |
CHIX |
24042240400124658-110002OGH20230612 |
12-Jun-2023 14:48:55 |
3688 |
217.0000 |
XLON |
05002050000102787-E0EqITc7GFpm20230612 |
12-Jun-2023 14:48:55 |
72 |
217.0000 |
CHIX |
24042240400124658-110002OGB20230612 |
12-Jun-2023 14:49:01 |
72 |
217.0000 |
CHIX |
24042240400124658-110002OIB20230612 |
12-Jun-2023 14:50:24 |
1028 |
217.1000 |
XLON |
07002070000104550-E0EqITc7GIzs20230612 |
12-Jun-2023 14:51:03 |
668 |
217.3000 |
CHIX |
40042400400126432-110002PMF20230612 |
12-Jun-2023 14:51:03 |
802 |
217.3000 |
CHIX |
40042400400126432-110002PMG20230612 |
12-Jun-2023 14:51:04 |
928 |
217.3000 |
XLON |
07002070000106377-E0EqITc7GKB320230612 |
12-Jun-2023 14:53:07 |
4087 |
217.4000 |
XLON |
07002070000108723-E0EqITc7GNVT20230612 |
12-Jun-2023 14:53:07 |
1014 |
217.4000 |
BATE |
24022240200210611-10001O1520230612 |
12-Jun-2023 14:53:07 |
412 |
217.4000 |
CHIX |
40042400400127352-110002QNC20230612 |
12-Jun-2023 14:53:07 |
887 |
217.4000 |
CHIX |
40042400400127352-110002QNB20230612 |
12-Jun-2023 14:53:07 |
1808 |
217.4000 |
BATE |
24022240200210611-10001O1620230612 |
12-Jun-2023 14:53:08 |
2032 |
217.4000 |
XLON |
07002070000109406-E0EqITc7GNWv20230612 |
12-Jun-2023 14:53:08 |
286 |
217.4000 |
XLON |
07002070000109406-E0EqITc7GNWt20230612 |
12-Jun-2023 14:53:08 |
1974 |
217.4000 |
XLON |
07002070000109406-E0EqITc7GNWx20230612 |
12-Jun-2023 14:53:09 |
1435 |
217.4000 |
XLON |
05002050000109361-E0EqITc7GNYX20230612 |
12-Jun-2023 14:53:09 |
444 |
217.4000 |
XLON |
05002050000109361-E0EqITc7GNYT20230612 |
12-Jun-2023 14:53:09 |
2164 |
217.4000 |
XLON |
05002050000109361-E0EqITc7GNYV20230612 |
12-Jun-2023 14:53:36 |
165 |
217.4000 |
XLON |
05002050000109909-E0EqITc7GOJA20230612 |
12-Jun-2023 14:53:37 |
2025 |
217.4000 |
XLON |
05002050000109909-E0EqITc7GOLE20230612 |
12-Jun-2023 14:53:37 |
1195 |
217.4000 |
XLON |
05002050000109909-E0EqITc7GOLJ20230612 |
12-Jun-2023 14:53:39 |
335 |
217.4000 |
BATE |
40022400200209695-10001O7R20230612 |
12-Jun-2023 14:53:39 |
155 |
217.4000 |
BATE |
40022400200209695-10001O7Q20230612 |
12-Jun-2023 14:53:39 |
2724 |
217.4000 |
BATE |
40022400200209695-10001O7S20230612 |
12-Jun-2023 14:53:39 |
477 |
217.4000 |
BATE |
40022400200209695-10001O7P20230612 |
12-Jun-2023 14:53:59 |
71 |
217.3000 |
BATE |
40022400200208130-10001OBJ20230612 |
12-Jun-2023 14:53:59 |
2100 |
217.3000 |
XLON |
05002050000106297-E0EqITc7GOlM20230612 |
12-Jun-2023 14:53:59 |
1 |
217.3000 |
XLON |
05002050000106297-E0EqITc7GOlK20230612 |
12-Jun-2023 14:53:59 |
97 |
217.3000 |
XLON |
05002050000106297-E0EqITc7GOlR20230612 |
12-Jun-2023 14:53:59 |
1578 |
217.3000 |
XLON |
05002050000106297-E0EqITc7GOlO20230612 |
12-Jun-2023 14:53:59 |
2100 |
217.3000 |
BATE |
40022400200208130-10001OB520230612 |
12-Jun-2023 14:53:59 |
1563 |
217.3000 |
CHIX |
40042400400127083-110002R3W20230612 |
12-Jun-2023 14:54:12 |
2171 |
217.2000 |
BATE |
40022400200207406-10001OEB20230612 |
12-Jun-2023 14:54:12 |
716 |
217.2000 |
XLON |
05002050000110066-E0EqITc7GPKt20230612 |
12-Jun-2023 14:54:12 |
1866 |
217.2000 |
XLON |
05002050000109910-E0EqITc7GPKr20230612 |
12-Jun-2023 14:54:40 |
1328 |
216.9000 |
CHIX |
40042400400128031-110002RKS20230612 |
12-Jun-2023 14:57:22 |
190 |
217.2000 |
CHIX |
24042240400128816-110002SVD20230612 |
12-Jun-2023 14:57:22 |
2461 |
217.2000 |
BATE |
24022240200213564-10001PBZ20230612 |
12-Jun-2023 14:57:22 |
3127 |
217.2000 |
XLON |
07002070000112964-E0EqITc7GUTV20230612 |
12-Jun-2023 14:57:22 |
778 |
217.2000 |
CHIX |
24042240400128816-110002SVC20230612 |
12-Jun-2023 14:57:22 |
1025 |
217.2000 |
CHIX |
40042400400129122-110002SVB20230612 |
12-Jun-2023 14:57:54 |
152 |
217.4000 |
XLON |
07002070000115833-E0EqITc7GVXK20230612 |
12-Jun-2023 14:58:22 |
1614 |
217.4000 |
XLON |
07002070000115833-E0EqITc7GVzL20230612 |
12-Jun-2023 14:58:22 |
2255 |
217.4000 |
XLON |
07002070000115833-E0EqITc7GVzJ20230612 |
12-Jun-2023 14:58:23 |
1397 |
217.4000 |
XLON |
05002050000116399-E0EqITc7GW0m20230612 |
12-Jun-2023 14:58:23 |
23 |
217.4000 |
XLON |
05002050000116399-E0EqITc7GW0q20230612 |
12-Jun-2023 14:58:23 |
1900 |
217.4000 |
XLON |
05002050000116399-E0EqITc7GW0o20230612 |
12-Jun-2023 14:58:23 |
1925 |
217.4000 |
XLON |
05002050000116399-E0EqITc7GW0k20230612 |
12-Jun-2023 14:58:45 |
467 |
217.4000 |
XLON |
07002070000117020-E0EqITc7GWpp20230612 |
12-Jun-2023 14:58:45 |
1504 |
217.4000 |
XLON |
07002070000117020-E0EqITc7GWpr20230612 |
12-Jun-2023 14:59:14 |
1791 |
217.3000 |
BATE |
24022240200215227-10001PW620230612 |
12-Jun-2023 14:59:14 |
317 |
217.3000 |
XLON |
07002070000115821-E0EqITc7GXWq20230612 |
12-Jun-2023 14:59:14 |
803 |
217.3000 |
XLON |
05002050000115656-E0EqITc7GXWs20230612 |
12-Jun-2023 14:59:14 |
3707 |
217.4000 |
XLON |
05002050000117374-E0EqITc7GXWQ20230612 |
12-Jun-2023 14:59:14 |
999 |
217.3000 |
BATE |
24022240200215227-10001PW520230612 |
12-Jun-2023 14:59:14 |
692 |
217.3000 |
XLON |
07002070000115822-E0EqITc7GXWu20230612 |
12-Jun-2023 14:59:14 |
528 |
217.4000 |
XLON |
05002050000117374-E0EqITc7GXWS20230612 |
12-Jun-2023 14:59:14 |
901 |
217.3000 |
CHIX |
40042400400129914-110002TT320230612 |
12-Jun-2023 14:59:14 |
1441 |
217.3000 |
XLON |
07002070000115821-E0EqITc7GXWo20230612 |
12-Jun-2023 14:59:16 |
1282 |
217.2000 |
XLON |
07002070000117021-E0EqITc7GXZH20230612 |
12-Jun-2023 14:59:16 |
307 |
217.2000 |
XLON |
07002070000117021-E0EqITc7GXZJ20230612 |
12-Jun-2023 14:59:16 |
1067 |
217.2000 |
CHIX |
40042400400129871-110002TTT20230612 |
12-Jun-2023 14:59:16 |
162 |
217.2000 |
CHIX |
40042400400129871-110002TTS20230612 |
12-Jun-2023 14:59:21 |
742 |
217.2000 |
XLON |
07002070000117021-E0EqITc7GXg020230612 |
12-Jun-2023 14:59:30 |
1 |
217.1000 |
BATE |
40022400200211753-10001PYL20230612 |
12-Jun-2023 14:59:30 |
1010 |
217.1000 |
BATE |
40022400200211753-10001PYK20230612 |
12-Jun-2023 14:59:30 |
682 |
217.1000 |
BATE |
40022400200211753-10001PYM20230612 |
12-Jun-2023 15:00:23 |
864 |
217.1000 |
CHIX |
40042400400131304-110002UEM20230612 |
12-Jun-2023 15:00:43 |
490 |
217.0000 |
CHIX |
24042240400130305-110002UJN20230612 |
12-Jun-2023 15:00:43 |
441 |
217.0000 |
CHIX |
24042240400130305-110002UJM20230612 |
12-Jun-2023 15:00:52 |
69 |
216.9000 |
CHIX |
40042400400130617-110002ULG20230612 |
12-Jun-2023 15:02:20 |
463 |
217.1000 |
XLON |
05002050000122754-E0EqITc7GcrL20230612 |
12-Jun-2023 15:02:23 |
463 |
217.1000 |
CHIX |
40042400400132224-110002VCD20230612 |
12-Jun-2023 15:02:23 |
468 |
217.1000 |
CHIX |
40042400400132224-110002VCE20230612 |
12-Jun-2023 15:02:23 |
151 |
217.1000 |
XLON |
05002050000122784-E0EqITc7Gd1g20230612 |
12-Jun-2023 15:02:23 |
3040 |
217.1000 |
XLON |
05002050000122784-E0EqITc7Gd1o20230612 |
12-Jun-2023 15:03:15 |
834 |
217.0000 |
BATE |
40022400200216514-10001R3T20230612 |
12-Jun-2023 15:03:15 |
968 |
217.0000 |
XLON |
05002050000120991-E0EqITc7Gen520230612 |
12-Jun-2023 15:03:15 |
818 |
217.1000 |
BATE |
24022240200218630-10001R3R20230612 |
12-Jun-2023 15:03:15 |
2305 |
217.0000 |
XLON |
05002050000120991-E0EqITc7Gen120230612 |
12-Jun-2023 15:03:15 |
276 |
217.1000 |
BATE |
24022240200218630-10001R3S20230612 |
12-Jun-2023 15:03:15 |
798 |
217.0000 |
CHIX |
24042240400131364-110002VQQ20230612 |
12-Jun-2023 15:03:15 |
3028 |
217.1000 |
XLON |
07002070000123160-E0EqITc7GemJ20230612 |
12-Jun-2023 15:03:15 |
80 |
217.1000 |
XLON |
05002050000122784-E0EqITc7GemH20230612 |
12-Jun-2023 15:03:15 |
1074 |
217.0000 |
BATE |
40022400200216514-10001R3V20230612 |
12-Jun-2023 15:03:15 |
1294 |
217.1000 |
BATE |
24022240200218630-10001R3Q20230612 |
12-Jun-2023 15:03:15 |
493 |
217.1000 |
CHIX |
40042400400132361-110002VQN20230612 |
12-Jun-2023 15:03:15 |
239 |
217.1000 |
CHIX |
40042400400132361-110002VQO20230612 |
12-Jun-2023 15:03:15 |
334 |
217.0000 |
BATE |
40022400200216514-10001R3U20230612 |
12-Jun-2023 15:03:17 |
1968 |
216.9000 |
XLON |
07002070000123233-E0EqITc7Gesw20230612 |
12-Jun-2023 15:03:17 |
1693 |
216.9000 |
BATE |
40022400200211146-10001R4720230612 |
12-Jun-2023 15:03:17 |
893 |
216.9000 |
XLON |
07002070000123286-E0EqITc7Gesy20230612 |
12-Jun-2023 15:03:43 |
2100 |
216.7000 |
XLON |
05002050000124233-E0EqITc7Gfsu20230612 |
12-Jun-2023 15:03:43 |
368 |
216.7000 |
XLON |
05002050000124233-E0EqITc7Gfsy20230612 |
12-Jun-2023 15:03:44 |
1844 |
216.6000 |
XLON |
07002070000124418-E0EqITc7Gfur20230612 |
12-Jun-2023 15:03:46 |
1105 |
216.6000 |
XLON |
07002070000124418-E0EqITc7Gfuu20230612 |
12-Jun-2023 15:04:32 |
1782 |
216.6000 |
BATE |
40022400200218025-10001RF920230612 |
12-Jun-2023 15:04:32 |
1167 |
216.6000 |
BATE |
24022240200219783-10001RFB20230612 |
12-Jun-2023 15:04:32 |
700 |
216.6000 |
CHIX |
40042400400133115-110002WAN20230612 |
12-Jun-2023 15:04:32 |
318 |
216.6000 |
BATE |
24022240200219783-10001RFA20230612 |
12-Jun-2023 15:04:32 |
298 |
216.6000 |
CHIX |
40042400400133115-110002WAM20230612 |
12-Jun-2023 15:04:32 |
789 |
216.6000 |
CHIX |
24042240400132829-110002WAO20230612 |
12-Jun-2023 15:05:18 |
2917 |
216.5000 |
XLON |
05002050000126379-E0EqITc7GjHe20230612 |
12-Jun-2023 15:05:39 |
924 |
216.6000 |
XLON |
07002070000127756-E0EqITc7Gk7j20230612 |
12-Jun-2023 15:05:39 |
981 |
216.6000 |
XLON |
07002070000127756-E0EqITc7Gk7a20230612 |
12-Jun-2023 15:05:41 |
1753 |
216.5000 |
XLON |
05002050000127608-E0EqITc7GkFO20230612 |
12-Jun-2023 15:06:03 |
931 |
216.5000 |
CHIX |
24042240400133469-110002X3K20230612 |
12-Jun-2023 15:07:21 |
1393 |
216.5000 |
BATE |
24022240200221451-10001SEG20230612 |
12-Jun-2023 15:07:21 |
707 |
216.5000 |
BATE |
24022240200221452-10001SEH20230612 |
12-Jun-2023 15:07:21 |
3873 |
216.5000 |
XLON |
07002070000129749-E0EqITc7GmjM20230612 |
12-Jun-2023 15:07:21 |
686 |
216.5000 |
BATE |
24022240200221452-10001SEI20230612 |
12-Jun-2023 15:07:31 |
1633 |
216.4000 |
XLON |
07002070000127678-E0EqITc7GnAG20230612 |
12-Jun-2023 15:07:31 |
1704 |
216.4000 |
XLON |
05002050000128450-E0EqITc7GnAI20230612 |
12-Jun-2023 15:07:31 |
931 |
216.4000 |
CHIX |
40042400400133792-110002XXF20230612 |
12-Jun-2023 15:08:22 |
156 |
216.5000 |
XLON |
05002050000130776-E0EqITc7Gozp20230612 |
12-Jun-2023 15:10:23 |
2983 |
216.6000 |
XLON |
05002050000132096-E0EqITc7GryH20230612 |
12-Jun-2023 15:10:32 |
681 |
216.6000 |
XLON |
07002070000133109-E0EqITc7GsFd20230612 |
12-Jun-2023 15:11:06 |
3226 |
216.6000 |
XLON |
05002050000133071-E0EqITc7Gt0f20230612 |
12-Jun-2023 15:11:21 |
1931 |
216.6000 |
XLON |
07002070000134222-E0EqITc7GtLo20230612 |
12-Jun-2023 15:11:21 |
1849 |
216.6000 |
XLON |
07002070000134222-E0EqITc7GtLq20230612 |
12-Jun-2023 15:11:42 |
96 |
216.4000 |
BATE |
24022240200222373-10001TRT20230612 |
12-Jun-2023 15:11:42 |
819 |
216.5000 |
XLON |
05002050000133166-E0EqITc7GtrH20230612 |
12-Jun-2023 15:11:42 |
3421 |
216.5000 |
XLON |
05002050000130776-E0EqITc7GtrD20230612 |
12-Jun-2023 15:11:42 |
2029 |
216.5000 |
BATE |
24022240200222965-10001TRS20230612 |
12-Jun-2023 15:11:42 |
1866 |
216.5000 |
XLON |
07002070000132406-E0EqITc7GtrF20230612 |
12-Jun-2023 15:11:42 |
837 |
216.5000 |
CHIX |
24042240400134782-110002ZX620230612 |
12-Jun-2023 15:11:42 |
732 |
216.5000 |
CHIX |
40042400400134952-110002ZX520230612 |
12-Jun-2023 15:11:42 |
834 |
216.4000 |
BATE |
24022240200222373-10001TRZ20230612 |
12-Jun-2023 15:11:42 |
115 |
216.4000 |
BATE |
24022240200222373-10001TRW20230612 |
12-Jun-2023 15:11:42 |
361 |
216.4000 |
BATE |
24022240200222373-10001TRV20230612 |
12-Jun-2023 15:11:42 |
143 |
216.4000 |
BATE |
24022240200222373-10001TRX20230612 |
12-Jun-2023 15:11:42 |
81 |
216.4000 |
BATE |
24022240200222373-10001TRU20230612 |
12-Jun-2023 15:11:57 |
865 |
216.3000 |
BATE |
40022400200219009-10001TUJ20230612 |
12-Jun-2023 15:11:59 |
107 |
216.3000 |
BATE |
40022400200219009-10001TUX20230612 |
12-Jun-2023 15:11:59 |
547 |
216.3000 |
BATE |
40022400200219009-10001TUW20230612 |
12-Jun-2023 15:11:59 |
732 |
216.3000 |
CHIX |
40042400400135051-11000301B20230612 |
12-Jun-2023 15:12:38 |
3277 |
216.2000 |
XLON |
07002070000134751-E0EqITc7Gvff20230612 |
12-Jun-2023 15:13:01 |
666 |
216.3000 |
CHIX |
24042240400136222-1100030KN20230612 |
12-Jun-2023 15:13:42 |
169 |
216.3000 |
BATE |
40022400200223320-10001UEM20230612 |
12-Jun-2023 15:13:52 |
1661 |
216.2000 |
BATE |
40022400200223319-10001UFY20230612 |
12-Jun-2023 15:13:52 |
1542 |
216.1000 |
XLON |
05002050000135828-E0EqITc7GxJw20230612 |
12-Jun-2023 15:13:52 |
998 |
216.1000 |
CHIX |
24042240400136143-1100030ZB20230612 |
12-Jun-2023 15:13:52 |
1139 |
216.2000 |
XLON |
07002070000135968-E0EqITc7GxIt20230612 |
12-Jun-2023 15:13:52 |
244 |
216.2000 |
BATE |
40022400200223319-10001UFZ20230612 |
12-Jun-2023 15:13:52 |
4200 |
216.2000 |
XLON |
07002070000135968-E0EqITc7GxIq20230612 |
12-Jun-2023 15:14:17 |
770 |
216.0000 |
BATE |
40022400200222832-10001UJY20230612 |
12-Jun-2023 15:14:17 |
591 |
216.0000 |
BATE |
40022400200222832-10001UJW20230612 |
12-Jun-2023 15:14:17 |
3653 |
216.0000 |
XLON |
07002070000135969-E0EqITc7Gxtn20230612 |
12-Jun-2023 15:15:30 |
1549 |
216.0000 |
XLON |
07002070000137402-E0EqITc7Gzne20230612 |
12-Jun-2023 15:15:30 |
1614 |
216.0000 |
XLON |
07002070000137402-E0EqITc7Gzng20230612 |
12-Jun-2023 15:15:30 |
799 |
216.0000 |
CHIX |
24042240400136804-1100031SG20230612 |
12-Jun-2023 15:15:30 |
1194 |
216.0000 |
BATE |
24022240200225962-10001UXQ20230612 |
12-Jun-2023 15:15:32 |
1520 |
215.9000 |
BATE |
40022400200223904-10001UXY20230612 |
12-Jun-2023 15:15:32 |
2496 |
215.9000 |
XLON |
05002050000137276-E0EqITc7Gzsf20230612 |
12-Jun-2023 15:15:32 |
813 |
215.9000 |
CHIX |
24042240400136732-1100031T120230612 |
12-Jun-2023 15:15:32 |
931 |
215.9000 |
XLON |
05002050000137276-E0EqITc7Gzsd20230612 |
12-Jun-2023 15:17:53 |
3513 |
216.0000 |
XLON |
05002050000140478-E0EqITc7H2sx20230612 |
12-Jun-2023 15:18:15 |
1217 |
216.0000 |
BATE |
40022400200225587-10001VNC20230612 |
12-Jun-2023 15:18:15 |
280 |
216.0000 |
BATE |
40022400200225587-10001VNB20230612 |
12-Jun-2023 15:18:15 |
3174 |
216.0000 |
XLON |
07002070000140831-E0EqITc7H3e120230612 |
12-Jun-2023 15:19:23 |
236 |
216.1000 |
CHIX |
24042240400138641-1100033BH20230612 |
12-Jun-2023 15:20:21 |
3230 |
216.2000 |
XLON |
07002070000142592-E0EqITc7H68Q20230612 |
12-Jun-2023 15:20:23 |
732 |
216.2000 |
BATE |
40022400200227115-10001W6A20230612 |
12-Jun-2023 15:22:03 |
795 |
216.3000 |
CHIX |
24042240400139665-1100034EE20230612 |
12-Jun-2023 15:22:03 |
66 |
216.3000 |
CHIX |
24042240400139665-1100034EF20230612 |
12-Jun-2023 15:22:35 |
1311 |
216.2000 |
XLON |
05002050000145094-E0EqITc7H96G20230612 |
12-Jun-2023 15:22:35 |
822 |
216.2000 |
XLON |
05002050000145094-E0EqITc7H96J20230612 |
12-Jun-2023 15:22:35 |
776 |
216.2000 |
XLON |
07002070000145331-E0EqITc7H96E20230612 |
12-Jun-2023 15:22:35 |
809 |
216.2000 |
BATE |
24022240200229429-10001WS120230612 |
12-Jun-2023 15:22:35 |
1144 |
216.2000 |
BATE |
24022240200229428-10001WS020230612 |
12-Jun-2023 15:22:35 |
4071 |
216.2000 |
XLON |
05002050000144006-E0EqITc7H96720230612 |
12-Jun-2023 15:22:35 |
1205 |
216.2000 |
CHIX |
40042400400139519-1100034P220230612 |
12-Jun-2023 15:22:35 |
1645 |
216.2000 |
BATE |
24022240200229438-10001WS220230612 |
12-Jun-2023 15:23:13 |
680 |
216.1000 |
CHIX |
40042400400139471-11000350T20230612 |
12-Jun-2023 15:23:13 |
1549 |
216.1000 |
BATE |
24022240200230388-10001WYO20230612 |
12-Jun-2023 15:23:13 |
601 |
216.1000 |
XLON |
07002070000145484-E0EqITc7HA6P20230612 |
12-Jun-2023 15:23:13 |
76 |
216.1000 |
XLON |
07002070000145484-E0EqITc7HA6R20230612 |
12-Jun-2023 15:24:36 |
292 |
216.3000 |
XLON |
07002070000147802-E0EqITc7HBwv20230612 |
12-Jun-2023 15:24:36 |
1504 |
216.3000 |
XLON |
07002070000147802-E0EqITc7HBwt20230612 |
12-Jun-2023 15:24:36 |
372 |
216.3000 |
XLON |
07002070000147802-E0EqITc7HBwr20230612 |
12-Jun-2023 15:24:36 |
1041 |
216.3000 |
XLON |
07002070000147802-E0EqITc7HBwn20230612 |
12-Jun-2023 15:24:36 |
35 |
216.3000 |
XLON |
07002070000147802-E0EqITc7HBwp20230612 |
12-Jun-2023 15:24:42 |
2322 |
216.2000 |
XLON |
05002050000147221-E0EqITc7HC2F20230612 |
12-Jun-2023 15:24:42 |
1513 |
216.2000 |
XLON |
05002050000147221-E0EqITc7HC2I20230612 |
12-Jun-2023 15:24:42 |
899 |
216.2000 |
CHIX |
40042400400140753-1100035MC20230612 |
12-Jun-2023 15:24:42 |
720 |
216.2000 |
CHIX |
40042400400140707-1100035MB20230612 |
12-Jun-2023 15:25:14 |
1521 |
216.1000 |
XLON |
07002070000147803-E0EqITc7HCfF20230612 |
12-Jun-2023 15:25:22 |
1951 |
216.1000 |
BATE |
40022400200229764-10001XIR20230612 |
12-Jun-2023 15:27:01 |
941 |
216.5000 |
XLON |
07002070000150420-E0EqITc7HFnl20230612 |
12-Jun-2023 15:27:01 |
1397 |
216.5000 |
XLON |
07002070000150420-E0EqITc7HFnn20230612 |
12-Jun-2023 15:27:17 |
798 |
216.5000 |
CHIX |
40042400400142071-E100036SW20230612 |
12-Jun-2023 15:27:25 |
402 |
216.4000 |
XLON |
05002050000149451-E0EqITc7HGWb20230612 |
12-Jun-2023 15:27:25 |
732 |
216.4000 |
CHIX |
24042240400141258-1100036UM20230612 |
12-Jun-2023 15:27:25 |
381 |
216.4000 |
XLON |
05002050000149451-E0EqITc7HGWZ20230612 |
12-Jun-2023 15:27:25 |
2131 |
216.4000 |
XLON |
05002050000149451-E0EqITc7HGWX20230612 |
12-Jun-2023 15:27:25 |
2271 |
216.4000 |
BATE |
40022400200230227-10001Y1U20230612 |
12-Jun-2023 15:27:31 |
204 |
216.3000 |
BATE |
24022240200232294-10001Y3O20230612 |
12-Jun-2023 15:27:31 |
1462 |
216.3000 |
BATE |
24022240200232294-10001Y3P20230612 |
12-Jun-2023 15:27:31 |
905 |
216.3000 |
XLON |
05002050000150270-E0EqITc7HGgF20230612 |
12-Jun-2023 15:27:31 |
1593 |
216.3000 |
XLON |
05002050000150270-E0EqITc7HGgA20230612 |
12-Jun-2023 15:27:31 |
731 |
216.3000 |
CHIX |
40042400400141460-1100036X620230612 |
12-Jun-2023 15:29:54 |
3109 |
216.5000 |
XLON |
05002050000152942-E0EqITc7HJpi20230612 |
12-Jun-2023 15:30:03 |
1504 |
216.5000 |
XLON |
07002070000153551-E0EqITc7HK9R20230612 |
12-Jun-2023 15:30:03 |
704 |
216.5000 |
XLON |
07002070000153551-E0EqITc7HK9P20230612 |
12-Jun-2023 15:30:03 |
979 |
216.5000 |
XLON |
07002070000153551-E0EqITc7HK9T20230612 |
12-Jun-2023 15:30:07 |
1669 |
216.4000 |
XLON |
05002050000152729-E0EqITc7HKHJ20230612 |
12-Jun-2023 15:30:07 |
1761 |
216.4000 |
XLON |
05002050000152729-E0EqITc7HKHF20230612 |
12-Jun-2023 15:30:08 |
1689 |
216.3000 |
BATE |
40022400200232259-10001YU120230612 |
12-Jun-2023 15:30:08 |
1882 |
216.3000 |
XLON |
07002070000153552-E0EqITc7HKMm20230612 |
12-Jun-2023 15:30:08 |
732 |
216.3000 |
CHIX |
24042240400142797-11000387920230612 |
12-Jun-2023 15:30:08 |
1536 |
216.3000 |
BATE |
24022240200234397-10001YU220230612 |
12-Jun-2023 15:30:18 |
527 |
216.2000 |
CHIX |
40042400400142790-1100038A220230612 |
12-Jun-2023 15:30:23 |
404 |
216.2000 |
CHIX |
40042400400142790-1100038BK20230612 |
12-Jun-2023 15:31:25 |
182 |
216.2000 |
CHIX |
24042240400144040-1100038QS20230612 |
12-Jun-2023 15:31:25 |
389 |
216.1500 |
CHIX |
24042240400144040-E100038QQ20230612 |
12-Jun-2023 15:31:25 |
161 |
216.2000 |
CHIX |
24042240400144040-1100038QR20230612 |
12-Jun-2023 15:31:50 |
3712 |
216.2000 |
XLON |
05002050000154924-E0EqITc7HMSo20230612 |
12-Jun-2023 15:32:44 |
798 |
216.4000 |
CHIX |
40042400400144899-E1000399A20230612 |
12-Jun-2023 15:33:02 |
65 |
216.4000 |
XLON |
07002070000156692-E0EqITc7HOFk20230612 |
12-Jun-2023 15:33:30 |
688 |
216.4000 |
XLON |
07002070000157167-E0EqITc7HOp820230612 |
12-Jun-2023 15:33:41 |
3187 |
216.4000 |
XLON |
07002070000157312-E0EqITc7HP5x20230612 |
12-Jun-2023 15:33:42 |
1461 |
216.4000 |
BATE |
24022240200237347-10001ZRF20230612 |
12-Jun-2023 15:34:22 |
160 |
216.4000 |
BATE |
40022400200235508-10001ZVL20230612 |
12-Jun-2023 15:34:22 |
20 |
216.4000 |
BATE |
40022400200235508-10001ZVK20230612 |
12-Jun-2023 15:34:24 |
820 |
216.4000 |
CHIX |
24042240400145238-110003A0020230612 |
12-Jun-2023 15:34:24 |
245 |
216.4000 |
CHIX |
24042240400145238-110003A0120230612 |
12-Jun-2023 15:34:24 |
66 |
216.4000 |
CHIX |
24042240400145238-1100039ZZ20230612 |
12-Jun-2023 15:34:35 |
442 |
216.4000 |
XLON |
05002050000157950-E0EqITc7HQ7i20230612 |
12-Jun-2023 15:34:42 |
3463 |
216.4000 |
XLON |
05002050000158037-E0EqITc7HQE320230612 |
12-Jun-2023 15:35:04 |
2855 |
216.3000 |
XLON |
05002050000155821-E0EqITc7HQi320230612 |
12-Jun-2023 15:35:04 |
732 |
216.3000 |
CHIX |
24042240400144610-110003A9G20230612 |
12-Jun-2023 15:35:04 |
1519 |
216.3000 |
BATE |
24022240200237346-1000201U20230612 |
12-Jun-2023 15:35:42 |
1004 |
216.3000 |
BATE |
24022240200238257-1000208M20230612 |
12-Jun-2023 15:35:44 |
1176 |
216.3000 |
BATE |
24022240200238257-1000209120230612 |
12-Jun-2023 15:36:28 |
950 |
216.4000 |
XLON |
07002070000160067-E0EqITc7HSsU20230612 |
12-Jun-2023 15:36:28 |
372 |
216.4000 |
XLON |
07002070000160067-E0EqITc7HSsW20230612 |
12-Jun-2023 15:36:43 |
2859 |
216.3000 |
XLON |
05002050000159779-E0EqITc7HTBf20230612 |
12-Jun-2023 15:36:43 |
1079 |
216.3000 |
XLON |
05002050000159779-E0EqITc7HTC820230612 |
12-Jun-2023 15:36:53 |
951 |
216.2000 |
XLON |
07002070000159946-E0EqITc7HTTe20230612 |
12-Jun-2023 15:36:53 |
732 |
216.2000 |
CHIX |
24042240400146026-110003B7420230612 |
12-Jun-2023 15:37:02 |
361 |
216.3000 |
BATE |
40022400200237082-100020MV20230612 |
12-Jun-2023 15:37:02 |
1379 |
216.3000 |
BATE |
40022400200237082-100020MU20230612 |
12-Jun-2023 15:37:32 |
665 |
216.1000 |
CHIX |
40042400400146282-110003BJ320230612 |
12-Jun-2023 15:37:32 |
1025 |
216.1000 |
BATE |
24022240200239273-100020RS20230612 |
12-Jun-2023 15:37:32 |
280 |
216.1000 |
BATE |
24022240200239273-100020RR20230612 |
12-Jun-2023 15:37:32 |
1595 |
216.2000 |
BATE |
24022240200238677-100020RK20230612 |
12-Jun-2023 15:38:28 |
1147 |
216.1000 |
XLON |
07002070000161805-E0EqITc7HVmY20230612 |
12-Jun-2023 15:38:28 |
708 |
216.1000 |
XLON |
05002050000161975-E0EqITc7HVma20230612 |
12-Jun-2023 15:38:28 |
1779 |
216.1000 |
XLON |
07002070000161805-E0EqITc7HVmU20230612 |
12-Jun-2023 15:38:42 |
159 |
216.1000 |
BATE |
24022240200240323-1000215U20230612 |
12-Jun-2023 15:38:45 |
642 |
216.1000 |
CHIX |
24042240400147169-110003C9L20230612 |
12-Jun-2023 15:38:45 |
223 |
216.1000 |
CHIX |
24042240400147169-110003C9M20230612 |
12-Jun-2023 15:39:12 |
1742 |
216.1000 |
XLON |
07002070000162867-E0EqITc7HXMj20230612 |
12-Jun-2023 15:39:12 |
1196 |
216.1000 |
XLON |
07002070000162867-E0EqITc7HXMl20230612 |
12-Jun-2023 15:39:24 |
533 |
216.1000 |
CHIX |
24042240400147468-E10003CMP20230612 |
12-Jun-2023 15:39:24 |
265 |
216.1000 |
CHIX |
24042240400147468-110003CMQ20230612 |
12-Jun-2023 15:39:58 |
2195 |
216.0000 |
XLON |
07002070000160542-E0EqITc7HYUm20230612 |
12-Jun-2023 15:39:58 |
1169 |
216.0000 |
BATE |
24022240200239754-100021I120230612 |
12-Jun-2023 15:39:58 |
198 |
216.0000 |
BATE |
24022240200239754-100021I220230612 |
12-Jun-2023 15:39:58 |
31 |
216.0000 |
BATE |
24022240200239754-100021I020230612 |
12-Jun-2023 15:39:58 |
931 |
216.0000 |
CHIX |
24042240400146725-110003CT620230612 |
12-Jun-2023 15:40:02 |
2206 |
215.9000 |
XLON |
05002050000161739-E0EqITc7HYf620230612 |
12-Jun-2023 15:40:02 |
454 |
215.9000 |
XLON |
05002050000161739-E0EqITc7HYf820230612 |
12-Jun-2023 15:43:01 |
3122 |
216.3000 |
XLON |
07002070000166170-E0EqITc7Hdbf20230612 |
12-Jun-2023 15:43:01 |
798 |
216.3000 |
CHIX |
40042400400149440-110003E1Z20230612 |
12-Jun-2023 15:43:02 |
1504 |
216.3000 |
XLON |
07002070000166316-E0EqITc7HdcK20230612 |
12-Jun-2023 15:46:35 |
1858 |
216.4000 |
XLON |
07002070000167346-E0EqITc7Hhyd20230612 |
12-Jun-2023 15:46:35 |
926 |
216.4000 |
XLON |
05002050000167428-E0EqITc7Hhyf20230612 |
12-Jun-2023 15:46:35 |
1329 |
216.4000 |
BATE |
24022240200244256-1000237K20230612 |
12-Jun-2023 15:46:35 |
371 |
216.4000 |
CHIX |
40042400400150197-110003FL320230612 |
12-Jun-2023 15:46:35 |
560 |
216.4000 |
CHIX |
40042400400150197-110003FL220230612 |
12-Jun-2023 15:46:35 |
527 |
216.4000 |
BATE |
24022240200244256-1000237J20230612 |
12-Jun-2023 15:47:08 |
3637 |
216.4000 |
XLON |
05002050000169711-E0EqITc7Hj6820230612 |
12-Jun-2023 15:47:08 |
83 |
216.4000 |
XLON |
05002050000169711-E0EqITc7Hj6I20230612 |
12-Jun-2023 15:47:08 |
685 |
216.4000 |
BATE |
40022400200243811-100023E320230612 |
12-Jun-2023 15:47:08 |
1703 |
216.4000 |
BATE |
40022400200243811-100023E420230612 |
12-Jun-2023 15:47:50 |
1225 |
216.4000 |
CHIX |
40042400400151804-110003GA120230612 |
12-Jun-2023 15:47:50 |
347 |
216.4000 |
XLON |
05002050000170232-E0EqITc7HjzP20230612 |
12-Jun-2023 15:47:50 |
2069 |
216.4000 |
XLON |
05002050000170232-E0EqITc7HjzK20230612 |
12-Jun-2023 15:47:50 |
927 |
216.4000 |
CHIX |
24042240400151522-110003GA220230612 |
12-Jun-2023 15:47:50 |
2120 |
216.4000 |
XLON |
05002050000170232-E0EqITc7HjzM20230612 |
12-Jun-2023 15:47:51 |
270 |
216.4000 |
XLON |
07002070000170907-E0EqITc7Hk3n20230612 |
12-Jun-2023 15:47:51 |
2038 |
216.4000 |
XLON |
07002070000170907-E0EqITc7Hk3l20230612 |
12-Jun-2023 15:47:54 |
3535 |
216.4000 |
XLON |
05002050000170926-E0EqITc7HkAq20230612 |
12-Jun-2023 15:47:57 |
1361 |
216.4000 |
XLON |
05002050000170970-E0EqITc7HkHd20230612 |
12-Jun-2023 15:47:57 |
1371 |
216.4000 |
XLON |
05002050000170970-E0EqITc7HkHX20230612 |
12-Jun-2023 15:47:58 |
944 |
216.4000 |
XLON |
05002050000170970-E0EqITc7HkIV20230612 |
12-Jun-2023 15:48:00 |
406 |
216.4000 |
XLON |
05002050000170970-E0EqITc7HkNb20230612 |
12-Jun-2023 15:49:33 |
238 |
216.5000 |
CHIX |
24042240400152234-110003H2X20230612 |
12-Jun-2023 15:49:33 |
2262 |
216.5000 |
XLON |
05002050000171962-E0EqITc7HmOc20230612 |
12-Jun-2023 15:49:33 |
794 |
216.5000 |
XLON |
05002050000171962-E0EqITc7HmOX20230612 |
12-Jun-2023 15:49:33 |
484 |
216.5000 |
CHIX |
24042240400152234-110003H2W20230612 |
12-Jun-2023 15:49:33 |
143 |
216.5000 |
BATE |
24022240200247331-1000240820230612 |
12-Jun-2023 15:49:33 |
794 |
216.5000 |
CHIX |
40042400400152510-110003H2V20230612 |
12-Jun-2023 15:49:33 |
2652 |
216.5000 |
BATE |
24022240200247331-1000240720230612 |
12-Jun-2023 15:51:04 |
316 |
216.6000 |
CHIX |
40042400400153209-110003HO420230612 |
12-Jun-2023 15:51:04 |
682 |
216.6000 |
CHIX |
40042400400153209-110003HO320230612 |
12-Jun-2023 15:51:05 |
343 |
216.6000 |
BATE |
24022240200248622-100024CF20230612 |
12-Jun-2023 15:51:05 |
270 |
216.6000 |
XLON |
07002070000173953-E0EqITc7HoG720230612 |
12-Jun-2023 15:51:07 |
3312 |
216.6000 |
XLON |
05002050000174015-E0EqITc7HoNt20230612 |
12-Jun-2023 15:51:08 |
2818 |
216.6000 |
XLON |
07002070000173998-E0EqITc7HoUA20230612 |
12-Jun-2023 15:51:08 |
221 |
216.6000 |
XLON |
07002070000173998-E0EqITc7HoUC20230612 |
12-Jun-2023 15:52:01 |
3316 |
216.6000 |
XLON |
05002050000174072-E0EqITc7HpW620230612 |
12-Jun-2023 15:52:01 |
934 |
216.6000 |
BATE |
24022240200248868-100024K220230612 |
12-Jun-2023 15:52:01 |
1671 |
216.6000 |
BATE |
24022240200248868-100024K320230612 |
12-Jun-2023 15:54:22 |
919 |
216.6000 |
BATE |
24022240200250177-1000253P20230612 |
12-Jun-2023 15:54:22 |
1301 |
216.6000 |
BATE |
40022400200247602-1000253N20230612 |
12-Jun-2023 15:54:22 |
3391 |
216.6000 |
XLON |
05002050000174910-E0EqITc7HsAQ20230612 |
12-Jun-2023 15:54:22 |
386 |
216.6000 |
BATE |
24022240200250177-1000253O20230612 |
12-Jun-2023 15:54:22 |
835 |
216.5000 |
BATE |
24022240200248584-1000254820230612 |
12-Jun-2023 15:54:22 |
951 |
216.5000 |
BATE |
40022400200246040-1000254520230612 |
12-Jun-2023 15:54:22 |
931 |
216.5000 |
CHIX |
24042240400152909-110003J2G20230612 |
12-Jun-2023 15:54:22 |
1890 |
216.5000 |
XLON |
07002070000172474-E0EqITc7HsD220230612 |
12-Jun-2023 15:54:22 |
753 |
216.5000 |
BATE |
24022240200248584-1000254620230612 |
12-Jun-2023 15:54:22 |
1484 |
216.5000 |
XLON |
07002070000172474-E0EqITc7HsD420230612 |
12-Jun-2023 15:54:22 |
242 |
216.5000 |
BATE |
24022240200248584-1000254720230612 |
12-Jun-2023 15:54:22 |
821 |
216.5000 |
XLON |
05002050000175034-E0EqITc7HsDI20230612 |
12-Jun-2023 15:54:22 |
598 |
216.5000 |
XLON |
07002070000174221-E0EqITc7HsDG20230612 |
12-Jun-2023 15:54:22 |
255 |
216.5000 |
XLON |
07002070000174221-E0EqITc7HsDE20230612 |
12-Jun-2023 15:54:22 |
239 |
216.5000 |
XLON |
07002070000172474-E0EqITc7HsD820230612 |
12-Jun-2023 15:54:22 |
502 |
216.5000 |
XLON |
07002070000172474-E0EqITc7HsD620230612 |
12-Jun-2023 15:54:22 |
875 |
216.6000 |
CHIX |
40042400400153912-110003J1D20230612 |
12-Jun-2023 15:54:24 |
665 |
216.5000 |
CHIX |
40042400400154555-110003J2Y20230612 |
12-Jun-2023 15:54:39 |
1768 |
216.5000 |
XLON |
05002050000177036-E0EqITc7HsdU20230612 |
12-Jun-2023 15:54:39 |
1621 |
216.5000 |
XLON |
05002050000177036-E0EqITc7HsdP20230612 |
12-Jun-2023 15:55:20 |
91 |
216.5000 |
XLON |
07002070000177575-E0EqITc7Htni20230612 |
12-Jun-2023 15:55:20 |
372 |
216.5000 |
XLON |
07002070000177575-E0EqITc7Htne20230612 |
12-Jun-2023 15:55:20 |
621 |
216.5000 |
XLON |
07002070000177575-E0EqITc7Htna20230612 |
12-Jun-2023 15:55:20 |
1504 |
216.5000 |
XLON |
07002070000177575-E0EqITc7Htng20230612 |
12-Jun-2023 15:55:20 |
270 |
216.5000 |
XLON |
07002070000177575-E0EqITc7Htnc20230612 |
12-Jun-2023 15:55:32 |
496 |
216.4000 |
BATE |
24022240200248623-100025H220230612 |
12-Jun-2023 15:56:06 |
1266 |
216.5000 |
XLON |
07002070000178198-E0EqITc7Hun120230612 |
12-Jun-2023 15:59:02 |
894 |
216.6000 |
XLON |
05002050000179605-E0EqITc7Hypr20230612 |
12-Jun-2023 15:59:02 |
1269 |
216.6000 |
XLON |
05002050000179605-E0EqITc7Hypw20230612 |
12-Jun-2023 15:59:24 |
85 |
216.7000 |
CHIX |
24042240400156710-110003LOB20230612 |
12-Jun-2023 15:59:24 |
227 |
216.7000 |
CHIX |
24042240400156710-110003LOC20230612 |
12-Jun-2023 15:59:24 |
372 |
216.7000 |
CHIX |
24042240400156710-110003LOA20230612 |
12-Jun-2023 15:59:24 |
857 |
216.7000 |
CHIX |
24042240400156710-110003LO920230612 |
12-Jun-2023 16:00:08 |
751 |
216.7000 |
BATE |
40022400200252481-100026WR20230612 |
12-Jun-2023 16:00:08 |
1420 |
216.7000 |
BATE |
40022400200252481-100026WQ20230612 |
12-Jun-2023 16:00:08 |
766 |
216.7000 |
XLON |
07002070000181487-E0EqITc7I0Xm20230612 |
12-Jun-2023 16:00:08 |
281 |
216.7000 |
XLON |
07002070000181487-E0EqITc7I0Xr20230612 |
12-Jun-2023 16:00:08 |
2100 |
216.7000 |
XLON |
07002070000181487-E0EqITc7I0Xo20230612 |
12-Jun-2023 16:00:09 |
1504 |
216.7000 |
XLON |
05002050000181667-E0EqITc7I0YL20230612 |
12-Jun-2023 16:00:09 |
1057 |
216.7000 |
BATE |
24022240200254895-100026WT20230612 |
12-Jun-2023 16:00:09 |
359 |
216.7000 |
XLON |
05002050000181667-E0EqITc7I0YN20230612 |
12-Jun-2023 16:00:09 |
386 |
216.7000 |
XLON |
05002050000181667-E0EqITc7I0YP20230612 |
12-Jun-2023 16:00:10 |
1132 |
216.7000 |
XLON |
07002070000181595-E0EqITc7I0Zu20230612 |
12-Jun-2023 16:00:10 |
1504 |
216.7000 |
XLON |
07002070000181595-E0EqITc7I0Zq20230612 |
12-Jun-2023 16:00:10 |
1504 |
216.7000 |
XLON |
07002070000181595-E0EqITc7I0Zo20230612 |
12-Jun-2023 16:00:10 |
386 |
216.7000 |
XLON |
07002070000181595-E0EqITc7I0Zm20230612 |
12-Jun-2023 16:00:10 |
864 |
216.7000 |
XLON |
07002070000181595-E0EqITc7I0Zk20230612 |
12-Jun-2023 16:00:10 |
1600 |
216.7000 |
XLON |
07002070000181595-E0EqITc7I0Zs20230612 |
12-Jun-2023 16:00:21 |
119 |
216.6000 |
XLON |
05002050000179605-E0EqITc7I0ml20230612 |
12-Jun-2023 16:00:21 |
1745 |
216.6000 |
BATE |
40022400200250955-100026Z620230612 |
12-Jun-2023 16:00:21 |
426 |
216.6000 |
BATE |
40022400200250955-100026Z720230612 |
12-Jun-2023 16:00:21 |
602 |
216.7000 |
XLON |
05002050000181843-E0EqITc7I0mP20230612 |
12-Jun-2023 16:00:21 |
1600 |
216.7000 |
XLON |
05002050000181843-E0EqITc7I0mN20230612 |
12-Jun-2023 16:00:21 |
1504 |
216.7000 |
XLON |
05002050000181843-E0EqITc7I0mL20230612 |
12-Jun-2023 16:00:21 |
384 |
216.7000 |
XLON |
05002050000181843-E0EqITc7I0mJ20230612 |
12-Jun-2023 16:00:21 |
665 |
216.6000 |
CHIX |
24042240400155889-110003M8X20230612 |
12-Jun-2023 16:00:21 |
1095 |
216.6000 |
XLON |
05002050000180680-E0EqITc7I0mu20230612 |
12-Jun-2023 16:00:21 |
243 |
216.6000 |
XLON |
05002050000179605-E0EqITc7I0mj20230612 |
12-Jun-2023 16:00:21 |
374 |
216.6000 |
XLON |
05002050000180680-E0EqITc7I0mp20230612 |
12-Jun-2023 16:00:21 |
476 |
216.6000 |
XLON |
05002050000180680-E0EqITc7I0ms20230612 |
12-Jun-2023 16:00:21 |
1095 |
216.6000 |
XLON |
05002050000179605-E0EqITc7I0mh20230612 |
12-Jun-2023 16:00:22 |
998 |
216.4000 |
CHIX |
40042400400155353-110003M9J20230612 |
12-Jun-2023 16:00:22 |
2223 |
216.5000 |
BATE |
40022400200250423-100026ZH20230612 |
12-Jun-2023 16:00:22 |
675 |
216.5000 |
CHIX |
40042400400155829-110003M9G20230612 |
12-Jun-2023 16:00:22 |
1872 |
216.5000 |
XLON |
07002070000178451-E0EqITc7I0s220230612 |
12-Jun-2023 16:01:09 |
1 |
216.3000 |
CHIX |
40042400400157805-110003MQZ20230612 |
12-Jun-2023 16:01:09 |
472 |
216.3000 |
CHIX |
40042400400157805-110003MQY20230612 |
12-Jun-2023 16:03:42 |
404 |
216.7000 |
BATE |
24022240200257366-1000284620230612 |
12-Jun-2023 16:04:10 |
774 |
216.6000 |
CHIX |
40042400400158574-110003OFZ20230612 |
12-Jun-2023 16:04:10 |
2117 |
216.6000 |
XLON |
07002070000183493-E0EqITc7I6Ao20230612 |
12-Jun-2023 16:04:10 |
1763 |
216.6000 |
XLON |
07002070000183493-E0EqITc7I6Am20230612 |
12-Jun-2023 16:04:10 |
96 |
216.6000 |
BATE |
24022240200256447-1000289520230612 |
12-Jun-2023 16:04:10 |
732 |
216.6000 |
BATE |
24022240200256447-1000289720230612 |
12-Jun-2023 16:04:10 |
1138 |
216.6000 |
BATE |
24022240200256447-1000289820230612 |
12-Jun-2023 16:04:11 |
846 |
216.6000 |
XLON |
05002050000185000-E0EqITc7I6K820230612 |
12-Jun-2023 16:04:23 |
1274 |
216.7000 |
XLON |
05002050000185185-E0EqITc7I6aM20230612 |
12-Jun-2023 16:04:40 |
112 |
216.7000 |
XLON |
05002050000185185-E0EqITc7I7Ca20230612 |
12-Jun-2023 16:05:04 |
949 |
216.9000 |
CHIX |
24042240400159481-110003P1O20230612 |
12-Jun-2023 16:06:04 |
1 |
216.9000 |
XLON |
05002050000186717-E0EqITc7I9Lj20230612 |
12-Jun-2023 16:06:04 |
1353 |
216.9000 |
XLON |
05002050000186717-E0EqITc7I9Lh20230612 |
12-Jun-2023 16:06:26 |
815 |
216.9000 |
XLON |
05002050000186717-E0EqITc7I9qX20230612 |
12-Jun-2023 16:06:26 |
579 |
216.9000 |
XLON |
05002050000186730-E0EqITc7I9qb20230612 |
12-Jun-2023 16:06:26 |
1157 |
216.9000 |
XLON |
05002050000186717-E0EqITc7I9qV20230612 |
12-Jun-2023 16:06:26 |
459 |
216.9000 |
BATE |
24022240200259342-1000290920230612 |
12-Jun-2023 16:06:26 |
1317 |
216.9000 |
XLON |
05002050000186730-E0EqITc7I9qd20230612 |
12-Jun-2023 16:06:26 |
2567 |
216.9000 |
BATE |
24022240200259342-1000290820230612 |
12-Jun-2023 16:06:27 |
657 |
216.9000 |
XLON |
05002050000187055-E0EqITc7I9uJ20230612 |
12-Jun-2023 16:06:27 |
1328 |
216.9000 |
XLON |
05002050000187055-E0EqITc7I9uH20230612 |
12-Jun-2023 16:06:27 |
1900 |
216.9000 |
XLON |
05002050000187055-E0EqITc7I9uF20230612 |
12-Jun-2023 16:06:27 |
1504 |
216.9000 |
XLON |
05002050000187055-E0EqITc7I9uD20230612 |
12-Jun-2023 16:06:27 |
1163 |
216.9000 |
XLON |
05002050000187055-E0EqITc7I9uL20230612 |
12-Jun-2023 16:06:45 |
2420 |
216.8000 |
XLON |
07002070000185610-E0EqITc7IANv20230612 |
12-Jun-2023 16:06:54 |
230 |
216.8000 |
BATE |
24022240200258643-1000294W20230612 |
12-Jun-2023 16:06:54 |
1101 |
216.8000 |
CHIX |
24042240400160135-110003Q0020230612 |
12-Jun-2023 16:06:54 |
1533 |
216.8000 |
BATE |
24022240200258643-1000294X20230612 |
12-Jun-2023 16:06:54 |
1212 |
216.8000 |
BATE |
24022240200258643-1000294U20230612 |
12-Jun-2023 16:06:54 |
282 |
216.8000 |
BATE |
24022240200258643-1000294V20230612 |
12-Jun-2023 16:06:54 |
901 |
216.8000 |
XLON |
07002070000185610-E0EqITc7IAgD20230612 |
12-Jun-2023 16:06:54 |
1039 |
216.8000 |
XLON |
07002070000185610-E0EqITc7IAgI20230612 |
12-Jun-2023 16:07:08 |
528 |
216.7000 |
CHIX |
40042400400159306-110003Q5I20230612 |
12-Jun-2023 16:07:52 |
735 |
216.7000 |
XLON |
07002070000185256-E0EqITc7IBsx20230612 |
12-Jun-2023 16:07:52 |
263 |
216.7000 |
CHIX |
40042400400159306-110003QFS20230612 |
12-Jun-2023 16:07:52 |
2273 |
216.7000 |
XLON |
05002050000185185-E0EqITc7IBst20230612 |
12-Jun-2023 16:07:55 |
791 |
216.6000 |
CHIX |
24042240400159084-110003QGE20230612 |
12-Jun-2023 16:09:35 |
816 |
216.8000 |
CHIX |
24042240400161987-110003RA320230612 |
12-Jun-2023 16:09:35 |
506 |
216.8000 |
BATE |
40022400200259530-100029W320230612 |
12-Jun-2023 16:09:35 |
1672 |
216.8000 |
XLON |
07002070000188896-E0EqITc7IE2520230612 |
12-Jun-2023 16:09:35 |
1061 |
216.8000 |
CHIX |
40042400400162145-110003RA220230612 |
12-Jun-2023 16:09:35 |
2133 |
216.8000 |
XLON |
07002070000188896-E0EqITc7IE2720230612 |
12-Jun-2023 16:09:35 |
2046 |
216.8000 |
BATE |
40022400200259530-100029W420230612 |
12-Jun-2023 16:09:46 |
1145 |
216.8000 |
BATE |
40022400200260227-100029Y520230612 |
12-Jun-2023 16:10:19 |
2772 |
216.8000 |
XLON |
07002070000189901-E0EqITc7IF3Y20230612 |
12-Jun-2023 16:10:56 |
687 |
216.8000 |
BATE |
24022240200263709-10002A9T20230612 |
12-Jun-2023 16:11:38 |
6254 |
217.0000 |
XLON |
05002050000190968-E0EqITc7IGtL20230612 |
12-Jun-2023 16:11:38 |
434 |
217.0000 |
XLON |
05002050000190968-E0EqITc7IGtI20230612 |
12-Jun-2023 16:13:56 |
763 |
217.0000 |
XLON |
07002070000192095-E0EqITc7IJl220230612 |
12-Jun-2023 16:13:56 |
2499 |
217.0000 |
XLON |
07002070000191963-E0EqITc7IJl020230612 |
12-Jun-2023 16:13:56 |
1965 |
217.0000 |
BATE |
40022400200263163-10002B8520230612 |
12-Jun-2023 16:13:56 |
1443 |
217.0000 |
CHIX |
40042400400164367-110003TGV20230612 |
12-Jun-2023 16:13:56 |
206 |
217.0000 |
BATE |
40022400200263163-10002B8620230612 |
12-Jun-2023 16:13:57 |
3481 |
217.0000 |
XLON |
05002050000193163-E0EqITc7IJr720230612 |
12-Jun-2023 16:13:57 |
3407 |
217.0000 |
XLON |
05002050000193163-E0EqITc7IJr520230612 |
12-Jun-2023 16:14:56 |
871 |
217.0000 |
BATE |
40022400200265535-10002BIU20230612 |
12-Jun-2023 16:15:06 |
824 |
217.0000 |
XLON |
05002050000194313-E0EqITc7IL2V20230612 |
12-Jun-2023 16:15:06 |
3 |
217.0000 |
XLON |
05002050000194313-E0EqITc7IL2X20230612 |
12-Jun-2023 16:15:06 |
1100 |
217.0000 |
XLON |
05002050000194313-E0EqITc7IL2Z20230612 |
12-Jun-2023 16:15:06 |
583 |
217.0000 |
XLON |
05002050000194313-E0EqITc7IL2b20230612 |
12-Jun-2023 16:15:22 |
575 |
216.9000 |
XLON |
07002070000192003-E0EqITc7ILOr20230612 |
12-Jun-2023 16:15:22 |
254 |
216.9000 |
XLON |
07002070000192003-E0EqITc7ILOv20230612 |
12-Jun-2023 16:15:22 |
939 |
216.9000 |
BATE |
40022400200262455-10002BP820230612 |
12-Jun-2023 16:15:22 |
1364 |
216.9000 |
BATE |
40022400200262455-10002BP920230612 |
12-Jun-2023 16:15:22 |
764 |
216.9000 |
CHIX |
40042400400163443-110003UAU20230612 |
12-Jun-2023 16:15:22 |
88 |
216.9000 |
CHIX |
40042400400163443-110003UAT20230612 |
12-Jun-2023 16:15:22 |
854 |
216.9000 |
XLON |
05002050000192283-E0EqITc7ILOx20230612 |
12-Jun-2023 16:15:22 |
3870 |
216.9000 |
XLON |
07002070000190679-E0EqITc7ILOn20230612 |
12-Jun-2023 16:15:23 |
943 |
216.8000 |
CHIX |
40042400400165494-110003UC720230612 |
12-Jun-2023 16:15:24 |
1818 |
216.8000 |
BATE |
24022240200263931-10002BQ020230612 |
12-Jun-2023 16:15:24 |
324 |
216.8000 |
BATE |
24022240200263709-10002BPZ20230612 |
12-Jun-2023 16:15:33 |
96 |
216.8000 |
BATE |
24022240200263931-10002BS020230612 |
12-Jun-2023 16:18:23 |
811 |
216.9000 |
XLON |
07002070000196200-E0EqITc7IPfN20230612 |
12-Jun-2023 16:18:23 |
2979 |
216.9000 |
XLON |
07002070000196200-E0EqITc7IPfL20230612 |
12-Jun-2023 16:18:23 |
859 |
216.9000 |
CHIX |
40042400400167697-110003W3V20230612 |
12-Jun-2023 16:18:23 |
1757 |
216.9000 |
BATE |
24022240200269586-10002CRQ20230612 |
12-Jun-2023 16:18:23 |
2409 |
216.9000 |
BATE |
24022240200269588-10002CRR20230612 |
12-Jun-2023 16:18:24 |
1600 |
216.9000 |
XLON |
07002070000197617-E0EqITc7IPoT20230612 |
12-Jun-2023 16:18:24 |
583 |
216.9000 |
XLON |
07002070000197617-E0EqITc7IPoV20230612 |
12-Jun-2023 16:18:24 |
943 |
216.9000 |
XLON |
07002070000197617-E0EqITc7IPoR20230612 |
12-Jun-2023 16:18:35 |
1237 |
216.9000 |
XLON |
05002050000197713-E0EqITc7IQ2T20230612 |
12-Jun-2023 16:18:35 |
1504 |
216.9000 |
XLON |
05002050000197713-E0EqITc7IQ2R20230612 |
12-Jun-2023 16:18:54 |
965 |
216.8000 |
XLON |
05002050000196172-E0EqITc7IQN920230612 |
12-Jun-2023 16:18:54 |
1881 |
216.8000 |
XLON |
05002050000196172-E0EqITc7IQN620230612 |
12-Jun-2023 16:18:54 |
1161 |
216.8000 |
XLON |
05002050000196172-E0EqITc7IQNB20230612 |
12-Jun-2023 16:18:54 |
1201 |
216.8000 |
CHIX |
24042240400167028-110003WFS20230612 |
12-Jun-2023 16:18:54 |
860 |
216.8000 |
XLON |
07002070000196449-E0EqITc7IQND20230612 |
12-Jun-2023 16:19:23 |
1273 |
216.8000 |
BATE |
24022240200272318-10002D6520230612 |
12-Jun-2023 16:19:23 |
1392 |
216.8000 |
BATE |
24022240200272318-10002D6420230612 |
12-Jun-2023 16:19:23 |
72 |
216.8000 |
BATE |
24022240200272318-10002D6620230612 |
12-Jun-2023 16:19:25 |
708 |
216.7500 |
CHIX |
40042400400169044-E10003WS020230612 |
12-Jun-2023 16:19:25 |
608 |
216.8000 |
CHIX |
40042400400169044-110003WS120230612 |
12-Jun-2023 16:20:07 |
774 |
216.7000 |
CHIX |
24042240400166845-110003X7O20230612 |
12-Jun-2023 16:20:07 |
170 |
216.7000 |
CHIX |
24042240400166845-110003X7N20230612 |
12-Jun-2023 16:20:07 |
983 |
216.7000 |
BATE |
24022240200270717-10002DFR20230612 |
12-Jun-2023 16:20:07 |
1516 |
216.7000 |
BATE |
24022240200270425-10002DFQ20230612 |
12-Jun-2023 16:20:15 |
5 |
216.7000 |
XLON |
05002050000199269-E0EqITc7IScc20230612 |
12-Jun-2023 16:20:15 |
637 |
216.7000 |
XLON |
05002050000199269-E0EqITc7ISca20230612 |
12-Jun-2023 16:20:17 |
554 |
216.7000 |
XLON |
05002050000199319-E0EqITc7ISfl20230612 |
12-Jun-2023 16:20:34 |
519 |
216.7000 |
XLON |
07002070000199631-E0EqITc7ITAw20230612 |
12-Jun-2023 16:20:34 |
746 |
216.7000 |
XLON |
07002070000199631-E0EqITc7ITAy20230612 |
12-Jun-2023 16:20:51 |
1931 |
216.7000 |
XLON |
07002070000199967-E0EqITc7ITg420230612 |
12-Jun-2023 16:21:03 |
172 |
216.7000 |
BATE |
40022400200271391-10002DVG20230612 |
12-Jun-2023 16:21:03 |
1593 |
216.7000 |
BATE |
40022400200271391-10002DVE20230612 |
12-Jun-2023 16:21:03 |
148 |
216.7000 |
BATE |
40022400200271391-10002DVF20230612 |
12-Jun-2023 16:21:05 |
202 |
216.7000 |
CHIX |
24042240400169842-110003XWG20230612 |
12-Jun-2023 16:21:05 |
819 |
216.7000 |
CHIX |
24042240400169842-110003XWF20230612 |
12-Jun-2023 16:21:16 |
671 |
216.7000 |
XLON |
05002050000200315-E0EqITc7IUHQ20230612 |
12-Jun-2023 16:21:16 |
590 |
216.7000 |
XLON |
05002050000200315-E0EqITc7IUHO20230612 |
12-Jun-2023 16:21:33 |
391 |
216.7000 |
XLON |
07002070000200688-E0EqITc7IUjd20230612 |
12-Jun-2023 16:21:33 |
1496 |
216.7000 |
XLON |
07002070000200688-E0EqITc7IUjX20230612 |
12-Jun-2023 16:21:33 |
412 |
216.7000 |
XLON |
07002070000200688-E0EqITc7IUjb20230612 |
12-Jun-2023 16:21:33 |
673 |
216.7000 |
XLON |
07002070000200688-E0EqITc7IUjZ20230612 |
12-Jun-2023 16:22:08 |
1106 |
216.6000 |
CHIX |
40042400400170035-110003YPZ20230612 |
12-Jun-2023 16:22:08 |
5057 |
216.6000 |
XLON |
07002070000200457-E0EqITc7IVWE20230612 |
12-Jun-2023 16:24:02 |
1114 |
216.6000 |
BATE |
40022400200272937-10002F2120230612 |
12-Jun-2023 16:24:02 |
4748 |
216.6000 |
XLON |
05002050000202212-E0EqITc7IXrs20230612 |
12-Jun-2023 16:24:02 |
327 |
216.6000 |
CHIX |
40042400400170986-110003ZXX20230612 |
12-Jun-2023 16:24:02 |
373 |
216.6000 |
CHIX |
40042400400170987-110003ZXZ20230612 |
12-Jun-2023 16:24:02 |
1171 |
216.6000 |
BATE |
40022400200272937-10002F2020230612 |
12-Jun-2023 16:24:02 |
613 |
216.6000 |
CHIX |
40042400400170986-110003ZXY20230612 |
12-Jun-2023 16:24:02 |
422 |
216.6000 |
CHIX |
40042400400170987-110003ZY020230612 |
12-Jun-2023 16:24:19 |
3021 |
216.6000 |
XLON |
05002050000203113-E0EqITc7IYKc20230612 |
12-Jun-2023 16:24:19 |
458 |
216.6000 |
XLON |
05002050000203113-E0EqITc7IYKe20230612 |
12-Jun-2023 16:24:21 |
208 |
216.5000 |
XLON |
05002050000202382-E0EqITc7IYOb20230612 |
12-Jun-2023 16:24:21 |
1306 |
216.5000 |
XLON |
05002050000202382-E0EqITc7IYOZ20230612 |
12-Jun-2023 16:24:21 |
1253 |
216.5000 |
XLON |
05002050000202293-E0EqITc7IYOX20230612 |
12-Jun-2023 16:24:21 |
2707 |
216.5000 |
XLON |
07002070000202299-E0EqITc7IYOV20230612 |
12-Jun-2023 16:24:22 |
1711 |
216.5000 |
BATE |
40022400200269937-10002F7620230612 |
12-Jun-2023 16:25:25 |
1525 |
216.5000 |
BATE |
24022240200277309-10002FO820230612 |
12-Jun-2023 16:25:59 |
594 |
216.5000 |
XLON |
07002070000204448-E0EqITc7Iai020230612 |
12-Jun-2023 16:25:59 |
1493 |
216.5000 |
XLON |
07002070000204448-E0EqITc7Iai220230612 |
12-Jun-2023 16:25:59 |
1225 |
216.5000 |
XLON |
07002070000204448-E0EqITc7Iai420230612 |
12-Jun-2023 16:25:59 |
1399 |
216.5000 |
XLON |
07002070000204448-E0EqITc7Iai620230612 |
12-Jun-2023 16:26:03 |
1405 |
216.5000 |
BATE |
24022240200277865-10002FX820230612 |
12-Jun-2023 16:26:05 |
59 |
216.5000 |
CHIX |
24042240400172332-1100041A420230612 |
12-Jun-2023 16:26:05 |
103 |
216.5000 |
CHIX |
24042240400172332-1100041A220230612 |
12-Jun-2023 16:26:05 |
703 |
216.5000 |
CHIX |
24042240400172332-1100041A320230612 |
12-Jun-2023 16:26:23 |
1333 |
216.5000 |
XLON |
05002050000204749-E0EqITc7Ib7t20230612 |
12-Jun-2023 16:26:23 |
943 |
216.5000 |
XLON |
05002050000204749-E0EqITc7Ib7v20230612 |
12-Jun-2023 16:26:23 |
1493 |
216.5000 |
XLON |
05002050000204749-E0EqITc7Ib7r20230612 |
12-Jun-2023 16:26:23 |
31 |
216.5000 |
XLON |
05002050000204749-E0EqITc7Ib7x20230612 |
12-Jun-2023 16:26:23 |
94 |
216.5000 |
XLON |
05002050000204749-E0EqITc7Ib7p20230612 |
12-Jun-2023 16:27:59 |
1300 |
216.6000 |
XLON |
07002070000206048-E0EqITc7Id9K20230612 |
12-Jun-2023 16:27:59 |
715 |
216.6000 |
XLON |
07002070000206048-E0EqITc7Id9M20230612 |
12-Jun-2023 16:27:59 |
1232 |
216.6000 |
XLON |
07002070000206048-E0EqITc7Id9I20230612 |
12-Jun-2023 16:28:20 |
679 |
216.6000 |
CHIX |
40042400400173617-1100042MS20230612 |
12-Jun-2023 16:28:33 |
732 |
216.5000 |
CHIX |
24042240400173062-1100042RU20230612 |
12-Jun-2023 16:28:33 |
1200 |
216.5000 |
BATE |
24022240200279123-10002GSM20230612 |
12-Jun-2023 16:28:36 |
732 |
216.4000 |
CHIX |
24042240400171489-1100042T820230612 |
12-Jun-2023 16:28:49 |
2952 |
216.5000 |
XLON |
05002050000206761-E0EqITc7IeC220230612 |
12-Jun-2023 16:28:55 |
380 |
216.5000 |
BATE |
40022400200277930-10002GWW20230612 |
12-Jun-2023 16:28:55 |
706 |
216.5000 |
BATE |
40022400200277930-10002GWV20230612 |