Transaction in Own Shares

abrdn PLC

16 June 2023

 

Transactions in own shares

abrdn plc (the "Company") announces that on 15 June 2023 it purchased the following number of its ordinary shares of 13^61/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through J.P. Morgan Securities plc.

	London Stock Exchange	Cboe Europe BXE	Cboe Europe CXE
Number of ordinary shares purchased	1,496,000	514,000	273,000
Highest price paid (per ordinary share)	GBp 218.3000	GBp 218.3000	GBp 218.2000
Lowest price paid (per ordinary share)	GBp 213.7000	GBp 213.7000	GBp 213.8000
Volume weighted average price paid (per ordinary share)	GBp 215.8988	GBp 215.8848	GBp 215.8475

The Company intends to cancel the purchased shares.

Since 5 June 2023, to date, the Company has purchased approximately £31,377,149 of ordinary shares in aggregate in connection with the Programme.

LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90

Individual Transactions

Transaction Date and Time	Volume	Price (GBp)	Platform	Transaction Reference Number
15-Jun-2023 08:02:49	183	215.7000	CHIX	24042240400001211-1100007HT20230615
15-Jun-2023 08:02:49	920	215.5000	CHIX	24042240400000748-1100007HZ20230615
15-Jun-2023 08:02:49	1013	215.5000	CHIX	40042400400000748-1100007HY20230615
15-Jun-2023 08:02:49	1906	215.6000	BATE	40022400200000739-100005XB20230615
15-Jun-2023 08:02:49	829	215.7000	CHIX	24042240400001211-1100007HW20230615
15-Jun-2023 08:02:49	1474	215.7000	XLON	05002050000003435-E0EsTM3tjJ4g20230615
15-Jun-2023 08:02:49	1733	215.5000	BATE	24022240200000744-100005XC20230615
15-Jun-2023 08:02:49	1489	215.6000	XLON	05002050000003013-E0EsTM3tjJ4i20230615
15-Jun-2023 08:02:49	2380	215.7000	BATE	24022240200000960-100005XA20230615
15-Jun-2023 08:07:46	323	216.6000	XLON	05002050000004945-E0EsTM3tjQl820230615
15-Jun-2023 08:07:47	103	216.5000	XLON	07002070000004944-E0EsTM3tjQnR20230615
15-Jun-2023 08:07:48	138	216.5000	XLON	05002050000004951-E0EsTM3tjQqE20230615
15-Jun-2023 08:07:48	643	216.5000	XLON	05002050000004951-E0EsTM3tjQq820230615
15-Jun-2023 08:07:48	323	216.5000	XLON	05002050000004951-E0EsTM3tjQqA20230615
15-Jun-2023 08:07:48	115	216.5000	XLON	05002050000004951-E0EsTM3tjQqC20230615
15-Jun-2023 08:07:49	323	216.5000	XLON	07002070000004952-E0EsTM3tjQr820230615
15-Jun-2023 08:07:49	138	216.5000	XLON	07002070000004952-E0EsTM3tjQrA20230615
15-Jun-2023 08:07:49	115	216.5000	XLON	07002070000004952-E0EsTM3tjQrC20230615
15-Jun-2023 08:07:49	642	216.5000	XLON	07002070000004952-E0EsTM3tjQr620230615
15-Jun-2023 08:07:50	115	216.5000	XLON	07002070000004954-E0EsTM3tjQse20230615
15-Jun-2023 08:07:50	138	216.5000	XLON	07002070000004954-E0EsTM3tjQsc20230615
15-Jun-2023 08:07:50	642	216.5000	XLON	07002070000004954-E0EsTM3tjQsY20230615
15-Jun-2023 08:07:50	323	216.5000	XLON	07002070000004954-E0EsTM3tjQsa20230615
15-Jun-2023 08:07:51	115	216.5000	XLON	05002050000004960-E0EsTM3tjQvE20230615
15-Jun-2023 08:07:51	323	216.5000	XLON	05002050000004960-E0EsTM3tjQvA20230615
15-Jun-2023 08:07:51	138	216.5000	XLON	05002050000004960-E0EsTM3tjQvC20230615
15-Jun-2023 08:07:51	642	216.5000	XLON	05002050000004960-E0EsTM3tjQv820230615
15-Jun-2023 08:07:51	8	216.5000	CHIX	40042400400003064-1100009BF20230615
15-Jun-2023 08:07:58	1553	216.9000	XLON	07002070000004984-E0EsTM3tjRHw20230615
15-Jun-2023 08:07:58	1510	216.9000	CHIX	24042240400003068-1100009CV20230615
15-Jun-2023 08:07:59	1977	216.9000	XLON	07002070000004991-E0EsTM3tjRLX20230615
15-Jun-2023 08:07:59	1474	216.8000	CHIX	24042240400003067-1100009D820230615
15-Jun-2023 08:07:59	1836	216.8000	XLON	05002050000004974-E0EsTM3tjRLg20230615
15-Jun-2023 08:08:00	2105	216.8000	XLON	07002070000004996-E0EsTM3tjRNV20230615
15-Jun-2023 08:08:04	1992	216.8000	XLON	07002070000005001-E0EsTM3tjRYr20230615
15-Jun-2023 08:08:05	1748	216.8000	XLON	07002070000005021-E0EsTM3tjRZK20230615
15-Jun-2023 08:08:42	145	217.0000	XLON	05002050000005154-E0EsTM3tjShQ20230615
15-Jun-2023 08:08:42	863	217.0000	XLON	05002050000005154-E0EsTM3tjShM20230615
15-Jun-2023 08:08:42	407	217.0000	XLON	05002050000005154-E0EsTM3tjShO20230615
15-Jun-2023 08:08:43	103	217.0000	XLON	05002050000005155-E0EsTM3tjSkL20230615
15-Jun-2023 08:08:44	103	217.0000	XLON	07002070000005152-E0EsTM3tjSlg20230615
15-Jun-2023 08:08:45	103	217.0000	XLON	05002050000005163-E0EsTM3tjSo020230615
15-Jun-2023 08:08:46	103	217.0000	XLON	05002050000005164-E0EsTM3tjSp720230615
15-Jun-2023 08:08:47	103	217.0000	XLON	07002070000005160-E0EsTM3tjSqB20230615
15-Jun-2023 08:08:48	103	217.0000	XLON	05002050000005169-E0EsTM3tjSsD20230615
15-Jun-2023 08:08:49	103	217.0000	XLON	07002070000005165-E0EsTM3tjStf20230615
15-Jun-2023 08:08:50	103	217.0000	XLON	07002070000005171-E0EsTM3tjSvM20230615
15-Jun-2023 08:08:51	103	217.0000	XLON	05002050000005186-E0EsTM3tjSxS20230615
15-Jun-2023 08:08:52	127	217.0000	XLON	07002070000005182-E0EsTM3tjSz720230615
15-Jun-2023 08:08:52	357	217.0000	XLON	07002070000005182-E0EsTM3tjSz920230615
15-Jun-2023 08:08:52	357	217.0000	XLON	07002070000005182-E0EsTM3tjSz520230615
15-Jun-2023 08:08:53	103	217.0000	XLON	05002050000005193-E0EsTM3tjT4L20230615
15-Jun-2023 08:08:54	776	217.0000	XLON	05002050000005196-E0EsTM3tjT5Z20230615
15-Jun-2023 08:08:54	157	217.0000	XLON	05002050000005196-E0EsTM3tjT5f20230615
15-Jun-2023 08:08:54	130	217.0000	XLON	05002050000005196-E0EsTM3tjT5d20230615
15-Jun-2023 08:08:54	366	217.0000	XLON	05002050000005196-E0EsTM3tjT5b20230615
15-Jun-2023 08:08:55	103	217.0000	XLON	05002050000005200-E0EsTM3tjT8L20230615
15-Jun-2023 08:08:56	129	217.0000	XLON	07002070000005196-E0EsTM3tjT9c20230615
15-Jun-2023 08:08:56	776	217.0000	XLON	07002070000005196-E0EsTM3tjT9Y20230615
15-Jun-2023 08:08:56	363	217.0000	XLON	07002070000005196-E0EsTM3tjT9a20230615
15-Jun-2023 08:08:57	352	217.0000	XLON	05002050000005207-E0EsTM3tjTDT20230615
15-Jun-2023 08:08:57	125	217.0000	XLON	05002050000005207-E0EsTM3tjTDV20230615
15-Jun-2023 08:08:57	679	217.0000	XLON	05002050000005207-E0EsTM3tjTDR20230615
15-Jun-2023 08:08:58	1565	217.0000	XLON	05002050000005210-E0EsTM3tjTES20230615
15-Jun-2023 08:08:59	440	217.0000	XLON	05002050000005216-E0EsTM3tjTIB20230615
15-Jun-2023 08:08:59	982	217.0000	XLON	05002050000005216-E0EsTM3tjTID20230615
15-Jun-2023 08:10:05	156	216.9000	CHIX	24042240400003471-110000A7920230615
15-Jun-2023 08:10:05	1200	216.9000	CHIX	24042240400003471-110000A7820230615
15-Jun-2023 08:10:05	1412	217.0000	XLON	07002070000005211-E0EsTM3tjVJr20230615
15-Jun-2023 08:10:05	2380	217.0000	BATE	40022400200003058-100007EH20230615
15-Jun-2023 08:10:05	2268	217.0000	BATE	24022240200003109-100007EI20230615
15-Jun-2023 08:10:05	329	216.9000	CHIX	24042240400003471-110000A7A20230615
15-Jun-2023 08:10:05	1327	217.0000	CHIX	40042400400003493-110000A6P20230615
15-Jun-2023 08:10:06	1684	216.9000	XLON	07002070000005429-E0EsTM3tjVP620230615
15-Jun-2023 08:11:59	1684	217.3000	XLON	07002070000005828-E0EsTM3tjYXM20230615
15-Jun-2023 08:12:27	976	217.3000	CHIX	24042240400004316-110000AY320230615
15-Jun-2023 08:12:27	1932	217.3000	XLON	07002070000005835-E0EsTM3tjZ5a20230615
15-Jun-2023 08:12:35	1651	217.3000	XLON	05002050000005947-E0EsTM3tjZBv20230615
15-Jun-2023 08:12:52	1926	217.3000	XLON	05002050000005953-E0EsTM3tjZmH20230615
15-Jun-2023 08:13:39	1926	217.3000	XLON	07002070000005981-E0EsTM3tjb3P20230615
15-Jun-2023 08:13:39	2164	217.4000	BATE	24022240200004626-1000081820230615
15-Jun-2023 08:13:39	1695	217.4000	XLON	07002070000006102-E0EsTM3tjb2o20230615
15-Jun-2023 08:13:39	2813	217.4000	BATE	40022400200004569-1000081720230615
15-Jun-2023 08:13:45	1776	217.3000	XLON	07002070000006120-E0EsTM3tjbBU20230615
15-Jun-2023 08:13:45	972	217.3000	XLON	07002070000006126-E0EsTM3tjbBZ20230615
15-Jun-2023 08:13:45	2024	217.3000	XLON	07002070000006126-E0EsTM3tjbBW20230615
15-Jun-2023 08:13:45	1401	217.3000	XLON	07002070000006139-E0EsTM3tjbBb20230615
15-Jun-2023 08:15:30	1871	217.7000	XLON	05002050000006687-E0EsTM3tjeGy20230615
15-Jun-2023 08:15:30	1243	217.6000	CHIX	40042400400005430-110000BXD20230615
15-Jun-2023 08:15:30	1781	217.6000	XLON	05002050000006653-E0EsTM3tjeIG20230615
15-Jun-2023 08:17:18	1574	217.6000	BATE	24022240200005860-100008PW20230615
15-Jun-2023 08:17:18	2226	217.6000	XLON	05002050000006690-E0EsTM3tjgqI20230615
15-Jun-2023 08:17:18	1685	217.6000	CHIX	40042400400005991-110000CGV20230615
15-Jun-2023 08:17:18	1239	217.6000	BATE	24022240200005860-100008PV20230615
15-Jun-2023 08:17:19	362	217.6000	XLON	05002050000007025-E0EsTM3tjgrm20230615
15-Jun-2023 08:17:19	1395	217.6000	XLON	05002050000007025-E0EsTM3tjgri20230615
15-Jun-2023 08:17:19	538	217.6000	XLON	05002050000007025-E0EsTM3tjgro20230615
15-Jun-2023 08:17:20	2295	217.6000	XLON	07002070000007026-E0EsTM3tjgye20230615
15-Jun-2023 08:17:22	2142	217.6000	XLON	05002050000007029-E0EsTM3tjh3w20230615
15-Jun-2023 08:17:24	2295	217.6000	XLON	07002070000007031-E0EsTM3tjh5M20230615
15-Jun-2023 08:17:25	1231	217.5000	XLON	05002050000006304-E0EsTM3tjh6i20230615
15-Jun-2023 08:17:25	1313	217.5000	BATE	24022240200005124-100008QL20230615
15-Jun-2023 08:17:25	738	217.5000	BATE	24022240200005124-100008QO20230615
15-Jun-2023 08:17:25	2042	217.6000	XLON	05002050000007037-E0EsTM3tjh5m20230615
15-Jun-2023 08:17:25	588	217.5000	CHIX	24042240400005057-110000CHS20230615
15-Jun-2023 08:17:25	655	217.5000	CHIX	24042240400005057-110000CHT20230615
15-Jun-2023 08:17:25	113	217.5000	BATE	24022240200005124-100008QK20230615
15-Jun-2023 08:17:26	919	217.5000	XLON	07002070000007039-E0EsTM3tjh7M20230615
15-Jun-2023 08:17:26	1223	217.5000	XLON	07002070000007039-E0EsTM3tjh7J20230615
15-Jun-2023 08:17:55	2448	217.5000	XLON	05002050000007040-E0EsTM3tjhrI20230615
15-Jun-2023 08:18:07	856	217.5000	XLON	07002070000007124-E0EsTM3tjiIS20230615
15-Jun-2023 08:18:07	1900	217.5000	XLON	07002070000007124-E0EsTM3tjiIO20230615
15-Jun-2023 08:18:18	1132	217.5000	BATE	24022240200006887-D100008UU20230615
15-Jun-2023 08:18:31	937	217.5000	XLON	05002050000007238-E0EsTM3tjj1U20230615
15-Jun-2023 08:18:31	1314	217.5000	XLON	05002050000007238-E0EsTM3tjizB20230615
15-Jun-2023 08:18:53	1146	217.4000	CHIX	24042240400005058-110000CVH20230615
15-Jun-2023 08:18:53	1475	217.4000	BATE	24022240200005508-100008YM20230615
15-Jun-2023 08:18:53	1338	217.4000	BATE	24022240200005508-100008YN20230615
15-Jun-2023 08:18:53	97	217.4000	CHIX	24042240400005058-110000CVG20230615
15-Jun-2023 08:18:55	899	217.4000	XLON	05002050000007411-E0EsTM3tjjbA20230615
15-Jun-2023 08:18:55	1033	217.4000	XLON	05002050000007411-E0EsTM3tjjb820230615
15-Jun-2023 08:19:11	836	217.3000	CHIX	24042240400006189-110000CXP20230615
15-Jun-2023 08:19:29	149	217.5000	XLON	05002050000007620-E0EsTM3tjkSy20230615
15-Jun-2023 08:19:37	1808	217.5000	XLON	05002050000007620-E0EsTM3tjkfh20230615
15-Jun-2023 08:19:52	157	217.5000	XLON	05002050000007722-E0EsTM3tjkuV20230615
15-Jun-2023 08:20:00	1011	217.6000	XLON	05002050000007772-E0EsTM3tjlAH20230615
15-Jun-2023 08:20:00	429	217.6000	XLON	05002050000007772-E0EsTM3tjlAF20230615
15-Jun-2023 08:20:13	153	217.6000	XLON	07002070000007902-E0EsTM3tjlQ720230615
15-Jun-2023 08:20:15	997	217.7000	XLON	05002050000007920-E0EsTM3tjlTb20230615
15-Jun-2023 08:20:17	798	217.7000	XLON	05002050000007939-E0EsTM3tjlWB20230615
15-Jun-2023 08:20:17	420	217.7000	XLON	05002050000007939-E0EsTM3tjlWD20230615
15-Jun-2023 08:20:17	150	217.7000	XLON	05002050000007939-E0EsTM3tjlWF20230615
15-Jun-2023 08:20:30	1615	217.7000	XLON	07002070000007951-E0EsTM3tjllC20230615
15-Jun-2023 08:20:30	1102	217.7000	CHIX	24042240400007076-110000DBL20230615
15-Jun-2023 08:21:01	990	217.7000	XLON	07002070000008192-E0EsTM3tjmMf20230615
15-Jun-2023 08:21:23	238	217.7000	XLON	05002050000008329-E0EsTM3tjn6720230615
15-Jun-2023 08:21:23	459	217.7000	XLON	05002050000008329-E0EsTM3tjn6520230615
15-Jun-2023 08:21:33	693	217.7000	XLON	07002070000008364-E0EsTM3tjnF420230615
15-Jun-2023 08:21:33	350	217.7000	XLON	07002070000008364-E0EsTM3tjnF620230615
15-Jun-2023 08:21:47	699	217.7000	XLON	05002050000008441-E0EsTM3tjnT820230615
15-Jun-2023 08:21:47	343	217.7000	XLON	05002050000008441-E0EsTM3tjnTA20230615
15-Jun-2023 08:21:52	731	217.9000	XLON	07002070000008456-E0EsTM3tjna520230615
15-Jun-2023 08:21:52	731	217.9000	XLON	07002070000008456-E0EsTM3tjna320230615
15-Jun-2023 08:22:03	2380	217.8000	BATE	24022240200008258-100009EU20230615
15-Jun-2023 08:22:03	822	217.8000	CHIX	40042400400007428-110000DNJ20230615
15-Jun-2023 08:22:03	894	217.8000	CHIX	24042240400007442-110000DNI20230615
15-Jun-2023 08:22:22	352	217.8000	XLON	07002070000008597-E0EsTM3tjo8c20230615
15-Jun-2023 08:22:26	372	217.8000	XLON	05002050000008617-E0EsTM3tjoCx20230615
15-Jun-2023 08:22:26	755	217.8000	XLON	05002050000008617-E0EsTM3tjoCv20230615
15-Jun-2023 08:22:42	755	217.8000	XLON	07002070000008690-E0EsTM3tjoR420230615
15-Jun-2023 08:22:42	375	217.8000	XLON	07002070000008690-E0EsTM3tjoR620230615
15-Jun-2023 08:22:51	797	217.8000	CHIX	40042400400007626-110000DTX20230615
15-Jun-2023 08:23:42	2475	217.8000	XLON	07002070000008727-E0EsTM3tjpIL20230615
15-Jun-2023 08:23:42	2393	217.8000	BATE	40022400200008538-100009MI20230615
15-Jun-2023 08:23:43	2162	217.8000	XLON	07002070000008985-E0EsTM3tjpJ920230615
15-Jun-2023 08:24:03	1841	217.8000	XLON	07002070000009035-E0EsTM3tjpbZ20230615
15-Jun-2023 08:24:18	1497	217.7000	XLON	05002050000008447-E0EsTM3tjpqM20230615
15-Jun-2023 08:24:18	2164	217.7000	BATE	24022240200008171-100009PP20230615
15-Jun-2023 08:24:18	596	217.7000	XLON	05002050000008447-E0EsTM3tjpqO20230615
15-Jun-2023 08:24:18	948	217.7000	CHIX	40042400400007615-110000E5120230615
15-Jun-2023 08:24:58	1716	217.7000	XLON	05002050000009235-E0EsTM3tjqVx20230615
15-Jun-2023 08:25:23	2246	217.7000	XLON	07002070000009401-E0EsTM3tjrBb20230615
15-Jun-2023 08:27:11	1929	217.8000	XLON	05002050000009708-E0EsTM3tjtM820230615
15-Jun-2023 08:27:11	910	217.8000	CHIX	40042400400008757-110000ETZ20230615
15-Jun-2023 08:27:11	868	217.8000	CHIX	40042400400008758-110000EU020230615
15-Jun-2023 08:27:11	1375	217.8000	BATE	40022400200009766-10000A3620230615
15-Jun-2023 08:27:11	67	217.7000	XLON	05002050000009533-E0EsTM3tjtMt20230615
15-Jun-2023 08:27:11	2376	217.7000	XLON	05002050000009533-E0EsTM3tjtMr20230615
15-Jun-2023 08:27:11	1222	217.8000	BATE	40022400200009766-10000A3720230615
15-Jun-2023 08:27:35	2120	217.7000	XLON	05002050000009887-E0EsTM3tjtfK20230615
15-Jun-2023 08:27:38	94	217.7000	XLON	07002070000010036-E0EsTM3tjthh20230615
15-Jun-2023 08:27:52	450	217.7000	XLON	07002070000010036-E0EsTM3tjtyB20230615
15-Jun-2023 08:27:52	1412	217.7000	XLON	07002070000010036-E0EsTM3tjtyD20230615
15-Jun-2023 08:27:52	2164	217.7000	BATE	24022240200009784-10000A7320230615
15-Jun-2023 08:29:21	149	217.8000	CHIX	24042240400009569-110000FCV20230615
15-Jun-2023 08:29:42	825	217.7000	CHIX	24042240400009366-110000FG320230615
15-Jun-2023 08:29:42	2597	217.7000	BATE	24022240200010985-10000AGH20230615
15-Jun-2023 08:29:42	2496	217.7000	XLON	07002070000010152-E0EsTM3tjwSn20230615
15-Jun-2023 08:29:43	1539	217.7000	XLON	05002050000010858-E0EsTM3tjwTp20230615
15-Jun-2023 08:30:02	2775	217.7000	XLON	07002070000010904-E0EsTM3tjwxO20230615
15-Jun-2023 08:31:03	180	217.9000	XLON	05002050000011307-E0EsTM3tjyi520230615
15-Jun-2023 08:31:03	899	217.9000	XLON	05002050000011307-E0EsTM3tjyi320230615
15-Jun-2023 08:31:04	1527	217.8500	CHIX	40042400400010071-E10000FUL20230615
15-Jun-2023 08:31:04	871	217.9000	XLON	07002070000011393-E0EsTM3tjyka20230615
15-Jun-2023 08:32:55	212	218.3000	XLON	07002070000011972-E0EsTM3tk0sy20230615
15-Jun-2023 08:32:55	2597	218.3000	BATE	24022240200012600-10000AV920230615
15-Jun-2023 08:32:55	966	218.3000	XLON	07002070000011972-E0EsTM3tk0sw20230615
15-Jun-2023 08:32:56	966	218.3000	XLON	07002070000011975-E0EsTM3tk0uc20230615
15-Jun-2023 08:32:56	210	218.3000	XLON	07002070000011975-E0EsTM3tk0ue20230615
15-Jun-2023 08:32:57	835	218.3000	XLON	05002050000011890-E0EsTM3tk0vb20230615
15-Jun-2023 08:32:57	210	218.3000	XLON	05002050000011890-E0EsTM3tk0vZ20230615
15-Jun-2023 08:32:57	966	218.3000	XLON	05002050000011890-E0EsTM3tk0vX20230615
15-Jun-2023 08:33:32	2164	218.3000	BATE	40022400200012411-10000AZ120230615
15-Jun-2023 08:33:32	1970	218.3000	XLON	07002070000012014-E0EsTM3tk1aC20230615
15-Jun-2023 08:33:32	930	218.2000	CHIX	40042400400010571-110000GG520230615
15-Jun-2023 08:33:32	382	218.2000	CHIX	40042400400010571-110000GG420230615
15-Jun-2023 08:33:33	1323	218.1000	BATE	40022400200012193-10000AZ920230615
15-Jun-2023 08:33:33	1900	218.2000	XLON	05002050000012098-E0EsTM3tk1dK20230615
15-Jun-2023 08:33:33	642	218.1000	BATE	24022240200012383-10000AZ720230615
15-Jun-2023 08:33:33	1214	218.1000	XLON	05002050000011722-E0EsTM3tk1de20230615
15-Jun-2023 08:33:33	733	218.1000	XLON	05002050000011722-E0EsTM3tk1dY20230615
15-Jun-2023 08:33:33	841	218.1000	BATE	40022400200012193-10000AZA20230615
15-Jun-2023 08:33:33	1124	218.1000	CHIX	40042400400010491-110000GGG20230615
15-Jun-2023 08:33:33	1522	218.1000	BATE	24022240200012383-10000AZ820230615
15-Jun-2023 08:33:36	2743	218.1000	XLON	07002070000012221-E0EsTM3tk1jv20230615
15-Jun-2023 08:33:53	1959	218.1000	XLON	07002070000012245-E0EsTM3tk1zY20230615
15-Jun-2023 08:34:03	385	218.1000	XLON	05002050000012233-E0EsTM3tk2AX20230615
15-Jun-2023 08:34:03	2392	218.1000	XLON	05002050000012233-E0EsTM3tk2Ad20230615
15-Jun-2023 08:34:04	1354	218.0000	BATE	24022240200012897-10000B1E20230615
15-Jun-2023 08:34:07	956	218.0000	BATE	24022240200012897-10000B1M20230615
15-Jun-2023 08:34:07	1850	218.0000	XLON	07002070000011809-E0EsTM3tk2Dh20230615
15-Jun-2023 08:35:22	673	218.1000	CHIX	40042400400011170-E10000GSW20230615
15-Jun-2023 08:35:51	1970	217.9000	XLON	07002070000011973-E0EsTM3tk4Hc20230615
15-Jun-2023 08:35:51	941	217.9000	CHIX	24042240400010888-110000GWO20230615
15-Jun-2023 08:35:51	1769	217.9000	BATE	40022400200013000-10000B8V20230615
15-Jun-2023 08:35:51	1930	218.0000	BATE	24022240200013682-10000B8S20230615
15-Jun-2023 08:35:51	2470	218.0000	XLON	07002070000012766-E0EsTM3tk4Dh20230615
15-Jun-2023 08:35:52	739	217.8000	CHIX	40042400400010940-110000GWQ20230615
15-Jun-2023 08:35:52	1447	217.8000	BATE	40022400200013385-10000B8X20230615
15-Jun-2023 08:36:01	374	217.9000	XLON	07002070000013083-E0EsTM3tk4Vy20230615
15-Jun-2023 08:36:01	1538	217.9000	XLON	07002070000013083-E0EsTM3tk4Vq20230615
15-Jun-2023 08:36:01	1539	217.9000	XLON	07002070000013083-E0EsTM3tk4Vu20230615
15-Jun-2023 08:36:01	850	217.9000	XLON	07002070000013083-E0EsTM3tk4Vs20230615
15-Jun-2023 08:36:01	1964	217.9000	XLON	07002070000013083-E0EsTM3tk4Vw20230615
15-Jun-2023 08:36:36	723	217.7000	CHIX	24042240400011302-110000H2L20230615
15-Jun-2023 08:36:42	657	217.6000	CHIX	40042400400011344-110000H3J20230615
15-Jun-2023 08:37:38	1449	217.4000	XLON	05002050000012102-E0EsTM3tk6A620230615
15-Jun-2023 08:37:38	902	217.4000	XLON	05002050000012102-E0EsTM3tk6AF20230615
15-Jun-2023 08:37:41	2123	217.4000	XLON	05002050000013449-E0EsTM3tk6D120230615
15-Jun-2023 08:38:54	986	217.6000	CHIX	40042400400011848-110000HLX20230615
15-Jun-2023 08:38:54	2068	217.6000	XLON	07002070000013609-E0EsTM3tk7cU20230615
15-Jun-2023 08:38:54	59	217.6000	XLON	07002070000013609-E0EsTM3tk7cW20230615
15-Jun-2023 08:39:51	2651	217.6000	XLON	07002070000013843-E0EsTM3tk8c820230615
15-Jun-2023 08:40:07	716	217.5000	CHIX	24042240400011774-110000HTO20230615
15-Jun-2023 08:40:12	1473	217.5000	BATE	24022240200014626-10000BSG20230615
15-Jun-2023 08:40:36	850	217.6000	XLON	07002070000013902-E0EsTM3tk9Cw20230615
15-Jun-2023 08:40:36	1538	217.6000	XLON	07002070000013902-E0EsTM3tk9Cs20230615
15-Jun-2023 08:40:36	1539	217.6000	XLON	07002070000013902-E0EsTM3tk9Cu20230615
15-Jun-2023 08:40:36	829	217.6000	XLON	07002070000013902-E0EsTM3tk9Cy20230615
15-Jun-2023 08:40:36	383	217.6000	XLON	07002070000013902-E0EsTM3tk9D020230615
15-Jun-2023 08:41:01	2370	217.6000	XLON	07002070000013936-E0EsTM3tk9fk20230615
15-Jun-2023 08:41:01	1967	217.6000	XLON	07002070000013936-E0EsTM3tk9fo20230615
15-Jun-2023 08:41:01	800	217.6000	XLON	07002070000013936-E0EsTM3tk9fm20230615
15-Jun-2023 08:41:27	777	217.4000	CHIX	24042240400012182-110000I3L20230615
15-Jun-2023 08:41:27	2978	217.4000	XLON	05002050000013453-E0EsTM3tkAJJ20230615
15-Jun-2023 08:42:02	479	217.4000	BATE	24022240200016267-10000C0I20230615
15-Jun-2023 08:42:42	178	217.4000	XLON	07002070000014202-E0EsTM3tkBbS20230615
15-Jun-2023 08:44:06	1121	217.4000	XLON	07002070000014204-E0EsTM3tkCom20230615
15-Jun-2023 08:44:06	788	217.4000	CHIX	24042240400012934-110000ILK20230615
15-Jun-2023 08:44:06	1125	217.4000	XLON	07002070000014204-E0EsTM3tkCok20230615
15-Jun-2023 08:44:06	2125	217.4000	BATE	24022240200016594-10000C8820230615
15-Jun-2023 08:44:22	2657	217.4000	XLON	05002050000014829-E0EsTM3tkDC020230615
15-Jun-2023 08:46:06	734	217.4000	CHIX	24042240400013742-110000J1L20230615
15-Jun-2023 08:46:06	3069	217.4000	XLON	07002070000015331-E0EsTM3tkEvP20230615
15-Jun-2023 08:46:45	359	217.4000	XLON	05002050000015726-E0EsTM3tkFUx20230615
15-Jun-2023 08:46:45	1155	217.4000	XLON	05002050000015726-E0EsTM3tkFUz20230615
15-Jun-2023 08:46:45	1368	217.4000	XLON	05002050000015726-E0EsTM3tkFUv20230615
15-Jun-2023 08:49:04	2207	217.7000	XLON	07002070000016609-E0EsTM3tkHm320230615
15-Jun-2023 08:49:04	3208	217.7000	BATE	24022240200018970-10000CV520230615
15-Jun-2023 08:49:05	205	217.7000	XLON	05002050000016544-E0EsTM3tkHpz20230615
15-Jun-2023 08:49:05	1137	217.7000	XLON	05002050000016544-E0EsTM3tkHq420230615
15-Jun-2023 08:49:05	1086	217.7000	XLON	05002050000016544-E0EsTM3tkHq120230615
15-Jun-2023 08:49:08	605	217.7000	XLON	05002050000016545-E0EsTM3tkHwe20230615
15-Jun-2023 08:49:08	2264	217.7000	XLON	05002050000016545-E0EsTM3tkHwg20230615
15-Jun-2023 08:52:06	140	217.7000	BATE	24022240200019615-10000D9920230615
15-Jun-2023 08:52:06	1760	217.7000	BATE	24022240200019367-10000D9820230615
15-Jun-2023 08:52:06	992	217.7000	XLON	07002070000016833-E0EsTM3tkL3N20230615
15-Jun-2023 08:52:06	2241	217.7000	BATE	24022240200019615-10000D9A20230615
15-Jun-2023 08:52:06	1885	217.7000	XLON	07002070000016833-E0EsTM3tkL3J20230615
15-Jun-2023 08:52:06	1177	217.7000	CHIX	40042400400014843-110000KDE20230615
15-Jun-2023 08:52:09	1900	217.7000	XLON	07002070000017536-E0EsTM3tkL6R20230615
15-Jun-2023 08:52:09	1191	217.7000	XLON	07002070000017536-E0EsTM3tkL6U20230615
15-Jun-2023 08:52:10	2208	217.7000	XLON	05002050000017522-E0EsTM3tkL6x20230615
15-Jun-2023 08:52:21	1600	217.7000	XLON	07002070000017592-E0EsTM3tkLME20230615
15-Jun-2023 08:52:21	743	217.7000	XLON	07002070000017592-E0EsTM3tkLMG20230615
15-Jun-2023 08:52:21	6	217.7000	XLON	07002070000017592-E0EsTM3tkLMC20230615
15-Jun-2023 08:53:50	1210	217.8000	XLON	07002070000017982-E0EsTM3tkMla20230615
15-Jun-2023 08:53:51	532	217.8000	XLON	05002050000017983-E0EsTM3tkMmA20230615
15-Jun-2023 08:53:51	1195	217.8000	XLON	07002070000017982-E0EsTM3tkMm820230615
15-Jun-2023 08:54:12	459	217.8000	XLON	05002050000017983-E0EsTM3tkNA220230615
15-Jun-2023 08:54:12	811	217.8000	XLON	07002070000018000-E0EsTM3tkNA620230615
15-Jun-2023 08:54:12	1433	217.8000	XLON	07002070000018000-E0EsTM3tkNA420230615
15-Jun-2023 08:54:49	3067	217.8000	XLON	05002050000018254-E0EsTM3tkNXH20230615
15-Jun-2023 08:55:03	1360	217.7000	CHIX	40042400400015555-110000KWX20230615
15-Jun-2023 08:55:03	919	217.7000	BATE	40022400200020166-10000DJB20230615
15-Jun-2023 08:55:03	2814	217.7000	BATE	24022240200020650-10000DJC20230615
15-Jun-2023 08:55:03	3065	217.7000	XLON	07002070000017797-E0EsTM3tkNi120230615
15-Jun-2023 08:55:03	1868	217.7000	BATE	40022400200020350-10000DJD20230615
15-Jun-2023 08:55:43	1072	217.6000	CHIX	24042240400014173-110000L3C20230615
15-Jun-2023 08:55:43	859	217.6000	CHIX	40042400400014272-110000L3E20230615
15-Jun-2023 08:55:43	106	217.6000	CHIX	24042240400014173-110000L3D20230615
15-Jun-2023 08:59:24	1229	217.7000	CHIX	24042240400016434-110000LVI20230615
15-Jun-2023 08:59:24	191	217.7000	XLON	07002070000018946-E0EsTM3tkS3V20230615
15-Jun-2023 08:59:24	2380	217.7000	BATE	40022400200021987-10000E4V20230615
15-Jun-2023 08:59:24	2136	217.7000	XLON	07002070000018946-E0EsTM3tkS3Y20230615
15-Jun-2023 08:59:25	1900	217.7000	XLON	05002050000019392-E0EsTM3tkS4o20230615
15-Jun-2023 08:59:40	2690	217.7000	XLON	07002070000019400-E0EsTM3tkSGB20230615
15-Jun-2023 09:00:06	2675	217.6000	BATE	40022400200021670-10000E8820230615
15-Jun-2023 09:00:06	1086	217.6000	CHIX	40042400400016350-110000M2I20230615
15-Jun-2023 09:00:06	2692	217.6000	XLON	07002070000018577-E0EsTM3tkTQy20230615
15-Jun-2023 09:00:06	1254	217.7000	XLON	05002050000019447-E0EsTM3tkTQU20230615
15-Jun-2023 09:00:06	1900	217.7000	XLON	05002050000019447-E0EsTM3tkTQQ20230615
15-Jun-2023 09:00:50	1752	217.6000	XLON	07002070000020011-E0EsTM3tkULB20230615
15-Jun-2023 09:00:50	533	217.6000	XLON	07002070000020011-E0EsTM3tkULE20230615
15-Jun-2023 09:01:02	1898	217.6000	XLON	07002070000020130-E0EsTM3tkUXS20230615
15-Jun-2023 09:01:02	387	217.6000	XLON	07002070000020130-E0EsTM3tkUXQ20230615
15-Jun-2023 09:03:23	692	217.6000	XLON	05002050000020331-E0EsTM3tkWoT20230615
15-Jun-2023 09:03:23	2506	217.6000	XLON	05002050000020331-E0EsTM3tkWoR20230615
15-Jun-2023 09:04:22	971	217.7000	XLON	05002050000020849-E0EsTM3tkXrq20230615
15-Jun-2023 09:04:22	1369	217.7000	XLON	07002070000020851-E0EsTM3tkXrt20230615
15-Jun-2023 09:04:58	40	217.8000	BATE	40022400200024924-10000EQK20230615
15-Jun-2023 09:04:59	870	217.8000	BATE	24022240200025331-10000EQL20230615
15-Jun-2023 09:04:59	2376	217.8000	BATE	24022240200025331-10000EQM20230615
15-Jun-2023 09:05:13	2597	217.7000	BATE	40022400200024541-10000ERO20230615
15-Jun-2023 09:05:13	279	217.7000	XLON	07002070000020890-E0EsTM3tkYxl20230615
15-Jun-2023 09:05:13	2997	217.7000	XLON	07002070000020890-E0EsTM3tkYxj20230615
15-Jun-2023 09:05:13	2588	217.6000	XLON	05002050000020646-E0EsTM3tkYyK20230615
15-Jun-2023 09:05:47	2380	217.6000	BATE	24022240200024721-10000ETX20230615
15-Jun-2023 09:05:47	924	217.6000	XLON	05002050000020646-E0EsTM3tkZkG20230615
15-Jun-2023 09:05:47	1909	217.6000	CHIX	40042400400018161-110000N6W20230615
15-Jun-2023 09:06:02	1966	217.6000	XLON	05002050000021400-E0EsTM3tkZzj20230615
15-Jun-2023 09:06:02	1900	217.6000	XLON	05002050000021400-E0EsTM3tkZzh20230615
15-Jun-2023 09:06:02	1220	217.6000	CHIX	24042240400018739-110000N8020230615
15-Jun-2023 09:06:02	436	217.6000	BATE	40022400200025496-10000EUC20230615
15-Jun-2023 09:06:40	967	217.5000	CHIX	24042240400016044-110000NC920230615
15-Jun-2023 09:06:40	493	217.5000	BATE	24022240200025887-10000EWR20230615
15-Jun-2023 09:06:40	1460	217.5000	BATE	24022240200025887-10000EWQ20230615
15-Jun-2023 09:06:40	35	217.5000	CHIX	24042240400016044-110000NCA20230615
15-Jun-2023 09:07:10	1074	217.5000	XLON	07002070000021622-E0EsTM3tkbLi20230615
15-Jun-2023 09:07:23	192	217.4000	XLON	05002050000018572-E0EsTM3tkbUP20230615
15-Jun-2023 09:07:23	803	217.4000	XLON	05002050000018572-E0EsTM3tkbUR20230615
15-Jun-2023 09:08:09	2253	217.3000	BATE	40022400200025497-10000F4R20230615
15-Jun-2023 09:08:09	256	217.3000	CHIX	24042240400019207-110000NQO20230615
15-Jun-2023 09:08:09	2843	217.4000	XLON	07002070000021766-E0EsTM3tkcGW20230615
15-Jun-2023 09:08:09	935	217.3000	CHIX	24042240400019207-110000NQN20230615
15-Jun-2023 09:08:28	1381	217.2000	XLON	05002050000021763-E0EsTM3tkcaM20230615
15-Jun-2023 09:08:54	955	217.1000	CHIX	40042400400019209-110000NTO20230615
15-Jun-2023 09:08:54	28	217.1000	XLON	07002070000019412-E0EsTM3tkcrl20230615
15-Jun-2023 09:08:54	1279	217.1000	XLON	07002070000019412-E0EsTM3tkcrn20230615
15-Jun-2023 09:09:20	21	217.0000	BATE	24022240200026651-10000F9420230615
15-Jun-2023 09:09:23	3338	217.1000	XLON	07002070000022104-E0EsTM3tkdNb20230615
15-Jun-2023 09:09:44	2023	217.0000	BATE	24022240200026651-10000FAO20230615
15-Jun-2023 09:09:44	17	217.0000	BATE	24022240200026651-10000FAN20230615
15-Jun-2023 09:09:44	855	217.0000	CHIX	24042240400019732-110000O0420230615
15-Jun-2023 09:09:54	2085	216.9000	XLON	07002070000021406-E0EsTM3tke6E20230615
15-Jun-2023 09:09:54	986	216.9000	CHIX	24042240400019719-110000O1K20230615
15-Jun-2023 09:09:54	490	216.9000	XLON	07002070000021406-E0EsTM3tke6C20230615
15-Jun-2023 09:11:02	3164	216.9000	XLON	07002070000022420-E0EsTM3tkf5W20230615
15-Jun-2023 09:11:07	233	216.7000	BATE	40022400200027096-10000FGT20230615
15-Jun-2023 09:11:18	1490	216.9000	XLON	05002050000022434-E0EsTM3tkfSz20230615
15-Jun-2023 09:12:11	671	216.7000	BATE	40022400200027096-10000FLP20230615
15-Jun-2023 09:12:11	920	216.7000	CHIX	40042400400020299-110000OKZ20230615
15-Jun-2023 09:12:11	613	216.7000	BATE	40022400200027096-10000FLQ20230615
15-Jun-2023 09:14:08	3426	216.8000	XLON	07002070000023197-E0EsTM3tkiI420230615
15-Jun-2023 09:14:08	854	216.8000	CHIX	40042400400021244-110000OZI20230615
15-Jun-2023 09:17:45	2461	217.1000	XLON	05002050000023993-E0EsTM3tkljg20230615
15-Jun-2023 09:17:45	2879	217.1000	BATE	40022400200031156-10000GC720230615
15-Jun-2023 09:17:45	1026	217.1000	CHIX	40042400400022443-110000PSU20230615
15-Jun-2023 09:17:45	1133	217.1000	BATE	24022240200031400-10000GC820230615
15-Jun-2023 09:17:45	657	217.0000	CHIX	24042240400022021-110000PSV20230615
15-Jun-2023 09:17:46	10518	217.1000	XLON	07002070000024318-E0EsTM3tkll520230615
15-Jun-2023 09:18:17	1526	216.9000	XLON	05002050000023687-E0EsTM3tkm9620230615
15-Jun-2023 09:18:17	6	216.9000	BATE	24022240200030657-10000GEW20230615
15-Jun-2023 09:18:17	633	216.9000	XLON	05002050000023687-E0EsTM3tkm9820230615
15-Jun-2023 09:18:17	297	216.9000	XLON	05002050000023687-E0EsTM3tkm9420230615
15-Jun-2023 09:18:17	1889	216.9000	BATE	24022240200030657-10000GEV20230615
15-Jun-2023 09:18:17	854	216.9000	CHIX	40042400400021763-110000PWP20230615
15-Jun-2023 09:18:17	2692	216.8000	XLON	07002070000023496-E0EsTM3tkm9l20230615
15-Jun-2023 09:20:23	1693	216.9000	BATE	40022400200032769-10000GNI20230615
15-Jun-2023 09:20:32	2437	216.9000	XLON	07002070000024991-E0EsTM3tkoFc20230615
15-Jun-2023 09:20:34	986	216.8000	CHIX	24042240400022813-110000QDA20230615
15-Jun-2023 09:20:34	3190	216.8000	XLON	05002050000024708-E0EsTM3tkoGc20230615
15-Jun-2023 09:21:41	785	216.9000	XLON	07002070000025191-E0EsTM3tkpGx20230615
15-Jun-2023 09:21:41	1900	216.9000	XLON	07002070000025191-E0EsTM3tkpGv20230615
15-Jun-2023 09:21:45	723	216.8000	CHIX	40042400400023404-110000QLA20230615
15-Jun-2023 09:22:04	1662	216.8000	XLON	07002070000025514-E0EsTM3tkpnJ20230615
15-Jun-2023 09:22:43	447	216.8000	BATE	24022240200034207-10000GV820230615
15-Jun-2023 09:22:43	8	216.8000	BATE	24022240200034207-10000GV720230615
15-Jun-2023 09:22:43	57	216.8000	BATE	24022240200034207-10000GV620230615
15-Jun-2023 09:22:43	8	216.8000	BATE	24022240200034207-10000GV920230615
15-Jun-2023 09:27:38	2761	217.0000	XLON	05002050000026288-E0EsTM3tktz920230615
15-Jun-2023 09:27:38	1515	217.0000	XLON	07002070000026201-E0EsTM3tktyS20230615
15-Jun-2023 09:27:38	1743	217.0000	XLON	07002070000026201-E0EsTM3tktyW20230615
15-Jun-2023 09:27:44	321	217.0000	XLON	07002070000026308-E0EsTM3tku4Z20230615
15-Jun-2023 09:27:44	540	217.0000	XLON	07002070000026308-E0EsTM3tku4c20230615
15-Jun-2023 09:27:44	1037	217.0000	BATE	40022400200036256-10000HEY20230615
15-Jun-2023 09:27:44	1192	217.0000	CHIX	24042240400025168-110000RJO20230615
15-Jun-2023 09:27:44	1900	217.0000	XLON	07002070000026308-E0EsTM3tku4U20230615
15-Jun-2023 09:27:44	1128	217.0000	BATE	24022240200036554-10000HF020230615
15-Jun-2023 09:27:44	2164	217.0000	BATE	40022400200036257-10000HEZ20230615
15-Jun-2023 09:28:42	853	217.0000	XLON	07002070000026316-E0EsTM3tkupS20230615
15-Jun-2023 09:28:42	1900	217.0000	XLON	07002070000026316-E0EsTM3tkupP20230615
15-Jun-2023 09:30:05	1415	217.2000	XLON	07002070000026571-E0EsTM3tkvrJ20230615
15-Jun-2023 09:30:05	1862	217.2000	XLON	07002070000026571-E0EsTM3tkvrH20230615
15-Jun-2023 09:30:06	2530	217.2000	XLON	05002050000026640-E0EsTM3tkvsR20230615
15-Jun-2023 09:30:07	844	217.2000	XLON	07002070000026663-E0EsTM3tkvu120230615
15-Jun-2023 09:30:07	60	217.2000	XLON	07002070000026663-E0EsTM3tkvtz20230615
15-Jun-2023 09:30:07	1626	217.2000	XLON	07002070000026663-E0EsTM3tkvu320230615
15-Jun-2023 09:30:20	1341	217.2000	XLON	07002070000026668-E0EsTM3tkw7H20230615
15-Jun-2023 09:30:45	1089	217.1000	BATE	40022400200037444-10000HQO20230615
15-Jun-2023 09:32:03	385	217.2000	XLON	05002050000026742-E0EsTM3tkwyF20230615
15-Jun-2023 09:32:37	1019	217.1000	CHIX	24042240400025812-110000SEN20230615
15-Jun-2023 09:32:37	1606	217.1000	BATE	40022400200037444-10000HXR20230615
15-Jun-2023 09:32:37	3461	217.2000	XLON	05002050000026742-E0EsTM3tkxNZ20230615
15-Jun-2023 09:32:43	150	217.1000	BATE	24022240200038714-10000HY120230615
15-Jun-2023 09:32:44	470	217.1000	XLON	07002070000026917-E0EsTM3tkxXy20230615
15-Jun-2023 09:32:53	2097	217.1000	XLON	07002070000026917-E0EsTM3tkxg420230615
15-Jun-2023 09:33:35	795	217.0000	BATE	40022400200036964-10000I0R20230615
15-Jun-2023 09:33:35	1900	217.0000	BATE	40022400200036964-10000I0Q20230615
15-Jun-2023 09:33:35	926	217.0000	CHIX	24042240400025588-110000SJN20230615
15-Jun-2023 09:33:35	3001	217.0000	XLON	07002070000026452-E0EsTM3tky7u20230615
15-Jun-2023 09:34:06	985	216.9000	CHIX	40042400400025257-110000SME20230615
15-Jun-2023 09:34:23	556	216.9000	BATE	24022240200039392-10000I3T20230615
15-Jun-2023 09:34:24	1971	216.9000	XLON	05002050000027126-E0EsTM3tkz3J20230615
15-Jun-2023 09:34:24	865	216.9000	XLON	05002050000027126-E0EsTM3tkz3H20230615
15-Jun-2023 09:34:25	876	216.9000	CHIX	24042240400026934-110000SOK20230615
15-Jun-2023 09:34:25	555	216.9000	CHIX	24042240400026934-110000SOJ20230615
15-Jun-2023 09:35:23	15	216.9000	BATE	24022240200039806-10000I8A20230615
15-Jun-2023 09:35:23	426	216.9000	BATE	24022240200039806-10000I8B20230615
15-Jun-2023 09:35:24	1	216.9000	XLON	05002050000027267-E0EsTM3tkzvN20230615
15-Jun-2023 09:35:44	1112	216.9000	XLON	07002070000027290-E0EsTM3tl0E520230615
15-Jun-2023 09:36:03	240	216.9000	BATE	40022400200039732-10000IA020230615
15-Jun-2023 09:36:03	7	216.9000	BATE	40022400200039732-10000I9Z20230615
15-Jun-2023 09:36:04	555	216.9000	XLON	05002050000027337-E0EsTM3tl0Q020230615
15-Jun-2023 09:36:04	6	216.9000	CHIX	40042400400027361-110000SXZ20230615
15-Jun-2023 09:40:26	362	217.2000	XLON	07002070000028015-E0EsTM3tl4RI20230615
15-Jun-2023 09:40:26	1777	217.2000	BATE	40022400200041286-10000IS420230615
15-Jun-2023 09:40:26	2597	217.2000	BATE	40022400200041271-10000IS320230615
15-Jun-2023 09:40:26	697	217.2000	BATE	24022240200041565-10000IS520230615
15-Jun-2023 09:40:26	2695	217.2000	XLON	07002070000028015-E0EsTM3tl4RK20230615
15-Jun-2023 09:40:27	1218	217.2000	XLON	05002050000028134-E0EsTM3tl4T220230615
15-Jun-2023 09:41:55	606	217.2000	XLON	07002070000028138-E0EsTM3tl5Ue20230615
15-Jun-2023 09:41:55	111	217.2000	XLON	07002070000028138-E0EsTM3tl5Ub20230615
15-Jun-2023 09:41:55	348	217.2000	CHIX	24042240400028616-110000U2520230615
15-Jun-2023 09:41:55	976	217.2000	CHIX	24042240400028616-110000U2420230615
15-Jun-2023 09:41:55	1789	217.2000	XLON	05002050000028134-E0EsTM3tl5UZ20230615
15-Jun-2023 09:42:03	663	217.2000	XLON	05002050000028274-E0EsTM3tl5gV20230615
15-Jun-2023 09:46:05	154	217.7000	CHIX	40042400400029990-110000UW220230615
15-Jun-2023 09:46:10	2164	217.6000	BATE	40022400200042930-10000JE220230615
15-Jun-2023 09:46:10	2013	217.6000	XLON	05002050000028628-E0EsTM3tl9Oc20230615
15-Jun-2023 09:46:10	956	217.6000	XLON	05002050000028628-E0EsTM3tl9Ow20230615
15-Jun-2023 09:46:10	1316	217.6000	CHIX	24042240400029459-110000UWH20230615
15-Jun-2023 09:46:11	1700	217.6000	XLON	07002070000029003-E0EsTM3tl9QZ20230615
15-Jun-2023 09:46:11	1021	217.6000	XLON	07002070000029003-E0EsTM3tl9QV20230615
15-Jun-2023 09:46:11	850	217.6000	XLON	07002070000029003-E0EsTM3tl9QX20230615
15-Jun-2023 09:46:12	2758	217.6000	XLON	05002050000028960-E0EsTM3tl9Ry20230615
15-Jun-2023 09:47:01	1316	217.5000	CHIX	40042400400029235-110000V2920230615
15-Jun-2023 09:47:01	2164	217.5000	BATE	40022400200042821-10000JH220230615
15-Jun-2023 09:47:01	2507	217.6000	XLON	05002050000028966-E0EsTM3tlACQ20230615
15-Jun-2023 09:47:01	1541	217.5000	XLON	07002070000028591-E0EsTM3tlACk20230615
15-Jun-2023 09:47:01	1137	217.5000	XLON	07002070000028591-E0EsTM3tlACx20230615
15-Jun-2023 09:47:07	488	217.5000	XLON	07002070000029133-E0EsTM3tlASo20230615
15-Jun-2023 09:49:38	531	217.7000	XLON	05002050000029428-E0EsTM3tlCc920230615
15-Jun-2023 09:49:38	97	217.7000	XLON	05002050000029428-E0EsTM3tlCcD20230615
15-Jun-2023 09:49:38	271	217.7000	XLON	05002050000029428-E0EsTM3tlCcB20230615
15-Jun-2023 09:49:39	530	217.7000	XLON	05002050000029431-E0EsTM3tlCcl20230615
15-Jun-2023 09:49:40	530	217.7000	XLON	05002050000029437-E0EsTM3tlCdF20230615
15-Jun-2023 09:49:41	530	217.7000	XLON	05002050000029439-E0EsTM3tlCdp20230615
15-Jun-2023 09:49:41	271	217.7000	XLON	05002050000029439-E0EsTM3tlCdr20230615
15-Jun-2023 09:49:41	97	217.7000	XLON	05002050000029439-E0EsTM3tlCdt20230615
15-Jun-2023 09:49:42	97	217.7000	XLON	07002070000029424-E0EsTM3tlCeK20230615
15-Jun-2023 09:49:42	271	217.7000	XLON	07002070000029424-E0EsTM3tlCeI20230615
15-Jun-2023 09:49:42	530	217.7000	XLON	07002070000029424-E0EsTM3tlCeG20230615
15-Jun-2023 09:49:43	97	217.7000	XLON	05002050000029443-E0EsTM3tlCeq20230615
15-Jun-2023 09:49:43	271	217.7000	XLON	05002050000029443-E0EsTM3tlCeo20230615
15-Jun-2023 09:49:43	530	217.7000	XLON	05002050000029443-E0EsTM3tlCem20230615
15-Jun-2023 09:49:44	530	217.7000	XLON	07002070000029428-E0EsTM3tlCfB20230615
15-Jun-2023 09:49:44	97	217.7000	XLON	07002070000029428-E0EsTM3tlCfF20230615
15-Jun-2023 09:49:44	271	217.7000	XLON	07002070000029428-E0EsTM3tlCfD20230615
15-Jun-2023 09:49:45	271	217.7000	XLON	05002050000029448-E0EsTM3tlCgf20230615
15-Jun-2023 09:49:45	530	217.7000	XLON	05002050000029448-E0EsTM3tlCgd20230615
15-Jun-2023 09:49:45	97	217.7000	XLON	05002050000029448-E0EsTM3tlCgh20230615
15-Jun-2023 09:49:46	97	217.7000	XLON	07002070000029441-E0EsTM3tlCjV20230615
15-Jun-2023 09:49:46	271	217.7000	XLON	07002070000029441-E0EsTM3tlCjT20230615
15-Jun-2023 09:49:46	530	217.7000	XLON	07002070000029441-E0EsTM3tlCjR20230615
15-Jun-2023 09:49:47	271	217.7000	XLON	05002050000029459-E0EsTM3tlCmu20230615
15-Jun-2023 09:49:47	97	217.7000	XLON	05002050000029459-E0EsTM3tlCmw20230615
15-Jun-2023 09:49:47	530	217.7000	XLON	05002050000029459-E0EsTM3tlCms20230615
15-Jun-2023 09:49:48	271	217.7000	XLON	07002070000029444-E0EsTM3tlCoZ20230615
15-Jun-2023 09:49:48	530	217.7000	XLON	07002070000029444-E0EsTM3tlCoX20230615
15-Jun-2023 09:49:48	97	217.7000	XLON	07002070000029444-E0EsTM3tlCob20230615
15-Jun-2023 09:49:49	271	217.7000	XLON	05002050000029460-E0EsTM3tlCqr20230615
15-Jun-2023 09:49:49	97	217.7000	XLON	05002050000029460-E0EsTM3tlCqt20230615
15-Jun-2023 09:49:49	528	217.7000	XLON	05002050000029460-E0EsTM3tlCqp20230615
15-Jun-2023 09:49:50	528	217.7000	XLON	07002070000029446-E0EsTM3tlCrR20230615
15-Jun-2023 09:49:50	271	217.7000	XLON	07002070000029446-E0EsTM3tlCrT20230615
15-Jun-2023 09:49:50	97	217.7000	XLON	07002070000029446-E0EsTM3tlCrV20230615
15-Jun-2023 09:49:51	528	217.7000	XLON	05002050000029463-E0EsTM3tlCsC20230615
15-Jun-2023 09:49:51	97	217.7000	XLON	05002050000029463-E0EsTM3tlCsG20230615
15-Jun-2023 09:49:51	271	217.7000	XLON	05002050000029463-E0EsTM3tlCsE20230615
15-Jun-2023 09:49:52	97	217.7000	XLON	05002050000029466-E0EsTM3tlCsw20230615
15-Jun-2023 09:49:52	271	217.7000	XLON	05002050000029466-E0EsTM3tlCsu20230615
15-Jun-2023 09:49:52	528	217.7000	XLON	05002050000029466-E0EsTM3tlCss20230615
15-Jun-2023 09:49:53	528	217.7000	XLON	07002070000029452-E0EsTM3tlCuL20230615
15-Jun-2023 09:49:53	271	217.7000	XLON	07002070000029452-E0EsTM3tlCuN20230615
15-Jun-2023 09:49:53	97	217.7000	XLON	07002070000029452-E0EsTM3tlCuP20230615
15-Jun-2023 09:49:54	528	217.7000	XLON	05002050000029477-E0EsTM3tlCuo20230615
15-Jun-2023 09:49:54	97	217.7000	XLON	05002050000029477-E0EsTM3tlCus20230615
15-Jun-2023 09:49:54	271	217.7000	XLON	05002050000029477-E0EsTM3tlCuq20230615
15-Jun-2023 09:50:06	4592	217.6500	BATE	40022400200045433-D10000JVO20230615
15-Jun-2023 09:50:15	528	217.7000	XLON	05002050000029541-E0EsTM3tlDKn20230615
15-Jun-2023 09:50:15	97	217.7000	XLON	05002050000029541-E0EsTM3tlDKr20230615
15-Jun-2023 09:50:15	271	217.7000	XLON	05002050000029541-E0EsTM3tlDKp20230615
15-Jun-2023 09:50:25	1149	217.6500	CHIX	40042400400030981-E10000VQM20230615
15-Jun-2023 09:50:37	108	217.7000	XLON	05002050000029584-E0EsTM3tlDdc20230615
15-Jun-2023 09:50:37	303	217.7000	XLON	05002050000029584-E0EsTM3tlDda20230615
15-Jun-2023 09:50:37	590	217.7000	XLON	05002050000029584-E0EsTM3tlDdY20230615
15-Jun-2023 09:51:00	698	217.7000	XLON	07002070000029628-E0EsTM3tlDqN20230615
15-Jun-2023 09:51:00	360	217.7000	XLON	07002070000029628-E0EsTM3tlDqP20230615
15-Jun-2023 09:51:00	128	217.7000	XLON	07002070000029628-E0EsTM3tlDqR20230615
15-Jun-2023 09:51:03	2708	217.6500	BATE	24022240200046164-D10000JZG20230615
15-Jun-2023 09:51:05	408	217.7000	XLON	05002050000029661-E0EsTM3tlDu820230615
15-Jun-2023 09:51:05	828	217.7000	XLON	05002050000029661-E0EsTM3tlDu620230615
15-Jun-2023 09:51:05	145	217.7000	XLON	05002050000029661-E0EsTM3tlDuA20230615
15-Jun-2023 09:51:11	925	217.6000	CHIX	24042240400031248-110000VV520230615
15-Jun-2023 09:51:11	3117	217.6000	BATE	40022400200044930-10000K0420230615
15-Jun-2023 09:51:11	2950	217.6000	XLON	05002050000029186-E0EsTM3tlDxK20230615
15-Jun-2023 09:51:11	462	217.6000	CHIX	24042240400031248-110000VV620230615
15-Jun-2023 09:52:00	1099	217.5000	CHIX	24042240400030389-110000W0L20230615
15-Jun-2023 09:52:46	789	217.5000	CHIX	40042400400031497-E10000W4P20230615
15-Jun-2023 09:52:46	985	217.5000	XLON	05002050000029843-E0EsTM3tlFSj20230615
15-Jun-2023 09:53:05	1455	217.5000	XLON	07002070000029856-E0EsTM3tlFk420230615
15-Jun-2023 09:53:05	1841	217.5000	XLON	07002070000029856-E0EsTM3tlFju20230615
15-Jun-2023 09:54:26	1968	217.5000	XLON	07002070000029993-E0EsTM3tlGlj20230615
15-Jun-2023 09:55:26	1236	217.5000	XLON	05002050000030124-E0EsTM3tlHlI20230615
15-Jun-2023 09:55:26	900	217.5000	XLON	05002050000030124-E0EsTM3tlHlK20230615
15-Jun-2023 09:55:26	309	217.5000	XLON	05002050000030124-E0EsTM3tlHlM20230615
15-Jun-2023 09:56:05	129	217.5000	XLON	07002070000030157-E0EsTM3tlID220230615
15-Jun-2023 09:56:05	187	217.5000	XLON	07002070000030157-E0EsTM3tlID420230615
15-Jun-2023 09:56:05	156	217.5000	XLON	07002070000030157-E0EsTM3tlID620230615
15-Jun-2023 09:56:06	733	217.4000	CHIX	24042240400032335-E10000WLK20230615
15-Jun-2023 09:56:06	112	217.4000	CHIX	24042240400032335-E10000WLJ20230615
15-Jun-2023 09:56:28	789	217.4000	CHIX	24042240400031583-110000WNK20230615
15-Jun-2023 09:56:59	820	217.5000	XLON	07002070000030262-E0EsTM3tlIxS20230615
15-Jun-2023 09:56:59	199	217.5000	XLON	07002070000030262-E0EsTM3tlIxO20230615
15-Jun-2023 09:56:59	1538	217.5000	XLON	07002070000030262-E0EsTM3tlIxQ20230615
15-Jun-2023 09:56:59	166	217.5000	XLON	07002070000030262-E0EsTM3tlIxM20230615
15-Jun-2023 09:56:59	465	217.5000	XLON	07002070000030262-E0EsTM3tlIxK20230615
15-Jun-2023 09:56:59	932	217.5000	XLON	07002070000030262-E0EsTM3tlIxI20230615
15-Jun-2023 09:58:39	200	217.5000	XLON	07002070000030435-E0EsTM3tlKH220230615
15-Jun-2023 09:58:39	1314	217.5000	XLON	07002070000030435-E0EsTM3tlKH020230615
15-Jun-2023 09:58:44	104	217.5000	XLON	07002070000030441-E0EsTM3tlKM320230615
15-Jun-2023 09:59:24	1004	217.5000	XLON	05002050000030532-E0EsTM3tlKwQ20230615
15-Jun-2023 09:59:24	908	217.5000	XLON	05002050000030532-E0EsTM3tlKwc20230615
15-Jun-2023 09:59:24	553	217.5000	XLON	05002050000030532-E0EsTM3tlKwS20230615
15-Jun-2023 09:59:24	237	217.5000	XLON	05002050000030532-E0EsTM3tlKwU20230615
15-Jun-2023 09:59:24	1538	217.5000	XLON	05002050000030532-E0EsTM3tlKwa20230615
15-Jun-2023 09:59:24	382	217.5000	XLON	05002050000030532-E0EsTM3tlKwY20230615
15-Jun-2023 09:59:24	197	217.5000	XLON	05002050000030532-E0EsTM3tlKwW20230615
15-Jun-2023 09:59:35	701	217.3000	BATE	24022240200048193-10000KZ520230615
15-Jun-2023 09:59:35	915	217.3000	BATE	40022400200046509-10000KZ420230615
15-Jun-2023 09:59:35	791	217.3000	CHIX	40042400400032673-110000XBC20230615
15-Jun-2023 09:59:43	965	217.2000	BATE	24022240200048988-10000L0420230615
15-Jun-2023 09:59:43	2386	217.2000	XLON	05002050000028274-E0EsTM3tlLBw20230615
15-Jun-2023 09:59:43	18	217.2000	XLON	05002050000028274-E0EsTM3tlLBu20230615
15-Jun-2023 09:59:43	915	217.2000	BATE	24022240200046867-10000L0320230615
15-Jun-2023 09:59:51	818	217.1000	CHIX	40042400400031355-110000XED20230615
15-Jun-2023 09:59:51	255	217.1000	CHIX	40042400400031355-110000XEC20230615
15-Jun-2023 10:00:26	1007	217.0000	BATE	40022400200046510-10000L4Y20230615
15-Jun-2023 10:00:26	2406	216.9000	XLON	07002070000029652-E0EsTM3tlLxr20230615
15-Jun-2023 10:00:31	695	216.8000	BATE	40022400200049809-10000L5N20230615
15-Jun-2023 10:00:31	712	216.8000	BATE	40022400200049808-10000L5M20230615
15-Jun-2023 10:01:03	1163	216.8000	BATE	24022240200050492-D10000L8D20230615
15-Jun-2023 10:01:03	1434	216.8000	BATE	40022400200050145-D10000L8C20230615
15-Jun-2023 10:01:05	1666	216.9000	XLON	07002070000030747-E0EsTM3tlMeV20230615
15-Jun-2023 10:01:05	1538	216.9000	XLON	07002070000030747-E0EsTM3tlMeT20230615
15-Jun-2023 10:01:05	222	216.9000	XLON	07002070000030747-E0EsTM3tlMeR20230615
15-Jun-2023 10:01:27	33	216.8000	BATE	40022400200049809-10000LB520230615
15-Jun-2023 10:01:49	154	216.7000	XLON	05002050000030760-E0EsTM3tlNSS20230615
15-Jun-2023 10:01:49	2023	216.7000	XLON	05002050000030760-E0EsTM3tlNSP20230615
15-Jun-2023 10:01:49	788	216.7000	CHIX	24042240400033662-110000XUP20230615
15-Jun-2023 10:03:37	217	216.7000	XLON	05002050000031008-E0EsTM3tlOpa20230615
15-Jun-2023 10:03:37	1900	216.7000	XLON	05002050000031008-E0EsTM3tlOpc20230615
15-Jun-2023 10:03:37	904	216.7000	XLON	05002050000031008-E0EsTM3tlOpe20230615
15-Jun-2023 10:06:17	705	216.7000	CHIX	24042240400034841-110000YSS20230615
15-Jun-2023 10:06:17	3282	216.7000	XLON	05002050000031180-E0EsTM3tlQmO20230615
15-Jun-2023 10:06:17	171	216.7000	CHIX	24042240400034841-110000YST20230615
15-Jun-2023 10:06:17	821	216.6000	BATE	40022400200051321-10000LZV20230615
15-Jun-2023 10:06:17	854	216.6000	CHIX	40042400400033598-110000YSU20230615
15-Jun-2023 10:06:17	1270	216.6000	XLON	05002050000030733-E0EsTM3tlQn620230615
15-Jun-2023 10:06:17	1954	216.6000	XLON	05002050000030733-E0EsTM3tlQn820230615
15-Jun-2023 10:06:17	45	216.6000	BATE	40022400200051321-10000LZW20230615
15-Jun-2023 10:06:19	812	216.5000	BATE	24022240200051654-10000LZZ20230615
15-Jun-2023 10:06:19	132	216.5000	BATE	24022240200051654-10000M0020230615
15-Jun-2023 10:06:44	153	216.4000	CHIX	40042400400033535-110000YW320230615
15-Jun-2023 10:06:58	536	216.4000	CHIX	40042400400033535-110000YXO20230615
15-Jun-2023 10:07:17	600	216.3000	XLON	07002070000030669-E0EsTM3tlRrz20230615
15-Jun-2023 10:07:17	812	216.3000	BATE	24022240200050911-10000M5D20230615
15-Jun-2023 10:07:17	167	216.3000	XLON	07002070000030669-E0EsTM3tlRs420230615
15-Jun-2023 10:07:17	1740	216.1000	XLON	05002050000031408-E0EsTM3tlRvj20230615
15-Jun-2023 10:07:17	1370	216.1000	BATE	40022400200052791-10000M5H20230615
15-Jun-2023 10:07:17	308	216.1000	XLON	05002050000031408-E0EsTM3tlRvh20230615
15-Jun-2023 10:07:50	207	215.8000	BATE	40022400200053111-10000M8R20230615
15-Jun-2023 10:08:08	1639	215.8000	XLON	07002070000031668-E0EsTM3tlSy220230615
15-Jun-2023 10:08:08	531	215.8000	BATE	40022400200053111-10000MA820230615
15-Jun-2023 10:08:10	223	215.8000	XLON	07002070000031668-E0EsTM3tlT0820230615
15-Jun-2023 10:08:10	307	215.8000	XLON	07002070000031668-E0EsTM3tlT0620230615
15-Jun-2023 10:08:10	29	215.8000	XLON	07002070000031668-E0EsTM3tlT0A20230615
15-Jun-2023 10:09:23	1086	215.7500	BATE	40022400200053791-D10000MFT20230615
15-Jun-2023 10:09:29	2802	215.8000	XLON	05002050000031841-E0EsTM3tlTwJ20230615
15-Jun-2023 10:11:03	946	215.8500	BATE	40022400200054420-D10000MNY20230615
15-Jun-2023 10:11:06	417	215.9000	XLON	07002070000032091-E0EsTM3tlV6g20230615
15-Jun-2023 10:11:06	417	215.9000	XLON	07002070000032091-E0EsTM3tlV6i20230615
15-Jun-2023 10:12:06	10	215.9000	XLON	07002070000032219-E0EsTM3tlVqQ20230615
15-Jun-2023 10:13:29	167	216.1000	XLON	07002070000032223-E0EsTM3tlWkU20230615
15-Jun-2023 10:13:29	854	216.2000	CHIX	40042400400036386-1100010AC20230615
15-Jun-2023 10:13:29	2925	216.2000	XLON	05002050000032290-E0EsTM3tlWjT20230615
15-Jun-2023 10:14:00	1957	216.1000	XLON	07002070000032223-E0EsTM3tlX4h20230615
15-Jun-2023 10:14:00	1001	216.1000	BATE	40022400200055057-10000N0Z20230615
15-Jun-2023 10:14:46	919	216.1000	XLON	07002070000032498-E0EsTM3tlXnz20230615
15-Jun-2023 10:14:46	812	216.0000	BATE	40022400200055056-10000N4K20230615
15-Jun-2023 10:14:46	873	216.0000	CHIX	24042240400036570-1100010IL20230615
15-Jun-2023 10:14:46	605	216.1000	XLON	07002070000032498-E0EsTM3tlXnw20230615
15-Jun-2023 10:14:46	343	216.1000	XLON	07002070000032498-E0EsTM3tlXnr20230615
15-Jun-2023 10:14:46	1368	216.1000	XLON	07002070000032498-E0EsTM3tlXnp20230615
15-Jun-2023 10:15:29	2304	215.9000	XLON	07002070000032219-E0EsTM3tlYcm20230615
15-Jun-2023 10:15:29	1422	215.9000	BATE	40022400200055685-10000N9820230615
15-Jun-2023 10:16:42	2643	215.9000	XLON	07002070000032781-E0EsTM3tlZdb20230615
15-Jun-2023 10:17:13	875	215.8000	BATE	24022240200056755-10000NJX20230615
15-Jun-2023 10:17:13	799	215.8000	CHIX	40042400400036720-11000118620230615
15-Jun-2023 10:17:47	1493	215.9000	XLON	07002070000032987-E0EsTM3tlaT620230615
15-Jun-2023 10:17:47	896	215.8000	BATE	40022400200057068-10000NMB20230615
15-Jun-2023 10:17:47	9	215.8000	BATE	24022240200056755-10000NM720230615
15-Jun-2023 10:17:47	1068	215.9000	XLON	07002070000032987-E0EsTM3tlaT820230615
15-Jun-2023 10:17:47	67	215.8000	BATE	40022400200057068-10000NM820230615
15-Jun-2023 10:17:47	139	215.8000	BATE	40022400200057068-10000NM920230615
15-Jun-2023 10:18:29	1033	215.7000	BATE	24022240200053469-10000NQK20230615
15-Jun-2023 10:18:29	3605	215.7000	XLON	05002050000032789-E0EsTM3tlb9T20230615
15-Jun-2023 10:18:29	836	215.7000	CHIX	24042240400037563-1100011J420230615
15-Jun-2023 10:19:27	1019	215.6000	XLON	05002050000033264-E0EsTM3tlbu220230615
15-Jun-2023 10:19:27	1586	215.6000	XLON	05002050000033264-E0EsTM3tlbu020230615
15-Jun-2023 10:20:24	592	215.6000	XLON	07002070000033241-E0EsTM3tlcdQ20230615
15-Jun-2023 10:20:24	73	215.6000	XLON	07002070000033241-E0EsTM3tlcdM20230615
15-Jun-2023 10:20:24	778	215.6000	XLON	05002050000033269-E0EsTM3tlcdS20230615
15-Jun-2023 10:21:02	720	215.5000	CHIX	40042400400037307-11000121020230615
15-Jun-2023 10:21:02	854	215.5000	BATE	24022240200058286-10000O2Q20230615
15-Jun-2023 10:21:07	353	215.6000	XLON	07002070000033506-E0EsTM3tldB920230615
15-Jun-2023 10:21:07	1700	215.6000	XLON	07002070000033506-E0EsTM3tldB720230615
15-Jun-2023 10:23:47	861	215.8000	XLON	07002070000033803-E0EsTM3tlexD20230615
15-Jun-2023 10:24:23	529	215.6000	CHIX	40042400400039933-1100012RU20230615
15-Jun-2023 10:24:23	213	215.6000	CHIX	40042400400039933-1100012RT20230615
15-Jun-2023 10:24:23	920	215.6000	BATE	24022240200059593-10000OKD20230615
15-Jun-2023 10:24:23	1228	215.7500	BATE	24022240200060519-D10000OK820230615
15-Jun-2023 10:24:23	1243	215.7000	BATE	24022240200060165-10000OKC20230615
15-Jun-2023 10:24:23	847	215.7000	CHIX	24042240400039749-1100012RR20230615
15-Jun-2023 10:24:23	1327	215.7000	XLON	07002070000033658-E0EsTM3tlfTd20230615
15-Jun-2023 10:24:23	1219	215.7000	XLON	07002070000033658-E0EsTM3tlfTb20230615
15-Jun-2023 10:24:27	822	215.6000	XLON	05002050000033926-E0EsTM3tlfeI20230615
15-Jun-2023 10:27:00	225	215.7000	XLON	05002050000034309-E0EsTM3tlhjf20230615
15-Jun-2023 10:27:00	1900	215.7000	XLON	05002050000034309-E0EsTM3tlhji20230615
15-Jun-2023 10:27:00	1151	215.7000	XLON	05002050000034309-E0EsTM3tlhjl20230615
15-Jun-2023 10:27:48	3521	215.7000	XLON	05002050000034420-E0EsTM3tliU020230615
15-Jun-2023 10:28:43	1158	215.7000	BATE	40022400200061867-D10000P5C20230615
15-Jun-2023 10:29:23	136	215.7000	BATE	24022240200062557-10000P8Z20230615
15-Jun-2023 10:29:23	1177	215.7000	BATE	24022240200062557-D10000P8X20230615
15-Jun-2023 10:29:23	2	215.7000	BATE	24022240200062557-10000P8Y20230615
15-Jun-2023 10:29:28	3007	215.7000	XLON	05002050000034584-E0EsTM3tljfu20230615
15-Jun-2023 10:29:58	702	215.8000	CHIX	24042240400042027-1100013YU20230615
15-Jun-2023 10:29:58	1121	215.8000	CHIX	24042240400042028-1100013YV20230615
15-Jun-2023 10:31:29	639	215.8000	XLON	05002050000034798-E0EsTM3tllEp20230615
15-Jun-2023 10:31:29	2855	215.8000	XLON	05002050000034798-E0EsTM3tllEn20230615
15-Jun-2023 10:31:41	826	215.7000	CHIX	40042400400043539-1100014B720230615
15-Jun-2023 10:31:41	932	215.7000	BATE	40022400200062918-10000PJ920230615
15-Jun-2023 10:32:58	2822	215.8000	XLON	07002070000034968-E0EsTM3tlmWG20230615
15-Jun-2023 10:32:58	925	215.8000	XLON	07002070000034968-E0EsTM3tlmW620230615
15-Jun-2023 10:34:29	2708	215.8000	XLON	05002050000035239-E0EsTM3tlnmv20230615
15-Jun-2023 10:35:29	1108	215.7000	BATE	24022240200064770-10000Q2620230615
15-Jun-2023 10:35:29	761	215.7000	CHIX	40042400400044732-11000157O20230615
15-Jun-2023 10:36:16	2752	215.7000	XLON	05002050000035474-E0EsTM3tlpTO20230615
15-Jun-2023 10:37:49	2510	215.7000	XLON	07002070000035622-E0EsTM3tlqzF20230615
15-Jun-2023 10:41:08	3276	215.7000	XLON	05002050000035946-E0EsTM3tltgu20230615
15-Jun-2023 10:41:08	1080	215.7500	CHIX	40042400400046888-E100016B120230615
15-Jun-2023 10:41:09	1900	215.7000	XLON	07002070000036035-E0EsTM3tlthK20230615
15-Jun-2023 10:41:09	1060	215.7000	CHIX	24042240400044724-1100016B220230615
15-Jun-2023 10:41:09	3018	215.7000	BATE	24022240200067720-10000QQY20230615
15-Jun-2023 10:41:50	732	215.5000	BATE	24022240200066978-10000QTN20230615
15-Jun-2023 10:41:50	41	215.5000	BATE	24022240200066978-10000QTO20230615
15-Jun-2023 10:41:50	828	215.5000	CHIX	40042400400044175-1100016F720230615
15-Jun-2023 10:41:50	1024	215.6000	XLON	07002070000035192-E0EsTM3tlu7O20230615
15-Jun-2023 10:41:50	665	215.6000	BATE	24022240200061168-10000QTK20230615
15-Jun-2023 10:41:50	524	215.6000	XLON	05002050000034175-E0EsTM3tlu7G20230615
15-Jun-2023 10:41:50	932	215.6000	BATE	24022240200066224-10000QTL20230615
15-Jun-2023 10:41:50	865	215.5000	BATE	40022400200060830-10000QTM20230615
15-Jun-2023 10:41:50	854	215.6000	CHIX	24042240400040354-1100016F320230615
15-Jun-2023 10:41:50	421	215.6000	XLON	05002050000034175-E0EsTM3tlu7M20230615
15-Jun-2023 10:41:50	664	215.6000	XLON	05002050000034175-E0EsTM3tlu7I20230615
15-Jun-2023 10:42:50	1267	215.5000	XLON	07002070000036212-E0EsTM3tluuf20230615
15-Jun-2023 10:42:50	1800	215.5000	XLON	07002070000036212-E0EsTM3tluud20230615
15-Jun-2023 10:44:11	2383	215.5000	XLON	05002050000036441-E0EsTM3tlwFH20230615
15-Jun-2023 10:46:22	97	215.6000	XLON	07002070000036631-E0EsTM3tlxda20230615
15-Jun-2023 10:46:22	2222	215.6000	XLON	07002070000036631-E0EsTM3tlxdh20230615
15-Jun-2023 10:49:12	1640	215.6000	XLON	05002050000037110-E0EsTM3tlzVK20230615
15-Jun-2023 10:49:12	1402	215.6000	XLON	05002050000037110-E0EsTM3tlzVH20230615
15-Jun-2023 10:49:41	697	215.6000	XLON	05002050000037201-E0EsTM3tlzri20230615
15-Jun-2023 10:49:41	1691	215.6000	XLON	05002050000037201-E0EsTM3tlzrg20230615
15-Jun-2023 10:51:14	1417	215.6000	XLON	07002070000037363-E0EsTM3tm0t820230615
15-Jun-2023 10:51:14	1476	215.6000	XLON	07002070000037363-E0EsTM3tm0t420230615
15-Jun-2023 10:51:52	668	215.5000	CHIX	24042240400046508-11000188T20230615
15-Jun-2023 10:51:52	2530	215.5000	XLON	07002070000036423-E0EsTM3tm1Hb20230615
15-Jun-2023 10:51:52	1781	215.5000	BATE	40022400200070017-10000RXR20230615
15-Jun-2023 10:52:16	895	215.4000	BATE	40022400200067956-10000S0120230615
15-Jun-2023 10:54:52	36	215.5000	CHIX	40042400400051432-1100018VI20230615
15-Jun-2023 10:55:33	1330	215.5000	CHIX	40042400400051432-11000192I20230615
15-Jun-2023 10:59:44	1047	215.6000	XLON	05002050000038562-E0EsTM3tm82y20230615
15-Jun-2023 10:59:44	1411	215.6000	XLON	05002050000038562-E0EsTM3tm83120230615
15-Jun-2023 10:59:44	493	215.6000	XLON	05002050000038562-E0EsTM3tm83520230615
15-Jun-2023 10:59:44	1073	215.6000	CHIX	24042240400050101-110001A0L20230615
15-Jun-2023 10:59:44	2380	215.6000	BATE	24022240200076069-10000SYG20230615
15-Jun-2023 10:59:44	669	215.6000	BATE	40022400200075977-10000SYH20230615
15-Jun-2023 10:59:55	1940	215.6000	XLON	07002070000038732-E0EsTM3tm8K620230615
15-Jun-2023 10:59:55	1319	215.6000	XLON	07002070000038732-E0EsTM3tm8K420230615
15-Jun-2023 10:59:55	1900	215.6000	XLON	07002070000038775-E0EsTM3tm8KY20230615
15-Jun-2023 10:59:55	1400	215.6000	XLON	07002070000038775-E0EsTM3tm8Ka20230615
15-Jun-2023 11:00:12	793	215.7000	XLON	05002050000038913-E0EsTM3tm8jz20230615
15-Jun-2023 11:00:34	793	215.7000	XLON	05002050000038989-E0EsTM3tm93W20230615
15-Jun-2023 11:00:59	803	215.7000	XLON	07002070000038982-E0EsTM3tm9T820230615
15-Jun-2023 11:00:59	766	215.7000	XLON	07002070000038982-E0EsTM3tm9T620230615
15-Jun-2023 11:01:08	1632	215.6500	CHIX	24042240400050888-E10001ACE20230615
15-Jun-2023 11:01:10	757	215.7000	XLON	05002050000039050-E0EsTM3tm9rd20230615
15-Jun-2023 11:02:10	747	215.7000	XLON	07002070000039140-E0EsTM3tmAWI20230615
15-Jun-2023 11:02:36	1035	215.7000	XLON	07002070000039202-E0EsTM3tmAhM20230615
15-Jun-2023 11:02:36	778	215.7000	XLON	07002070000039202-E0EsTM3tmAhG20230615
15-Jun-2023 11:02:36	1079	215.7000	XLON	07002070000039202-E0EsTM3tmAj520230615
15-Jun-2023 11:02:56	296	215.7000	XLON	07002070000039202-E0EsTM3tmAy020230615
15-Jun-2023 11:03:42	983	215.6000	BATE	40022400200076830-10000TCA20230615
15-Jun-2023 11:03:42	1052	215.6000	CHIX	40042400400053806-110001APH20230615
15-Jun-2023 11:03:42	328	215.6000	XLON	07002070000038795-E0EsTM3tmBQ320230615
15-Jun-2023 11:03:42	2000	215.6000	XLON	07002070000038795-E0EsTM3tmBQ020230615
15-Jun-2023 11:03:42	961	215.5000	CHIX	40042400400051838-110001APJ20230615
15-Jun-2023 11:03:42	1123	215.6000	BATE	24022240200077484-10000TCB20230615
15-Jun-2023 11:03:42	794	215.6000	BATE	24022240200078634-10000TCC20230615
15-Jun-2023 11:03:42	1746	215.5000	BATE	24022240200074109-10000TCE20230615
15-Jun-2023 11:07:02	671	215.5000	BATE	24022240200079471-10000TR120230615
15-Jun-2023 11:07:08	914	215.6000	CHIX	40042400400054805-E10001BF620230615
15-Jun-2023 11:07:28	1900	215.5000	XLON	07002070000039465-E0EsTM3tmEUk20230615
15-Jun-2023 11:07:28	1780	215.5000	BATE	24022240200079471-10000TTD20230615
15-Jun-2023 11:07:28	1054	215.5000	XLON	07002070000039465-E0EsTM3tmEUq20230615
15-Jun-2023 11:07:28	537	215.5000	CHIX	24042240400051678-110001BKL20230615
15-Jun-2023 11:07:28	120	215.5000	CHIX	24042240400051678-110001BKK20230615
15-Jun-2023 11:07:28	154	215.5000	XLON	07002070000039465-E0EsTM3tmEUs20230615
15-Jun-2023 11:07:29	3500	215.5000	XLON	07002070000040001-E0EsTM3tmEX420230615
15-Jun-2023 11:08:43	1739	215.5000	BATE	24022240200081008-10000TYH20230615
15-Jun-2023 11:09:01	1988	215.5000	XLON	07002070000040514-E0EsTM3tmFnj20230615
15-Jun-2023 11:09:23	424	215.5000	BATE	24022240200081328-10000U2B20230615
15-Jun-2023 11:09:46	1834	215.4000	BATE	24022240200073845-10000U3X20230615
15-Jun-2023 11:09:46	986	215.4000	CHIX	40042400400054157-110001C1C20230615
15-Jun-2023 11:09:46	1604	215.4000	XLON	05002050000039459-E0EsTM3tmGXF20230615
15-Jun-2023 11:09:46	1074	215.4000	XLON	05002050000039389-E0EsTM3tmGXD20230615
15-Jun-2023 11:09:49	1434	215.3000	BATE	40022400200079062-10000U4120230615
15-Jun-2023 11:10:42	1448	215.4000	XLON	07002070000041166-E0EsTM3tmH5820230615
15-Jun-2023 11:10:42	1538	215.4000	XLON	07002070000041166-E0EsTM3tmH5420230615
15-Jun-2023 11:10:42	1539	215.4000	XLON	07002070000041166-E0EsTM3tmH5620230615
15-Jun-2023 11:14:05	2283	215.3000	XLON	07002070000041404-E0EsTM3tmJJK20230615
15-Jun-2023 11:14:05	33	215.3000	BATE	24022240200082455-10000UJG20230615
15-Jun-2023 11:14:05	763	215.3000	BATE	24022240200082455-10000UJF20230615
15-Jun-2023 11:14:06	1113	215.2000	BATE	40022400200081766-10000UJH20230615
15-Jun-2023 11:14:06	2185	215.2000	XLON	05002050000039238-E0EsTM3tmJLE20230615
15-Jun-2023 11:14:06	93	215.2000	XLON	05002050000039238-E0EsTM3tmJLB20230615
15-Jun-2023 11:14:08	657	215.1000	CHIX	40042400400055794-110001CR020230615
15-Jun-2023 11:14:08	723	215.1000	BATE	24022240200082094-10000UJT20230615
15-Jun-2023 11:14:23	662	215.1000	BATE	24022240200083391-10000UKH20230615
15-Jun-2023 11:14:23	152	215.1000	BATE	24022240200082094-10000UKG20230615
15-Jun-2023 11:15:17	704	215.0000	BATE	40022400200083033-10000UQB20230615
15-Jun-2023 11:15:17	1662	215.0000	XLON	07002070000042766-E0EsTM3tmKEP20230615
15-Jun-2023 11:15:17	617	215.0000	XLON	07002070000042766-E0EsTM3tmKEM20230615
15-Jun-2023 11:15:46	1991	215.0000	XLON	05002050000043487-E0EsTM3tmKe720230615
15-Jun-2023 11:16:11	375	215.0000	XLON	07002070000043739-E0EsTM3tmLCE20230615
15-Jun-2023 11:16:19	854	214.9000	CHIX	24042240400053340-110001DHY20230615
15-Jun-2023 11:16:19	854	214.9000	BATE	24022240200084142-10000UX320230615
15-Jun-2023 11:16:20	723	214.8000	BATE	40022400200083754-10000UX720230615
15-Jun-2023 11:16:20	2484	214.8000	XLON	07002070000041167-E0EsTM3tmLNx20230615
15-Jun-2023 11:17:51	492	214.8000	XLON	07002070000044356-E0EsTM3tmMrS20230615
15-Jun-2023 11:18:40	907	214.6000	CHIX	24042240400054857-110001E2B20230615
15-Jun-2023 11:18:40	2676	214.6000	XLON	07002070000043804-E0EsTM3tmNyT20230615
15-Jun-2023 11:20:41	2258	214.7000	XLON	05002050000044838-E0EsTM3tmPzI20230615
15-Jun-2023 11:20:41	2406	214.7000	XLON	07002070000045092-E0EsTM3tmPzK20230615
15-Jun-2023 11:21:03	3	214.7000	BATE	40022400200086003-10000VJ120230615
15-Jun-2023 11:21:11	1414	214.7000	XLON	07002070000045782-E0EsTM3tmQTB20230615
15-Jun-2023 11:21:11	1995	214.7000	XLON	07002070000045782-E0EsTM3tmQT920230615
15-Jun-2023 11:22:48	112	214.7000	CHIX	40042400400058710-110001EX120230615
15-Jun-2023 11:22:48	1106	214.7000	CHIX	40042400400058710-110001EX020230615
15-Jun-2023 11:23:50	1554	214.7000	XLON	07002070000046340-E0EsTM3tmTGY20230615
15-Jun-2023 11:23:50	801	214.7000	XLON	07002070000046340-E0EsTM3tmTGW20230615
15-Jun-2023 11:23:59	723	214.5000	CHIX	24042240400055315-110001F8L20230615
15-Jun-2023 11:23:59	343	214.4000	BATE	24022240200085297-10000W0A20230615
15-Jun-2023 11:23:59	2198	214.5000	XLON	07002070000044868-E0EsTM3tmTPt20230615
15-Jun-2023 11:23:59	723	214.6000	BATE	40022400200084938-10000W0720230615
15-Jun-2023 11:23:59	658	214.5000	BATE	40022400200084873-10000W0820230615
15-Jun-2023 11:24:06	314	214.4000	BATE	24022240200085297-10000W0L20230615
15-Jun-2023 11:24:41	2751	214.6000	XLON	07002070000046911-E0EsTM3tmUC320230615
15-Jun-2023 11:24:43	1106	214.5000	BATE	24022240200087941-10000W4520230615
15-Jun-2023 11:24:43	2328	214.5000	XLON	07002070000046892-E0EsTM3tmUJP20230615
15-Jun-2023 11:24:43	755	214.5000	CHIX	40042400400059223-110001FF220230615
15-Jun-2023 11:24:44	986	214.4000	CHIX	24042240400056658-110001FF720230615
15-Jun-2023 11:25:18	685	214.3000	CHIX	40042400400057596-110001FJI20230615
15-Jun-2023 11:25:18	1206	214.2000	BATE	24022240200087893-10000W6K20230615
15-Jun-2023 11:25:18	861	214.3000	BATE	24022240200086901-10000W6J20230615
15-Jun-2023 11:29:42	2846	214.2000	XLON	05002050000047387-E0EsTM3tmYre20230615
15-Jun-2023 11:33:08	17	214.2000	CHIX	24042240400059161-110001H2P20230615
15-Jun-2023 11:33:08	3042	214.2000	XLON	07002070000047911-E0EsTM3tmbeM20230615
15-Jun-2023 11:33:09	772	214.2000	CHIX	24042240400059161-110001H2O20230615
15-Jun-2023 11:33:10	2503	214.1000	XLON	05002050000047279-E0EsTM3tmbhT20230615
15-Jun-2023 11:33:10	1070	214.1000	BATE	24022240200090026-10000X1L20230615
15-Jun-2023 11:34:29	789	214.0000	BATE	40022400200088746-10000X8H20230615
15-Jun-2023 11:34:29	1042	214.0000	BATE	24022240200093081-10000X8I20230615
15-Jun-2023 11:34:51	2242	214.0000	XLON	05002050000048529-E0EsTM3tmdWn20230615
15-Jun-2023 11:34:51	729	214.0000	XLON	05002050000048529-E0EsTM3tmdWi20230615
15-Jun-2023 11:36:04	27	213.9000	BATE	40022400200088242-10000XFW20230615
15-Jun-2023 11:36:14	100	214.0000	XLON	07002070000048958-E0EsTM3tmeqx20230615
15-Jun-2023 11:37:15	389	214.0000	BATE	40022400200094032-10000XKZ20230615
15-Jun-2023 11:40:15	1638	214.0000	XLON	07002070000048958-E0EsTM3tmiFQ20230615
15-Jun-2023 11:40:15	683	214.0000	XLON	05002050000049022-E0EsTM3tmiFW20230615
15-Jun-2023 11:40:15	370	214.0000	XLON	07002070000048958-E0EsTM3tmiFS20230615
15-Jun-2023 11:40:15	726	214.0000	BATE	40022400200094297-10000XY020230615
15-Jun-2023 11:40:15	814	214.0000	CHIX	40042400400063401-110001IKC20230615
15-Jun-2023 11:40:15	1533	214.0000	BATE	40022400200094032-10000XXZ20230615
15-Jun-2023 11:40:16	3178	214.0000	XLON	05002050000049487-E0EsTM3tmiHe20230615
15-Jun-2023 11:41:04	255	214.1000	XLON	07002070000049835-E0EsTM3tmimd20230615
15-Jun-2023 11:41:04	1900	214.1000	XLON	07002070000049835-E0EsTM3tmimb20230615
15-Jun-2023 11:41:05	1476	214.1000	XLON	05002050000049734-E0EsTM3tminS20230615
15-Jun-2023 11:41:05	328	214.1000	XLON	05002050000049734-E0EsTM3tmina20230615
15-Jun-2023 11:41:05	2	214.1000	XLON	05002050000049734-E0EsTM3tminc20230615
15-Jun-2023 11:41:06	433	214.1000	XLON	05002050000049734-E0EsTM3tmiod20230615
15-Jun-2023 11:41:06	132	214.1000	XLON	05002050000049734-E0EsTM3tmiom20230615
15-Jun-2023 11:45:07	449	214.0000	BATE	40022400200095791-10000YG320230615
15-Jun-2023 11:45:07	2335	214.0000	XLON	07002070000049602-E0EsTM3tml8x20230615
15-Jun-2023 11:45:07	374	214.0000	BATE	40022400200095791-10000YG420230615
15-Jun-2023 11:45:07	971	214.0000	BATE	24022240200096208-10000YG120230615
15-Jun-2023 11:45:07	3041	214.1000	XLON	05002050000049747-E0EsTM3tml8E20230615
15-Jun-2023 11:45:07	1542	214.0000	CHIX	40042400400064573-110001JCC20230615
15-Jun-2023 11:45:07	966	213.9000	CHIX	40042400400062485-110001JCD20230615
15-Jun-2023 11:45:07	159	213.9000	XLON	05002050000047168-E0EsTM3tml9R20230615
15-Jun-2023 11:45:07	1077	214.0000	BATE	24022240200096208-10000YG220230615
15-Jun-2023 11:45:07	1987	213.9000	XLON	05002050000047168-E0EsTM3tml9d20230615
15-Jun-2023 11:45:07	827	213.9000	BATE	40022400200088242-10000YG520230615
15-Jun-2023 11:45:07	1923	214.1000	CHIX	40042400400065494-110001JC920230615
15-Jun-2023 11:45:10	373	213.9000	XLON	07002070000050698-E0EsTM3tmlDE20230615
15-Jun-2023 11:45:10	1900	213.9000	XLON	07002070000050698-E0EsTM3tmlDG20230615
15-Jun-2023 11:47:08	3284	213.9000	XLON	05002050000050730-E0EsTM3tmmfb20230615
15-Jun-2023 11:47:08	908	213.9000	XLON	05002050000050726-E0EsTM3tmmfZ20230615
15-Jun-2023 11:47:08	857	213.9000	XLON	05002050000050792-E0EsTM3tmmff20230615
15-Jun-2023 11:47:08	928	213.9000	XLON	07002070000050847-E0EsTM3tmmfd20230615
15-Jun-2023 11:47:08	776	213.9000	XLON	07002070000050942-E0EsTM3tmmfh20230615
15-Jun-2023 11:49:59	7499	214.0000	XLON	07002070000051936-E0EsTM3tmp6s20230615
15-Jun-2023 11:50:23	722	213.9000	CHIX	40042400400066527-110001KH120230615
15-Jun-2023 11:50:23	324	213.9000	XLON	07002070000051516-E0EsTM3tmpUN20230615
15-Jun-2023 11:50:23	325	213.9000	BATE	24022240200100020-10000Z7H20230615
15-Jun-2023 11:50:23	2366	213.9000	BATE	24022240200100020-10000Z7F20230615
15-Jun-2023 11:50:23	1631	213.9000	XLON	07002070000051516-E0EsTM3tmpUT20230615
15-Jun-2023 11:50:23	1851	213.9000	XLON	07002070000051516-E0EsTM3tmpUZ20230615
15-Jun-2023 11:52:11	2576	213.9000	XLON	07002070000052364-E0EsTM3tmrF120230615
15-Jun-2023 11:52:43	2976	213.9000	BATE	24022240200102722-10000ZK820230615
15-Jun-2023 11:52:51	2341	213.9000	XLON	07002070000052472-E0EsTM3tmriM20230615
15-Jun-2023 11:54:47	3080	213.9000	XLON	07002070000052743-E0EsTM3tmtAD20230615
15-Jun-2023 11:57:19	3849	214.1000	XLON	05002050000053103-E0EsTM3tmv7b20230615
15-Jun-2023 11:57:48	1385	214.0000	CHIX	24042240400067395-110001LWX20230615
15-Jun-2023 11:57:48	2288	214.0000	BATE	24022240200105255-1000105P20230615
15-Jun-2023 11:57:48	2339	214.0000	BATE	24022240200105256-1000105Q20230615
15-Jun-2023 11:57:48	2147	214.0000	XLON	07002070000053286-E0EsTM3tmvOw20230615
15-Jun-2023 11:57:48	209	214.1000	CHIX	40042400400070219-110001LWW20230615
15-Jun-2023 11:58:51	664	214.0000	XLON	05002050000053451-E0EsTM3tmw1j20230615
15-Jun-2023 11:58:51	1538	214.0000	XLON	05002050000053451-E0EsTM3tmw1h20230615
15-Jun-2023 12:02:08	2320	214.0000	BATE	40022400200107145-100010PF20230615
15-Jun-2023 12:02:08	3478	214.0000	XLON	07002070000054071-E0EsTM3tmyZZ20230615
15-Jun-2023 12:02:08	1600	214.0000	CHIX	40042400400071496-110001MUE20230615
15-Jun-2023 12:02:08	759	214.0000	CHIX	24042240400068941-110001MUD20230615
15-Jun-2023 12:03:02	3345	214.1000	XLON	07002070000054489-E0EsTM3tmziI20230615
15-Jun-2023 12:03:04	986	214.1000	CHIX	24042240400069708-110001N4G20230615
15-Jun-2023 12:06:54	3335	214.1000	XLON	05002050000054628-E0EsTM3tn2UI20230615
15-Jun-2023 12:06:54	572	214.1000	BATE	40022400200108276-100011BL20230615
15-Jun-2023 12:06:54	912	214.1000	BATE	40022400200108276-100011BM20230615
15-Jun-2023 12:06:54	912	214.1000	CHIX	40042400400072869-110001NUD20230615
15-Jun-2023 12:08:23	2156	214.2000	XLON	07002070000055765-E0EsTM3tn3Oq20230615
15-Jun-2023 12:10:04	1110	214.2000	CHIX	24042240400071749-110001OCP20230615
15-Jun-2023 12:10:04	2164	214.2000	BATE	24022240200111867-100011OY20230615
15-Jun-2023 12:10:04	681	214.2000	XLON	07002070000055765-E0EsTM3tn4Wu20230615
15-Jun-2023 12:10:04	2467	214.2000	XLON	05002050000055567-E0EsTM3tn4Ww20230615
15-Jun-2023 12:10:27	2587	214.2000	XLON	05002050000055917-E0EsTM3tn4tO20230615
15-Jun-2023 12:10:44	3852	214.2000	XLON	05002050000056099-E0EsTM3tn57j20230615
15-Jun-2023 12:12:15	1537	214.2000	XLON	05002050000056192-E0EsTM3tn6B020230615
15-Jun-2023 12:12:15	2235	214.2000	BATE	40022400200112634-100011ZW20230615
15-Jun-2023 12:12:15	1300	214.2000	XLON	05002050000056192-E0EsTM3tn6Ay20230615
15-Jun-2023 12:12:51	3864	214.2000	XLON	07002070000056602-E0EsTM3tn6bP20230615
15-Jun-2023 12:13:43	5	214.2000	BATE	24022240200114022-1000124L20230615
15-Jun-2023 12:13:48	1108	214.2000	CHIX	40042400400076002-E10001P1L20230615
15-Jun-2023 12:14:23	3161	214.2000	BATE	40022400200113830-1000127I20230615
15-Jun-2023 12:14:28	353	214.1000	CHIX	40042400400074016-110001P6920230615
15-Jun-2023 12:14:28	1216	214.1000	BATE	24022240200111540-1000128A20230615
15-Jun-2023 12:14:28	2572	214.1000	XLON	07002070000055546-E0EsTM3tn7bY20230615
15-Jun-2023 12:14:28	1513	214.1000	BATE	24022240200111540-1000128920230615
15-Jun-2023 12:14:28	839	214.1000	CHIX	40042400400074016-110001P6A20230615
15-Jun-2023 12:14:28	1333	214.2000	CHIX	24042240400073524-E10001P6720230615
15-Jun-2023 12:22:03	151	214.5000	BATE	40022400200118065-1000130I20230615
15-Jun-2023 12:22:03	677	214.5000	BATE	40022400200118065-1000130J20230615
15-Jun-2023 12:23:43	3	214.5000	BATE	40022400200119042-1000135A20230615
15-Jun-2023 12:23:43	209	214.5000	BATE	40022400200119042-1000135920230615
15-Jun-2023 12:24:23	209	214.5000	BATE	24022240200119963-1000136T20230615
15-Jun-2023 12:24:52	906	214.5000	XLON	05002050000058400-E0EsTM3tnE3M20230615
15-Jun-2023 12:24:53	3498	214.5000	XLON	07002070000058584-E0EsTM3tnE4D20230615
15-Jun-2023 12:25:14	135	214.6000	BATE	40022400200119842-1000139O20230615
15-Jun-2023 12:25:19	2029	214.6000	BATE	40022400200119842-100013A120230615
15-Jun-2023 12:25:52	1858	214.5000	CHIX	40042400400079837-110001QWT20230615
15-Jun-2023 12:25:52	2918	214.5000	XLON	07002070000058603-E0EsTM3tnEpE20230615
15-Jun-2023 12:25:52	3767	214.5000	XLON	05002050000058406-E0EsTM3tnEpC20230615
15-Jun-2023 12:25:52	3030	214.5000	BATE	24022240200120263-100013DA20230615
15-Jun-2023 12:25:53	2708	214.5000	XLON	05002050000058584-E0EsTM3tnEsk20230615
15-Jun-2023 12:25:57	1221	214.5000	XLON	07002070000058777-E0EsTM3tnEv120230615
15-Jun-2023 12:25:57	941	214.5000	XLON	07002070000058777-E0EsTM3tnEux20230615
15-Jun-2023 12:25:57	1900	214.5000	XLON	07002070000058777-E0EsTM3tnEuz20230615
15-Jun-2023 12:25:58	1900	214.5000	XLON	05002050000058591-E0EsTM3tnEva20230615
15-Jun-2023 12:26:03	1900	214.5000	XLON	05002050000058604-E0EsTM3tnF3520230615
15-Jun-2023 12:26:03	1118	214.5000	XLON	07002070000058783-E0EsTM3tnF2l20230615
15-Jun-2023 12:26:03	2944	214.5000	XLON	07002070000058783-E0EsTM3tnF2n20230615
15-Jun-2023 12:26:05	6	214.5000	XLON	07002070000058797-E0EsTM3tnF3j20230615
15-Jun-2023 12:27:37	2096	214.5000	XLON	07002070000058807-E0EsTM3tnFut20230615
15-Jun-2023 12:27:37	4073	214.5000	XLON	05002050000058615-E0EsTM3tnFur20230615
15-Jun-2023 12:29:26	3550	214.4000	XLON	05002050000058805-E0EsTM3tnGpo20230615
15-Jun-2023 12:29:26	1950	214.4000	BATE	40022400200120255-100013QT20230615
15-Jun-2023 12:29:26	1503	214.4000	CHIX	40042400400079753-110001RHJ20230615
15-Jun-2023 12:31:49	1836	214.4000	XLON	07002070000059833-E0EsTM3tnILs20230615
15-Jun-2023 12:35:28	206	214.8000	CHIX	24042240400080460-110001SGJ20230615
15-Jun-2023 12:36:07	2164	214.7000	BATE	40022400200123911-100014EM20230615
15-Jun-2023 12:36:07	3924	214.7000	XLON	07002070000059978-E0EsTM3tnKdK20230615
15-Jun-2023 12:36:07	759	214.7000	XLON	07002070000060065-E0EsTM3tnKdO20230615
15-Jun-2023 12:36:07	707	214.7000	XLON	05002050000059803-E0EsTM3tnKdM20230615
15-Jun-2023 12:36:07	1394	214.7000	CHIX	24042240400080023-110001SKD20230615
15-Jun-2023 12:36:07	1636	214.7000	BATE	24022240200124824-100014EN20230615
15-Jun-2023 12:36:07	458	214.7000	BATE	24022240200124824-100014EO20230615
15-Jun-2023 12:36:19	3092	214.7000	XLON	05002050000060471-E0EsTM3tnKtI20230615
15-Jun-2023 12:36:19	1345	214.7000	XLON	05002050000060472-E0EsTM3tnKtK20230615
15-Jun-2023 12:36:29	1633	214.6000	CHIX	24042240400079490-110001SMF20230615
15-Jun-2023 12:36:29	1589	214.6000	XLON	07002070000059902-E0EsTM3tnL1m20230615
15-Jun-2023 12:37:24	712	214.6000	BATE	40022400200125904-100014JA20230615
15-Jun-2023 12:42:00	2597	214.7000	BATE	40022400200127195-1000150R20230615
15-Jun-2023 12:42:00	1900	214.7000	XLON	07002070000060970-E0EsTM3tnOSc20230615
15-Jun-2023 12:42:00	1498	214.7000	CHIX	24042240400081459-110001TJ420230615
15-Jun-2023 12:42:00	8	214.7000	XLON	07002070000060970-E0EsTM3tnOSk20230615
15-Jun-2023 12:42:00	945	214.7000	XLON	07002070000060970-E0EsTM3tnOSe20230615
15-Jun-2023 12:42:00	385	214.7000	XLON	07002070000060970-E0EsTM3tnOSg20230615
15-Jun-2023 12:43:03	877	214.8000	XLON	05002050000061814-E0EsTM3tnOzI20230615
15-Jun-2023 12:43:03	1851	214.8000	XLON	05002050000061814-E0EsTM3tnOzN20230615
15-Jun-2023 12:43:28	3723	214.8000	XLON	05002050000061954-E0EsTM3tnPBF20230615
15-Jun-2023 12:44:09	1344	214.8000	CHIX	24042240400083271-110001TST20230615
15-Jun-2023 12:44:09	2380	214.8000	BATE	40022400200129898-1000158O20230615
15-Jun-2023 12:44:09	877	214.8000	XLON	05002050000062029-E0EsTM3tnPRp20230615
15-Jun-2023 12:44:09	2262	214.8000	XLON	05002050000062029-E0EsTM3tnPRr20230615
15-Jun-2023 12:47:08	195	214.9000	CHIX	40042400400087185-110001U8A20230615
15-Jun-2023 12:47:10	448	214.9000	BATE	40022400200131497-100015I920230615
15-Jun-2023 12:47:10	1932	214.9000	BATE	40022400200131497-100015I820230615
15-Jun-2023 12:48:10	850	214.9000	BATE	40022400200131978-100015L520230615
15-Jun-2023 12:48:10	295	214.9000	BATE	40022400200131978-100015L420230615
15-Jun-2023 12:48:11	1335	214.9000	XLON	05002050000063030-E0EsTM3tnRsW20230615
15-Jun-2023 12:49:40	2172	214.9000	BATE	24022240200132666-100015QN20230615
15-Jun-2023 12:49:40	2003	214.9000	XLON	07002070000063271-E0EsTM3tnSUi20230615
15-Jun-2023 12:49:40	1564	214.9000	CHIX	24042240400085013-110001ULC20230615
15-Jun-2023 12:49:40	1223	214.9000	XLON	05002050000063030-E0EsTM3tnSUg20230615
15-Jun-2023 12:49:41	72	214.9000	XLON	05002050000063497-E0EsTM3tnSZW20230615
15-Jun-2023 12:49:42	843	214.9000	XLON	05002050000063509-E0EsTM3tnSbm20230615
15-Jun-2023 12:50:04	877	214.9000	XLON	07002070000063742-E0EsTM3tnSu920230615
15-Jun-2023 12:51:03	877	214.9000	XLON	07002070000063742-E0EsTM3tnTOh20230615
15-Jun-2023 12:51:03	2014	214.9000	XLON	07002070000063742-E0EsTM3tnTOj20230615
15-Jun-2023 12:52:40	578	214.9000	XLON	05002050000063841-E0EsTM3tnUQy20230615
15-Jun-2023 12:52:40	1563	214.9000	BATE	24022240200134542-1000163O20230615
15-Jun-2023 12:52:40	1351	214.9000	CHIX	40042400400088465-110001V4U20230615
15-Jun-2023 12:52:40	1900	214.9000	XLON	05002050000063841-E0EsTM3tnUQv20230615
15-Jun-2023 12:52:40	111	214.9000	BATE	24022240200134542-1000163N20230615
15-Jun-2023 12:53:04	1289	214.9000	CHIX	24042240400086308-110001V9520230615
15-Jun-2023 12:53:04	877	214.9000	XLON	07002070000064336-E0EsTM3tnUmB20230615
15-Jun-2023 12:53:04	2580	214.9000	XLON	07002070000064336-E0EsTM3tnUmH20230615
15-Jun-2023 12:53:35	3445	214.9000	XLON	07002070000064441-E0EsTM3tnUxr20230615
15-Jun-2023 12:54:03	2088	214.9000	XLON	07002070000064546-E0EsTM3tnVHf20230615
15-Jun-2023 12:54:03	877	214.9000	XLON	07002070000064546-E0EsTM3tnVHa20230615
15-Jun-2023 12:55:03	2849	214.9000	XLON	07002070000064630-E0EsTM3tnW4220230615
15-Jun-2023 12:55:03	877	214.9000	XLON	07002070000064630-E0EsTM3tnW3w20230615
15-Jun-2023 12:55:24	738	214.9000	BATE	24022240200136573-100016CU20230615
15-Jun-2023 12:55:24	166	214.9000	BATE	24022240200136573-100016CT20230615
15-Jun-2023 12:55:28	1023	214.9000	CHIX	40042400400089826-110001VMM20230615
15-Jun-2023 13:03:53	877	215.0000	BATE	40022400200141195-100017BX20230615
15-Jun-2023 13:03:53	2750	215.0000	XLON	05002050000068371-E0EsTM3tnavb20230615
15-Jun-2023 13:03:53	952	215.0000	BATE	40022400200141195-100017BY20230615
15-Jun-2023 13:03:53	1040	215.0000	BATE	40022400200141195-100017BZ20230615
15-Jun-2023 13:03:54	129	215.0000	BATE	40022400200141202-100017C320230615
15-Jun-2023 13:03:54	2750	215.0000	XLON	05002050000068394-E0EsTM3tnaxc20230615
15-Jun-2023 13:03:55	1563	215.0000	BATE	40022400200141202-100017C720230615
15-Jun-2023 13:03:55	905	215.0000	BATE	40022400200141202-100017C820230615
15-Jun-2023 13:03:55	144	215.0000	XLON	07002070000068734-E0EsTM3tnb1820230615
15-Jun-2023 13:03:55	2201	215.0000	XLON	07002070000068734-E0EsTM3tnb1420230615
15-Jun-2023 13:03:55	1405	215.0000	XLON	07002070000068734-E0EsTM3tnb1620230615
15-Jun-2023 13:03:56	1900	215.0000	XLON	05002050000068399-E0EsTM3tnb1v20230615
15-Jun-2023 13:03:57	3034	215.0000	XLON	07002070000068743-E0EsTM3tnb3N20230615
15-Jun-2023 13:03:58	2500	215.0000	XLON	05002050000068407-E0EsTM3tnb6920230615
15-Jun-2023 13:04:28	246	215.0000	CHIX	40042400400092805-110001XCH20230615
15-Jun-2023 13:04:34	1912	215.0000	XLON	07002070000069008-E0EsTM3tnbX420230615
15-Jun-2023 13:04:34	16	215.0000	XLON	07002070000069008-E0EsTM3tnbX220230615
15-Jun-2023 13:05:09	1149	215.0000	BATE	24022240200142002-100017GC20230615
15-Jun-2023 13:05:28	482	215.0000	CHIX	40042400400093170-110001XIU20230615
15-Jun-2023 13:05:35	483	215.0000	XLON	05002050000069218-E0EsTM3tnc8I20230615
15-Jun-2023 13:05:35	240	215.0000	BATE	24022240200142479-100017IG20230615
15-Jun-2023 13:05:52	242	215.0000	XLON	07002070000069702-E0EsTM3tncKX20230615
15-Jun-2023 13:06:00	241	215.0000	XLON	07002070000069753-E0EsTM3tncMx20230615
15-Jun-2023 13:06:23	1423	215.0000	XLON	07002070000069809-E0EsTM3tncv820230615
15-Jun-2023 13:06:23	1900	215.0000	XLON	07002070000069809-E0EsTM3tncv620230615
15-Jun-2023 13:07:04	368	215.0000	BATE	40022400200143128-100017NX20230615
15-Jun-2023 13:07:08	10	215.0000	CHIX	40042400400093845-110001XU220230615
15-Jun-2023 13:07:08	1045	215.0000	CHIX	40042400400093845-110001XU320230615
15-Jun-2023 13:07:44	368	215.0000	BATE	24022240200143926-100017PK20230615
15-Jun-2023 13:07:48	169	215.0000	CHIX	24042240400091374-110001XXA20230615
15-Jun-2023 13:07:56	1290	215.0000	XLON	05002050000070395-E0EsTM3tndhz20230615
15-Jun-2023 13:10:37	3655	215.0000	XLON	07002070000071801-E0EsTM3tnfLW20230615
15-Jun-2023 13:10:37	923	215.0000	BATE	24022240200144563-1000180F20230615
15-Jun-2023 13:10:37	3145	215.0000	XLON	05002050000070717-E0EsTM3tnfLH20230615
15-Jun-2023 13:10:37	143	215.0000	BATE	24022240200144563-1000180H20230615
15-Jun-2023 13:10:37	1160	215.0000	BATE	24022240200144563-1000180G20230615
15-Jun-2023 13:12:12	1739	215.0000	XLON	05002050000072148-E0EsTM3tng2t20230615
15-Jun-2023 13:12:12	1900	215.0000	XLON	05002050000072148-E0EsTM3tng2q20230615
15-Jun-2023 13:12:44	1988	214.9000	BATE	24022240200136961-100018AJ20230615
15-Jun-2023 13:12:44	657	215.0000	BATE	40022400200146889-100018AI20230615
15-Jun-2023 13:12:44	662	214.9000	CHIX	40042400400095368-110001YTV20230615
15-Jun-2023 13:12:44	924	214.9000	CHIX	24042240400087343-110001YTS20230615
15-Jun-2023 13:12:44	3472	214.9000	XLON	05002050000064737-E0EsTM3tngTk20230615
15-Jun-2023 13:12:48	1247	214.8500	CHIX	40042400400095975-E10001YUR20230615
15-Jun-2023 13:12:48	19	214.9000	CHIX	40042400400095975-110001YUS20230615
15-Jun-2023 13:12:48	10	214.9000	CHIX	40042400400095975-110001YUT20230615
15-Jun-2023 13:12:48	397	214.9000	CHIX	40042400400095975-110001YUU20230615
15-Jun-2023 13:12:51	393	214.8000	CHIX	40042400400086220-110001YVB20230615
15-Jun-2023 13:12:51	1464	214.8000	BATE	24022240200130874-100018BL20230615
15-Jun-2023 13:12:51	2142	214.8000	XLON	05002050000068671-E0EsTM3tngfl20230615
15-Jun-2023 13:12:51	677	214.8000	XLON	05002050000070792-E0EsTM3tngft20230615
15-Jun-2023 13:12:51	815	214.8000	CHIX	40042400400086220-110001YVA20230615
15-Jun-2023 13:12:52	680	214.7000	CHIX	40042400400092335-110001YVK20230615
15-Jun-2023 13:13:57	224	214.6000	XLON	05002050000072548-E0EsTM3tnhRl20230615
15-Jun-2023 13:13:58	404	214.6000	XLON	05002050000072548-E0EsTM3tnhTX20230615
15-Jun-2023 13:17:26	1298	214.7000	XLON	05002050000075519-E0EsTM3tnmOh20230615
15-Jun-2023 13:17:26	1900	214.7000	XLON	05002050000075519-E0EsTM3tnmOd20230615
15-Jun-2023 13:17:26	1557	214.7000	BATE	40022400200149108-1000197920230615
15-Jun-2023 13:17:26	761	214.7000	CHIX	24042240400094588-1100020KD20230615
15-Jun-2023 13:17:44	5	214.7000	BATE	40022400200150692-1000199Z20230615
15-Jun-2023 13:17:44	194	214.7000	BATE	40022400200150692-100019A020230615
15-Jun-2023 13:17:46	1797	214.6000	XLON	05002050000072548-E0EsTM3tnmvr20230615
15-Jun-2023 13:17:46	1840	214.6000	BATE	24022240200148537-100019AD20230615
15-Jun-2023 13:17:46	161	214.6000	XLON	05002050000072548-E0EsTM3tnmvm20230615
15-Jun-2023 13:18:51	1038	214.5000	CHIX	24042240400093950-1100020XE20230615
15-Jun-2023 13:20:02	1237	214.4000	XLON	07002070000076104-E0EsTM3tnoyw20230615
15-Jun-2023 13:20:02	1008	214.5000	CHIX	24042240400096254-11000215S20230615
15-Jun-2023 13:20:02	708	214.5000	XLON	07002070000077010-E0EsTM3tnox820230615
15-Jun-2023 13:20:02	772	214.5000	XLON	07002070000072901-E0EsTM3tnox020230615
15-Jun-2023 13:20:02	1469	214.5000	XLON	07002070000072901-E0EsTM3tnox320230615
15-Jun-2023 13:20:02	431	214.5000	XLON	07002070000077010-E0EsTM3tnox520230615
15-Jun-2023 13:20:02	192	214.4000	XLON	07002070000076104-E0EsTM3tnp2I20230615
15-Jun-2023 13:20:02	1455	214.4000	XLON	05002050000076407-E0EsTM3tnp2K20230615
15-Jun-2023 13:20:11	837	214.4000	CHIX	40042400400097561-11000216V20230615
15-Jun-2023 13:20:11	951	214.4000	BATE	24022240200149439-100019M720230615
15-Jun-2023 13:20:11	39	214.4000	BATE	24022240200149439-100019M820230615
15-Jun-2023 13:23:04	19	214.2000	CHIX	40042400400099697-1100021UR20230615
15-Jun-2023 13:23:04	1585	214.2000	BATE	24022240200151660-100019YX20230615
15-Jun-2023 13:23:04	639	214.2000	CHIX	40042400400099697-1100021UQ20230615
15-Jun-2023 13:23:04	2324	214.2000	XLON	07002070000076899-E0EsTM3tnrwC20230615
15-Jun-2023 13:24:10	1448	214.2000	XLON	05002050000077662-E0EsTM3tntDe20230615
15-Jun-2023 13:25:05	3731	214.2000	XLON	07002070000078198-E0EsTM3tnu0q20230615
15-Jun-2023 13:25:05	708	214.2000	XLON	05002050000078141-E0EsTM3tnu0s20230615
15-Jun-2023 13:25:11	657	214.1000	CHIX	40042400400099656-1100022EU20230615
15-Jun-2023 13:25:11	461	214.1000	BATE	40022400200151810-10001A9S20230615
15-Jun-2023 13:25:11	952	214.1000	XLON	05002050000077934-E0EsTM3tnuBj20230615
15-Jun-2023 13:25:11	693	214.1000	XLON	05002050000077179-E0EsTM3tnuBh20230615
15-Jun-2023 13:25:11	1316	214.1000	BATE	40022400200151810-10001A9R20230615
15-Jun-2023 13:27:08	2	214.2000	CHIX	40042400400102478-1100022TS20230615
15-Jun-2023 13:27:48	3	214.2000	CHIX	24042240400099885-1100022XC20230615
15-Jun-2023 13:30:00	741	214.2000	XLON	07002070000079561-E0EsTM3tnzBl20230615
15-Jun-2023 13:30:00	1900	214.2000	XLON	07002070000079561-E0EsTM3tnzBn20230615
15-Jun-2023 13:30:00	116	214.2000	XLON	07002070000079561-E0EsTM3tnzBp20230615
15-Jun-2023 13:30:00	1146	214.2000	CHIX	24042240400100444-1100023FM20230615
15-Jun-2023 13:30:14	2747	214.4000	XLON	05002050000079885-E0EsTM3tnzLk20230615
15-Jun-2023 13:30:15	11	214.4000	XLON	07002070000080044-E0EsTM3tnzO620230615
15-Jun-2023 13:30:16	2497	214.4000	XLON	05002050000079910-E0EsTM3tnzQP20230615
15-Jun-2023 13:30:21	2	214.3000	BATE	24022240200159601-10001AZJ20230615
15-Jun-2023 13:30:22	177	214.3000	BATE	40022400200159127-10001AZM20230615
15-Jun-2023 13:30:38	1352	214.3000	BATE	24022240200159725-10001B0N20230615
15-Jun-2023 13:30:38	1199	214.3000	BATE	40022400200159240-10001B0M20230615
15-Jun-2023 13:30:38	2636	214.3000	BATE	40022400200159127-10001B0L20230615
15-Jun-2023 13:30:54	3011	214.4000	XLON	07002070000080425-E0EsTM3to0Fg20230615
15-Jun-2023 13:31:08	970	214.3000	CHIX	40042400400104027-1100023RA20230615
15-Jun-2023 13:32:03	1900	214.2000	XLON	07002070000079896-E0EsTM3to1kF20230615
15-Jun-2023 13:32:03	2395	214.2000	BATE	40022400200159541-10001B7R20230615
15-Jun-2023 13:32:03	889	214.2000	XLON	07002070000079896-E0EsTM3to1kD20230615
15-Jun-2023 13:32:03	958	214.2000	XLON	07002070000079896-E0EsTM3to1kH20230615
15-Jun-2023 13:33:38	71	214.3000	XLON	07002070000081389-E0EsTM3to3lP20230615
15-Jun-2023 13:33:55	2444	214.3000	XLON	05002050000081200-E0EsTM3to44i20230615
15-Jun-2023 13:34:05	2447	214.2000	XLON	07002070000081093-E0EsTM3to4Ks20230615
15-Jun-2023 13:34:05	1018	214.2000	CHIX	24042240400101745-1100024FK20230615
15-Jun-2023 13:34:05	1438	214.2000	BATE	40022400200161096-10001BJF20230615
15-Jun-2023 13:34:05	252	214.2000	BATE	40022400200161096-10001BJG20230615
15-Jun-2023 13:35:34	2305	214.2000	XLON	05002050000081966-E0EsTM3to61q20230615
15-Jun-2023 13:35:34	700	214.2000	XLON	05002050000081966-E0EsTM3to61o20230615
15-Jun-2023 13:37:03	846	214.2000	XLON	05002050000082153-E0EsTM3to7uR20230615
15-Jun-2023 13:37:29	1512	214.2000	BATE	40022400200162759-10001C4Q20230615
15-Jun-2023 13:37:29	388	214.2000	CHIX	40042400400105924-1100025EI20230615
15-Jun-2023 13:37:29	90	214.2000	CHIX	40042400400105924-1100025EJ20230615
15-Jun-2023 13:37:29	15	214.2000	CHIX	40042400400105924-1100025EH20230615
15-Jun-2023 13:37:29	1900	214.2000	XLON	05002050000082153-E0EsTM3to8If20230615
15-Jun-2023 13:37:29	772	214.2000	CHIX	40042400400105924-1100025EK20230615
15-Jun-2023 13:37:29	273	214.2000	XLON	05002050000082153-E0EsTM3to8Ih20230615
15-Jun-2023 13:37:44	209	214.2000	BATE	40022400200163082-10001C6R20230615
15-Jun-2023 13:37:52	2004	214.2000	XLON	05002050000082709-E0EsTM3to8rN20230615
15-Jun-2023 13:37:52	1314	214.2000	XLON	05002050000082709-E0EsTM3to8rP20230615
15-Jun-2023 13:38:44	161	214.2000	BATE	24022240200164006-10001CBF20230615
15-Jun-2023 13:38:44	16	214.2000	BATE	24022240200164006-10001CBE20230615
15-Jun-2023 13:38:48	889	214.2000	CHIX	24042240400104130-1100025QL20230615
15-Jun-2023 13:38:52	1100	214.1000	BATE	24022240200157298-10001CCJ20230615
15-Jun-2023 13:38:52	627	214.1000	BATE	24022240200157298-10001CCK20230615
15-Jun-2023 13:38:52	178	214.1000	BATE	24022240200157298-10001CCI20230615
15-Jun-2023 13:38:52	1268	214.1000	XLON	05002050000078538-E0EsTM3to9le20230615
15-Jun-2023 13:38:52	879	214.1000	CHIX	40042400400103067-1100025R620230615
15-Jun-2023 13:38:52	1257	214.1000	XLON	05002050000078538-E0EsTM3to9lg20230615
15-Jun-2023 13:40:16	1062	214.1000	CHIX	40042400400107317-11000263I20230615
15-Jun-2023 13:40:16	1893	214.1000	XLON	07002070000083543-E0EsTM3toAix20230615
15-Jun-2023 13:40:16	1309	214.1000	XLON	07002070000083543-E0EsTM3toAj120230615
15-Jun-2023 13:40:24	209	214.1000	BATE	24022240200165078-10001CL620230615
15-Jun-2023 13:40:24	4	214.1000	BATE	24022240200165078-10001CL720230615
15-Jun-2023 13:41:08	111	214.0500	CHIX	40042400400108015-E100026AV20230615
15-Jun-2023 13:41:08	189	214.1000	CHIX	40042400400108015-1100026AX20230615
15-Jun-2023 13:41:08	369	214.1000	CHIX	40042400400108015-1100026AW20230615
15-Jun-2023 13:41:12	2026	214.1000	XLON	07002070000084679-E0EsTM3toBSO20230615
15-Jun-2023 13:41:12	1585	214.1000	XLON	07002070000084679-E0EsTM3toBSQ20230615
15-Jun-2023 13:41:16	2674	214.1000	XLON	07002070000084690-E0EsTM3toBZF20230615
15-Jun-2023 13:42:04	360	214.1000	BATE	24022240200165948-10001CTU20230615
15-Jun-2023 13:42:04	253	214.1000	BATE	24022240200165948-10001CTT20230615
15-Jun-2023 13:42:04	1325	214.1000	BATE	24022240200165948-10001CTV20230615
15-Jun-2023 13:42:15	877	214.1000	XLON	05002050000085371-E0EsTM3toCQC20230615
15-Jun-2023 13:42:15	153	214.1000	XLON	05002050000085371-E0EsTM3toCQE20230615
15-Jun-2023 13:42:56	306	214.0000	BATE	24022240200160958-10001CZI20230615
15-Jun-2023 13:42:56	2525	214.0000	XLON	07002070000082159-E0EsTM3toDVN20230615
15-Jun-2023 13:42:56	530	214.0000	BATE	24022240200160958-10001CZH20230615
15-Jun-2023 13:42:56	1071	214.0000	BATE	24022240200165423-10001CZK20230615
15-Jun-2023 13:42:56	24	214.0000	BATE	24022240200165423-10001CZJ20230615
15-Jun-2023 13:42:56	854	214.0000	CHIX	24042240400096946-1100026R620230615
15-Jun-2023 13:43:03	1737	213.8000	XLON	05002050000083418-E0EsTM3toDiO20230615
15-Jun-2023 13:43:03	1678	213.8000	XLON	07002070000085918-E0EsTM3toDiQ20230615
15-Jun-2023 13:43:03	2311	213.8000	XLON	07002070000085918-E0EsTM3toDiS20230615
15-Jun-2023 13:43:03	308	213.8000	CHIX	24042240400104493-1100026SR20230615
15-Jun-2023 13:43:03	535	213.8000	CHIX	24042240400104493-1100026SS20230615
15-Jun-2023 13:43:03	884	213.9000	XLON	05002050000083051-E0EsTM3toDhD20230615
15-Jun-2023 13:43:03	1394	213.9000	BATE	40022400200163968-10001D0A20230615
15-Jun-2023 13:43:03	138	213.9000	BATE	40022400200163968-10001D0B20230615
15-Jun-2023 13:43:37	1900	213.7000	BATE	40022400200165862-10001D4020230615
15-Jun-2023 13:44:56	3689	213.9000	XLON	05002050000087114-E0EsTM3toGCK20230615
15-Jun-2023 13:44:56	723	213.9000	CHIX	24042240400106609-1100027DB20230615
15-Jun-2023 13:44:56	854	213.9000	CHIX	40042400400109371-1100027DA20230615
15-Jun-2023 13:45:00	867	213.7000	XLON	07002070000087071-E0EsTM3toGJN20230615
15-Jun-2023 13:45:24	588	213.8000	BATE	40022400200167509-10001DFW20230615
15-Jun-2023 13:45:24	12	213.8000	BATE	40022400200167509-10001DFV20230615
15-Jun-2023 13:45:24	13	213.8000	BATE	40022400200167509-10001DFU20230615
15-Jun-2023 13:46:04	87	213.8000	BATE	24022240200168525-10001DJ420230615
15-Jun-2023 13:48:11	1752	214.3000	XLON	07002070000090303-E0EsTM3toKQ220230615
15-Jun-2023 13:48:11	976	214.3000	XLON	07002070000090303-E0EsTM3toKQ020230615
15-Jun-2023 13:49:21	1897	214.5000	XLON	07002070000091512-E0EsTM3toMkd20230615
15-Jun-2023 13:49:35	14	214.5000	XLON	05002050000091579-E0EsTM3toNFP20230615
15-Jun-2023 13:49:35	7	214.5000	XLON	05002050000091579-E0EsTM3toNFR20230615
15-Jun-2023 13:52:07	1778	214.6000	BATE	40022400200170620-10001ETE20230615
15-Jun-2023 13:52:07	884	214.6000	BATE	40022400200171882-10001ETF20230615
15-Jun-2023 13:52:07	3702	214.6000	XLON	05002050000091845-E0EsTM3toRPx20230615
15-Jun-2023 13:52:07	832	214.6000	CHIX	40042400400112237-1100029VT20230615
15-Jun-2023 13:52:07	38	214.6000	BATE	40022400200170619-10001ETD20230615
15-Jun-2023 13:52:07	1703	214.6000	BATE	40022400200170619-10001ETC20230615
15-Jun-2023 13:52:18	2945	214.6000	XLON	05002050000094109-E0EsTM3toRa020230615
15-Jun-2023 13:52:18	401	214.6000	XLON	05002050000094109-E0EsTM3toRZy20230615
15-Jun-2023 13:52:37	96	214.6000	XLON	05002050000094441-E0EsTM3toRn520230615
15-Jun-2023 13:52:37	2697	214.6000	XLON	05002050000094441-E0EsTM3toRnI20230615
15-Jun-2023 13:52:37	1397	214.6000	XLON	05002050000094441-E0EsTM3toRnG20230615
15-Jun-2023 13:52:44	12	214.6000	BATE	40022400200172311-10001EV720230615
15-Jun-2023 13:54:25	1907	214.6000	BATE	24022240200173609-10001F6320230615
15-Jun-2023 13:54:25	3609	214.6000	XLON	07002070000095915-E0EsTM3toTjK20230615
15-Jun-2023 13:54:25	1488	214.6000	CHIX	40042400400113965-110002AID20230615
15-Jun-2023 13:55:18	3073	214.6000	XLON	05002050000096605-E0EsTM3toUd520230615
15-Jun-2023 13:56:02	3265	214.6000	XLON	05002050000097435-E0EsTM3toVTf20230615
15-Jun-2023 13:59:04	2164	214.6000	BATE	24022240200176365-10001FTI20230615
15-Jun-2023 13:59:04	1775	214.6000	CHIX	40042400400116149-110002BK520230615
15-Jun-2023 13:59:04	578	214.6000	XLON	05002050000097644-E0EsTM3toYHC20230615
15-Jun-2023 13:59:04	1713	214.6000	XLON	05002050000097644-E0EsTM3toYH820230615
15-Jun-2023 13:59:04	1900	214.6000	XLON	05002050000097644-E0EsTM3toYHA20230615
15-Jun-2023 13:59:05	1400	214.6000	XLON	07002070000100096-E0EsTM3toYKM20230615
15-Jun-2023 13:59:05	846	214.6000	XLON	07002070000100096-E0EsTM3toYKQ20230615
15-Jun-2023 13:59:05	1900	214.6000	XLON	07002070000100096-E0EsTM3toYKO20230615
15-Jun-2023 13:59:57	575	214.6000	XLON	05002050000100157-E0EsTM3toZ3y20230615
15-Jun-2023 13:59:57	2513	214.6000	XLON	05002050000100157-E0EsTM3toZ3w20230615
15-Jun-2023 14:00:04	979	214.6000	BATE	40022400200177237-10001FZQ20230615
15-Jun-2023 14:01:03	1018	214.6000	XLON	05002050000101001-E0EsTM3toaQV20230615
15-Jun-2023 14:01:03	3254	214.6000	XLON	05002050000101001-E0EsTM3toaQY20230615
15-Jun-2023 14:01:30	2835	214.6000	XLON	07002070000101741-E0EsTM3toaxk20230615
15-Jun-2023 14:01:30	1449	214.6000	XLON	07002070000101741-E0EsTM3toaxi20230615
15-Jun-2023 14:01:46	643	214.6000	BATE	40022400200178142-10001GBF20230615
15-Jun-2023 14:01:46	2603	214.6000	BATE	40022400200178142-10001GBG20230615
15-Jun-2023 14:02:09	155	214.6000	CHIX	40042400400117620-110002CE020230615
15-Jun-2023 14:02:09	1520	214.6000	CHIX	40042400400117620-110002CE120230615
15-Jun-2023 14:02:09	146	214.6000	CHIX	40042400400117620-110002CE220230615
15-Jun-2023 14:02:49	908	214.6000	CHIX	40042400400117846-110002CJS20230615
15-Jun-2023 14:02:54	2654	214.6000	XLON	07002070000102877-E0EsTM3tocNm20230615
15-Jun-2023 14:02:54	1358	214.6000	XLON	07002070000102877-E0EsTM3tocNj20230615
15-Jun-2023 14:03:22	784	214.5000	CHIX	24042240400109489-110002CPO20230615
15-Jun-2023 14:03:22	2320	214.5000	BATE	24022240200175874-10001GLN20230615
15-Jun-2023 14:03:22	923	214.5000	XLON	07002070000092242-E0EsTM3tocs320230615
15-Jun-2023 14:03:22	1900	214.5000	XLON	07002070000091979-E0EsTM3tocrv20230615
15-Jun-2023 14:03:22	472	214.5000	XLON	07002070000091979-E0EsTM3tocrz20230615
15-Jun-2023 14:03:22	1428	214.5000	XLON	07002070000092242-E0EsTM3tocs120230615
15-Jun-2023 14:03:23	26	214.4000	BATE	24022240200171212-10001GLY20230615
15-Jun-2023 14:03:23	776	214.5000	CHIX	40042400400117214-110002CPR20230615
15-Jun-2023 14:03:52	749	214.4000	XLON	07002070000101608-E0EsTM3todYu20230615
15-Jun-2023 14:03:52	1013	214.4000	XLON	05002050000101359-E0EsTM3todYw20230615
15-Jun-2023 14:03:52	1019	214.4000	BATE	24022240200171212-10001GPG20230615
15-Jun-2023 14:03:52	733	214.4000	BATE	24022240200171212-10001GPH20230615
15-Jun-2023 14:03:52	1982	214.4000	BATE	40022400200179021-10001GPI20230615
15-Jun-2023 14:03:52	699	214.4000	XLON	05002050000101133-E0EsTM3todYs20230615
15-Jun-2023 14:05:25	601	214.3000	BATE	24022240200180945-10001H5A20230615
15-Jun-2023 14:05:25	1325	214.3000	BATE	24022240200180945-10001H5920230615
15-Jun-2023 14:05:25	73	214.3000	BATE	24022240200180945-10001H5B20230615
15-Jun-2023 14:05:43	322	214.3000	CHIX	40042400400118983-110002DU720230615
15-Jun-2023 14:06:03	1812	214.3000	XLON	05002050000104041-E0EsTM3tohiR20230615
15-Jun-2023 14:06:03	1900	214.3000	XLON	05002050000104041-E0EsTM3tohiO20230615
15-Jun-2023 14:06:03	850	214.3000	CHIX	40042400400118983-110002DX620230615
15-Jun-2023 14:06:04	16	214.3000	BATE	24022240200181489-10001H8J20230615
15-Jun-2023 14:06:09	1081	214.3000	CHIX	40042400400119202-110002DZV20230615
15-Jun-2023 14:06:09	40	214.3000	CHIX	40042400400119202-110002DZW20230615
15-Jun-2023 14:07:08	784	214.2000	CHIX	40042400400118177-110002E8F20230615
15-Jun-2023 14:07:08	1714	214.2000	BATE	40022400200180084-10001HG920230615
15-Jun-2023 14:07:08	4102	214.2000	XLON	05002050000103835-E0EsTM3toixm20230615
15-Jun-2023 14:09:03	488	214.4000	CHIX	24042240400117492-110002EOM20230615
15-Jun-2023 14:09:03	223	214.4000	CHIX	24042240400117492-E10002EOL20230615
15-Jun-2023 14:09:29	149	214.4000	CHIX	24042240400117680-E10002ETD20230615
15-Jun-2023 14:09:29	136	214.4000	CHIX	24042240400117680-110002ETE20230615
15-Jun-2023 14:09:29	394	214.4000	CHIX	24042240400117680-110002ETF20230615
15-Jun-2023 14:10:12	3344	214.3000	XLON	05002050000106595-E0EsTM3toloa20230615
15-Jun-2023 14:10:12	681	214.3000	XLON	05002050000106595-E0EsTM3toloU20230615
15-Jun-2023 14:10:25	2	214.3000	BATE	40022400200183110-10001HXR20230615
15-Jun-2023 14:10:35	2714	214.3000	XLON	05002050000108591-E0EsTM3tom7o20230615
15-Jun-2023 14:10:35	1561	214.3000	XLON	05002050000108591-E0EsTM3tom7m20230615
15-Jun-2023 14:11:05	3	214.3000	BATE	40022400200183462-10001I1H20230615
15-Jun-2023 14:11:09	155	214.3000	CHIX	40042400400121042-110002F4Y20230615
15-Jun-2023 14:12:26	1776	214.3000	XLON	05002050000108796-E0EsTM3tonce20230615
15-Jun-2023 14:12:26	2340	214.3000	BATE	40022400200184025-10001I8420230615
15-Jun-2023 14:12:26	1636	214.3000	XLON	05002050000108796-E0EsTM3toncc20230615
15-Jun-2023 14:12:26	104	214.3000	BATE	40022400200184025-10001I8320230615
15-Jun-2023 14:12:57	1405	214.3000	XLON	07002070000109852-E0EsTM3too7520230615
15-Jun-2023 14:12:57	2391	214.3000	XLON	07002070000109852-E0EsTM3too7720230615
15-Jun-2023 14:13:49	41	214.3000	CHIX	24042240400119410-110002FOR20230615
15-Jun-2023 14:14:58	3246	214.3000	BATE	40022400200185436-10001IK320230615
15-Jun-2023 14:14:58	80	214.3000	CHIX	24042240400119681-110002FWX20230615
15-Jun-2023 14:14:58	1037	214.3000	CHIX	24042240400119681-110002FWW20230615
15-Jun-2023 14:14:58	4031	214.3000	XLON	07002070000110328-E0EsTM3topy820230615
15-Jun-2023 14:15:05	670	214.2000	XLON	05002050000110041-E0EsTM3toqAY20230615
15-Jun-2023 14:15:05	1265	214.2000	XLON	07002070000110334-E0EsTM3toqAU20230615
15-Jun-2023 14:15:05	2590	214.2000	XLON	07002070000106820-E0EsTM3toqAS20230615
15-Jun-2023 14:15:05	723	214.2000	CHIX	24042240400117105-110002FZ820230615
15-Jun-2023 14:15:05	877	214.2000	XLON	07002070000106820-E0EsTM3toqAQ20230615
15-Jun-2023 14:15:05	932	214.2000	XLON	05002050000109999-E0EsTM3toqAW20230615
15-Jun-2023 14:18:22	11	214.8000	BATE	24022240200188969-10001JAI20230615
15-Jun-2023 14:18:46	2457	214.9000	XLON	05002050000111094-E0EsTM3totx220230615
15-Jun-2023 14:18:46	659	214.9000	XLON	07002070000111516-E0EsTM3totx420230615
15-Jun-2023 14:21:02	299	214.9000	CHIX	40042400400124260-110002HRN20230615
15-Jun-2023 14:21:02	1216	214.9000	CHIX	40042400400124260-110002HRM20230615
15-Jun-2023 14:21:02	4217	214.9000	XLON	07002070000111528-E0EsTM3towIk20230615
15-Jun-2023 14:21:02	849	214.9000	BATE	24022240200189218-10001JTF20230615
15-Jun-2023 14:21:02	1900	214.9000	BATE	24022240200189218-10001JTG20230615
15-Jun-2023 14:21:02	486	214.9000	BATE	24022240200189218-10001JTH20230615
15-Jun-2023 14:21:03	4291	214.9000	XLON	07002070000113218-E0EsTM3towL820230615
15-Jun-2023 14:21:04	877	214.9000	XLON	05002050000112836-E0EsTM3towMT20230615
15-Jun-2023 14:21:07	2164	214.9000	BATE	24022240200190800-10001JU420230615
15-Jun-2023 14:21:07	491	214.9000	XLON	05002050000112836-E0EsTM3towPt20230615
15-Jun-2023 14:21:07	2923	214.9000	XLON	05002050000112836-E0EsTM3towPv20230615
15-Jun-2023 14:21:09	700	214.9000	CHIX	40042400400125320-110002HSW20230615
15-Jun-2023 14:21:09	90	214.8500	CHIX	40042400400125320-E10002HSV20230615
15-Jun-2023 14:21:09	325	214.9000	CHIX	40042400400125320-110002HSX20230615
15-Jun-2023 14:21:31	1378	214.9000	XLON	05002050000113100-E0EsTM3towmc20230615
15-Jun-2023 14:21:31	2032	214.9000	XLON	05002050000113100-E0EsTM3towma20230615
15-Jun-2023 14:22:17	1159	214.9000	XLON	05002050000113440-E0EsTM3toxJD20230615
15-Jun-2023 14:22:32	21	214.9000	XLON	05002050000113440-E0EsTM3toxSU20230615
15-Jun-2023 14:22:45	2164	214.9000	BATE	24022240200191768-10001K5D20230615
15-Jun-2023 14:23:09	722	214.9000	XLON	07002070000114115-E0EsTM3toxyl20230615
15-Jun-2023 14:23:09	2403	214.9000	XLON	07002070000114115-E0EsTM3toxyg20230615
15-Jun-2023 14:23:11	1685	214.8000	BATE	40022400200187981-10001K7N20230615
15-Jun-2023 14:23:11	912	214.8000	BATE	40022400200187981-10001K7O20230615
15-Jun-2023 14:23:11	634	214.8000	CHIX	40042400400126027-110002IA320230615
15-Jun-2023 14:23:11	1025	214.8000	CHIX	40042400400126027-110002IA220230615
15-Jun-2023 14:23:11	1194	214.8000	XLON	07002070000111504-E0EsTM3toxzy20230615
15-Jun-2023 14:23:11	985	214.8000	XLON	07002070000111609-E0EsTM3toy0420230615
15-Jun-2023 14:23:11	908	214.8000	XLON	07002070000111609-E0EsTM3toy0720230615
15-Jun-2023 14:23:11	2033	214.8000	XLON	07002070000111504-E0EsTM3toy0020230615
15-Jun-2023 14:23:11	869	214.8000	XLON	07002070000111565-E0EsTM3toy0220230615
15-Jun-2023 14:24:25	1	214.7000	CHIX	24042240400121109-110002IMN20230615
15-Jun-2023 14:24:25	1630	214.7000	CHIX	24042240400121109-110002IMO20230615
15-Jun-2023 14:24:25	28	214.7000	BATE	24022240200189008-10001KFB20230615
15-Jun-2023 14:24:25	15	214.7000	BATE	24022240200189008-10001KFA20230615
15-Jun-2023 14:24:27	1291	214.7000	BATE	24022240200189008-10001KFC20230615
15-Jun-2023 14:24:29	1168	214.7000	CHIX	40042400400126624-110002INQ20230615
15-Jun-2023 14:24:29	917	214.7000	CHIX	24042240400123783-110002INR20230615
15-Jun-2023 14:25:34	830	214.7000	BATE	24022240200189008-10001KO220230615
15-Jun-2023 14:25:34	2118	214.7000	BATE	40022400200191672-10001KO320230615
15-Jun-2023 14:26:18	22	215.1000	XLON	05002050000115179-E0EsTM3tp0sC20230615
15-Jun-2023 14:26:18	1208	215.1000	XLON	05002050000115179-E0EsTM3tp0sE20230615
15-Jun-2023 14:26:19	534	215.1000	XLON	05002050000115185-E0EsTM3tp0uK20230615
15-Jun-2023 14:26:19	3583	215.1000	XLON	05002050000115185-E0EsTM3tp0uF20230615
15-Jun-2023 14:27:18	1226	215.1000	XLON	07002070000115891-E0EsTM3tp1nv20230615
15-Jun-2023 14:27:18	1110	215.1000	XLON	07002070000115891-E0EsTM3tp1nt20230615
15-Jun-2023 14:30:45	197	215.2000	BATE	40022400200195622-10001M5T20230615
15-Jun-2023 14:30:45	945	215.2000	BATE	40022400200195622-10001M5V20230615
15-Jun-2023 14:30:45	138	215.2000	BATE	40022400200195622-10001M5U20230615
15-Jun-2023 14:30:45	1133	215.2000	BATE	40022400200195622-10001M5S20230615
15-Jun-2023 14:30:45	192	215.2000	XLON	07002070000118317-E0EsTM3tp6z920230615
15-Jun-2023 14:30:45	3311	215.2000	XLON	07002070000118317-E0EsTM3tp6zD20230615
15-Jun-2023 14:30:45	1184	215.2000	CHIX	24042240400126362-110002L8420230615
15-Jun-2023 14:30:46	170	215.2000	XLON	07002070000118398-E0EsTM3tp72x20230615
15-Jun-2023 14:30:46	274	215.2000	XLON	07002070000118398-E0EsTM3tp73020230615
15-Jun-2023 14:30:46	581	215.2000	XLON	07002070000118398-E0EsTM3tp73w20230615
15-Jun-2023 14:30:46	1366	215.2000	XLON	07002070000118398-E0EsTM3tp73220230615
15-Jun-2023 14:33:33	1487	215.2000	CHIX	40042400400129458-110002N3M20230615
15-Jun-2023 14:33:33	3003	215.2000	XLON	05002050000118140-E0EsTM3tpCks20230615
15-Jun-2023 14:33:33	3030	215.2000	BATE	24022240200197006-10001NFC20230615
15-Jun-2023 14:33:33	928	215.2000	XLON	07002070000118398-E0EsTM3tpCkq20230615
15-Jun-2023 14:33:34	1900	215.2000	XLON	05002050000129059-E0EsTM3tpCmJ20230615
15-Jun-2023 14:33:34	1400	215.2000	XLON	05002050000129059-E0EsTM3tpCmH20230615
15-Jun-2023 14:33:34	1993	215.2000	XLON	05002050000129059-E0EsTM3tpCmL20230615
15-Jun-2023 14:33:34	1538	215.2000	XLON	05002050000129059-E0EsTM3tpCmF20230615
15-Jun-2023 14:33:34	561	215.2000	XLON	05002050000129059-E0EsTM3tpCmD20230615
15-Jun-2023 14:34:16	1538	215.3000	XLON	07002070000131345-E0EsTM3tpDth20230615
15-Jun-2023 14:34:16	3980	215.3000	XLON	07002070000131345-E0EsTM3tpDtj20230615
15-Jun-2023 14:34:16	1539	215.3000	XLON	07002070000131345-E0EsTM3tpDtf20230615
15-Jun-2023 14:34:17	672	215.2000	XLON	05002050000130145-E0EsTM3tpDxG20230615
15-Jun-2023 14:34:17	2904	215.2000	XLON	07002070000129394-E0EsTM3tpDxE20230615
15-Jun-2023 14:34:17	399	215.2000	XLON	07002070000129394-E0EsTM3tpDxC20230615
15-Jun-2023 14:34:29	1216	215.2000	CHIX	24042240400128253-E10002NL320230615
15-Jun-2023 14:34:34	1849	215.2000	BATE	24022240200199635-D10001NRA20230615
15-Jun-2023 14:34:44	723	214.9000	CHIX	40042400400127266-110002NQI20230615
15-Jun-2023 14:34:44	479	215.0000	BATE	40022400200196896-10001NTO20230615
15-Jun-2023 14:34:44	396	215.0000	BATE	40022400200196896-10001NTP20230615
15-Jun-2023 14:34:44	715	215.0000	BATE	40022400200196951-10001NTQ20230615
15-Jun-2023 14:34:44	1994	215.1000	BATE	24022240200194789-10001NTN20230615
15-Jun-2023 14:34:44	1581	215.1000	BATE	40022400200193760-10001NTM20230615
15-Jun-2023 14:34:44	453	215.1000	XLON	05002050000131017-E0EsTM3tpEfE20230615
15-Jun-2023 14:34:44	1883	215.1000	XLON	05002050000131017-E0EsTM3tpEfG20230615
15-Jun-2023 14:34:44	710	215.0000	BATE	40022400200197270-10001NTR20230615
15-Jun-2023 14:34:44	753	215.1000	CHIX	40042400400127972-110002NQ420230615
15-Jun-2023 14:34:44	854	215.1000	CHIX	24042240400125103-110002NQ520230615
15-Jun-2023 14:36:01	1160	214.8000	XLON	05002050000132226-E0EsTM3tpH4n20230615
15-Jun-2023 14:36:01	1900	214.8000	XLON	05002050000132226-E0EsTM3tpH4r20230615
15-Jun-2023 14:36:01	1427	214.8000	XLON	05002050000132226-E0EsTM3tpH4k20230615
15-Jun-2023 14:36:01	1504	214.8000	BATE	24022240200200116-10001OBF20230615
15-Jun-2023 14:37:14	807	214.9000	XLON	05002050000138379-E0EsTM3tpJSR20230615
15-Jun-2023 14:37:14	1226	214.9000	XLON	05002050000138379-E0EsTM3tpJST20230615
15-Jun-2023 14:39:16	3384	215.1000	XLON	07002070000142467-E0EsTM3tpNhI20230615
15-Jun-2023 14:39:17	1130	215.1000	XLON	07002070000142517-E0EsTM3tpNkQ20230615
15-Jun-2023 14:39:17	960	215.1000	XLON	07002070000142517-E0EsTM3tpNkU20230615
15-Jun-2023 14:39:17	1539	215.1000	XLON	07002070000142517-E0EsTM3tpNkS20230615
15-Jun-2023 14:40:02	10	215.1000	XLON	05002050000143569-E0EsTM3tpPC520230615
15-Jun-2023 14:40:02	1994	215.1000	XLON	05002050000143569-E0EsTM3tpPC720230615
15-Jun-2023 14:40:47	3	215.2000	XLON	05002050000144630-E0EsTM3tpQYs20230615
15-Jun-2023 14:40:47	1966	215.2000	XLON	05002050000144630-E0EsTM3tpQYu20230615
15-Jun-2023 14:40:47	483	215.2000	XLON	05002050000144630-E0EsTM3tpQYp20230615
15-Jun-2023 14:40:47	1078	215.2000	XLON	05002050000144630-E0EsTM3tpQYw20230615
15-Jun-2023 14:41:14	9	215.2000	XLON	05002050000145426-E0EsTM3tpRM220230615
15-Jun-2023 14:41:28	1556	215.1000	CHIX	40042400400133991-110002RFW20230615
15-Jun-2023 14:41:28	963	215.1000	XLON	07002070000144683-E0EsTM3tpRyg20230615
15-Jun-2023 14:41:28	2695	215.1000	XLON	07002070000144683-E0EsTM3tpRyd20230615
15-Jun-2023 14:41:28	2341	215.1000	BATE	24022240200203528-10001Q6720230615
15-Jun-2023 14:41:28	119	215.1000	BATE	24022240200203528-10001Q6620230615
15-Jun-2023 14:42:25	828	215.1000	XLON	05002050000146978-E0EsTM3tpTHh20230615
15-Jun-2023 14:42:25	511	215.1000	XLON	05002050000146978-E0EsTM3tpTHj20230615
15-Jun-2023 14:43:08	2245	215.1000	BATE	40022400200203791-10001QND20230615
15-Jun-2023 14:43:08	76	215.1000	CHIX	24042240400131990-110002S7I20230615
15-Jun-2023 14:43:08	1550	215.1000	CHIX	24042240400131990-110002S7H20230615
15-Jun-2023 14:43:08	568	215.1000	BATE	40022400200203791-10001QNC20230615
15-Jun-2023 14:43:08	3075	215.1000	XLON	05002050000147904-E0EsTM3tpUfn20230615
15-Jun-2023 14:43:38	1225	215.1000	XLON	05002050000149019-E0EsTM3tpVZc20230615
15-Jun-2023 14:43:38	1847	215.1000	XLON	05002050000149019-E0EsTM3tpVZa20230615
15-Jun-2023 14:44:19	1436	215.2000	XLON	07002070000150236-E0EsTM3tpWpX20230615
15-Jun-2023 14:44:19	1287	215.2000	XLON	05002050000149829-E0EsTM3tpWpZ20230615
15-Jun-2023 14:44:20	1882	215.2000	BATE	40022400200204897-10001R2K20230615
15-Jun-2023 14:45:11	307	215.3000	XLON	07002070000151934-E0EsTM3tpYa120230615
15-Jun-2023 14:45:11	1672	215.3000	XLON	07002070000151934-E0EsTM3tpYZz20230615
15-Jun-2023 14:45:12	1166	215.3000	XLON	07002070000151934-E0EsTM3tpYc720230615
15-Jun-2023 14:45:12	424	215.3000	XLON	07002070000151934-E0EsTM3tpYbT20230615
15-Jun-2023 14:45:39	4269	215.2000	XLON	05002050000151407-E0EsTM3tpZMU20230615
15-Jun-2023 14:45:39	2531	215.2000	BATE	40022400200205949-10001RHY20230615
15-Jun-2023 14:45:39	1646	215.2000	CHIX	40042400400136136-110002TJY20230615
15-Jun-2023 14:45:39	70	215.2000	CHIX	24042240400133285-110002TJX20230615
15-Jun-2023 14:45:39	1133	215.2000	CHIX	24042240400133285-110002TJW20230615
15-Jun-2023 14:46:09	934	215.2000	CHIX	40042400400136694-110002TWN20230615
15-Jun-2023 14:47:10	1538	215.4000	XLON	07002070000154766-E0EsTM3tpc5J20230615
15-Jun-2023 14:47:10	1553	215.4000	XLON	05002050000154223-E0EsTM3tpc5220230615
15-Jun-2023 14:47:10	141	215.4000	XLON	07002070000154766-E0EsTM3tpc5L20230615
15-Jun-2023 14:47:25	1884	215.3000	BATE	40022400200207377-10001S2J20230615
15-Jun-2023 14:47:25	929	215.3000	CHIX	24042240400133900-110002UJK20230615
15-Jun-2023 14:47:25	3614	215.3000	XLON	07002070000153379-E0EsTM3tpccD20230615
15-Jun-2023 14:47:28	1866	215.2000	XLON	05002050000152859-E0EsTM3tpcni20230615
15-Jun-2023 14:47:28	2072	215.2000	BATE	24022240200207880-10001S3F20230615
15-Jun-2023 14:47:40	966	215.0000	CHIX	24042240400130118-110002UQZ20230615
15-Jun-2023 14:47:40	1696	215.0000	BATE	40022400200207378-10001S6P20230615
15-Jun-2023 14:47:51	390	215.0000	CHIX	24042240400134843-110002UW220230615
15-Jun-2023 14:47:51	530	215.0000	CHIX	24042240400134843-110002UW120230615
15-Jun-2023 14:48:30	566	214.9000	BATE	24022240200209240-10001SJD20230615
15-Jun-2023 14:48:30	788	214.9000	CHIX	40042400400137699-110002VC120230615
15-Jun-2023 14:48:30	642	214.9000	BATE	24022240200209240-10001SJG20230615
15-Jun-2023 14:49:24	2971	215.0000	XLON	07002070000157732-E0EsTM3tpgoy20230615
15-Jun-2023 14:49:24	784	215.2000	XLON	05002050000157851-E0EsTM3tpgnt20230615
15-Jun-2023 14:49:24	366	215.2000	XLON	05002050000157851-E0EsTM3tpgnx20230615
15-Jun-2023 14:49:24	850	215.2000	XLON	05002050000157851-E0EsTM3tpgnv20230615
15-Jun-2023 14:49:24	329	215.2000	XLON	05002050000157851-E0EsTM3tpgo120230615
15-Jun-2023 14:49:24	1539	215.2000	XLON	05002050000157851-E0EsTM3tpgnz20230615
15-Jun-2023 14:50:26	209	215.0000	BATE	24022240200211458-10001T9R20230615
15-Jun-2023 14:51:09	385	215.0000	CHIX	40042400400139757-110002WX020230615
15-Jun-2023 14:51:09	8	215.0000	CHIX	40042400400139757-110002WWZ20230615
15-Jun-2023 14:51:09	22	215.0000	CHIX	40042400400139757-110002WWY20230615
15-Jun-2023 14:51:09	2801	215.0000	XLON	05002050000160795-E0EsTM3tpk0a20230615
15-Jun-2023 14:51:09	632	215.0000	CHIX	40042400400139757-110002WX120230615
15-Jun-2023 14:51:52	3075	215.1000	XLON	07002070000162498-E0EsTM3tplBv20230615
15-Jun-2023 14:52:38	2072	215.1000	XLON	05002050000163162-E0EsTM3tpmOX20230615
15-Jun-2023 14:52:38	944	215.1000	XLON	05002050000163162-E0EsTM3tpmOd20230615
15-Jun-2023 14:52:46	3246	215.1000	BATE	40022400200212045-10001U1F20230615
15-Jun-2023 14:52:52	3795	215.0000	XLON	07002070000161408-E0EsTM3tpmwD20230615
15-Jun-2023 14:52:52	2748	215.0000	BATE	40022400200211559-10001U3B20230615
15-Jun-2023 14:52:52	290	215.0000	CHIX	24042240400137967-110002XV220230615
15-Jun-2023 14:52:52	885	215.0000	CHIX	24042240400137967-110002XV120230615
15-Jun-2023 14:54:22	1312	215.0000	XLON	07002070000166681-E0EsTM3tppam20230615
15-Jun-2023 14:54:39	2032	215.0000	XLON	07002070000166681-E0EsTM3tpqCS20230615
15-Jun-2023 14:54:39	716	215.0000	CHIX	40042400400141694-110002YP520230615
15-Jun-2023 14:54:53	471	215.0000	CHIX	40042400400141694-110002YTX20230615
15-Jun-2023 14:54:53	1546	215.0000	BATE	24022240200214552-10001UNC20230615
15-Jun-2023 14:54:53	340	215.0000	BATE	40022400200213191-10001UNB20230615
15-Jun-2023 14:54:53	1361	215.0000	BATE	40022400200213191-10001UNA20230615
15-Jun-2023 14:55:12	596	215.0000	XLON	07002070000168029-E0EsTM3tpqop20230615
15-Jun-2023 14:55:12	1090	215.0000	XLON	07002070000168029-E0EsTM3tpqon20230615
15-Jun-2023 14:55:12	1886	215.0000	XLON	07002070000168029-E0EsTM3tpqol20230615
15-Jun-2023 14:56:06	1013	215.1000	XLON	05002050000168752-E0EsTM3tpsG720230615
15-Jun-2023 14:56:10	877	215.1000	CHIX	24042240400139618-110002ZFQ20230615
15-Jun-2023 14:56:14	29	215.1000	XLON	05002050000168953-E0EsTM3tpsW320230615
15-Jun-2023 14:56:22	383	215.1000	XLON	07002070000169725-E0EsTM3tpslk20230615
15-Jun-2023 15:01:00	1334	215.4000	CHIX	24042240400141851-1100031UA20230615
15-Jun-2023 15:01:00	334	215.4000	CHIX	24042240400141851-1100031U920230615
15-Jun-2023 15:01:00	3025	215.4000	XLON	07002070000176894-E0EsTM3tpyr020230615
15-Jun-2023 15:01:41	1619	215.5000	XLON	07002070000179340-E0EsTM3tq05r20230615
15-Jun-2023 15:01:41	1960	215.5000	XLON	07002070000179340-E0EsTM3tq05n20230615
15-Jun-2023 15:01:41	4631	215.4500	BATE	40022400200218559-D10001WU820230615
15-Jun-2023 15:01:41	28	215.5000	BATE	40022400200218559-10001WUA20230615
15-Jun-2023 15:01:41	2	215.5000	BATE	40022400200218559-10001WU920230615
15-Jun-2023 15:01:42	14	215.5000	XLON	05002050000178820-E0EsTM3tq06i20230615
15-Jun-2023 15:01:43	967	215.5000	XLON	05002050000178836-E0EsTM3tq07E20230615
15-Jun-2023 15:01:44	509	215.5000	XLON	05002050000178856-E0EsTM3tq08R20230615
15-Jun-2023 15:01:44	2800	215.5000	XLON	05002050000178856-E0EsTM3tq08T20230615
15-Jun-2023 15:01:44	967	215.5000	XLON	05002050000178856-E0EsTM3tq08P20230615
15-Jun-2023 15:01:45	1400	215.5000	XLON	07002070000179447-E0EsTM3tq0Ad20230615
15-Jun-2023 15:01:45	509	215.5000	XLON	07002070000179447-E0EsTM3tq0Ab20230615
15-Jun-2023 15:01:45	967	215.5000	XLON	07002070000179447-E0EsTM3tq0AZ20230615
15-Jun-2023 15:01:46	967	215.5000	XLON	05002050000178940-E0EsTM3tq0CN20230615
15-Jun-2023 15:01:46	505	215.5000	XLON	05002050000178940-E0EsTM3tq0CP20230615
15-Jun-2023 15:01:47	505	215.5000	XLON	05002050000178972-E0EsTM3tq0DY20230615
15-Jun-2023 15:01:47	967	215.5000	XLON	05002050000178972-E0EsTM3tq0DW20230615
15-Jun-2023 15:01:48	472	215.5000	XLON	05002050000178981-E0EsTM3tq0G420230615
15-Jun-2023 15:01:48	967	215.5000	XLON	05002050000178981-E0EsTM3tq0G220230615
15-Jun-2023 15:01:48	1400	215.5000	XLON	05002050000178981-E0EsTM3tq0G620230615
15-Jun-2023 15:01:49	962	215.5000	XLON	05002050000179013-E0EsTM3tq0H020230615
15-Jun-2023 15:01:50	962	215.5000	XLON	07002070000179588-E0EsTM3tq0Ir20230615
15-Jun-2023 15:01:59	1229	215.4000	BATE	24022240200219386-10001WXR20230615
15-Jun-2023 15:01:59	676	215.4000	BATE	24022240200219386-10001WXS20230615
15-Jun-2023 15:01:59	3583	215.4000	XLON	05002050000177345-E0EsTM3tq0WC20230615
15-Jun-2023 15:01:59	1428	215.4000	CHIX	40042400400145030-1100032EH20230615
15-Jun-2023 15:01:59	1125	215.4000	BATE	24022240200219386-10001WXQ20230615
15-Jun-2023 15:03:00	3257	215.4000	XLON	05002050000181172-E0EsTM3tq2MI20230615
15-Jun-2023 15:03:46	1584	215.4000	XLON	05002050000182370-E0EsTM3tq3LO20230615
15-Jun-2023 15:04:30	920	215.6000	CHIX	40042400400146811-E100033TL20230615
15-Jun-2023 15:04:30	913	215.6000	CHIX	40042400400146811-E100033TK20230615
15-Jun-2023 15:04:31	803	215.6000	XLON	07002070000183930-E0EsTM3tq4rh20230615
15-Jun-2023 15:04:32	4092	215.5000	XLON	05002050000183158-E0EsTM3tq4wm20230615
15-Jun-2023 15:04:32	978	215.5000	CHIX	40042400400146764-1100033U020230615
15-Jun-2023 15:04:32	960	215.6000	XLON	07002070000183948-E0EsTM3tq4wS20230615
15-Jun-2023 15:04:32	1624	215.6000	XLON	07002070000183948-E0EsTM3tq4wQ20230615
15-Jun-2023 15:09:06	1604	215.9000	CHIX	40042400400149251-1100036F220230615
15-Jun-2023 15:09:06	1801	215.9000	BATE	40022400200223903-10001ZMV20230615
15-Jun-2023 15:09:06	663	215.9000	BATE	24022240200225456-10001ZMU20230615
15-Jun-2023 15:09:06	2164	215.9000	BATE	40022400200223928-10001ZMW20230615
15-Jun-2023 15:09:06	3683	215.9000	XLON	05002050000189163-E0EsTM3tqCsL20230615
15-Jun-2023 15:09:06	1147	215.9000	CHIX	24042240400146299-1100036F320230615
15-Jun-2023 15:09:06	2948	215.9000	XLON	07002070000189827-E0EsTM3tqCsN20230615
15-Jun-2023 15:09:07	1334	215.9000	XLON	07002070000190283-E0EsTM3tqCv520230615
15-Jun-2023 15:09:07	1900	215.9000	XLON	07002070000190283-E0EsTM3tqCv320230615
15-Jun-2023 15:09:08	681	215.9000	XLON	07002070000190313-E0EsTM3tqCwU20230615
15-Jun-2023 15:09:08	1573	215.9000	XLON	07002070000190313-E0EsTM3tqCwQ20230615
15-Jun-2023 15:09:08	849	215.9000	XLON	07002070000190313-E0EsTM3tqCwS20230615
15-Jun-2023 15:09:08	2264	215.9000	XLON	07002070000190313-E0EsTM3tqCwO20230615
15-Jun-2023 15:09:29	2164	215.7000	BATE	40022400200223929-10001ZTY20230615
15-Jun-2023 15:09:29	993	215.7000	CHIX	40042400400148100-1100036PN20230615
15-Jun-2023 15:09:29	3075	215.7000	XLON	05002050000189192-E0EsTM3tqDda20230615
15-Jun-2023 15:10:35	306	215.8000	XLON	05002050000191653-E0EsTM3tqFBR20230615
15-Jun-2023 15:10:35	3800	215.8000	XLON	05002050000191653-E0EsTM3tqFBP20230615
15-Jun-2023 15:10:40	657	215.7000	CHIX	40042400400149769-1100037BN20230615
15-Jun-2023 15:10:46	11	215.7000	BATE	24022240200227526-100020CX20230615
15-Jun-2023 15:10:46	913	215.6500	BATE	24022240200227526-D100020CW20230615
15-Jun-2023 15:10:46	1826	215.6500	BATE	24022240200227526-D100020CV20230615
15-Jun-2023 15:10:46	46	215.7000	BATE	24022240200227526-100020CY20230615
15-Jun-2023 15:10:46	10	215.7000	BATE	24022240200227526-100020CZ20230615
15-Jun-2023 15:11:07	20	215.7000	BATE	40022400200226357-100020HW20230615
15-Jun-2023 15:11:07	3	215.7000	BATE	40022400200226357-100020HX20230615
15-Jun-2023 15:11:10	825	215.7000	CHIX	40042400400150918-1100037MP20230615
15-Jun-2023 15:12:11	877	215.7000	XLON	07002070000193819-E0EsTM3tqI4G20230615
15-Jun-2023 15:12:11	1825	215.7000	XLON	07002070000193819-E0EsTM3tqI4I20230615
15-Jun-2023 15:12:22	2309	215.7000	XLON	05002050000193770-E0EsTM3tqILu20230615
15-Jun-2023 15:12:22	30	215.7000	XLON	05002050000193770-E0EsTM3tqILz20230615
15-Jun-2023 15:12:22	1333	215.7000	XLON	05002050000193770-E0EsTM3tqIM320230615
15-Jun-2023 15:12:22	59	215.7000	XLON	05002050000193770-E0EsTM3tqIM120230615
15-Jun-2023 15:13:30	4045	215.9000	XLON	07002070000195788-E0EsTM3tqJzU20230615
15-Jun-2023 15:13:50	2597	215.9000	BATE	40022400200228544-100021AJ20230615
15-Jun-2023 15:13:50	2380	215.9000	BATE	40022400200228550-100021AK20230615
15-Jun-2023 15:14:14	502	216.0000	XLON	07002070000196743-E0EsTM3tqLFB20230615
15-Jun-2023 15:14:21	38	216.0000	XLON	07002070000196869-E0EsTM3tqLQG20230615
15-Jun-2023 15:14:22	3275	216.0000	XLON	05002050000196111-E0EsTM3tqLSd20230615
15-Jun-2023 15:15:11	1984	216.0000	XLON	07002070000197730-E0EsTM3tqMgt20230615
15-Jun-2023 15:15:11	1803	216.0000	XLON	07002070000197730-E0EsTM3tqMgv20230615
15-Jun-2023 15:15:30	293	216.0000	BATE	40022400200230149-100021TV20230615
15-Jun-2023 15:15:30	157	216.0000	BATE	40022400200230149-100021TU20230615
15-Jun-2023 15:15:31	1495	216.0000	CHIX	40042400400153487-E100039MV20230615
15-Jun-2023 15:16:11	1411	216.0000	CHIX	40042400400153880-1100039XK20230615
15-Jun-2023 15:16:11	2597	216.0000	BATE	24022240200232361-1000221520230615
15-Jun-2023 15:16:11	2694	216.0000	XLON	07002070000198661-E0EsTM3tqO0u20230615
15-Jun-2023 15:16:16	1367	216.0000	XLON	05002050000198035-E0EsTM3tqO5920230615
15-Jun-2023 15:16:16	1586	216.0000	XLON	05002050000198035-E0EsTM3tqO5B20230615
15-Jun-2023 15:16:26	653	215.9000	BATE	24022240200231141-1000223N20230615
15-Jun-2023 15:16:26	3738	215.9000	XLON	05002050000195931-E0EsTM3tqODZ20230615
15-Jun-2023 15:16:26	894	215.9000	BATE	24022240200231141-1000223O20230615
15-Jun-2023 15:16:26	740	215.9000	BATE	24022240200231788-1000223P20230615
15-Jun-2023 15:16:26	614	215.9000	CHIX	40042400400152842-110003A0320230615
15-Jun-2023 15:16:26	454	215.9000	CHIX	40042400400152842-110003A0420230615
15-Jun-2023 15:18:05	865	215.9000	XLON	07002070000200658-E0EsTM3tqQdU20230615
15-Jun-2023 15:18:05	2365	215.9000	XLON	07002070000200658-E0EsTM3tqQdS20230615
15-Jun-2023 15:18:47	11	215.9000	BATE	40022400200233272-100022VI20230615
15-Jun-2023 15:18:55	1539	215.9000	XLON	05002050000200740-E0EsTM3tqRgG20230615
15-Jun-2023 15:18:55	497	215.9000	XLON	05002050000200740-E0EsTM3tqRgI20230615
15-Jun-2023 15:19:27	1125	215.9000	BATE	40022400200233897-1000233S20230615
15-Jun-2023 15:19:31	980	215.9000	CHIX	40042400400156003-110003BIQ20230615
15-Jun-2023 15:19:31	8	215.9000	CHIX	40042400400156003-110003BIP20230615
15-Jun-2023 15:21:21	1026	216.0000	CHIX	40042400400156965-110003C7D20230615
15-Jun-2023 15:21:21	1026	216.0000	CHIX	24042240400154132-110003C7C20230615
15-Jun-2023 15:21:21	1309	216.0000	XLON	07002070000203854-E0EsTM3tqUdz20230615
15-Jun-2023 15:21:21	1670	216.0000	XLON	07002070000203854-E0EsTM3tqUe220230615
15-Jun-2023 15:22:16	351	216.2000	XLON	05002050000203849-E0EsTM3tqW6W20230615
15-Jun-2023 15:22:16	1889	216.2000	XLON	05002050000203849-E0EsTM3tqW6U20230615
15-Jun-2023 15:22:16	2164	216.2000	BATE	24022240200237968-100023YX20230615
15-Jun-2023 15:22:16	1589	216.2000	XLON	05002050000203849-E0EsTM3tqW6Y20230615
15-Jun-2023 15:22:16	286	216.2000	BATE	24022240200237969-100023YY20230615
15-Jun-2023 15:22:16	2311	216.2000	BATE	24022240200237969-100023YZ20230615
15-Jun-2023 15:23:12	843	216.3000	CHIX	40042400400157927-110003D1Q20230615
15-Jun-2023 15:23:12	4428	216.3000	XLON	07002070000205569-E0EsTM3tqXDo20230615
15-Jun-2023 15:23:12	1281	216.3000	CHIX	24042240400155078-110003D1P20230615
15-Jun-2023 15:23:12	353	216.3000	CHIX	40042400400157927-110003D1R20230615
15-Jun-2023 15:23:14	917	216.3000	XLON	07002070000206448-E0EsTM3tqXIY20230615
15-Jun-2023 15:23:14	2002	216.3000	XLON	07002070000206448-E0EsTM3tqXIW20230615
15-Jun-2023 15:26:13	904	216.8000	XLON	05002050000208786-E0EsTM3tqbFN20230615
15-Jun-2023 15:26:13	800	216.8000	XLON	05002050000208786-E0EsTM3tqbFL20230615
15-Jun-2023 15:26:13	2446	216.8000	XLON	05002050000208786-E0EsTM3tqbFR20230615
15-Jun-2023 15:26:14	1296	216.8000	XLON	07002070000209624-E0EsTM3tqbIV20230615
15-Jun-2023 15:26:14	1792	216.8000	XLON	07002070000209624-E0EsTM3tqbIe20230615
15-Jun-2023 15:30:27	1615	216.8000	BATE	40022400200239516-100026GM20230615
15-Jun-2023 15:30:27	2734	216.8000	XLON	05002050000208851-E0EsTM3tqgQG20230615
15-Jun-2023 15:30:27	2597	216.7000	BATE	24022240200241484-100026GO20230615
15-Jun-2023 15:30:27	863	216.8000	CHIX	40042400400159717-110003GBE20230615
15-Jun-2023 15:30:27	992	216.7000	CHIX	24042240400156848-110003GBL20230615
15-Jun-2023 15:30:27	3373	216.8000	XLON	05002050000208833-E0EsTM3tqgQA20230615
15-Jun-2023 15:30:27	78	216.8000	XLON	05002050000208851-E0EsTM3tqgQC20230615
15-Jun-2023 15:30:27	549	216.8000	BATE	40022400200239516-100026GL20230615
15-Jun-2023 15:31:06	1900	216.7000	BATE	24022240200244492-100026O820230615
15-Jun-2023 15:31:06	1899	216.7000	XLON	07002070000213707-E0EsTM3tqhSy20230615
15-Jun-2023 15:31:06	1284	216.7000	XLON	07002070000213707-E0EsTM3tqhT020230615
15-Jun-2023 15:31:06	760	216.7000	BATE	24022240200244492-100026O720230615
15-Jun-2023 15:31:06	153	216.7000	BATE	24022240200244492-100026O920230615
15-Jun-2023 15:31:07	1316	216.7000	XLON	05002050000213805-E0EsTM3tqhY620230615
15-Jun-2023 15:31:07	2716	216.7000	XLON	05002050000213805-E0EsTM3tqhY420230615
15-Jun-2023 15:33:14	2788	216.8000	BATE	24022240200245568-100027EM20230615
15-Jun-2023 15:33:14	1518	216.8000	CHIX	24042240400159830-110003HRT20230615
15-Jun-2023 15:33:14	242	216.8000	BATE	24022240200245568-100027EL20230615
15-Jun-2023 15:33:14	215	216.8000	CHIX	24042240400159830-110003HRS20230615
15-Jun-2023 15:33:14	338	216.8000	XLON	07002070000215653-E0EsTM3tqkzn20230615
15-Jun-2023 15:33:14	1534	216.8000	XLON	07002070000215653-E0EsTM3tqkzl20230615
15-Jun-2023 15:33:14	2194	216.8000	XLON	07002070000215653-E0EsTM3tqkzp20230615
15-Jun-2023 15:33:15	1380	216.8000	XLON	07002070000217020-E0EsTM3tql0e20230615
15-Jun-2023 15:33:15	1109	216.8000	XLON	07002070000217020-E0EsTM3tql0g20230615
15-Jun-2023 15:33:25	3726	216.8000	XLON	05002050000216258-E0EsTM3tqlIG20230615
15-Jun-2023 15:33:40	3030	216.8000	BATE	40022400200244444-100027HL20230615
15-Jun-2023 15:33:40	3442	216.8000	XLON	07002070000217354-E0EsTM3tqlaB20230615
15-Jun-2023 15:33:41	1153	216.8000	XLON	05002050000216809-E0EsTM3tqlbc20230615
15-Jun-2023 15:33:41	2758	216.8000	XLON	05002050000216809-E0EsTM3tqlbe20230615
15-Jun-2023 15:33:43	169	216.8000	XLON	05002050000216816-E0EsTM3tqlgu20230615
15-Jun-2023 15:33:43	318	216.8000	XLON	05002050000216816-E0EsTM3tqlh020230615
15-Jun-2023 15:33:43	1900	216.8000	XLON	05002050000216816-E0EsTM3tqlgw20230615
15-Jun-2023 15:33:43	1856	216.8000	XLON	05002050000216816-E0EsTM3tqlgy20230615
15-Jun-2023 15:34:25	1900	216.8000	XLON	07002070000218294-E0EsTM3tqmo420230615
15-Jun-2023 15:34:25	946	216.8000	XLON	07002070000218294-E0EsTM3tqmo620230615
15-Jun-2023 15:34:33	818	216.8000	CHIX	24042240400161152-110003IBO20230615
15-Jun-2023 15:34:33	157	216.8000	CHIX	24042240400161152-110003IBN20230615
15-Jun-2023 15:34:33	517	216.8000	CHIX	24042240400161152-110003IBM20230615
15-Jun-2023 15:35:09	2008	216.6000	XLON	07002070000218295-E0EsTM3tqnpq20230615
15-Jun-2023 15:35:09	3166	216.7000	XLON	07002070000214523-E0EsTM3tqnov20230615
15-Jun-2023 15:35:09	1900	216.7000	BATE	24022240200244946-100027WE20230615
15-Jun-2023 15:35:09	1155	216.7000	CHIX	24042240400159372-110003IKW20230615
15-Jun-2023 15:35:09	480	216.7000	BATE	24022240200244946-100027WF20230615
15-Jun-2023 15:35:09	800	216.6000	CHIX	40042400400159630-110003IL020230615
15-Jun-2023 15:35:10	1302	216.6000	BATE	40022400200239240-100027WL20230615
15-Jun-2023 15:35:10	1078	216.6000	BATE	40022400200239240-100027WK20230615
15-Jun-2023 15:35:23	830	216.5000	CHIX	40042400400163970-110003IOU20230615
15-Jun-2023 15:35:26	2310	216.4000	BATE	40022400200245959-100027Z420230615
15-Jun-2023 15:35:36	1848	216.3000	BATE	24022240200248134-1000283120230615
15-Jun-2023 15:36:04	521	216.1000	BATE	24022240200247981-1000287X20230615
15-Jun-2023 15:36:04	1	216.1000	BATE	24022240200247981-1000287W20230615
15-Jun-2023 15:36:04	534	216.1000	BATE	24022240200247981-1000287V20230615
15-Jun-2023 15:38:15	2802	216.2000	XLON	05002050000219712-E0EsTM3tqrt820230615
15-Jun-2023 15:38:15	1538	216.2000	XLON	07002070000222124-E0EsTM3tqrtg20230615
15-Jun-2023 15:38:15	519	216.2000	XLON	05002050000219712-E0EsTM3tqrtA20230615
15-Jun-2023 15:38:53	665	216.3000	CHIX	40042400400166209-E10003K2K20230615
15-Jun-2023 15:38:53	11	216.3000	CHIX	40042400400166209-110003K2L20230615
15-Jun-2023 15:39:21	385	216.2000	BATE	40022400200248209-1000295420230615
15-Jun-2023 15:39:21	2109	216.2000	XLON	07002070000222135-E0EsTM3tqsyR20230615
15-Jun-2023 15:39:21	1469	216.2000	XLON	07002070000222135-E0EsTM3tqsyN20230615
15-Jun-2023 15:39:21	1094	216.2000	BATE	40022400200248209-1000294S20230615
15-Jun-2023 15:39:22	2843	216.2000	XLON	05002050000222268-E0EsTM3tqt1y20230615
15-Jun-2023 15:39:23	1651	216.2000	XLON	05002050000222268-E0EsTM3tqt2E20230615
15-Jun-2023 15:39:53	4385	216.1000	XLON	07002070000220114-E0EsTM3tqtqQ20230615
15-Jun-2023 15:40:27	521	216.2000	BATE	24022240200252018-100029J620230615
15-Jun-2023 15:40:33	1075	216.2000	CHIX	40042400400167257-E10003KZE20230615
15-Jun-2023 15:41:15	1356	216.3000	XLON	05002050000224620-E0EsTM3tqvWF20230615
15-Jun-2023 15:41:20	3242	216.2000	XLON	05002050000224609-E0EsTM3tqvc120230615
15-Jun-2023 15:41:20	2770	216.3000	XLON	05002050000224620-E0EsTM3tqvbf20230615
15-Jun-2023 15:41:20	1192	216.2000	CHIX	24042240400164737-110003LAX20230615
15-Jun-2023 15:43:01	1366	216.2000	XLON	07002070000226881-E0EsTM3tqxgw20230615
15-Jun-2023 15:43:01	1539	216.2000	XLON	07002070000226881-E0EsTM3tqxgu20230615
15-Jun-2023 15:43:47	1256	216.3000	BATE	40022400200252539-10002AHM20230615
15-Jun-2023 15:44:45	785	216.2000	CHIX	24042240400166682-110003MRO20230615
15-Jun-2023 15:44:45	1583	216.2000	CHIX	40042400400169630-110003MRN20230615
15-Jun-2023 15:44:45	3335	216.2000	XLON	07002070000227663-E0EsTM3tqzw420230615
15-Jun-2023 15:44:45	2164	216.2000	BATE	40022400200253068-10002AS220230615
15-Jun-2023 15:48:00	2188	216.3000	XLON	05002050000229132-E0EsTM3tr3kc20230615
15-Jun-2023 15:48:00	989	216.3000	XLON	05002050000229132-E0EsTM3tr3kj20230615
15-Jun-2023 15:48:00	1270	216.3000	CHIX	24042240400167619-110003O3I20230615
15-Jun-2023 15:48:00	1718	216.3000	BATE	24022240200257505-10002BO220230615
15-Jun-2023 15:48:00	446	216.3000	BATE	24022240200257505-10002BO120230615
15-Jun-2023 15:48:00	1270	216.3000	CHIX	40042400400170592-110003O3J20230615
15-Jun-2023 15:48:06	2379	216.3000	XLON	07002070000231788-E0EsTM3tr3tT20230615
15-Jun-2023 15:48:06	570	216.3000	XLON	07002070000231788-E0EsTM3tr3tV20230615
15-Jun-2023 15:49:43	1334	216.5000	BATE	40022400200256956-10002CAL20230615
15-Jun-2023 15:50:05	654	216.5000	BATE	40022400200257249-10002CF520230615
15-Jun-2023 15:50:05	1260	216.5000	BATE	40022400200257249-10002CF320230615
15-Jun-2023 15:50:05	683	216.5000	BATE	40022400200257249-10002CF420230615
15-Jun-2023 15:50:23	3005	216.4000	BATE	24022240200259377-10002CJO20230615
15-Jun-2023 15:50:23	21	216.4000	BATE	24022240200259377-10002CJP20230615
15-Jun-2023 15:50:23	2317	216.4000	XLON	07002070000233608-E0EsTM3tr7Kh20230615
15-Jun-2023 15:50:23	881	216.4000	XLON	07002070000233608-E0EsTM3tr7Kj20230615
15-Jun-2023 15:51:59	1029	216.4000	CHIX	40042400400172910-110003Q3C20230615
15-Jun-2023 15:51:59	553	216.4000	XLON	05002050000233497-E0EsTM3tr9Dg20230615
15-Jun-2023 15:51:59	1900	216.4000	XLON	05002050000233497-E0EsTM3tr9De20230615
15-Jun-2023 15:51:59	3595	216.4000	XLON	05002050000235338-E0EsTM3tr9ED20230615
15-Jun-2023 15:51:59	1740	216.4000	XLON	05002050000233497-E0EsTM3tr9DZ20230615
15-Jun-2023 15:52:00	2328	216.4000	XLON	05002050000235352-E0EsTM3tr9KQ20230615
15-Jun-2023 15:53:11	1440	216.4000	CHIX	40042400400174045-110003QP220230615
15-Jun-2023 15:53:11	1267	216.4000	XLON	05002050000235352-E0EsTM3trAjr20230615
15-Jun-2023 15:53:11	1729	216.4000	BATE	40022400200258852-10002DEK20230615
15-Jun-2023 15:53:11	1902	216.4000	XLON	05002050000235370-E0EsTM3trAjt20230615
15-Jun-2023 15:53:28	1523	216.5000	XLON	07002070000237459-E0EsTM3trBFw20230615
15-Jun-2023 15:53:28	1855	216.5000	XLON	07002070000237459-E0EsTM3trBFV20230615
15-Jun-2023 15:53:29	1600	216.5000	XLON	05002050000236818-E0EsTM3trBId20230615
15-Jun-2023 15:53:29	1592	216.5000	XLON	05002050000236818-E0EsTM3trBIb20230615
15-Jun-2023 15:53:30	2871	216.5000	XLON	05002050000236835-E0EsTM3trBLd20230615
15-Jun-2023 15:53:30	1314	216.5000	XLON	05002050000236835-E0EsTM3trBLa20230615
15-Jun-2023 15:53:31	2989	216.5000	XLON	05002050000236853-E0EsTM3trBMR20230615
15-Jun-2023 15:53:40	189	216.4000	XLON	07002070000237200-E0EsTM3trBeQ20230615
15-Jun-2023 15:54:03	1180	216.4000	XLON	07002070000237200-E0EsTM3trCDR20230615
15-Jun-2023 15:54:03	1229	216.4000	XLON	07002070000237200-E0EsTM3trCDN20230615
15-Jun-2023 15:54:04	555	216.4000	XLON	07002070000237200-E0EsTM3trCGK20230615
15-Jun-2023 15:54:04	320	216.4000	XLON	07002070000237200-E0EsTM3trCGZ20230615
15-Jun-2023 15:54:16	99	216.4000	XLON	07002070000237200-E0EsTM3trChf20230615
15-Jun-2023 15:54:33	369	216.4000	CHIX	40042400400174877-110003RDV20230615
15-Jun-2023 15:55:18	877	216.4000	XLON	07002070000238922-E0EsTM3trEH820230615
15-Jun-2023 15:55:18	2082	216.4000	XLON	07002070000238922-E0EsTM3trEGt20230615
15-Jun-2023 15:55:19	539	216.4000	XLON	07002070000238922-E0EsTM3trENC20230615
15-Jun-2023 15:55:19	368	216.4000	XLON	07002070000238922-E0EsTM3trENA20230615
15-Jun-2023 15:55:27	1222	216.4000	BATE	24022240200264041-10002E8U20230615
15-Jun-2023 15:55:29	1325	216.4000	BATE	24022240200264041-10002E9020230615
15-Jun-2023 15:56:13	1702	216.6000	CHIX	24042240400172754-110003S9M20230615
15-Jun-2023 15:56:13	136	216.6000	CHIX	24042240400172754-110003S9N20230615
15-Jun-2023 15:56:46	957	216.6000	XLON	05002050000239873-E0EsTM3trG9020230615
15-Jun-2023 15:56:46	1939	216.6000	XLON	05002050000239873-E0EsTM3trG8y20230615
15-Jun-2023 15:59:12	1810	216.8000	XLON	05002050000240942-E0EsTM3trIu320230615
15-Jun-2023 15:59:12	1304	216.8000	CHIX	24042240400173731-110003TQB20230615
15-Jun-2023 15:59:12	61	216.8000	BATE	24022240200266122-10002FL220230615
15-Jun-2023 15:59:12	2319	216.8000	BATE	24022240200266122-10002FL320230615
15-Jun-2023 15:59:12	85	216.8000	XLON	07002070000241498-E0EsTM3trIty20230615
15-Jun-2023 15:59:12	1415	216.8000	XLON	07002070000241498-E0EsTM3trIu120230615
15-Jun-2023 15:59:13	1288	216.8000	XLON	05002050000241964-E0EsTM3trIvs20230615
15-Jun-2023 15:59:14	1705	216.8000	XLON	07002070000242558-E0EsTM3trIxX20230615
15-Jun-2023 15:59:14	2032	216.8000	XLON	07002070000242558-E0EsTM3trIxV20230615
15-Jun-2023 15:59:15	939	216.8000	XLON	05002050000241983-E0EsTM3trIyU20230615
15-Jun-2023 15:59:15	1371	216.8000	XLON	05002050000241983-E0EsTM3trIyP20230615
15-Jun-2023 15:59:15	1427	216.8000	XLON	05002050000241983-E0EsTM3trIyW20230615
15-Jun-2023 15:59:17	1612	216.6000	BATE	24022240200265302-10002FLU20230615
15-Jun-2023 15:59:17	1	216.6000	BATE	24022240200265302-10002FLV20230615
15-Jun-2023 15:59:17	5179	216.7000	XLON	07002070000240821-E0EsTM3trIzb20230615
15-Jun-2023 15:59:17	36	216.7000	BATE	40022400200263081-10002FLS20230615
15-Jun-2023 15:59:17	1060	216.7000	XLON	05002050000240260-E0EsTM3trIzd20230615
15-Jun-2023 15:59:17	2777	216.7000	BATE	40022400200263081-10002FLT20230615
15-Jun-2023 15:59:17	1778	216.7000	CHIX	40042400400176550-110003TR420230615
15-Jun-2023 15:59:18	146	216.6000	BATE	24022240200265302-10002FM820230615
15-Jun-2023 15:59:18	177	216.6000	BATE	24022240200265302-10002FM720230615
15-Jun-2023 15:59:18	877	216.6000	BATE	24022240200265302-10002FM620230615
15-Jun-2023 16:00:56	663	216.7000	XLON	05002050000243760-E0EsTM3trM1920230615
15-Jun-2023 16:01:03	373	216.7000	CHIX	40042400400178616-110003V4220230615
15-Jun-2023 16:01:03	518	216.7000	CHIX	40042400400178616-110003V4120230615
15-Jun-2023 16:01:13	1398	216.6000	XLON	07002070000243493-E0EsTM3trMXD20230615
15-Jun-2023 16:01:13	2097	216.6000	BATE	40022400200265940-10002GL120230615
15-Jun-2023 16:01:13	1	216.6000	XLON	07002070000243493-E0EsTM3trMX820230615
15-Jun-2023 16:01:13	1134	216.6000	CHIX	40042400400177751-110003V7Q20230615
15-Jun-2023 16:01:13	2718	216.6000	XLON	07002070000244313-E0EsTM3trMXH20230615
15-Jun-2023 16:01:18	810	216.5000	CHIX	40042400400177337-110003VAU20230615
15-Jun-2023 16:02:03	3075	216.5000	XLON	05002050000243761-E0EsTM3trNfZ20230615
15-Jun-2023 16:02:03	1947	216.5000	BATE	24022240200266990-10002GVE20230615
15-Jun-2023 16:02:03	1420	216.5000	XLON	05002050000243761-E0EsTM3trNfc20230615
15-Jun-2023 16:02:58	2311	216.5000	XLON	07002070000246302-E0EsTM3trOif20230615
15-Jun-2023 16:02:58	1554	216.5000	XLON	07002070000246302-E0EsTM3trOil20230615
15-Jun-2023 16:03:58	1052	216.5000	XLON	07002070000247046-E0EsTM3trPp020230615
15-Jun-2023 16:04:20	706	216.4000	CHIX	24042240400175820-110003WUH20230615
15-Jun-2023 16:04:20	1629	216.4000	BATE	24022240200270585-10002HQ220230615
15-Jun-2023 16:04:20	1899	216.4000	XLON	05002050000244183-E0EsTM3trQKM20230615
15-Jun-2023 16:04:20	1510	216.4000	XLON	05002050000244183-E0EsTM3trQKO20230615
15-Jun-2023 16:04:27	1770	216.3500	BATE	24022240200272445-D10002HRL20230615
15-Jun-2023 16:04:37	404	216.3000	XLON	07002070000244742-E0EsTM3trQbA20230615
15-Jun-2023 16:04:37	776	216.3000	XLON	07002070000244742-E0EsTM3trQbC20230615
15-Jun-2023 16:04:37	1092	216.3000	CHIX	40042400400181017-110003WXQ20230615
15-Jun-2023 16:04:37	21	216.3000	BATE	40022400200267840-10002HT120230615
15-Jun-2023 16:04:37	1771	216.3000	BATE	40022400200267840-10002HT020230615
15-Jun-2023 16:04:37	2375	216.3000	XLON	07002070000244742-E0EsTM3trQb520230615
15-Jun-2023 16:06:02	115	216.4000	XLON	07002070000248974-E0EsTM3trRpP20230615
15-Jun-2023 16:06:12	3395	216.3000	XLON	07002070000247953-E0EsTM3trRw820230615
15-Jun-2023 16:06:12	62	216.3000	BATE	40022400200271118-10002IAI20230615
15-Jun-2023 16:06:12	2295	216.3000	BATE	24022240200273915-10002IAF20230615
15-Jun-2023 16:06:12	1610	216.3000	BATE	40022400200271118-10002IAG20230615
15-Jun-2023 16:06:12	470	216.3000	BATE	40022400200271118-10002IAH20230615
15-Jun-2023 16:08:46	699	216.2000	XLON	07002070000251246-E0EsTM3trUUO20230615
15-Jun-2023 16:08:46	888	216.2000	XLON	05002050000250401-E0EsTM3trUUM20230615
15-Jun-2023 16:08:46	959	216.2000	XLON	07002070000250928-E0EsTM3trUUK20230615
15-Jun-2023 16:08:46	1152	216.2000	XLON	07002070000250773-E0EsTM3trUUI20230615
15-Jun-2023 16:08:46	3571	216.2000	XLON	05002050000248451-E0EsTM3trUUE20230615
15-Jun-2023 16:08:46	723	216.2000	CHIX	40042400400178791-110003Z0A20230615
15-Jun-2023 16:08:46	3430	216.3000	XLON	05002050000249852-E0EsTM3trUTV20230615
15-Jun-2023 16:08:46	1456	216.3000	BATE	40022400200272977-10002J5W20230615
15-Jun-2023 16:08:46	1134	216.3000	CHIX	40042400400182696-110003Z0520230615
15-Jun-2023 16:08:46	1568	216.3000	BATE	24022240200275824-10002J5V20230615
15-Jun-2023 16:09:52	355	216.1500	CHIX	24042240400181480-E10003ZNE20230615
15-Jun-2023 16:09:52	758	216.2000	CHIX	24042240400181480-110003ZNF20230615
15-Jun-2023 16:11:49	680	216.3000	XLON	07002070000255256-E0EsTM3trYSU20230615
15-Jun-2023 16:11:50	4030	216.3000	XLON	07002070000255270-E0EsTM3trYTZ20230615
15-Jun-2023 16:11:51	987	216.3000	XLON	07002070000255288-E0EsTM3trYV720230615
15-Jun-2023 16:11:51	3208	216.3000	XLON	07002070000255288-E0EsTM3trYV320230615
15-Jun-2023 16:11:51	1018	216.3000	XLON	07002070000255288-E0EsTM3trYV520230615
15-Jun-2023 16:12:13	1346	216.3000	CHIX	24042240400183138-11000412P20230615
15-Jun-2023 16:12:13	228	216.3000	CHIX	24042240400183138-11000412Q20230615
15-Jun-2023 16:12:39	1004	216.3000	XLON	05002050000255658-E0EsTM3trZHo20230615
15-Jun-2023 16:12:39	1043	216.3000	XLON	05002050000255658-E0EsTM3trZHm20230615
15-Jun-2023 16:12:53	1104	216.3000	CHIX	40042400400186590-1100041BM20230615
15-Jun-2023 16:13:08	724	216.3000	XLON	07002070000257131-E0EsTM3trZxh20230615
15-Jun-2023 16:13:18	668	216.3000	XLON	07002070000257370-E0EsTM3tra7u20230615
15-Jun-2023 16:13:54	854	216.4000	XLON	05002050000257529-E0EsTM3traox20230615
15-Jun-2023 16:13:54	1538	216.4000	XLON	05002050000257529-E0EsTM3traov20230615
15-Jun-2023 16:13:54	1539	216.4000	XLON	05002050000257529-E0EsTM3traoz20230615
15-Jun-2023 16:14:06	1776	216.3000	XLON	07002070000257425-E0EsTM3trb5P20230615
15-Jun-2023 16:14:06	1985	216.3000	BATE	40022400200279067-10002L8220230615
15-Jun-2023 16:14:06	649	216.3000	XLON	07002070000257610-E0EsTM3trb5T20230615
15-Jun-2023 16:14:06	845	216.3000	XLON	07002070000257848-E0EsTM3trb5X20230615
15-Jun-2023 16:14:06	124	216.3000	XLON	07002070000257610-E0EsTM3trb5R20230615
15-Jun-2023 16:14:27	1001	216.3000	BATE	40022400200279799-10002LDB20230615
15-Jun-2023 16:14:27	168	216.3000	BATE	40022400200279799-10002LDC20230615
15-Jun-2023 16:14:27	53	216.3000	BATE	40022400200279799-10002LDD20230615
15-Jun-2023 16:14:47	1900	216.2000	XLON	07002070000253172-E0EsTM3trc3b20230615
15-Jun-2023 16:14:47	92	216.2000	XLON	07002070000253172-E0EsTM3trc3h20230615
15-Jun-2023 16:14:47	1049	216.2000	CHIX	40042400400185398-11000429920230615
15-Jun-2023 16:14:47	961	216.2000	XLON	05002050000257222-E0EsTM3trc3s20230615
15-Jun-2023 16:14:47	1199	216.2000	BATE	40022400200275808-10002LHK20230615
15-Jun-2023 16:14:47	1063	216.2000	BATE	40022400200278097-10002LHL20230615
15-Jun-2023 16:14:47	632	216.2000	XLON	07002070000253441-E0EsTM3trc3l20230615
15-Jun-2023 16:14:47	128	216.2000	XLON	07002070000253441-E0EsTM3trc3q20230615
15-Jun-2023 16:14:47	841	216.2000	XLON	05002050000257382-E0EsTM3trc3u20230615
15-Jun-2023 16:14:47	708	216.2000	XLON	07002070000253172-E0EsTM3trc3j20230615
15-Jun-2023 16:15:56	1332	216.2000	XLON	07002070000260423-E0EsTM3treA720230615
15-Jun-2023 16:15:56	2947	216.2000	XLON	07002070000260423-E0EsTM3treAC20230615
15-Jun-2023 16:17:09	134	216.3000	CHIX	40042400400189926-11000442X20230615
15-Jun-2023 16:17:24	774	216.4000	XLON	07002070000264189-E0EsTM3trgRK20230615
15-Jun-2023 16:17:24	1539	216.4000	XLON	07002070000264189-E0EsTM3trgRM20230615
15-Jun-2023 16:17:39	708	216.3000	CHIX	40042400400190732-1100044DP20230615
15-Jun-2023 16:17:39	1680	216.3000	BATE	40022400200283567-10002MTR20230615
15-Jun-2023 16:17:39	68	216.3000	CHIX	40042400400190732-1100044DO20230615
15-Jun-2023 16:17:39	1305	216.3000	CHIX	40042400400189926-1100044DM20230615
15-Jun-2023 16:17:39	395	216.3000	XLON	05002050000263445-E0EsTM3trggB20230615
15-Jun-2023 16:17:39	919	216.3000	XLON	05002050000263445-E0EsTM3trggH20230615
15-Jun-2023 16:17:39	1900	216.3000	XLON	05002050000263445-E0EsTM3trggE20230615
15-Jun-2023 16:17:39	2286	216.3000	BATE	24022240200286531-10002MTT20230615
15-Jun-2023 16:17:39	47	216.3000	BATE	40022400200283567-10002MTS20230615
15-Jun-2023 16:17:39	813	216.3000	XLON	05002050000263445-E0EsTM3trggN20230615
15-Jun-2023 16:17:53	1221	216.2500	CHIX	24042240400187893-E100044K120230615
15-Jun-2023 16:18:47	1729	216.3000	BATE	24022240200288510-D10002NCK20230615
15-Jun-2023 16:18:51	2583	216.3000	XLON	05002050000265644-E0EsTM3trhv520230615
15-Jun-2023 16:18:51	1151	216.3000	XLON	05002050000265644-E0EsTM3trhvA20230615
15-Jun-2023 16:19:33	975	216.2500	CHIX	40042400400192169-E100045KI20230615
15-Jun-2023 16:19:41	1142	216.3000	XLON	07002070000267425-E0EsTM3trinh20230615
15-Jun-2023 16:19:41	1546	216.3000	XLON	07002070000267425-E0EsTM3trinf20230615
15-Jun-2023 16:19:49	2432	216.2000	BATE	24022240200287268-10002NR720230615
15-Jun-2023 16:19:49	573	216.2000	XLON	07002070000266258-E0EsTM3trisw20230615
15-Jun-2023 16:19:49	1315	216.2000	CHIX	40042400400190911-1100045PB20230615
15-Jun-2023 16:19:49	1773	216.2000	XLON	07002070000266258-E0EsTM3trisZ20230615
15-Jun-2023 16:19:49	925	216.2000	XLON	07002070000264190-E0EsTM3trisT20230615
15-Jun-2023 16:19:50	1779	216.1000	XLON	05002050000266870-E0EsTM3triwJ20230615
15-Jun-2023 16:21:07	2774	216.1500	BATE	24022240200291414-D10002OIF20230615
15-Jun-2023 16:21:19	3	216.2000	XLON	07002070000269250-E0EsTM3trl1u20230615
15-Jun-2023 16:21:25	1900	216.2000	XLON	07002070000269353-E0EsTM3trlAx20230615
15-Jun-2023 16:21:25	350	216.2000	XLON	07002070000269353-E0EsTM3trlB320230615
15-Jun-2023 16:21:25	1445	216.2000	XLON	07002070000269353-E0EsTM3trlB120230615
15-Jun-2023 16:22:14	1197	216.2000	XLON	05002050000269816-E0EsTM3trm3x20230615
15-Jun-2023 16:22:14	1090	216.2000	XLON	05002050000269816-E0EsTM3trm3v20230615
15-Jun-2023 16:22:14	669	216.2000	XLON	05002050000269816-E0EsTM3trm3t20230615
15-Jun-2023 16:22:47	179	216.2000	BATE	40022400200290824-10002P8T20230615
15-Jun-2023 16:22:53	1665	216.2000	XLON	05002050000270477-E0EsTM3trmie20230615
15-Jun-2023 16:22:53	804	216.2000	XLON	05002050000270477-E0EsTM3trmih20230615
15-Jun-2023 16:22:57	629	216.1000	XLON	05002050000268866-E0EsTM3trmmU20230615
15-Jun-2023 16:23:47	723	216.2000	BATE	24022240200295215-10002PRP20230615
15-Jun-2023 16:23:47	1268	216.2000	BATE	24022240200295215-10002PRQ20230615
15-Jun-2023 16:24:34	1415	216.3000	CHIX	40042400400196051-E1000493U20230615
15-Jun-2023 16:25:06	5555	216.2000	XLON	05002050000273370-E0EsTM3trpjl20230615
15-Jun-2023 16:25:06	828	216.2000	CHIX	40042400400195481-1100049KX20230615
15-Jun-2023 16:25:06	698	216.2000	CHIX	40042400400195481-1100049KW20230615
15-Jun-2023 16:25:06	2708	216.2000	BATE	24022240200296106-10002QF820230615
15-Jun-2023 16:25:06	4296	216.2000	XLON	07002070000272008-E0EsTM3trpjK20230615
15-Jun-2023 16:25:40	3114	216.2000	XLON	05002050000274059-E0EsTM3trqo520230615
15-Jun-2023 16:26:13	1000	216.2000	CHIX	24042240400194346-110004AG620230615
15-Jun-2023 16:26:13	47	216.2000	CHIX	24042240400194346-110004AG720230615
15-Jun-2023 16:27:14	4323	216.3000	XLON	07002070000276577-E0EsTM3trsxn20230615
15-Jun-2023 16:27:15	1	216.3000	XLON	05002050000276258-E0EsTM3trsyr20230615
15-Jun-2023 16:27:15	950	216.3000	XLON	07002070000276592-E0EsTM3trsyu20230615
15-Jun-2023 16:27:15	1805	216.3000	XLON	05002050000276258-E0EsTM3trsyo20230615
15-Jun-2023 16:27:46	1895	216.2000	BATE	24022240200298813-10002RP620230615
15-Jun-2023 16:27:46	5243	216.2000	XLON	05002050000274835-E0EsTM3trtiX20230615
15-Jun-2023 16:28:49	1061	216.2000	BATE	24022240200300492-10002S6120230615
15-Jun-2023 16:28:55	363	216.3000	XLON	07002070000278135-E0EsTM3trvhz20230615
15-Jun-2023 16:28:55	1787	216.3000	XLON	07002070000278135-E0EsTM3trvhv20230615
15-Jun-2023 16:28:55	1208	216.3000	XLON	07002070000278135-E0EsTM3trvhx20230615
15-Jun-2023 16:28:55	2057	216.3000	XLON	07002070000278135-E0EsTM3trvht20230615
15-Jun-2023 16:28:55	988	216.3000	XLON	07002070000278135-E0EsTM3trvhr20230615
15-Jun-2023 16:28:56	658	216.3000	CHIX	40042400400198687-110004CDV20230615
15-Jun-2023 16:28:56	2	216.3000	CHIX	40042400400198687-110004CDW20230615
15-Jun-2023 16:28:56	792	216.3000	CHIX	40042400400198687-110004CE120230615
15-Jun-2023 16:28:56	397	216.3000	CHIX	40042400400198687-110004CE020230615
15-Jun-2023 16:28:56	206	216.3000	CHIX	40042400400198687-110004CDX20230615
15-Jun-2023 16:28:56	3	216.3000	CHIX	40042400400198687-110004CDY20230615
15-Jun-2023 16:28:56	385	216.3000	CHIX	40042400400198687-110004CDZ20230615
15-Jun-2023 16:28:57	1463	216.3000	BATE	40022400200297655-10002S7U20230615
15-Jun-2023 16:28:57	1900	216.3000	BATE	40022400200297655-10002S7T20230615

 

END