Transaction in Own Shares
Transactions in own shares
abrdn plc (the "Company") announces that on 19 June 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through J.P. Morgan Securities plc.
|
|
London Stock Exchange |
Cboe Europe BXE |
Cboe Europe CXE |
|
Number of ordinary shares purchased |
1,709,275 |
550,529 |
290,000 |
|
Highest price paid (per ordinary share) |
GBp 215.5000 |
GBp 215.5000 |
GBp 215.5000 |
|
Lowest price paid (per ordinary share) |
GBp 212.2000 |
GBp 212.2000 |
GBp 212.2000 |
|
Volume weighted average price paid (per ordinary share) |
GBp 214.2521 |
GBp 214.2164 |
GBp 214.2045 |
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately £41,932,035 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
19-Jun-2023 08:01:05 |
130 |
213.5000 |
XLON |
64002640000002867-E0EvNBzboqqu20230619 |
|
19-Jun-2023 08:01:05 |
2879 |
213.5000 |
XLON |
64002640000002867-E0EvNBzboqqw20230619 |
|
19-Jun-2023 08:02:00 |
3009 |
213.5000 |
XLON |
64002640000003190-E0EvNBzbotJD20230619 |
|
19-Jun-2023 08:02:04 |
519 |
213.4000 |
XLON |
60002600000002869-E0EvNBzbotld20230619 |
|
19-Jun-2023 08:02:04 |
1172 |
213.3000 |
CHIX |
62152621500000935-1100008IF20230619 |
|
19-Jun-2023 08:02:04 |
679 |
213.2000 |
XLON |
64002640000002868-E0EvNBzbotmC20230619 |
|
19-Jun-2023 08:02:04 |
1172 |
213.4000 |
CHIX |
62152621500000934-1100008IE20230619 |
|
19-Jun-2023 08:02:04 |
2490 |
213.4000 |
XLON |
60002600000002869-E0EvNBzbotlg20230619 |
|
19-Jun-2023 08:02:04 |
1900 |
213.2000 |
XLON |
64002640000002868-E0EvNBzbotmA20230619 |
|
19-Jun-2023 08:06:03 |
1525 |
213.7000 |
XLON |
60002600000004155-E0EvNBzbp1JD20230619 |
|
19-Jun-2023 08:06:03 |
2204 |
213.7000 |
BATE |
66132661300001063-100005O920230619 |
|
19-Jun-2023 08:06:03 |
2364 |
213.7000 |
BATE |
66132661300001064-100005OA20230619 |
|
19-Jun-2023 08:06:03 |
1739 |
213.8000 |
XLON |
60002600000004107-E0EvNBzbp1Ht20230619 |
|
19-Jun-2023 08:06:03 |
2364 |
213.7000 |
XLON |
60002600000003544-E0EvNBzbp1IM20230619 |
|
19-Jun-2023 08:06:03 |
436 |
213.7000 |
BATE |
66132661300001063-100005O820230619 |
|
19-Jun-2023 08:06:03 |
831 |
213.7000 |
CHIX |
62152621500001384-1100009C420230619 |
|
19-Jun-2023 08:06:03 |
1275 |
213.8000 |
XLON |
64002640000003786-E0EvNBzbp1Hr20230619 |
|
19-Jun-2023 08:06:03 |
889 |
213.8000 |
CHIX |
62152621500001704-1100009BY20230619 |
|
19-Jun-2023 08:06:03 |
259 |
213.8000 |
CHIX |
62152621500001704-1100009BZ20230619 |
|
19-Jun-2023 08:08:00 |
1513 |
214.1000 |
CHIX |
66152661500002325-1100009SE20230619 |
|
19-Jun-2023 08:08:00 |
207 |
214.2000 |
CHIX |
62152621500002335-1100009SD20230619 |
|
19-Jun-2023 08:08:00 |
273 |
214.1000 |
CHIX |
66152661500002325-1100009SF20230619 |
|
19-Jun-2023 08:08:00 |
1287 |
214.1000 |
XLON |
64002640000004301-E0EvNBzbp3yS20230619 |
|
19-Jun-2023 08:08:00 |
1167 |
214.2000 |
CHIX |
62152621500002335-1100009SC20230619 |
|
19-Jun-2023 08:08:00 |
2052 |
214.2000 |
XLON |
60002600000004333-E0EvNBzbp3y620230619 |
|
19-Jun-2023 08:08:00 |
1037 |
213.9000 |
CHIX |
62152621500002207-1100009SI20230619 |
|
19-Jun-2023 08:08:00 |
1643 |
214.0000 |
XLON |
60002600000004337-E0EvNBzbp3zk20230619 |
|
19-Jun-2023 08:08:00 |
2579 |
213.9000 |
BATE |
66132661300002319-100005XL20230619 |
|
19-Jun-2023 08:08:01 |
2066 |
214.0000 |
XLON |
60002600000004524-E0EvNBzbp44W20230619 |
|
19-Jun-2023 08:08:02 |
1515 |
214.0000 |
XLON |
64002640000004489-E0EvNBzbp49e20230619 |
|
19-Jun-2023 08:08:02 |
889 |
213.8000 |
BATE |
62142621400002172-100005Y420230619 |
|
19-Jun-2023 08:08:02 |
1475 |
213.8000 |
BATE |
62142621400002172-100005Y520230619 |
|
19-Jun-2023 08:08:03 |
1545 |
214.0000 |
XLON |
60002600000004536-E0EvNBzbp4CV20230619 |
|
19-Jun-2023 08:08:03 |
1545 |
214.0000 |
XLON |
60002600000004536-E0EvNBzbp4CT20230619 |
|
19-Jun-2023 08:08:04 |
1515 |
214.0000 |
XLON |
64002640000004507-E0EvNBzbp4FY20230619 |
|
19-Jun-2023 08:08:05 |
754 |
213.7000 |
XLON |
64002640000004485-E0EvNBzbp4Kh20230619 |
|
19-Jun-2023 08:08:05 |
1036 |
213.7000 |
XLON |
64002640000004485-E0EvNBzbp4Ky20230619 |
|
19-Jun-2023 08:08:10 |
464 |
213.5000 |
BATE |
62142621400001123-100005YU20230619 |
|
19-Jun-2023 08:08:10 |
1900 |
213.5000 |
BATE |
62142621400001123-100005YT20230619 |
|
19-Jun-2023 08:08:10 |
861 |
213.5000 |
XLON |
60002600000004525-E0EvNBzbp4Xv20230619 |
|
19-Jun-2023 08:08:10 |
929 |
213.5000 |
XLON |
60002600000004525-E0EvNBzbp4Xy20230619 |
|
19-Jun-2023 08:08:50 |
1887 |
213.5000 |
XLON |
60002600000004708-E0EvNBzbp5je20230619 |
|
19-Jun-2023 08:08:50 |
100 |
213.5000 |
XLON |
60002600000004708-E0EvNBzbp5jg20230619 |
|
19-Jun-2023 08:09:22 |
88 |
213.8000 |
XLON |
64002640000004745-E0EvNBzbp6Z620230619 |
|
19-Jun-2023 08:09:23 |
1496 |
213.8000 |
XLON |
60002600000004818-E0EvNBzbp6aG20230619 |
|
19-Jun-2023 08:09:27 |
1360 |
213.8000 |
XLON |
64002640000004751-E0EvNBzbp6cC20230619 |
|
19-Jun-2023 08:09:27 |
1091 |
213.8000 |
CHIX |
66152661500002593-110000A4X20230619 |
|
19-Jun-2023 08:09:31 |
1006 |
213.6000 |
CHIX |
62152621500002613-110000A6U20230619 |
|
19-Jun-2023 08:09:42 |
1545 |
213.8000 |
XLON |
60002600000004873-E0EvNBzbp7Dd20230619 |
|
19-Jun-2023 08:09:42 |
1545 |
213.8000 |
XLON |
60002600000004873-E0EvNBzbp7Df20230619 |
|
19-Jun-2023 08:10:01 |
1335 |
213.5000 |
XLON |
64002640000004656-E0EvNBzbp84320230619 |
|
19-Jun-2023 08:10:01 |
1091 |
213.5000 |
CHIX |
62152621500002605-110000AC420230619 |
|
19-Jun-2023 08:10:01 |
316 |
213.5000 |
XLON |
64002640000004656-E0EvNBzbp84120230619 |
|
19-Jun-2023 08:12:18 |
691 |
214.1000 |
CHIX |
66152661500002989-110000AQG20230619 |
|
19-Jun-2023 08:12:18 |
1378 |
214.1000 |
XLON |
64002640000005099-E0EvNBzbpBD420230619 |
|
19-Jun-2023 08:12:18 |
2232 |
214.1000 |
XLON |
60002600000005176-E0EvNBzbpBD620230619 |
|
19-Jun-2023 08:12:19 |
1575 |
214.1000 |
XLON |
60002600000005313-E0EvNBzbpBFv20230619 |
|
19-Jun-2023 08:12:19 |
434 |
214.1000 |
XLON |
60002600000005313-E0EvNBzbpBFq20230619 |
|
19-Jun-2023 08:12:22 |
1368 |
214.1000 |
XLON |
60002600000005315-E0EvNBzbpBKO20230619 |
|
19-Jun-2023 08:12:24 |
42 |
214.1000 |
XLON |
60002600000005320-E0EvNBzbpBSc20230619 |
|
19-Jun-2023 08:12:24 |
1600 |
214.1000 |
XLON |
60002600000005320-E0EvNBzbpBSa20230619 |
|
19-Jun-2023 08:12:25 |
1778 |
214.1000 |
XLON |
60002600000005322-E0EvNBzbpBXI20230619 |
|
19-Jun-2023 08:12:29 |
1505 |
214.1000 |
XLON |
60002600000005325-E0EvNBzbpBfO20230619 |
|
19-Jun-2023 08:12:31 |
690 |
214.0000 |
CHIX |
62152621500003030-110000AT620230619 |
|
19-Jun-2023 08:12:37 |
980 |
213.9000 |
BATE |
62142621400003720-100006IH20230619 |
|
19-Jun-2023 08:12:37 |
920 |
213.9000 |
XLON |
60002600000005102-E0EvNBzbpBl520230619 |
|
19-Jun-2023 08:12:37 |
1169 |
213.9000 |
BATE |
62142621400003720-100006IG20230619 |
|
19-Jun-2023 08:12:37 |
1108 |
213.9000 |
XLON |
60002600000005102-E0EvNBzbpBlA20230619 |
|
19-Jun-2023 08:12:50 |
699 |
213.9000 |
XLON |
60002600000005363-E0EvNBzbpC1120230619 |
|
19-Jun-2023 08:13:15 |
364 |
214.0000 |
XLON |
64002640000005368-E0EvNBzbpCcl20230619 |
|
19-Jun-2023 08:13:16 |
1516 |
214.0000 |
XLON |
64002640000005370-E0EvNBzbpCfh20230619 |
|
19-Jun-2023 08:13:16 |
62 |
214.0000 |
XLON |
64002640000005370-E0EvNBzbpCfc20230619 |
|
19-Jun-2023 08:13:20 |
108 |
213.9000 |
XLON |
64002640000005363-E0EvNBzbpCmP20230619 |
|
19-Jun-2023 08:13:20 |
1339 |
213.9000 |
XLON |
64002640000005363-E0EvNBzbpCmN20230619 |
|
19-Jun-2023 08:13:21 |
1167 |
213.9000 |
XLON |
60002600000005445-E0EvNBzbpCny20230619 |
|
19-Jun-2023 08:13:30 |
100 |
213.8000 |
BATE |
66132661300003344-100006KR20230619 |
|
19-Jun-2023 08:14:09 |
5096 |
214.0500 |
XLON |
60002600000005554-E0EvNBzbpDcW20230619 |
|
19-Jun-2023 08:15:01 |
1900 |
214.2000 |
BATE |
62142621400004560-100006RD20230619 |
|
19-Jun-2023 08:15:01 |
205 |
214.2000 |
CHIX |
66152661500003635-110000BA020230619 |
|
19-Jun-2023 08:15:01 |
1208 |
214.2000 |
BATE |
62142621400004560-100006RE20230619 |
|
19-Jun-2023 08:15:01 |
692 |
214.2000 |
CHIX |
66152661500003635-110000B9Z20230619 |
|
19-Jun-2023 08:16:50 |
164 |
214.4000 |
BATE |
66132661300005206-100006YS20230619 |
|
19-Jun-2023 08:16:50 |
1294 |
214.4000 |
XLON |
60002600000005952-E0EvNBzbpGSx20230619 |
|
19-Jun-2023 08:16:50 |
2364 |
214.4000 |
BATE |
66132661300005197-100006YR20230619 |
|
19-Jun-2023 08:16:50 |
125 |
214.4000 |
CHIX |
62152621500004135-110000BLP20230619 |
|
19-Jun-2023 08:16:50 |
2200 |
214.4000 |
BATE |
66132661300005206-100006YT20230619 |
|
19-Jun-2023 08:16:50 |
485 |
214.4000 |
XLON |
60002600000005952-E0EvNBzbpGT720230619 |
|
19-Jun-2023 08:16:50 |
588 |
214.4000 |
CHIX |
62152621500004135-110000BLO20230619 |
|
19-Jun-2023 08:16:50 |
1 |
214.4000 |
CHIX |
62152621500004135-110000BLR20230619 |
|
19-Jun-2023 08:16:50 |
388 |
214.4000 |
CHIX |
62152621500004135-110000BLN20230619 |
|
19-Jun-2023 08:16:54 |
2071 |
214.4000 |
XLON |
64002640000005986-E0EvNBzbpGYc20230619 |
|
19-Jun-2023 08:16:54 |
1687 |
214.3000 |
XLON |
64002640000005863-E0EvNBzbpGZP20230619 |
|
19-Jun-2023 08:17:00 |
1627 |
214.3000 |
XLON |
64002640000006001-E0EvNBzbpGiC20230619 |
|
19-Jun-2023 08:17:01 |
9103 |
214.2500 |
XLON |
60002600000006102-E0EvNBzbpGir20230619 |
|
19-Jun-2023 08:17:01 |
1771 |
214.1000 |
XLON |
64002640000006013-E0EvNBzbpGkf20230619 |
|
19-Jun-2023 08:17:01 |
690 |
214.1000 |
CHIX |
62152621500003631-110000BMW20230619 |
|
19-Jun-2023 08:17:01 |
2794 |
214.2000 |
BATE |
62142621400005288-100006ZA20230619 |
|
19-Jun-2023 08:17:01 |
1352 |
214.2000 |
XLON |
60002600000005682-E0EvNBzbpGjk20230619 |
|
19-Jun-2023 08:17:01 |
1010 |
214.2000 |
CHIX |
62152621500004127-110000BMV20230619 |
|
19-Jun-2023 08:18:40 |
5177 |
214.0000 |
XLON |
64002640000006546-E0EvNBzbpI7z20230619 |
|
19-Jun-2023 08:20:01 |
1180 |
214.3000 |
XLON |
64002640000006735-E0EvNBzbpJcU20230619 |
|
19-Jun-2023 08:20:01 |
521 |
214.3000 |
XLON |
64002640000006735-E0EvNBzbpJcS20230619 |
|
19-Jun-2023 08:20:01 |
1479 |
214.3000 |
XLON |
60002600000006849-E0EvNBzbpJcQ20230619 |
|
19-Jun-2023 08:20:02 |
1007 |
214.2000 |
CHIX |
62152621500005062-110000C8020230619 |
|
19-Jun-2023 08:20:06 |
1496 |
214.1000 |
XLON |
60002600000006662-E0EvNBzbpJsk20230619 |
|
19-Jun-2023 08:20:06 |
1060 |
214.1000 |
BATE |
66132661300006591-100007AX20230619 |
|
19-Jun-2023 08:20:06 |
258 |
214.1000 |
CHIX |
62152621500004993-110000C8W20230619 |
|
19-Jun-2023 08:20:06 |
1304 |
214.1000 |
BATE |
66132661300006591-100007AY20230619 |
|
19-Jun-2023 08:20:06 |
840 |
214.1000 |
CHIX |
62152621500004993-110000C8V20230619 |
|
19-Jun-2023 08:20:08 |
227 |
214.1000 |
XLON |
64002640000006870-E0EvNBzbpJvK20230619 |
|
19-Jun-2023 08:20:08 |
970 |
214.1000 |
XLON |
64002640000006870-E0EvNBzbpJvB20230619 |
|
19-Jun-2023 08:27:36 |
804 |
214.5000 |
BATE |
66132661300009882-D100007YT20230619 |
|
19-Jun-2023 08:27:36 |
1951 |
214.5000 |
BATE |
62142621400010036-100007YU20230619 |
|
19-Jun-2023 08:27:36 |
2685 |
214.5000 |
BATE |
62142621400010037-D100007YS20230619 |
|
19-Jun-2023 08:27:37 |
2685 |
214.5000 |
BATE |
66132661300009891-D100007YY20230619 |
|
19-Jun-2023 08:27:37 |
3233 |
214.5000 |
BATE |
62142621400010047-D100007YX20230619 |
|
19-Jun-2023 08:27:41 |
8460 |
214.5500 |
XLON |
60002600000010577-E0EvNBzbpTGI20230619 |
|
19-Jun-2023 08:28:12 |
1855 |
214.5000 |
XLON |
64002640000010617-E0EvNBzbpU3O20230619 |
|
19-Jun-2023 08:28:12 |
1855 |
214.5000 |
XLON |
64002640000010625-E0EvNBzbpU3I20230619 |
|
19-Jun-2023 08:28:12 |
498 |
214.5000 |
XLON |
60002600000010593-E0EvNBzbpU3G20230619 |
|
19-Jun-2023 08:28:12 |
22 |
214.5000 |
XLON |
60002600000010857-E0EvNBzbpU3Q20230619 |
|
19-Jun-2023 08:28:12 |
447 |
214.5000 |
XLON |
60002600000010608-E0EvNBzbpU3K20230619 |
|
19-Jun-2023 08:28:12 |
3745 |
214.5000 |
XLON |
60002600000010593-E0EvNBzbpU3D20230619 |
|
19-Jun-2023 08:28:12 |
198 |
214.5000 |
BATE |
62142621400010036-1000080I20230619 |
|
19-Jun-2023 08:28:12 |
1375 |
214.5000 |
XLON |
60002600000010608-E0EvNBzbpU3M20230619 |
|
19-Jun-2023 08:28:12 |
1855 |
214.5000 |
XLON |
60002600000010722-E0EvNBzbpU3B20230619 |
|
19-Jun-2023 08:28:13 |
8503 |
214.4000 |
XLON |
64002640000010726-E0EvNBzbpU6v20230619 |
|
19-Jun-2023 08:28:15 |
9429 |
214.4500 |
XLON |
60002600000010898-E0EvNBzbpUCF20230619 |
|
19-Jun-2023 08:28:22 |
1182 |
214.4000 |
CHIX |
66152661500006897-110000DHO20230619 |
|
19-Jun-2023 08:28:22 |
32 |
214.4000 |
XLON |
64002640000010753-E0EvNBzbpUL920230619 |
|
19-Jun-2023 08:28:22 |
1198 |
214.4000 |
CHIX |
66152661500006897-110000DHP20230619 |
|
19-Jun-2023 08:28:22 |
2800 |
214.4000 |
XLON |
64002640000010753-E0EvNBzbpUL720230619 |
|
19-Jun-2023 08:28:37 |
1748 |
214.4000 |
BATE |
66132661300010207-D1000081J20230619 |
|
19-Jun-2023 08:29:23 |
675 |
214.4000 |
BATE |
66132661300010453-1000083P20230619 |
|
19-Jun-2023 08:29:34 |
676 |
214.4000 |
BATE |
66132661300010453-1000084P20230619 |
|
19-Jun-2023 08:29:34 |
2124 |
214.4000 |
XLON |
60002600000011273-E0EvNBzbpWNN20230619 |
|
19-Jun-2023 08:29:34 |
1873 |
214.4000 |
BATE |
66132661300010453-1000084Q20230619 |
|
19-Jun-2023 08:29:39 |
700 |
214.3000 |
BATE |
66132661300008902-1000084V20230619 |
|
19-Jun-2023 08:29:41 |
3866 |
214.3000 |
XLON |
60002600000011444-E0EvNBzbpWW520230619 |
|
19-Jun-2023 08:30:21 |
2201 |
214.3000 |
CHIX |
62152621500007547-E10000DSN20230619 |
|
19-Jun-2023 08:30:30 |
1664 |
214.3000 |
BATE |
66132661300008902-1000089Y20230619 |
|
19-Jun-2023 08:30:30 |
5 |
214.3000 |
CHIX |
62152621500006751-110000DU720230619 |
|
19-Jun-2023 08:30:47 |
667 |
214.3000 |
CHIX |
62152621500006751-110000DX720230619 |
|
19-Jun-2023 08:30:47 |
2133 |
214.3000 |
XLON |
60002600000011848-E0EvNBzbpYZZ20230619 |
|
19-Jun-2023 08:31:53 |
8353 |
214.4500 |
XLON |
64002640000012370-E0EvNBzbpaBB20230619 |
|
19-Jun-2023 08:33:25 |
2646 |
214.5000 |
XLON |
60002600000012886-E0EvNBzbpcky20230619 |
|
19-Jun-2023 08:33:32 |
1373 |
214.5000 |
XLON |
60002600000013132-E0EvNBzbpczp20230619 |
|
19-Jun-2023 08:33:32 |
1271 |
214.5000 |
XLON |
60002600000013132-E0EvNBzbpczs20230619 |
|
19-Jun-2023 08:35:20 |
642 |
214.6000 |
BATE |
66132661300012594-100008Z420230619 |
|
19-Jun-2023 08:35:20 |
2258 |
214.6000 |
XLON |
64002640000013437-E0EvNBzbpflg20230619 |
|
19-Jun-2023 08:35:20 |
1507 |
214.6000 |
BATE |
66132661300012594-100008Z320230619 |
|
19-Jun-2023 08:35:20 |
2364 |
214.6000 |
BATE |
62142621400012792-100008Z520230619 |
|
19-Jun-2023 08:35:21 |
9434 |
214.5500 |
XLON |
64002640000013701-E0EvNBzbpfo920230619 |
|
19-Jun-2023 08:35:38 |
2669 |
214.5000 |
XLON |
60002600000013405-E0EvNBzbpgCL20230619 |
|
19-Jun-2023 08:35:45 |
2579 |
214.4000 |
BATE |
66132661300011556-1000090E20230619 |
|
19-Jun-2023 08:35:45 |
1178 |
214.4000 |
CHIX |
62152621500007950-110000F1B20230619 |
|
19-Jun-2023 08:35:45 |
682 |
214.4000 |
CHIX |
62152621500007950-110000F1A20230619 |
|
19-Jun-2023 08:36:01 |
6901 |
214.4000 |
XLON |
64002640000013861-E0EvNBzbpgbI20230619 |
|
19-Jun-2023 08:37:16 |
1571 |
214.4500 |
CHIX |
62152621500009299-E10000FAS20230619 |
|
19-Jun-2023 08:37:50 |
3104 |
214.4000 |
XLON |
64002640000014203-E0EvNBzbpjVt20230619 |
|
19-Jun-2023 08:40:10 |
68 |
214.4000 |
BATE |
62142621400014303-100009E320230619 |
|
19-Jun-2023 08:40:10 |
1324 |
214.4000 |
XLON |
64002640000014336-E0EvNBzbplqD20230619 |
|
19-Jun-2023 08:40:10 |
1782 |
214.4000 |
CHIX |
62152621500009621-110000FNG20230619 |
|
19-Jun-2023 08:40:10 |
2726 |
214.4000 |
BATE |
62142621400014303-100009E220230619 |
|
19-Jun-2023 08:40:10 |
466 |
214.4000 |
XLON |
64002640000014336-E0EvNBzbplqA20230619 |
|
19-Jun-2023 08:40:13 |
3144 |
214.4000 |
XLON |
60002600000014765-E0EvNBzbplyA20230619 |
|
19-Jun-2023 08:40:49 |
970 |
214.3000 |
CHIX |
62152621500009223-110000FRJ20230619 |
|
19-Jun-2023 08:40:49 |
1032 |
214.3000 |
CHIX |
62152621500006751-110000FRI20230619 |
|
19-Jun-2023 08:40:49 |
1451 |
214.2000 |
CHIX |
62152621500007223-110000FRK20230619 |
|
19-Jun-2023 08:40:49 |
2364 |
214.2000 |
BATE |
62142621400013281-100009FU20230619 |
|
19-Jun-2023 08:40:49 |
2579 |
214.3000 |
BATE |
62142621400013734-100009FT20230619 |
|
19-Jun-2023 08:40:49 |
2411 |
214.3000 |
XLON |
64002640000013771-E0EvNBzbpmgt20230619 |
|
19-Jun-2023 08:40:55 |
1460 |
214.1000 |
XLON |
60002600000013888-E0EvNBzbpmpB20230619 |
|
19-Jun-2023 08:40:55 |
496 |
214.1000 |
XLON |
60002600000013888-E0EvNBzbpmpD20230619 |
|
19-Jun-2023 08:41:01 |
3486 |
214.1000 |
XLON |
60002600000014885-E0EvNBzbpms020230619 |
|
19-Jun-2023 08:41:44 |
695 |
214.0000 |
XLON |
60002600000013966-E0EvNBzbpnWr20230619 |
|
19-Jun-2023 08:41:44 |
1792 |
214.0000 |
XLON |
64002640000014731-E0EvNBzbpnWt20230619 |
|
19-Jun-2023 08:42:01 |
2960 |
213.9500 |
BATE |
62142621400015639-D100009JY20230619 |
|
19-Jun-2023 08:42:59 |
2463 |
214.0000 |
XLON |
64002640000015104-E0EvNBzbpond20230619 |
|
19-Jun-2023 08:43:48 |
2911 |
214.0000 |
XLON |
64002640000015350-E0EvNBzbppSi20230619 |
|
19-Jun-2023 08:44:16 |
2462 |
213.9000 |
XLON |
60002600000015249-E0EvNBzbpq8R20230619 |
|
19-Jun-2023 08:44:16 |
1864 |
213.9000 |
BATE |
66132661300015399-100009Q520230619 |
|
19-Jun-2023 08:44:16 |
879 |
213.9000 |
CHIX |
66152661500010203-110000G8L20230619 |
|
19-Jun-2023 08:44:26 |
1055 |
213.8000 |
CHIX |
62152621500010225-110000G9320230619 |
|
19-Jun-2023 08:45:21 |
494 |
213.9000 |
XLON |
64002640000015756-E0EvNBzbpr6020230619 |
|
19-Jun-2023 08:45:21 |
1545 |
213.9000 |
XLON |
64002640000015756-E0EvNBzbpr5y20230619 |
|
19-Jun-2023 08:45:21 |
1545 |
213.9000 |
XLON |
64002640000015756-E0EvNBzbpr5w20230619 |
|
19-Jun-2023 08:45:21 |
1529 |
213.9000 |
XLON |
64002640000015756-E0EvNBzbpr6220230619 |
|
19-Jun-2023 08:46:50 |
3338 |
214.0000 |
XLON |
64002640000015967-E0EvNBzbpsbK20230619 |
|
19-Jun-2023 08:47:53 |
1493 |
213.9000 |
BATE |
66132661300017285-10000A0120230619 |
|
19-Jun-2023 08:47:53 |
1900 |
214.0000 |
XLON |
60002600000016200-E0EvNBzbptXP20230619 |
|
19-Jun-2023 08:47:53 |
290 |
213.9000 |
BATE |
66132661300017285-10000A0020230619 |
|
19-Jun-2023 08:47:53 |
1703 |
213.9000 |
CHIX |
62152621500011412-110000GQK20230619 |
|
19-Jun-2023 08:47:53 |
2834 |
213.9000 |
XLON |
60002600000015973-E0EvNBzbptXq20230619 |
|
19-Jun-2023 08:47:53 |
366 |
213.9000 |
BATE |
66132661300017285-100009ZZ20230619 |
|
19-Jun-2023 08:47:53 |
979 |
214.0000 |
XLON |
60002600000016200-E0EvNBzbptXR20230619 |
|
19-Jun-2023 08:47:56 |
1900 |
213.8000 |
BATE |
66132661300016731-10000A0920230619 |
|
19-Jun-2023 08:47:56 |
1277 |
213.8000 |
CHIX |
66152661500011379-110000GQS20230619 |
|
19-Jun-2023 08:47:56 |
679 |
213.8000 |
BATE |
66132661300016731-10000A0A20230619 |
|
19-Jun-2023 08:51:09 |
8694 |
214.1500 |
XLON |
60002600000016973-E0EvNBzbpxBO20230619 |
|
19-Jun-2023 08:55:21 |
1495 |
214.4000 |
CHIX |
62152621500013538-110000HSW20230619 |
|
19-Jun-2023 08:55:21 |
1030 |
214.4000 |
XLON |
60002600000017831-E0EvNBzbq1LA20230619 |
|
19-Jun-2023 08:55:21 |
2364 |
214.4000 |
BATE |
62142621400020370-10000APB20230619 |
|
19-Jun-2023 08:55:21 |
1749 |
214.4000 |
XLON |
60002600000017831-E0EvNBzbq1LG20230619 |
|
19-Jun-2023 08:55:22 |
2364 |
214.4000 |
BATE |
66132661300020597-D10000APE20230619 |
|
19-Jun-2023 08:56:41 |
2579 |
214.4000 |
BATE |
62142621400021163-10000AS420230619 |
|
19-Jun-2023 08:56:41 |
1605 |
214.4000 |
CHIX |
62152621500014023-110000HYX20230619 |
|
19-Jun-2023 08:56:41 |
2559 |
214.4000 |
XLON |
64002640000018195-E0EvNBzbq2LR20230619 |
|
19-Jun-2023 08:56:53 |
1734 |
214.4000 |
XLON |
60002600000018827-E0EvNBzbq2hA20230619 |
|
19-Jun-2023 08:56:53 |
1303 |
214.4000 |
XLON |
60002600000018827-E0EvNBzbq2hC20230619 |
|
19-Jun-2023 08:56:54 |
3763 |
214.4000 |
XLON |
60002600000018897-E0EvNBzbq2mh20230619 |
|
19-Jun-2023 08:56:55 |
3270 |
214.4000 |
XLON |
60002600000018907-E0EvNBzbq2qJ20230619 |
|
19-Jun-2023 08:56:56 |
3270 |
214.4000 |
XLON |
60002600000018917-E0EvNBzbq2sk20230619 |
|
19-Jun-2023 08:56:58 |
1237 |
214.4000 |
XLON |
60002600000018926-E0EvNBzbq2xU20230619 |
|
19-Jun-2023 08:56:58 |
2103 |
214.4000 |
XLON |
60002600000018921-E0EvNBzbq2xS20230619 |
|
19-Jun-2023 08:56:58 |
233 |
214.4000 |
XLON |
60002600000018921-E0EvNBzbq2xI20230619 |
|
19-Jun-2023 08:57:10 |
1027 |
214.2000 |
XLON |
60002600000017193-E0EvNBzbq3Nk20230619 |
|
19-Jun-2023 08:57:10 |
1651 |
214.3000 |
BATE |
62142621400019810-10000AV720230619 |
|
19-Jun-2023 08:57:10 |
766 |
214.3000 |
XLON |
60002600000017260-E0EvNBzbq3NB20230619 |
|
19-Jun-2023 08:57:10 |
987 |
214.2000 |
XLON |
64002640000017032-E0EvNBzbq3Nm20230619 |
|
19-Jun-2023 08:57:10 |
695 |
214.2000 |
XLON |
60002600000017211-E0EvNBzbq3No20230619 |
|
19-Jun-2023 08:57:10 |
134 |
214.2000 |
BATE |
62142621400020371-10000AV920230619 |
|
19-Jun-2023 08:57:10 |
1946 |
214.3000 |
XLON |
64002640000017095-E0EvNBzbq3N920230619 |
|
19-Jun-2023 08:57:10 |
1359 |
214.3000 |
CHIX |
66152661500013401-110000I4020230619 |
|
19-Jun-2023 08:57:10 |
928 |
214.3000 |
BATE |
62142621400019810-10000AV820230619 |
|
19-Jun-2023 08:57:12 |
15 |
214.2000 |
BATE |
62142621400020371-10000AVJ20230619 |
|
19-Jun-2023 08:57:15 |
1209 |
214.2000 |
BATE |
62142621400020371-10000AVM20230619 |
|
19-Jun-2023 08:57:42 |
1170 |
214.2000 |
CHIX |
62152621500014519-E10000I7D20230619 |
|
19-Jun-2023 08:59:07 |
3136 |
214.2000 |
XLON |
60002600000019399-E0EvNBzbq5SL20230619 |
|
19-Jun-2023 08:59:07 |
2200 |
214.2000 |
BATE |
66132661300022092-10000B1Q20230619 |
|
19-Jun-2023 08:59:07 |
2959 |
214.2000 |
XLON |
64002640000019358-E0EvNBzbq5SN20230619 |
|
19-Jun-2023 08:59:47 |
709 |
214.1000 |
BATE |
66132661300021611-10000B3R20230619 |
|
19-Jun-2023 08:59:47 |
791 |
214.1000 |
BATE |
66132661300020846-10000B3Q20230619 |
|
19-Jun-2023 09:00:47 |
3506 |
214.2000 |
XLON |
60002600000020088-E0EvNBzbq6zA20230619 |
|
19-Jun-2023 09:01:01 |
3276 |
214.2000 |
XLON |
60002600000020138-E0EvNBzbq7EU20230619 |
|
19-Jun-2023 09:02:19 |
1546 |
214.2000 |
XLON |
60002600000020302-E0EvNBzbq80B20230619 |
|
19-Jun-2023 09:03:44 |
2893 |
214.2000 |
XLON |
64002640000020325-E0EvNBzbq98320230619 |
|
19-Jun-2023 09:03:44 |
82 |
214.2000 |
XLON |
64002640000020325-E0EvNBzbq97y20230619 |
|
19-Jun-2023 09:04:01 |
4875 |
214.1500 |
XLON |
64002640000020458-E0EvNBzbq9I220230619 |
|
19-Jun-2023 09:07:29 |
2579 |
214.2000 |
BATE |
66132661300025540-D10000BP320230619 |
|
19-Jun-2023 09:07:55 |
2364 |
214.2000 |
BATE |
66132661300025719-D10000BQ420230619 |
|
19-Jun-2023 09:08:21 |
2805 |
214.3000 |
XLON |
60002600000021950-E0EvNBzbqC6L20230619 |
|
19-Jun-2023 09:08:22 |
13088 |
214.2000 |
XLON |
64002640000021826-E0EvNBzbqC7B20230619 |
|
19-Jun-2023 09:08:55 |
1361 |
214.2000 |
BATE |
66132661300026255-D10000BU320230619 |
|
19-Jun-2023 09:10:00 |
3580 |
214.2000 |
XLON |
64002640000022435-E0EvNBzbqDWO20230619 |
|
19-Jun-2023 09:10:22 |
2188 |
214.2500 |
CHIX |
66152661500017852-E10000K0220230619 |
|
19-Jun-2023 09:10:44 |
2787 |
214.2000 |
BATE |
66132661300027310-10000C1B20230619 |
|
19-Jun-2023 09:10:44 |
7 |
214.2000 |
BATE |
66132661300027310-10000C1C20230619 |
|
19-Jun-2023 09:11:01 |
2741 |
214.2000 |
XLON |
64002640000022832-E0EvNBzbqEW720230619 |
|
19-Jun-2023 09:11:50 |
36 |
214.1000 |
XLON |
60002600000021827-E0EvNBzbqFCl20230619 |
|
19-Jun-2023 09:11:50 |
638 |
214.1000 |
XLON |
60002600000021899-E0EvNBzbqFCr20230619 |
|
19-Jun-2023 09:11:50 |
1363 |
214.1000 |
XLON |
60002600000020418-E0EvNBzbqFCR20230619 |
|
19-Jun-2023 09:11:50 |
1437 |
214.1000 |
XLON |
60002600000021046-E0EvNBzbqFCT20230619 |
|
19-Jun-2023 09:11:50 |
543 |
214.1000 |
BATE |
66132661300021611-10000C5020230619 |
|
19-Jun-2023 09:11:50 |
8 |
214.1000 |
XLON |
64002640000021105-E0EvNBzbqFCb20230619 |
|
19-Jun-2023 09:11:50 |
3854 |
214.2000 |
XLON |
60002600000023266-E0EvNBzbqFAH20230619 |
|
19-Jun-2023 09:11:50 |
14 |
214.1000 |
XLON |
60002600000021111-E0EvNBzbqFCX20230619 |
|
19-Jun-2023 09:11:50 |
43 |
214.1000 |
XLON |
60002600000021896-E0EvNBzbqFCp20230619 |
|
19-Jun-2023 09:11:50 |
915 |
214.1000 |
XLON |
60002600000021046-E0EvNBzbqFCV20230619 |
|
19-Jun-2023 09:11:50 |
1 |
214.1000 |
XLON |
60002600000021839-E0EvNBzbqFCn20230619 |
|
19-Jun-2023 09:11:50 |
10 |
214.1000 |
XLON |
60002600000021185-E0EvNBzbqFCZ20230619 |
|
19-Jun-2023 09:11:50 |
2105 |
214.1000 |
BATE |
62142621400023498-10000C5120230619 |
|
19-Jun-2023 09:11:50 |
37 |
214.1000 |
XLON |
60002600000021490-E0EvNBzbqFCf20230619 |
|
19-Jun-2023 09:11:50 |
38 |
214.1000 |
XLON |
60002600000021602-E0EvNBzbqFCh20230619 |
|
19-Jun-2023 09:11:50 |
1555 |
214.0000 |
CHIX |
66152661500014237-110000K8B20230619 |
|
19-Jun-2023 09:11:50 |
27 |
214.1000 |
XLON |
64002640000021490-E0EvNBzbqFCj20230619 |
|
19-Jun-2023 09:11:50 |
758 |
214.1000 |
CHIX |
66152661500016106-110000K8720230619 |
|
19-Jun-2023 09:11:50 |
2122 |
214.0000 |
BATE |
62142621400021922-10000C5220230619 |
|
19-Jun-2023 09:11:50 |
1027 |
214.1000 |
CHIX |
66152661500015366-110000K8320230619 |
|
19-Jun-2023 09:11:50 |
2110 |
214.1000 |
XLON |
60002600000020418-E0EvNBzbqFCM20230619 |
|
19-Jun-2023 09:11:50 |
47 |
214.1000 |
XLON |
64002640000021268-E0EvNBzbqFCd20230619 |
|
19-Jun-2023 09:12:03 |
701 |
213.9000 |
CHIX |
66152661500014698-110000KA220230619 |
|
19-Jun-2023 09:15:59 |
2800 |
214.2000 |
XLON |
64002640000023929-E0EvNBzbqIu520230619 |
|
19-Jun-2023 09:15:59 |
256 |
214.2000 |
XLON |
64002640000023929-E0EvNBzbqIuA20230619 |
|
19-Jun-2023 09:17:54 |
525 |
214.2000 |
XLON |
64002640000024013-E0EvNBzbqKTx20230619 |
|
19-Jun-2023 09:17:54 |
1079 |
214.2000 |
CHIX |
66152661500019838-110000L0P20230619 |
|
19-Jun-2023 09:17:54 |
794 |
214.2000 |
CHIX |
66152661500019838-110000L0Q20230619 |
|
19-Jun-2023 09:17:54 |
1900 |
214.2000 |
BATE |
62142621400030349-10000CL220230619 |
|
19-Jun-2023 09:17:54 |
437 |
214.2000 |
BATE |
62142621400030349-10000CL420230619 |
|
19-Jun-2023 09:17:54 |
573 |
214.2000 |
XLON |
64002640000024013-E0EvNBzbqKU520230619 |
|
19-Jun-2023 09:17:54 |
2800 |
214.2000 |
XLON |
64002640000024013-E0EvNBzbqKTz20230619 |
|
19-Jun-2023 09:17:54 |
457 |
214.2000 |
BATE |
62142621400030349-10000CL320230619 |
|
19-Jun-2023 09:17:55 |
1900 |
214.2000 |
XLON |
60002600000024693-E0EvNBzbqKWr20230619 |
|
19-Jun-2023 09:17:55 |
600 |
214.2000 |
XLON |
60002600000024693-E0EvNBzbqKWp20230619 |
|
19-Jun-2023 09:17:55 |
372 |
214.2000 |
XLON |
60002600000024693-E0EvNBzbqKWt20230619 |
|
19-Jun-2023 09:17:56 |
662 |
214.2000 |
XLON |
60002600000024699-E0EvNBzbqKbR20230619 |
|
19-Jun-2023 09:17:56 |
138 |
214.2000 |
XLON |
60002600000024699-E0EvNBzbqKbP20230619 |
|
19-Jun-2023 09:18:08 |
2678 |
214.2000 |
XLON |
60002600000024730-E0EvNBzbqKo520230619 |
|
19-Jun-2023 09:18:08 |
1148 |
214.2000 |
XLON |
60002600000024730-E0EvNBzbqKo920230619 |
|
19-Jun-2023 09:19:53 |
4038 |
214.2000 |
XLON |
60002600000025197-E0EvNBzbqM8C20230619 |
|
19-Jun-2023 09:19:53 |
2149 |
214.2000 |
BATE |
66132661300031903-10000CSD20230619 |
|
19-Jun-2023 09:20:05 |
2765 |
214.1000 |
XLON |
60002600000023814-E0EvNBzbqMI820230619 |
|
19-Jun-2023 09:20:05 |
1456 |
214.1000 |
CHIX |
66152661500018573-110000LC320230619 |
|
19-Jun-2023 09:20:05 |
1725 |
214.1000 |
CHIX |
62152621500018661-110000LC220230619 |
|
19-Jun-2023 09:20:05 |
2130 |
214.1000 |
BATE |
62142621400029307-10000CT520230619 |
|
19-Jun-2023 09:20:05 |
1775 |
214.1000 |
BATE |
62142621400029308-10000CT620230619 |
|
19-Jun-2023 09:21:01 |
372 |
214.1000 |
XLON |
60002600000025837-E0EvNBzbqN2e20230619 |
|
19-Jun-2023 09:21:01 |
1992 |
214.1000 |
XLON |
60002600000025837-E0EvNBzbqN2c20230619 |
|
19-Jun-2023 09:21:01 |
2374 |
214.0500 |
BATE |
62142621400033175-D10000CWH20230619 |
|
19-Jun-2023 09:21:52 |
674 |
214.2000 |
XLON |
60002600000026083-E0EvNBzbqNbn20230619 |
|
19-Jun-2023 09:21:52 |
1394 |
214.2000 |
XLON |
60002600000026083-E0EvNBzbqNbj20230619 |
|
19-Jun-2023 09:21:52 |
1019 |
214.2000 |
XLON |
60002600000026083-E0EvNBzbqNbl20230619 |
|
19-Jun-2023 09:21:52 |
1545 |
214.2000 |
XLON |
60002600000026083-E0EvNBzbqNbh20230619 |
|
19-Jun-2023 09:21:52 |
933 |
214.2000 |
XLON |
60002600000026083-E0EvNBzbqNbf20230619 |
|
19-Jun-2023 09:21:53 |
1396 |
214.0000 |
BATE |
66132661300032789-10000D0520230619 |
|
19-Jun-2023 09:21:53 |
2778 |
214.0000 |
XLON |
64002640000023934-E0EvNBzbqNeK20230619 |
|
19-Jun-2023 09:21:53 |
170 |
214.0000 |
CHIX |
66152661500021334-110000LN720230619 |
|
19-Jun-2023 09:21:53 |
1212 |
214.0000 |
CHIX |
66152661500021334-110000LN820230619 |
|
19-Jun-2023 09:22:08 |
791 |
213.9000 |
CHIX |
62152621500018955-110000LNX20230619 |
|
19-Jun-2023 09:23:11 |
2147 |
213.8000 |
BATE |
66132661300033626-10000D3P20230619 |
|
19-Jun-2023 09:23:11 |
1486 |
213.8000 |
CHIX |
66152661500020649-110000LTD20230619 |
|
19-Jun-2023 09:23:13 |
2614 |
213.7000 |
XLON |
64002640000025492-E0EvNBzbqP0W20230619 |
|
19-Jun-2023 09:24:10 |
3203 |
213.5000 |
XLON |
64002640000026087-E0EvNBzbqQ3P20230619 |
|
19-Jun-2023 09:24:10 |
662 |
213.5000 |
CHIX |
66152661500021884-110000LZT20230619 |
|
19-Jun-2023 09:24:10 |
446 |
213.5000 |
CHIX |
66152661500021884-110000LZU20230619 |
|
19-Jun-2023 09:24:10 |
1585 |
213.6000 |
BATE |
66132661300033299-10000D7A20230619 |
|
19-Jun-2023 09:24:49 |
1340 |
213.6000 |
XLON |
64002640000026323-E0EvNBzbqQxB20230619 |
|
19-Jun-2023 09:24:49 |
2464 |
213.6000 |
XLON |
60002600000026672-E0EvNBzbqQxR20230619 |
|
19-Jun-2023 09:30:00 |
25 |
213.8000 |
XLON |
60002600000027522-E0EvNBzbqUqZ20230619 |
|
19-Jun-2023 09:30:00 |
1753 |
213.8000 |
XLON |
60002600000027522-E0EvNBzbqUqX20230619 |
|
19-Jun-2023 09:30:00 |
874 |
213.8000 |
XLON |
64002640000027190-E0EvNBzbqUqb20230619 |
|
19-Jun-2023 09:30:00 |
3847 |
213.8000 |
XLON |
64002640000027185-E0EvNBzbqUqV20230619 |
|
19-Jun-2023 09:30:00 |
205 |
213.8000 |
XLON |
64002640000027190-E0EvNBzbqUqg20230619 |
|
19-Jun-2023 09:30:01 |
4056 |
213.8000 |
XLON |
60002600000027707-E0EvNBzbqUtQ20230619 |
|
19-Jun-2023 09:30:03 |
2331 |
213.8000 |
XLON |
60002600000027726-E0EvNBzbqV1m20230619 |
|
19-Jun-2023 09:30:15 |
1039 |
213.7000 |
CHIX |
62152621500023926-110000N0P20230619 |
|
19-Jun-2023 09:31:20 |
361 |
213.7000 |
XLON |
64002640000027669-E0EvNBzbqVy020230619 |
|
19-Jun-2023 09:31:20 |
1900 |
213.7000 |
XLON |
64002640000027669-E0EvNBzbqVxq20230619 |
|
19-Jun-2023 09:31:20 |
1900 |
213.7000 |
XLON |
64002640000027669-E0EvNBzbqVxy20230619 |
|
19-Jun-2023 09:32:29 |
2700 |
213.7000 |
XLON |
60002600000028348-E0EvNBzbqWlu20230619 |
|
19-Jun-2023 09:32:44 |
1067 |
213.7000 |
XLON |
64002640000028117-E0EvNBzbqX0m20230619 |
|
19-Jun-2023 09:32:44 |
2579 |
213.7000 |
BATE |
62142621400039081-10000DYG20230619 |
|
19-Jun-2023 09:32:44 |
97 |
213.7000 |
XLON |
60002600000028348-E0EvNBzbqWzw20230619 |
|
19-Jun-2023 09:32:49 |
320 |
213.6000 |
BATE |
66132661300036345-10000DYQ20230619 |
|
19-Jun-2023 09:32:49 |
379 |
213.6000 |
BATE |
66132661300036345-10000DYR20230619 |
|
19-Jun-2023 09:32:49 |
690 |
213.6000 |
CHIX |
66152661500022682-110000NC520230619 |
|
19-Jun-2023 09:32:49 |
1250 |
213.6000 |
BATE |
62142621400035296-10000DYP20230619 |
|
19-Jun-2023 09:32:49 |
2748 |
213.6000 |
XLON |
64002640000027189-E0EvNBzbqX4220230619 |
|
19-Jun-2023 09:32:49 |
755 |
213.6000 |
CHIX |
62152621500024585-110000NC620230619 |
|
19-Jun-2023 09:33:47 |
457 |
213.5000 |
CHIX |
62152621500022705-110000NF920230619 |
|
19-Jun-2023 09:33:47 |
1146 |
213.5000 |
BATE |
66132661300034928-10000E0X20230619 |
|
19-Jun-2023 09:33:47 |
404 |
213.5000 |
CHIX |
62152621500022705-110000NFA20230619 |
|
19-Jun-2023 09:33:55 |
897 |
213.4000 |
CHIX |
62152621500022613-110000NFW20230619 |
|
19-Jun-2023 09:33:55 |
2704 |
213.4000 |
XLON |
64002640000027414-E0EvNBzbqXmf20230619 |
|
19-Jun-2023 09:35:00 |
3011 |
213.4000 |
XLON |
64002640000028471-E0EvNBzbqYMK20230619 |
|
19-Jun-2023 09:36:24 |
187 |
213.4000 |
XLON |
64002640000028685-E0EvNBzbqZPa20230619 |
|
19-Jun-2023 09:37:21 |
1515 |
213.4000 |
CHIX |
66152661500026454-110000NV820230619 |
|
19-Jun-2023 09:37:22 |
3424 |
213.5000 |
XLON |
60002600000029228-E0EvNBzbqa7T20230619 |
|
19-Jun-2023 09:37:26 |
3138 |
213.5000 |
XLON |
64002640000028951-E0EvNBzbqaAb20230619 |
|
19-Jun-2023 09:38:13 |
1637 |
213.4000 |
XLON |
64002640000028685-E0EvNBzbqalS20230619 |
|
19-Jun-2023 09:38:13 |
1359 |
213.4000 |
XLON |
60002600000029040-E0EvNBzbqalU20230619 |
|
19-Jun-2023 09:38:18 |
1209 |
213.3000 |
XLON |
60002600000028755-E0EvNBzbqawZ20230619 |
|
19-Jun-2023 09:38:18 |
1682 |
213.3000 |
XLON |
60002600000028458-E0EvNBzbqawV20230619 |
|
19-Jun-2023 09:38:18 |
552 |
213.3000 |
BATE |
62142621400039665-10000ECN20230619 |
|
19-Jun-2023 09:38:18 |
1348 |
213.3000 |
BATE |
62142621400036333-10000ECM20230619 |
|
19-Jun-2023 09:38:18 |
816 |
213.3000 |
CHIX |
66152661500024552-110000NZ520230619 |
|
19-Jun-2023 09:38:18 |
60 |
213.3000 |
XLON |
60002600000028458-E0EvNBzbqawX20230619 |
|
19-Jun-2023 09:38:18 |
592 |
213.3000 |
BATE |
62142621400039665-10000ECO20230619 |
|
19-Jun-2023 09:39:22 |
1153 |
213.3000 |
CHIX |
66152661500027248-110000O2S20230619 |
|
19-Jun-2023 09:39:50 |
3199 |
213.4000 |
XLON |
64002640000029237-E0EvNBzbqbpR20230619 |
|
19-Jun-2023 09:39:50 |
1520 |
213.4000 |
XLON |
60002600000029535-E0EvNBzbqbpT20230619 |
|
19-Jun-2023 09:39:50 |
1235 |
213.4000 |
XLON |
60002600000029534-E0EvNBzbqbpP20230619 |
|
19-Jun-2023 09:40:54 |
3009 |
213.4000 |
BATE |
66132661300043129-D10000EKC20230619 |
|
19-Jun-2023 09:43:41 |
2364 |
213.5000 |
BATE |
62142621400044744-D10000EW520230619 |
|
19-Jun-2023 09:45:35 |
900 |
213.4000 |
CHIX |
66152661500028059-110000P5B20230619 |
|
19-Jun-2023 09:45:35 |
2364 |
213.4000 |
BATE |
66132661300043576-10000F1720230619 |
|
19-Jun-2023 09:45:35 |
2997 |
213.4000 |
XLON |
64002640000029493-E0EvNBzbqg7p20230619 |
|
19-Jun-2023 09:45:36 |
3109 |
213.4000 |
XLON |
64002640000030157-E0EvNBzbqgDo20230619 |
|
19-Jun-2023 09:45:37 |
3887 |
213.4000 |
XLON |
60002600000030495-E0EvNBzbqgF820230619 |
|
19-Jun-2023 09:46:46 |
86 |
213.4000 |
CHIX |
66152661500029340-110000PBQ20230619 |
|
19-Jun-2023 09:46:46 |
2800 |
213.4000 |
XLON |
64002640000030164-E0EvNBzbqhAs20230619 |
|
19-Jun-2023 09:46:46 |
827 |
213.4000 |
XLON |
64002640000030164-E0EvNBzbqhAv20230619 |
|
19-Jun-2023 09:46:46 |
1619 |
213.4000 |
CHIX |
66152661500029340-110000PBR20230619 |
|
19-Jun-2023 09:48:48 |
2338 |
213.5000 |
BATE |
62142621400047043-10000F9Z20230619 |
|
19-Jun-2023 09:48:48 |
2754 |
213.5000 |
XLON |
64002640000030600-E0EvNBzbqiZo20230619 |
|
19-Jun-2023 09:48:48 |
241 |
213.5000 |
BATE |
62142621400047043-10000F9Y20230619 |
|
19-Jun-2023 09:50:44 |
236 |
213.6000 |
XLON |
60002600000031435-E0EvNBzbqkK720230619 |
|
19-Jun-2023 09:54:45 |
509 |
213.6000 |
BATE |
66132661300047940-10000FQB20230619 |
|
19-Jun-2023 09:55:59 |
3674 |
213.6000 |
XLON |
64002640000031095-E0EvNBzbqnqx20230619 |
|
19-Jun-2023 09:55:59 |
1088 |
213.6000 |
CHIX |
62152621500031079-110000QGK20230619 |
|
19-Jun-2023 09:55:59 |
1631 |
213.6000 |
CHIX |
66152661500030693-110000QGJ20230619 |
|
19-Jun-2023 09:55:59 |
2715 |
213.6000 |
BATE |
66132661300047940-10000FU820230619 |
|
19-Jun-2023 09:55:59 |
935 |
213.6000 |
CHIX |
66152661500031747-110000QGL20230619 |
|
19-Jun-2023 09:55:59 |
757 |
213.6000 |
BATE |
66132661300048309-10000FU920230619 |
|
19-Jun-2023 09:56:00 |
372 |
213.6000 |
XLON |
60002600000032634-E0EvNBzbqns220230619 |
|
19-Jun-2023 09:56:00 |
3933 |
213.5500 |
BATE |
62142621400050653-D10000FUA20230619 |
|
19-Jun-2023 09:56:00 |
1996 |
213.6000 |
XLON |
60002600000032634-E0EvNBzbqns020230619 |
|
19-Jun-2023 09:56:00 |
1522 |
213.6000 |
XLON |
60002600000032634-E0EvNBzbqnry20230619 |
|
19-Jun-2023 09:56:01 |
2174 |
213.5500 |
BATE |
62142621400050660-D10000FUD20230619 |
|
19-Jun-2023 09:56:01 |
457 |
213.6000 |
XLON |
64002640000032277-E0EvNBzbqnuJ20230619 |
|
19-Jun-2023 09:56:02 |
547 |
213.6000 |
XLON |
60002600000032648-E0EvNBzbqnv420230619 |
|
19-Jun-2023 10:04:02 |
2010 |
213.7000 |
CHIX |
66152661500033914-110000RFR20230619 |
|
19-Jun-2023 10:04:02 |
93 |
213.7000 |
XLON |
64002640000033385-E0EvNBzbqtAA20230619 |
|
19-Jun-2023 10:04:02 |
2846 |
213.7000 |
XLON |
64002640000033385-E0EvNBzbqtAD20230619 |
|
19-Jun-2023 10:04:02 |
3009 |
213.7000 |
BATE |
62142621400053532-10000GIW20230619 |
|
19-Jun-2023 10:04:03 |
1995 |
213.7000 |
XLON |
64002640000033865-E0EvNBzbqtB420230619 |
|
19-Jun-2023 10:04:03 |
372 |
213.7000 |
XLON |
64002640000033865-E0EvNBzbqtB220230619 |
|
19-Jun-2023 10:04:03 |
1164 |
213.7000 |
XLON |
64002640000033865-E0EvNBzbqtB020230619 |
|
19-Jun-2023 10:04:04 |
752 |
213.7000 |
XLON |
64002640000033869-E0EvNBzbqtBW20230619 |
|
19-Jun-2023 10:04:36 |
5045 |
213.7000 |
XLON |
64002640000033873-E0EvNBzbqtmX20230619 |
|
19-Jun-2023 10:05:24 |
3696 |
213.8000 |
XLON |
64002640000034128-E0EvNBzbquKe20230619 |
|
19-Jun-2023 10:05:24 |
139 |
213.8000 |
XLON |
64002640000034128-E0EvNBzbquKc20230619 |
|
19-Jun-2023 10:05:24 |
151 |
213.8000 |
XLON |
64002640000034128-E0EvNBzbquKX20230619 |
|
19-Jun-2023 10:05:42 |
32 |
213.8000 |
BATE |
62142621400055254-10000GO720230619 |
|
19-Jun-2023 10:05:42 |
34 |
213.8000 |
BATE |
62142621400055254-10000GO820230619 |
|
19-Jun-2023 10:09:00 |
3769 |
214.0000 |
XLON |
64002640000034801-E0EvNBzbqwn420230619 |
|
19-Jun-2023 10:09:00 |
2728 |
214.0000 |
BATE |
66132661300056363-10000GXX20230619 |
|
19-Jun-2023 10:10:26 |
2794 |
214.0000 |
BATE |
62142621400056877-10000H1620230619 |
|
19-Jun-2023 10:10:26 |
1911 |
214.0000 |
CHIX |
66152661500035820-110000SCY20230619 |
|
19-Jun-2023 10:10:26 |
4049 |
214.0000 |
XLON |
60002600000035087-E0EvNBzbqxQ120230619 |
|
19-Jun-2023 10:10:26 |
138 |
214.0000 |
CHIX |
66152661500035820-110000SCX20230619 |
|
19-Jun-2023 10:10:27 |
710 |
214.0000 |
XLON |
60002600000035267-E0EvNBzbqxWF20230619 |
|
19-Jun-2023 10:10:27 |
2800 |
214.0000 |
XLON |
60002600000035267-E0EvNBzbqxWD20230619 |
|
19-Jun-2023 10:10:28 |
372 |
214.0000 |
XLON |
64002640000035024-E0EvNBzbqxZm20230619 |
|
19-Jun-2023 10:10:28 |
1900 |
214.0000 |
XLON |
64002640000035024-E0EvNBzbqxZk20230619 |
|
19-Jun-2023 10:10:29 |
654 |
214.0000 |
XLON |
60002600000035278-E0EvNBzbqxcB20230619 |
|
19-Jun-2023 10:14:14 |
2794 |
214.4000 |
BATE |
62142621400059033-D10000HGN20230619 |
|
19-Jun-2023 10:14:14 |
3042 |
214.3000 |
XLON |
64002640000035635-E0EvNBzbr03n20230619 |
|
19-Jun-2023 10:14:14 |
2364 |
214.3000 |
BATE |
62142621400058998-10000HGP20230619 |
|
19-Jun-2023 10:14:14 |
3042 |
214.3000 |
XLON |
60002600000035883-E0EvNBzbr03G20230619 |
|
19-Jun-2023 10:14:14 |
2423 |
214.3000 |
CHIX |
62152621500037057-110000T1T20230619 |
|
19-Jun-2023 10:14:15 |
3128 |
214.3000 |
XLON |
64002640000035645-E0EvNBzbr04M20230619 |
|
19-Jun-2023 10:14:15 |
190 |
214.3000 |
XLON |
64002640000035645-E0EvNBzbr04P20230619 |
|
19-Jun-2023 10:15:02 |
1209 |
214.3000 |
CHIX |
62152621500037107-110000T8I20230619 |
|
19-Jun-2023 10:15:02 |
3595 |
214.3000 |
XLON |
60002600000035904-E0EvNBzbr0U020230619 |
|
19-Jun-2023 10:15:02 |
867 |
214.3000 |
CHIX |
62152621500037107-110000T8H20230619 |
|
19-Jun-2023 10:15:03 |
3997 |
214.3000 |
XLON |
60002600000036063-E0EvNBzbr0Uh20230619 |
|
19-Jun-2023 10:20:24 |
513 |
214.5000 |
XLON |
64002640000036910-E0EvNBzbr40320230619 |
|
19-Jun-2023 10:20:24 |
2794 |
214.5000 |
BATE |
66132661300061490-D10000I0020230619 |
|
19-Jun-2023 10:21:03 |
1657 |
214.5500 |
CHIX |
66152661500038889-E10000U4720230619 |
|
19-Jun-2023 10:22:21 |
4894 |
214.5500 |
BATE |
66132661300062459-D10000I6W20230619 |
|
19-Jun-2023 10:22:43 |
1437 |
214.5500 |
CHIX |
66152661500039299-E10000UDS20230619 |
|
19-Jun-2023 10:23:07 |
211 |
214.5000 |
XLON |
64002640000036910-E0EvNBzbr6A120230619 |
|
19-Jun-2023 10:24:01 |
2170 |
214.5500 |
BATE |
66132661300063115-D10000ID220230619 |
|
19-Jun-2023 10:24:23 |
908 |
214.5500 |
CHIX |
62152621500039618-E10000UN120230619 |
|
19-Jun-2023 10:24:23 |
241 |
214.5500 |
CHIX |
62152621500039618-E10000UN020230619 |
|
19-Jun-2023 10:25:17 |
3224 |
214.5000 |
BATE |
66132661300061776-10000IHE20230619 |
|
19-Jun-2023 10:25:17 |
2450 |
214.5000 |
XLON |
64002640000036910-E0EvNBzbr7eq20230619 |
|
19-Jun-2023 10:25:18 |
2380 |
214.5000 |
XLON |
60002600000038096-E0EvNBzbr7mu20230619 |
|
19-Jun-2023 10:25:18 |
1225 |
214.5000 |
XLON |
60002600000038096-E0EvNBzbr7lm20230619 |
|
19-Jun-2023 10:25:18 |
468 |
214.5000 |
XLON |
60002600000038096-E0EvNBzbr7li20230619 |
|
19-Jun-2023 10:25:19 |
290 |
214.5000 |
XLON |
64002640000037810-E0EvNBzbr7o920230619 |
|
19-Jun-2023 10:25:20 |
701 |
214.5000 |
XLON |
64002640000037814-E0EvNBzbr7oe20230619 |
|
19-Jun-2023 10:25:20 |
147 |
214.5000 |
XLON |
64002640000037814-E0EvNBzbr7oi20230619 |
|
19-Jun-2023 10:25:20 |
345 |
214.5000 |
XLON |
64002640000037814-E0EvNBzbr7og20230619 |
|
19-Jun-2023 10:25:20 |
123 |
214.5000 |
XLON |
64002640000037814-E0EvNBzbr7ok20230619 |
|
19-Jun-2023 10:25:21 |
345 |
214.5000 |
XLON |
64002640000037817-E0EvNBzbr7pQ20230619 |
|
19-Jun-2023 10:25:21 |
123 |
214.5000 |
XLON |
64002640000037817-E0EvNBzbr7pU20230619 |
|
19-Jun-2023 10:25:21 |
147 |
214.5000 |
XLON |
64002640000037817-E0EvNBzbr7pS20230619 |
|
19-Jun-2023 10:25:21 |
701 |
214.5000 |
XLON |
64002640000037817-E0EvNBzbr7pO20230619 |
|
19-Jun-2023 10:25:22 |
123 |
214.5000 |
XLON |
64002640000037822-E0EvNBzbr7qC20230619 |
|
19-Jun-2023 10:25:22 |
147 |
214.5000 |
XLON |
64002640000037822-E0EvNBzbr7qA20230619 |
|
19-Jun-2023 10:25:22 |
125 |
214.5000 |
XLON |
64002640000037822-E0EvNBzbr7q820230619 |
|
19-Jun-2023 10:25:22 |
220 |
214.5000 |
XLON |
64002640000037822-E0EvNBzbr7q620230619 |
|
19-Jun-2023 10:25:22 |
701 |
214.5000 |
XLON |
64002640000037822-E0EvNBzbr7q420230619 |
|
19-Jun-2023 10:25:23 |
250 |
214.5000 |
XLON |
60002600000038137-E0EvNBzbr7sO20230619 |
|
19-Jun-2023 10:25:23 |
345 |
214.5000 |
XLON |
60002600000038137-E0EvNBzbr7sK20230619 |
|
19-Jun-2023 10:25:23 |
95 |
214.5000 |
XLON |
60002600000038137-E0EvNBzbr7sM20230619 |
|
19-Jun-2023 10:25:27 |
3258 |
214.5000 |
XLON |
64002640000037834-E0EvNBzbr80T20230619 |
|
19-Jun-2023 10:26:05 |
100 |
214.5000 |
XLON |
64002640000037851-E0EvNBzbr8Mk20230619 |
|
19-Jun-2023 10:26:06 |
2615 |
214.5000 |
XLON |
64002640000037851-E0EvNBzbr8Mn20230619 |
|
19-Jun-2023 10:26:52 |
3205 |
214.5000 |
XLON |
64002640000037981-E0EvNBzbr8jY20230619 |
|
19-Jun-2023 10:26:55 |
2426 |
214.5000 |
XLON |
60002600000038393-E0EvNBzbr8kv20230619 |
|
19-Jun-2023 10:26:55 |
1041 |
214.5000 |
XLON |
60002600000038393-E0EvNBzbr8l220230619 |
|
19-Jun-2023 10:27:02 |
1523 |
214.5000 |
XLON |
60002600000038402-E0EvNBzbr8nc20230619 |
|
19-Jun-2023 10:27:02 |
889 |
214.5000 |
XLON |
60002600000038402-E0EvNBzbr8nZ20230619 |
|
19-Jun-2023 10:27:02 |
1322 |
214.5000 |
XLON |
60002600000038402-E0EvNBzbr8ne20230619 |
|
19-Jun-2023 10:30:21 |
1528 |
214.5500 |
BATE |
62142621400066638-D10000J0B20230619 |
|
19-Jun-2023 10:30:23 |
76 |
214.6000 |
CHIX |
62152621500041331-110000VKT20230619 |
|
19-Jun-2023 10:30:23 |
844 |
214.5500 |
CHIX |
62152621500041331-E10000VKR20230619 |
|
19-Jun-2023 10:30:23 |
910 |
214.5500 |
CHIX |
62152621500041331-E10000VKS20230619 |
|
19-Jun-2023 10:30:27 |
252 |
214.5000 |
BATE |
62142621400065666-10000J0E20230619 |
|
19-Jun-2023 10:30:39 |
94 |
214.5000 |
BATE |
62142621400065666-10000J1A20230619 |
|
19-Jun-2023 10:30:39 |
1281 |
214.5000 |
BATE |
66132661300065415-10000J1C20230619 |
|
19-Jun-2023 10:30:39 |
480 |
214.5000 |
CHIX |
62152621500040528-110000VN620230619 |
|
19-Jun-2023 10:30:39 |
1066 |
214.5000 |
BATE |
62142621400065666-10000J1B20230619 |
|
19-Jun-2023 10:30:39 |
2673 |
214.5000 |
XLON |
64002640000038098-E0EvNBzbrBGs20230619 |
|
19-Jun-2023 10:30:39 |
1053 |
214.5000 |
CHIX |
62152621500040528-110000VN520230619 |
|
19-Jun-2023 10:30:40 |
1545 |
214.5000 |
XLON |
60002600000038953-E0EvNBzbrBHv20230619 |
|
19-Jun-2023 10:30:40 |
1900 |
214.5000 |
XLON |
60002600000038953-E0EvNBzbrBHx20230619 |
|
19-Jun-2023 10:30:40 |
1545 |
214.5000 |
XLON |
60002600000038953-E0EvNBzbrBHt20230619 |
|
19-Jun-2023 10:30:40 |
1988 |
214.5000 |
XLON |
60002600000038953-E0EvNBzbrBHz20230619 |
|
19-Jun-2023 10:30:41 |
748 |
214.5000 |
XLON |
60002600000038955-E0EvNBzbrBIa20230619 |
|
19-Jun-2023 10:30:41 |
138 |
214.5000 |
XLON |
60002600000038955-E0EvNBzbrBIc20230619 |
|
19-Jun-2023 10:30:41 |
1545 |
214.5000 |
XLON |
60002600000038955-E0EvNBzbrBIg20230619 |
|
19-Jun-2023 10:30:41 |
166 |
214.5000 |
XLON |
60002600000038955-E0EvNBzbrBIe20230619 |
|
19-Jun-2023 10:30:42 |
748 |
214.5000 |
XLON |
64002640000038642-E0EvNBzbrBJC20230619 |
|
19-Jun-2023 10:30:42 |
138 |
214.5000 |
XLON |
64002640000038642-E0EvNBzbrBJG20230619 |
|
19-Jun-2023 10:30:42 |
166 |
214.5000 |
XLON |
64002640000038642-E0EvNBzbrBJE20230619 |
|
19-Jun-2023 10:30:43 |
748 |
214.5000 |
XLON |
64002640000038646-E0EvNBzbrBKi20230619 |
|
19-Jun-2023 10:30:43 |
138 |
214.5000 |
XLON |
64002640000038646-E0EvNBzbrBKm20230619 |
|
19-Jun-2023 10:30:43 |
166 |
214.5000 |
XLON |
64002640000038646-E0EvNBzbrBKk20230619 |
|
19-Jun-2023 10:30:44 |
138 |
214.5000 |
XLON |
60002600000038965-E0EvNBzbrBL720230619 |
|
19-Jun-2023 10:30:44 |
166 |
214.5000 |
XLON |
60002600000038965-E0EvNBzbrBL520230619 |
|
19-Jun-2023 10:30:44 |
748 |
214.5000 |
XLON |
60002600000038965-E0EvNBzbrBL320230619 |
|
19-Jun-2023 10:30:45 |
166 |
214.5000 |
XLON |
64002640000038655-E0EvNBzbrBLx20230619 |
|
19-Jun-2023 10:30:45 |
748 |
214.5000 |
XLON |
64002640000038655-E0EvNBzbrBLv20230619 |
|
19-Jun-2023 10:30:45 |
138 |
214.5000 |
XLON |
64002640000038655-E0EvNBzbrBLz20230619 |
|
19-Jun-2023 10:30:46 |
166 |
214.5000 |
XLON |
60002600000038969-E0EvNBzbrBMb20230619 |
|
19-Jun-2023 10:30:46 |
138 |
214.5000 |
XLON |
60002600000038969-E0EvNBzbrBMd20230619 |
|
19-Jun-2023 10:30:46 |
748 |
214.5000 |
XLON |
60002600000038969-E0EvNBzbrBMZ20230619 |
|
19-Jun-2023 10:30:47 |
166 |
214.5000 |
XLON |
64002640000038660-E0EvNBzbrBN620230619 |
|
19-Jun-2023 10:30:47 |
138 |
214.5000 |
XLON |
64002640000038660-E0EvNBzbrBN420230619 |
|
19-Jun-2023 10:30:47 |
748 |
214.5000 |
XLON |
64002640000038660-E0EvNBzbrBN220230619 |
|
19-Jun-2023 10:30:48 |
748 |
214.5000 |
XLON |
64002640000038663-E0EvNBzbrBNj20230619 |
|
19-Jun-2023 10:30:48 |
138 |
214.5000 |
XLON |
64002640000038663-E0EvNBzbrBNl20230619 |
|
19-Jun-2023 10:30:48 |
166 |
214.5000 |
XLON |
64002640000038663-E0EvNBzbrBNn20230619 |
|
19-Jun-2023 10:30:49 |
138 |
214.5000 |
XLON |
60002600000038978-E0EvNBzbrBP420230619 |
|
19-Jun-2023 10:30:49 |
166 |
214.5000 |
XLON |
60002600000038978-E0EvNBzbrBP620230619 |
|
19-Jun-2023 10:30:49 |
748 |
214.5000 |
XLON |
60002600000038978-E0EvNBzbrBP220230619 |
|
19-Jun-2023 10:30:50 |
166 |
214.5000 |
XLON |
64002640000038667-E0EvNBzbrBPs20230619 |
|
19-Jun-2023 10:30:50 |
138 |
214.5000 |
XLON |
64002640000038667-E0EvNBzbrBPu20230619 |
|
19-Jun-2023 10:30:50 |
748 |
214.5000 |
XLON |
64002640000038667-E0EvNBzbrBPq20230619 |
|
19-Jun-2023 10:30:51 |
138 |
214.5000 |
XLON |
60002600000038981-E0EvNBzbrBQS20230619 |
|
19-Jun-2023 10:30:51 |
166 |
214.5000 |
XLON |
60002600000038981-E0EvNBzbrBQQ20230619 |
|
19-Jun-2023 10:30:51 |
748 |
214.5000 |
XLON |
60002600000038981-E0EvNBzbrBQO20230619 |
|
19-Jun-2023 10:30:52 |
166 |
214.5000 |
XLON |
64002640000038673-E0EvNBzbrBQo20230619 |
|
19-Jun-2023 10:30:52 |
748 |
214.5000 |
XLON |
64002640000038673-E0EvNBzbrBQm20230619 |
|
19-Jun-2023 10:30:52 |
138 |
214.5000 |
XLON |
64002640000038673-E0EvNBzbrBQq20230619 |
|
19-Jun-2023 10:30:53 |
140 |
214.5000 |
XLON |
60002600000038987-E0EvNBzbrBS820230619 |
|
19-Jun-2023 10:32:20 |
914 |
214.5000 |
CHIX |
66152661500041581-110000VUD20230619 |
|
19-Jun-2023 10:32:20 |
1900 |
214.5000 |
XLON |
60002600000039231-E0EvNBzbrCWF20230619 |
|
19-Jun-2023 10:32:20 |
1988 |
214.5000 |
XLON |
60002600000039231-E0EvNBzbrCWJ20230619 |
|
19-Jun-2023 10:32:20 |
1072 |
214.5000 |
XLON |
60002600000039231-E0EvNBzbrCWD20230619 |
|
19-Jun-2023 10:32:20 |
1800 |
214.5000 |
XLON |
60002600000039231-E0EvNBzbrCWH20230619 |
|
19-Jun-2023 10:32:20 |
1069 |
214.5000 |
XLON |
64002640000038678-E0EvNBzbrCVb20230619 |
|
19-Jun-2023 10:32:20 |
1608 |
214.5000 |
XLON |
64002640000038678-E0EvNBzbrCVd20230619 |
|
19-Jun-2023 10:33:13 |
388 |
214.5000 |
XLON |
64002640000039074-E0EvNBzbrD8E20230619 |
|
19-Jun-2023 10:33:13 |
138 |
214.5000 |
XLON |
64002640000039074-E0EvNBzbrD8I20230619 |
|
19-Jun-2023 10:33:13 |
372 |
214.5000 |
XLON |
64002640000039074-E0EvNBzbrD8K20230619 |
|
19-Jun-2023 10:33:13 |
748 |
214.5000 |
XLON |
64002640000039074-E0EvNBzbrD8C20230619 |
|
19-Jun-2023 10:33:13 |
166 |
214.5000 |
XLON |
64002640000039074-E0EvNBzbrD8G20230619 |
|
19-Jun-2023 10:33:43 |
83 |
214.5000 |
CHIX |
66152661500042499-110000VZ020230619 |
|
19-Jun-2023 10:33:43 |
630 |
214.4500 |
CHIX |
66152661500042499-E10000VYY20230619 |
|
19-Jun-2023 10:33:43 |
135 |
214.4500 |
CHIX |
66152661500042499-E10000VYZ20230619 |
|
19-Jun-2023 10:34:00 |
804 |
214.5000 |
XLON |
64002640000039208-E0EvNBzbrDXa20230619 |
|
19-Jun-2023 10:34:00 |
163 |
214.5000 |
XLON |
64002640000039208-E0EvNBzbrDXW20230619 |
|
19-Jun-2023 10:34:00 |
382 |
214.5000 |
XLON |
64002640000039208-E0EvNBzbrDXU20230619 |
|
19-Jun-2023 10:34:00 |
732 |
214.5000 |
XLON |
64002640000039208-E0EvNBzbrDXS20230619 |
|
19-Jun-2023 10:34:00 |
136 |
214.5000 |
XLON |
64002640000039208-E0EvNBzbrDXY20230619 |
|
19-Jun-2023 10:34:00 |
1988 |
214.5000 |
XLON |
64002640000039208-E0EvNBzbrDXc20230619 |
|
19-Jun-2023 10:34:23 |
897 |
214.4500 |
CHIX |
66152661500042721-E10000W1820230619 |
|
19-Jun-2023 10:35:21 |
2130 |
214.4500 |
BATE |
62142621400069306-D10000JF220230619 |
|
19-Jun-2023 10:35:40 |
1988 |
214.5000 |
XLON |
64002640000039593-E0EvNBzbrEYZ20230619 |
|
19-Jun-2023 10:35:40 |
166 |
214.5000 |
XLON |
64002640000039593-E0EvNBzbrEYX20230619 |
|
19-Jun-2023 10:35:40 |
748 |
214.5000 |
XLON |
64002640000039593-E0EvNBzbrEYR20230619 |
|
19-Jun-2023 10:35:40 |
138 |
214.5000 |
XLON |
64002640000039593-E0EvNBzbrEYV20230619 |
|
19-Jun-2023 10:35:40 |
388 |
214.5000 |
XLON |
64002640000039593-E0EvNBzbrEYT20230619 |
|
19-Jun-2023 10:36:01 |
134 |
214.5000 |
XLON |
60002600000039964-E0EvNBzbrEjb20230619 |
|
19-Jun-2023 10:36:01 |
372 |
214.5000 |
XLON |
60002600000039964-E0EvNBzbrEjd20230619 |
|
19-Jun-2023 10:36:01 |
834 |
214.5000 |
XLON |
60002600000039964-E0EvNBzbrEjf20230619 |
|
19-Jun-2023 10:36:01 |
161 |
214.5000 |
XLON |
60002600000039964-E0EvNBzbrEjZ20230619 |
|
19-Jun-2023 10:36:01 |
377 |
214.5000 |
XLON |
60002600000039964-E0EvNBzbrEjX20230619 |
|
19-Jun-2023 10:36:01 |
744 |
214.5000 |
XLON |
60002600000039964-E0EvNBzbrEjV20230619 |
|
19-Jun-2023 10:36:01 |
1207 |
214.4500 |
BATE |
62142621400069570-D10000JGY20230619 |
|
19-Jun-2023 10:36:01 |
154 |
214.4500 |
BATE |
62142621400069570-D10000JGX20230619 |
|
19-Jun-2023 10:37:01 |
131 |
214.5000 |
XLON |
60002600000040236-E0EvNBzbrFB920230619 |
|
19-Jun-2023 10:37:01 |
801 |
214.5000 |
XLON |
60002600000040236-E0EvNBzbrFB720230619 |
|
19-Jun-2023 10:37:41 |
153 |
214.5000 |
XLON |
64002640000040023-E0EvNBzbrFpO20230619 |
|
19-Jun-2023 10:37:41 |
298 |
214.5000 |
XLON |
64002640000040023-E0EvNBzbrFpM20230619 |
|
19-Jun-2023 10:37:41 |
1207 |
214.4500 |
BATE |
62142621400070362-D10000JMX20230619 |
|
19-Jun-2023 10:37:41 |
184 |
214.5000 |
XLON |
64002640000040023-E0EvNBzbrFpQ20230619 |
|
19-Jun-2023 10:37:41 |
814 |
214.5000 |
XLON |
64002640000040023-E0EvNBzbrFpS20230619 |
|
19-Jun-2023 10:37:43 |
686 |
214.4500 |
CHIX |
62152621500043611-E10000WK720230619 |
|
19-Jun-2023 10:37:43 |
270 |
214.4500 |
CHIX |
62152621500043611-E10000WK820230619 |
|
19-Jun-2023 10:40:10 |
2776 |
214.5000 |
XLON |
64002640000040138-E0EvNBzbrHky20230619 |
|
19-Jun-2023 10:40:10 |
1226 |
214.5000 |
BATE |
62142621400071195-10000JT120230619 |
|
19-Jun-2023 10:40:10 |
101 |
214.5000 |
BATE |
62142621400071195-10000JT020230619 |
|
19-Jun-2023 10:40:48 |
2761 |
214.5000 |
XLON |
60002600000040877-E0EvNBzbrI0U20230619 |
|
19-Jun-2023 10:41:01 |
1545 |
214.5000 |
XLON |
60002600000040919-E0EvNBzbrI6J20230619 |
|
19-Jun-2023 10:41:03 |
792 |
214.4500 |
CHIX |
62152621500044455-E10000WXL20230619 |
|
19-Jun-2023 10:41:29 |
1475 |
214.4000 |
CHIX |
66152661500038167-110000X1C20230619 |
|
19-Jun-2023 10:41:29 |
260 |
214.4000 |
CHIX |
66152661500038167-110000X1B20230619 |
|
19-Jun-2023 10:41:29 |
1619 |
214.4000 |
XLON |
60002600000036439-E0EvNBzbrIPb20230619 |
|
19-Jun-2023 10:41:29 |
1153 |
214.4000 |
XLON |
60002600000036439-E0EvNBzbrIPd20230619 |
|
19-Jun-2023 10:42:41 |
1440 |
214.4000 |
XLON |
60002600000041139-E0EvNBzbrJBW20230619 |
|
19-Jun-2023 10:43:41 |
233 |
214.4000 |
XLON |
64002640000040974-E0EvNBzbrJmk20230619 |
|
19-Jun-2023 10:43:41 |
1987 |
214.3500 |
BATE |
62142621400073152-D10000K3C20230619 |
|
19-Jun-2023 10:44:21 |
1988 |
214.4000 |
XLON |
60002600000041330-E0EvNBzbrK8320230619 |
|
19-Jun-2023 10:44:21 |
216 |
214.4000 |
XLON |
60002600000041330-E0EvNBzbrK8120230619 |
|
19-Jun-2023 10:44:21 |
1259 |
214.4000 |
BATE |
62142621400073422-10000K5020230619 |
|
19-Jun-2023 10:45:21 |
730 |
214.4000 |
XLON |
60002600000041566-E0EvNBzbrKpl20230619 |
|
19-Jun-2023 10:45:21 |
206 |
214.4000 |
XLON |
60002600000041566-E0EvNBzbrKpj20230619 |
|
19-Jun-2023 10:45:21 |
799 |
214.4000 |
XLON |
60002600000041566-E0EvNBzbrKpn20230619 |
|
19-Jun-2023 10:46:01 |
1189 |
214.4000 |
XLON |
60002600000041672-E0EvNBzbrLAS20230619 |
|
19-Jun-2023 10:46:01 |
1492 |
214.3500 |
BATE |
66132661300073889-D10000K9720230619 |
|
19-Jun-2023 10:46:01 |
730 |
214.4000 |
XLON |
60002600000041672-E0EvNBzbrLAU20230619 |
|
19-Jun-2023 10:46:33 |
352 |
214.3000 |
BATE |
62142621400066945-10000KB020230619 |
|
19-Jun-2023 10:47:01 |
218 |
214.4000 |
XLON |
64002640000041492-E0EvNBzbrLdM20230619 |
|
19-Jun-2023 10:47:01 |
730 |
214.4000 |
XLON |
64002640000041492-E0EvNBzbrLdI20230619 |
|
19-Jun-2023 10:47:01 |
1545 |
214.4000 |
XLON |
64002640000041492-E0EvNBzbrLdK20230619 |
|
19-Jun-2023 10:47:01 |
210 |
214.4000 |
XLON |
64002640000041492-E0EvNBzbrLdG20230619 |
|
19-Jun-2023 10:47:05 |
2762 |
214.3000 |
XLON |
64002640000040699-E0EvNBzbrLhe20230619 |
|
19-Jun-2023 10:47:05 |
672 |
214.3000 |
BATE |
62142621400066945-10000KC620230619 |
|
19-Jun-2023 10:48:36 |
743 |
214.1000 |
BATE |
62142621400074280-10000KH320230619 |
|
19-Jun-2023 10:48:36 |
931 |
214.2000 |
BATE |
66132661300066647-10000KH220230619 |
|
19-Jun-2023 10:48:36 |
2147 |
214.2000 |
XLON |
64002640000041583-E0EvNBzbrMWH20230619 |
|
19-Jun-2023 10:48:36 |
828 |
214.2000 |
CHIX |
62152621500044871-110000XUQ20230619 |
|
19-Jun-2023 10:48:36 |
294 |
214.2000 |
XLON |
64002640000041583-E0EvNBzbrMWF20230619 |
|
19-Jun-2023 10:49:10 |
223 |
214.1000 |
XLON |
60002600000038107-E0EvNBzbrN3V20230619 |
|
19-Jun-2023 10:49:10 |
2496 |
214.1000 |
XLON |
60002600000038107-E0EvNBzbrN3a20230619 |
|
19-Jun-2023 10:49:21 |
388 |
214.0000 |
XLON |
60002600000042189-E0EvNBzbrNJE20230619 |
|
19-Jun-2023 10:49:21 |
37 |
214.0000 |
XLON |
60002600000042189-E0EvNBzbrNJA20230619 |
|
19-Jun-2023 10:49:21 |
1991 |
214.0000 |
XLON |
60002600000042189-E0EvNBzbrNJC20230619 |
|
19-Jun-2023 10:50:04 |
1148 |
213.9000 |
XLON |
60002600000041864-E0EvNBzbrNgQ20230619 |
|
19-Jun-2023 10:50:04 |
976 |
213.9000 |
BATE |
62142621400075199-10000KMM20230619 |
|
19-Jun-2023 10:51:37 |
1562 |
213.9000 |
XLON |
64002640000042359-E0EvNBzbrPTv20230619 |
|
19-Jun-2023 10:51:38 |
1167 |
213.9000 |
XLON |
64002640000042359-E0EvNBzbrPVd20230619 |
|
19-Jun-2023 10:55:12 |
2454 |
214.0000 |
XLON |
60002600000043001-E0EvNBzbrSFo20230619 |
|
19-Jun-2023 10:55:12 |
1099 |
214.0000 |
CHIX |
66152661500048380-110000YT720230619 |
|
19-Jun-2023 10:55:34 |
106 |
214.0000 |
CHIX |
66152661500048380-110000YV020230619 |
|
19-Jun-2023 10:56:01 |
1991 |
214.0000 |
XLON |
60002600000043384-E0EvNBzbrSi620230619 |
|
19-Jun-2023 10:56:01 |
1900 |
214.0000 |
XLON |
60002600000043384-E0EvNBzbrSi420230619 |
|
19-Jun-2023 10:56:01 |
372 |
214.0000 |
XLON |
60002600000043384-E0EvNBzbrSi820230619 |
|
19-Jun-2023 10:56:01 |
2093 |
213.9500 |
BATE |
66132661300078942-D10000L5H20230619 |
|
19-Jun-2023 10:56:03 |
193 |
214.0000 |
CHIX |
62152621500048704-110000YXO20230619 |
|
19-Jun-2023 10:56:03 |
411 |
214.0000 |
CHIX |
62152621500048704-110000YXQ20230619 |
|
19-Jun-2023 10:56:03 |
718 |
214.0000 |
CHIX |
62152621500048704-110000YXP20230619 |
|
19-Jun-2023 10:56:03 |
106 |
214.0000 |
CHIX |
62152621500048704-110000YXN20230619 |
|
19-Jun-2023 10:58:53 |
1293 |
214.2000 |
CHIX |
66152661500049715-110000ZBT20230619 |
|
19-Jun-2023 10:58:53 |
1991 |
214.2000 |
BATE |
66132661300080337-10000LEY20230619 |
|
19-Jun-2023 10:58:53 |
3593 |
214.2000 |
XLON |
64002640000043456-E0EvNBzbrUYv20230619 |
|
19-Jun-2023 11:01:58 |
1269 |
214.2000 |
XLON |
60002600000044101-E0EvNBzbrWXc20230619 |
|
19-Jun-2023 11:01:58 |
1392 |
214.2000 |
XLON |
64002640000043801-E0EvNBzbrWXe20230619 |
|
19-Jun-2023 11:01:59 |
1900 |
214.2000 |
XLON |
64002640000044326-E0EvNBzbrWYD20230619 |
|
19-Jun-2023 11:05:03 |
626 |
214.2000 |
CHIX |
62152621500051298-11000104X20230619 |
|
19-Jun-2023 11:05:03 |
1900 |
214.2000 |
XLON |
64002640000044724-E0EvNBzbrYHn20230619 |
|
19-Jun-2023 11:05:03 |
808 |
214.2000 |
CHIX |
62152621500051298-11000104W20230619 |
|
19-Jun-2023 11:05:03 |
2900 |
214.2000 |
XLON |
64002640000044337-E0EvNBzbrYHF20230619 |
|
19-Jun-2023 11:05:03 |
1989 |
214.2000 |
XLON |
64002640000044724-E0EvNBzbrYHp20230619 |
|
19-Jun-2023 11:08:48 |
1690 |
214.2000 |
BATE |
62142621400084694-10000M7R20230619 |
|
19-Jun-2023 11:08:48 |
2403 |
214.2000 |
XLON |
60002600000045076-E0EvNBzbrajK20230619 |
|
19-Jun-2023 11:08:48 |
491 |
214.2000 |
CHIX |
62152621500051925-1100010K920230619 |
|
19-Jun-2023 11:08:48 |
536 |
214.2000 |
CHIX |
62152621500051925-1100010K820230619 |
|
19-Jun-2023 11:08:48 |
889 |
214.2000 |
BATE |
62142621400084694-10000M7Q20230619 |
|
19-Jun-2023 11:08:49 |
1900 |
214.2000 |
XLON |
60002600000045579-E0EvNBzbrakG20230619 |
|
19-Jun-2023 11:08:49 |
2403 |
214.2000 |
XLON |
60002600000045579-E0EvNBzbrakE20230619 |
|
19-Jun-2023 11:08:59 |
1900 |
214.2000 |
XLON |
64002640000045245-E0EvNBzbraq520230619 |
|
19-Jun-2023 11:08:59 |
187 |
214.2000 |
XLON |
64002640000045245-E0EvNBzbraq720230619 |
|
19-Jun-2023 11:08:59 |
300 |
214.2000 |
XLON |
64002640000045245-E0EvNBzbraq020230619 |
|
19-Jun-2023 11:09:31 |
889 |
214.1000 |
CHIX |
66152661500049417-1100010PI20230619 |
|
19-Jun-2023 11:09:31 |
1350 |
214.1000 |
XLON |
60002600000043643-E0EvNBzbrbIV20230619 |
|
19-Jun-2023 11:09:31 |
845 |
214.1000 |
BATE |
66132661300079856-10000MBI20230619 |
|
19-Jun-2023 11:09:31 |
577 |
214.1000 |
BATE |
66132661300079856-10000MBH20230619 |
|
19-Jun-2023 11:09:31 |
727 |
214.1000 |
BATE |
66132661300083979-10000MBJ20230619 |
|
19-Jun-2023 11:09:31 |
1389 |
214.1000 |
XLON |
64002640000043346-E0EvNBzbrbIT20230619 |
|
19-Jun-2023 11:09:41 |
934 |
214.0000 |
BATE |
62142621400085537-10000MCP20230619 |
|
19-Jun-2023 11:10:49 |
1991 |
214.1000 |
XLON |
64002640000045462-E0EvNBzbrc7220230619 |
|
19-Jun-2023 11:10:49 |
382 |
214.1000 |
XLON |
64002640000045462-E0EvNBzbrc7420230619 |
|
19-Jun-2023 11:10:49 |
1297 |
214.1000 |
XLON |
64002640000045462-E0EvNBzbrc7020230619 |
|
19-Jun-2023 11:12:28 |
755 |
214.0000 |
XLON |
64002640000045490-E0EvNBzbrdAk20230619 |
|
19-Jun-2023 11:12:28 |
1206 |
214.0000 |
CHIX |
66152661500053998-11000116220230619 |
|
19-Jun-2023 11:12:28 |
2364 |
214.0000 |
XLON |
64002640000045490-E0EvNBzbrdAm20230619 |
|
19-Jun-2023 11:13:00 |
832 |
213.9000 |
BATE |
66132661300086275-10000MNQ20230619 |
|
19-Jun-2023 11:13:00 |
1633 |
213.9000 |
XLON |
60002600000044948-E0EvNBzbrdVA20230619 |
|
19-Jun-2023 11:13:00 |
784 |
213.9000 |
XLON |
64002640000045442-E0EvNBzbrdVC20230619 |
|
19-Jun-2023 11:13:00 |
1371 |
213.9000 |
BATE |
66132661300076959-10000MNO20230619 |
|
19-Jun-2023 11:13:00 |
954 |
213.9000 |
CHIX |
66152661500047760-11000117620230619 |
|
19-Jun-2023 11:13:00 |
24 |
213.9000 |
BATE |
66132661300086275-10000MNP20230619 |
|
19-Jun-2023 11:13:42 |
452 |
213.8000 |
CHIX |
62152621500053402-11000119120230619 |
|
19-Jun-2023 11:13:42 |
463 |
213.8000 |
CHIX |
62152621500053402-11000119020230619 |
|
19-Jun-2023 11:15:36 |
782 |
213.9000 |
XLON |
60002600000046798-E0EvNBzbrelR20230619 |
|
19-Jun-2023 11:15:36 |
1896 |
213.9000 |
XLON |
60002600000046570-E0EvNBzbrelN20230619 |
|
19-Jun-2023 11:15:36 |
29 |
213.9000 |
XLON |
60002600000046523-E0EvNBzbrelL20230619 |
|
19-Jun-2023 11:15:36 |
1055 |
213.9000 |
XLON |
64002640000046218-E0EvNBzbrelP20230619 |
|
19-Jun-2023 11:15:36 |
1257 |
213.9000 |
XLON |
60002600000046523-E0EvNBzbrelJ20230619 |
|
19-Jun-2023 11:18:45 |
832 |
213.9000 |
BATE |
62142621400091044-10000N4P20230619 |
|
19-Jun-2023 11:18:45 |
1747 |
213.9000 |
BATE |
62142621400091044-10000N4O20230619 |
|
19-Jun-2023 11:18:45 |
451 |
213.9000 |
XLON |
64002640000046879-E0EvNBzbrgqP20230619 |
|
19-Jun-2023 11:18:45 |
2800 |
213.9000 |
XLON |
64002640000046879-E0EvNBzbrgqN20230619 |
|
19-Jun-2023 11:18:48 |
690 |
213.8000 |
CHIX |
66152661500054854-1100011Y120230619 |
|
19-Jun-2023 11:18:48 |
2673 |
213.8000 |
XLON |
60002600000046977-E0EvNBzbrgts20230619 |
|
19-Jun-2023 11:18:48 |
2966 |
213.8000 |
BATE |
62142621400090057-10000N5120230619 |
|
19-Jun-2023 11:18:57 |
1393 |
213.7000 |
BATE |
62142621400091045-10000N6320230619 |
|
19-Jun-2023 11:18:57 |
730 |
213.7000 |
XLON |
60002600000047257-E0EvNBzbrgzB20230619 |
|
19-Jun-2023 11:18:57 |
1658 |
213.7000 |
XLON |
64002640000045467-E0EvNBzbrgz920230619 |
|
19-Jun-2023 11:21:23 |
3324 |
213.7000 |
XLON |
60002600000047901-E0EvNBzbriSe20230619 |
|
19-Jun-2023 11:21:53 |
1268 |
213.5000 |
BATE |
66132661300091800-10000ND120230619 |
|
19-Jun-2023 11:21:53 |
1163 |
213.6000 |
BATE |
62142621400092203-10000NCZ20230619 |
|
19-Jun-2023 11:21:53 |
867 |
213.6000 |
XLON |
60002600000047499-E0EvNBzbrim920230619 |
|
19-Jun-2023 11:21:53 |
1035 |
213.6000 |
CHIX |
62152621500054560-1100012CX20230619 |
|
19-Jun-2023 11:21:53 |
2424 |
213.6000 |
XLON |
60002600000047499-E0EvNBzbrimB20230619 |
|
19-Jun-2023 11:23:07 |
1566 |
213.5000 |
XLON |
60002600000048182-E0EvNBzbrjed20230619 |
|
19-Jun-2023 11:23:40 |
1734 |
213.5000 |
XLON |
60002600000048182-E0EvNBzbrk0H20230619 |
|
19-Jun-2023 11:25:15 |
1264 |
213.5000 |
XLON |
64002640000048157-E0EvNBzbrkuL20230619 |
|
19-Jun-2023 11:25:50 |
1119 |
213.5000 |
XLON |
64002640000048157-E0EvNBzbrlET20230619 |
|
19-Jun-2023 11:25:50 |
418 |
213.5000 |
XLON |
60002600000048690-E0EvNBzbrlEV20230619 |
|
19-Jun-2023 11:25:54 |
600 |
213.5000 |
XLON |
60002600000048690-E0EvNBzbrlN820230619 |
|
19-Jun-2023 11:26:03 |
67 |
213.5000 |
XLON |
60002600000048690-E0EvNBzbrlWo20230619 |
|
19-Jun-2023 11:26:03 |
822 |
213.5000 |
XLON |
60002600000048744-E0EvNBzbrlWq20230619 |
|
19-Jun-2023 11:26:50 |
309 |
213.5000 |
XLON |
60002600000048744-E0EvNBzbrm4l20230619 |
|
19-Jun-2023 11:26:50 |
1895 |
213.5000 |
XLON |
60002600000048744-E0EvNBzbrm4j20230619 |
|
19-Jun-2023 11:27:02 |
296 |
213.5000 |
BATE |
66132661300096336-10000NR620230619 |
|
19-Jun-2023 11:27:41 |
2251 |
213.5000 |
XLON |
64002640000048788-E0EvNBzbrmYz20230619 |
|
19-Jun-2023 11:27:41 |
1827 |
213.5000 |
XLON |
64002640000048788-E0EvNBzbrmZ120230619 |
|
19-Jun-2023 11:28:19 |
3291 |
213.4000 |
XLON |
64002640000047129-E0EvNBzbrn1z20230619 |
|
19-Jun-2023 11:28:19 |
1233 |
213.3000 |
CHIX |
66152661500058775-11000136T20230619 |
|
19-Jun-2023 11:28:19 |
1359 |
213.4000 |
BATE |
62142621400094206-10000NVB20230619 |
|
19-Jun-2023 11:28:19 |
860 |
213.4000 |
CHIX |
66152661500057753-11000136R20230619 |
|
19-Jun-2023 11:30:34 |
3208 |
213.4000 |
XLON |
64002640000049162-E0EvNBzbroRe20230619 |
|
19-Jun-2023 11:30:58 |
800 |
213.3000 |
CHIX |
62152621500059810-1100013K020230619 |
|
19-Jun-2023 11:30:58 |
1738 |
213.3000 |
XLON |
60002600000049444-E0EvNBzbroie20230619 |
|
19-Jun-2023 11:30:58 |
830 |
213.3000 |
BATE |
62142621400093327-10000O3A20230619 |
|
19-Jun-2023 11:30:58 |
974 |
213.3000 |
BATE |
62142621400096163-10000O3B20230619 |
|
19-Jun-2023 11:30:58 |
1469 |
213.3000 |
XLON |
60002600000049444-E0EvNBzbroib20230619 |
|
19-Jun-2023 11:30:58 |
1622 |
213.2000 |
XLON |
64002640000049359-E0EvNBzbrojN20230619 |
|
19-Jun-2023 11:34:22 |
2690 |
213.4000 |
BATE |
62142621400100699-D10000OBT20230619 |
|
19-Jun-2023 11:36:02 |
2140 |
213.4000 |
BATE |
66132661300101004-10000OFT20230619 |
|
19-Jun-2023 11:36:02 |
414 |
213.4000 |
XLON |
60002600000050455-E0EvNBzbrrgz20230619 |
|
19-Jun-2023 11:36:02 |
1794 |
213.4000 |
XLON |
60002600000050455-E0EvNBzbrrgx20230619 |
|
19-Jun-2023 11:38:43 |
143 |
213.5000 |
CHIX |
62152621500062467-1100014EB20230619 |
|
19-Jun-2023 11:38:43 |
411 |
213.5000 |
CHIX |
62152621500062467-1100014EC20230619 |
|
19-Jun-2023 11:39:20 |
2093 |
213.4000 |
BATE |
66132661300102208-10000OQB20230619 |
|
19-Jun-2023 11:39:20 |
856 |
213.4000 |
XLON |
64002640000050312-E0EvNBzbrtcQ20230619 |
|
19-Jun-2023 11:39:21 |
3044 |
213.4000 |
XLON |
60002600000051123-E0EvNBzbrtcy20230619 |
|
19-Jun-2023 11:39:21 |
624 |
213.4000 |
CHIX |
66152661500062470-1100014HX20230619 |
|
19-Jun-2023 11:39:21 |
923 |
213.4000 |
CHIX |
66152661500062470-1100014HY20230619 |
|
19-Jun-2023 11:39:21 |
2978 |
213.4000 |
XLON |
64002640000050312-E0EvNBzbrtcO20230619 |
|
19-Jun-2023 11:40:39 |
493 |
213.5000 |
XLON |
64002640000050974-E0EvNBzbruHK20230619 |
|
19-Jun-2023 11:40:40 |
105 |
213.5000 |
XLON |
60002600000051339-E0EvNBzbruHn20230619 |
|
19-Jun-2023 11:40:40 |
858 |
213.5000 |
XLON |
60002600000051339-E0EvNBzbruHp20230619 |
|
19-Jun-2023 11:40:41 |
771 |
213.5000 |
XLON |
60002600000051341-E0EvNBzbruID20230619 |
|
19-Jun-2023 11:40:42 |
690 |
213.5000 |
XLON |
64002640000050990-E0EvNBzbruIO20230619 |
|
19-Jun-2023 11:40:54 |
2535 |
213.5000 |
XLON |
60002600000051405-E0EvNBzbruMJ20230619 |
|
19-Jun-2023 11:41:59 |
3988 |
213.5000 |
XLON |
60002600000051591-E0EvNBzbrujf20230619 |
|
19-Jun-2023 11:41:59 |
1 |
213.5000 |
XLON |
60002600000051591-E0EvNBzbrujr20230619 |
|
19-Jun-2023 11:43:00 |
1303 |
213.4000 |
CHIX |
62152621500062922-1100014V720230619 |
|
19-Jun-2023 11:43:00 |
1161 |
213.3000 |
BATE |
66132661300099506-10000OYZ20230619 |
|
19-Jun-2023 11:43:00 |
839 |
213.3000 |
BATE |
66132661300099506-10000OZ020230619 |
|
19-Jun-2023 11:43:00 |
2098 |
213.3000 |
XLON |
64002640000051050-E0EvNBzbrv5U20230619 |
|
19-Jun-2023 11:43:00 |
364 |
213.3000 |
CHIX |
62152621500060839-1100014VB20230619 |
|
19-Jun-2023 11:43:00 |
3529 |
213.4000 |
XLON |
60002600000051173-E0EvNBzbrv5520230619 |
|
19-Jun-2023 11:43:00 |
312 |
213.3000 |
XLON |
64002640000051050-E0EvNBzbrv5X20230619 |
|
19-Jun-2023 11:43:00 |
1706 |
213.4000 |
BATE |
66132661300103347-10000OYY20230619 |
|
19-Jun-2023 11:43:00 |
712 |
213.3000 |
CHIX |
62152621500060839-1100014VA20230619 |
|
19-Jun-2023 11:43:26 |
881 |
213.2000 |
BATE |
66132661300104091-10000P0F20230619 |
|
19-Jun-2023 11:43:26 |
38 |
213.2000 |
CHIX |
66152661500062982-1100014Y520230619 |
|
19-Jun-2023 11:43:26 |
5 |
213.2000 |
CHIX |
66152661500062982-1100014Y420230619 |
|
19-Jun-2023 11:43:26 |
885 |
213.2000 |
CHIX |
66152661500062982-1100014Y620230619 |
|
19-Jun-2023 11:45:19 |
460 |
213.2000 |
XLON |
64002640000051656-E0EvNBzbrwT220230619 |
|
19-Jun-2023 11:45:19 |
776 |
213.2000 |
XLON |
64002640000051656-E0EvNBzbrwT020230619 |
|
19-Jun-2023 11:45:19 |
1364 |
213.2000 |
XLON |
64002640000051656-E0EvNBzbrwT420230619 |
|
19-Jun-2023 11:45:19 |
1811 |
213.2000 |
XLON |
64002640000051656-E0EvNBzbrwT620230619 |
|
19-Jun-2023 11:46:02 |
2201 |
213.2000 |
BATE |
62142621400106211-D10000P9D20230619 |
|
19-Jun-2023 11:47:01 |
690 |
213.2000 |
XLON |
60002600000052257-E0EvNBzbrxD720230619 |
|
19-Jun-2023 11:48:16 |
759 |
213.2000 |
XLON |
64002640000052062-E0EvNBzbrxw020230619 |
|
19-Jun-2023 11:48:35 |
2479 |
213.2000 |
XLON |
60002600000052473-E0EvNBzbry9S20230619 |
|
19-Jun-2023 11:48:43 |
353 |
213.2000 |
CHIX |
62152621500065495-1100015NJ20230619 |
|
19-Jun-2023 11:48:43 |
867 |
213.2000 |
CHIX |
62152621500065495-E100015NI20230619 |
|
19-Jun-2023 11:49:15 |
1155 |
213.1000 |
XLON |
64002640000051724-E0EvNBzbryYv20230619 |
|
19-Jun-2023 11:49:15 |
1675 |
213.1000 |
BATE |
66132661300106593-10000PGZ20230619 |
|
19-Jun-2023 11:49:15 |
867 |
213.1000 |
CHIX |
62152621500064764-1100015RE20230619 |
|
19-Jun-2023 11:49:15 |
1577 |
213.1000 |
XLON |
64002640000051724-E0EvNBzbryYy20230619 |
|
19-Jun-2023 11:49:15 |
189 |
213.1000 |
CHIX |
62152621500064764-1100015RD20230619 |
|
19-Jun-2023 11:50:36 |
1953 |
213.0000 |
XLON |
64002640000051886-E0EvNBzbrzIa20230619 |
|
19-Jun-2023 11:50:36 |
1571 |
213.0000 |
BATE |
62142621400105877-10000PM820230619 |
|
19-Jun-2023 11:50:36 |
1042 |
213.0000 |
CHIX |
66152661500064465-1100015XX20230619 |
|
19-Jun-2023 11:50:36 |
523 |
213.0000 |
XLON |
64002640000051886-E0EvNBzbrzIh20230619 |
|
19-Jun-2023 11:51:41 |
1241 |
213.0000 |
XLON |
64002640000052466-E0EvNBzbrzl720230619 |
|
19-Jun-2023 11:51:41 |
383 |
213.0000 |
XLON |
64002640000052428-E0EvNBzbrzl520230619 |
|
19-Jun-2023 11:51:41 |
1604 |
213.0000 |
XLON |
64002640000052428-E0EvNBzbrzkv20230619 |
|
19-Jun-2023 11:51:41 |
690 |
213.0000 |
CHIX |
66152661500066489-11000162820230619 |
|
19-Jun-2023 11:52:41 |
505 |
213.0000 |
XLON |
60002600000053063-E0EvNBzbs06s20230619 |
|
19-Jun-2023 11:52:41 |
2002 |
213.0000 |
XLON |
60002600000053063-E0EvNBzbs06u20230619 |
|
19-Jun-2023 11:53:41 |
1453 |
213.0000 |
XLON |
60002600000053145-E0EvNBzbs0fK20230619 |
|
19-Jun-2023 11:54:28 |
828 |
212.9000 |
CHIX |
62152621500066201-1100016CT20230619 |
|
19-Jun-2023 11:54:28 |
1153 |
212.9000 |
BATE |
66132661300108336-10000PVM20230619 |
|
19-Jun-2023 11:54:28 |
127 |
212.9000 |
BATE |
66132661300108336-10000PVN20230619 |
|
19-Jun-2023 11:54:40 |
1886 |
213.0000 |
XLON |
60002600000053279-E0EvNBzbs10n20230619 |
|
19-Jun-2023 11:54:40 |
1545 |
213.0000 |
XLON |
60002600000053279-E0EvNBzbs10l20230619 |
|
19-Jun-2023 11:56:01 |
1545 |
213.0000 |
XLON |
60002600000053460-E0EvNBzbs1i220230619 |
|
19-Jun-2023 11:56:01 |
1057 |
213.0000 |
XLON |
60002600000053460-E0EvNBzbs1i620230619 |
|
19-Jun-2023 11:56:01 |
1545 |
213.0000 |
XLON |
60002600000053460-E0EvNBzbs1i420230619 |
|
19-Jun-2023 11:57:41 |
4573 |
212.9000 |
XLON |
60002600000053665-E0EvNBzbs2lQ20230619 |
|
19-Jun-2023 11:59:33 |
815 |
212.9000 |
BATE |
66132661300112438-10000QB920230619 |
|
19-Jun-2023 11:59:33 |
492 |
212.9000 |
BATE |
66132661300112438-10000QB820230619 |
|
19-Jun-2023 11:59:33 |
3414 |
212.9000 |
XLON |
60002600000053897-E0EvNBzbs3lb20230619 |
|
19-Jun-2023 11:59:34 |
1272 |
212.9000 |
BATE |
66132661300112438-10000QBB20230619 |
|
19-Jun-2023 12:01:47 |
2814 |
212.9000 |
XLON |
60002600000054234-E0EvNBzbs5Xy20230619 |
|
19-Jun-2023 12:01:47 |
326 |
212.9000 |
XLON |
60002600000054234-E0EvNBzbs5Y020230619 |
|
19-Jun-2023 12:02:02 |
3185 |
212.8000 |
XLON |
64002640000052310-E0EvNBzbs5v320230619 |
|
19-Jun-2023 12:02:02 |
1043 |
212.8000 |
CHIX |
62152621500067414-1100017H920230619 |
|
19-Jun-2023 12:02:02 |
2139 |
212.7500 |
BATE |
66132661300113764-D10000QLB20230619 |
|
19-Jun-2023 12:02:02 |
829 |
212.8000 |
BATE |
66132661300110688-10000QLA20230619 |
|
19-Jun-2023 12:02:02 |
1196 |
212.8000 |
BATE |
62142621400104986-10000QL920230619 |
|
19-Jun-2023 12:02:04 |
1214 |
212.7000 |
BATE |
66132661300107587-10000QLU20230619 |
|
19-Jun-2023 12:02:04 |
874 |
212.7000 |
CHIX |
66152661500066078-1100017I320230619 |
|
19-Jun-2023 12:02:04 |
755 |
212.6000 |
CHIX |
66152661500067362-1100017I520230619 |
|
19-Jun-2023 12:02:04 |
2998 |
212.7000 |
XLON |
60002600000052754-E0EvNBzbs5zK20230619 |
|
19-Jun-2023 12:02:04 |
105 |
212.7000 |
CHIX |
66152661500066078-1100017I420230619 |
|
19-Jun-2023 12:02:04 |
963 |
212.6000 |
BATE |
62142621400109536-10000QLV20230619 |
|
19-Jun-2023 12:03:27 |
4718 |
212.6000 |
XLON |
64002640000054324-E0EvNBzbs77120230619 |
|
19-Jun-2023 12:05:07 |
4658 |
212.6000 |
XLON |
60002600000054895-E0EvNBzbs8PM20230619 |
|
19-Jun-2023 12:07:41 |
3581 |
212.6000 |
XLON |
64002640000054856-E0EvNBzbs9wz20230619 |
|
19-Jun-2023 12:09:40 |
2281 |
212.6000 |
XLON |
64002640000055091-E0EvNBzbsB6y20230619 |
|
19-Jun-2023 12:09:40 |
622 |
212.6000 |
XLON |
64002640000055091-E0EvNBzbsB6w20230619 |
|
19-Jun-2023 12:10:23 |
2364 |
212.6000 |
BATE |
66132661300117066-D10000R7V20230619 |
|
19-Jun-2023 12:10:47 |
3452 |
212.6000 |
XLON |
64002640000055226-E0EvNBzbsBgi20230619 |
|
19-Jun-2023 12:12:01 |
3737 |
212.6000 |
XLON |
60002600000055671-E0EvNBzbsC8d20230619 |
|
19-Jun-2023 12:12:27 |
1347 |
212.5000 |
BATE |
62142621400116822-10000RDL20230619 |
|
19-Jun-2023 12:12:27 |
1755 |
212.5000 |
XLON |
64002640000054084-E0EvNBzbsCOQ20230619 |
|
19-Jun-2023 12:12:27 |
1221 |
212.5000 |
XLON |
60002600000054659-E0EvNBzbsCOS20230619 |
|
19-Jun-2023 12:12:27 |
837 |
212.5000 |
BATE |
62142621400116822-10000RDM20230619 |
|
19-Jun-2023 12:12:27 |
985 |
212.5000 |
CHIX |
62152621500069258-1100018PK20230619 |
|
19-Jun-2023 12:12:41 |
953 |
212.4000 |
CHIX |
62152621500069071-1100018QP20230619 |
|
19-Jun-2023 12:12:42 |
15 |
212.5000 |
BATE |
66132661300118319-10000RE920230619 |
|
19-Jun-2023 12:13:30 |
690 |
212.4000 |
CHIX |
66152661500071500-1100018W020230619 |
|
19-Jun-2023 12:13:42 |
770 |
212.5000 |
BATE |
62142621400119247-10000RHH20230619 |
|
19-Jun-2023 12:15:08 |
5816 |
212.5500 |
XLON |
64002640000056204-E0EvNBzbsDoP20230619 |
|
19-Jun-2023 12:15:22 |
2808 |
212.5500 |
BATE |
62142621400119966-D10000RMC20230619 |
|
19-Jun-2023 12:15:23 |
1378 |
212.5500 |
CHIX |
66152661500072884-E1000194H20230619 |
|
19-Jun-2023 12:16:02 |
2663 |
212.5500 |
BATE |
66132661300119822-D10000ROE20230619 |
|
19-Jun-2023 12:16:03 |
1238 |
212.5500 |
CHIX |
66152661500073052-E1000197H20230619 |
|
19-Jun-2023 12:16:40 |
523 |
212.5000 |
XLON |
60002600000056377-E0EvNBzbsEbV20230619 |
|
19-Jun-2023 12:17:42 |
1986 |
212.5500 |
BATE |
62142621400121113-D10000RU020230619 |
|
19-Jun-2023 12:17:43 |
1333 |
212.5500 |
CHIX |
62152621500073224-E100019GM20230619 |
|
19-Jun-2023 12:19:22 |
2126 |
212.5500 |
BATE |
62142621400121953-D10000S0T20230619 |
|
19-Jun-2023 12:19:23 |
1088 |
212.5500 |
CHIX |
62152621500073669-E100019QB20230619 |
|
19-Jun-2023 12:19:46 |
10637 |
212.5500 |
XLON |
64002640000056811-E0EvNBzbsGAd20230619 |
|
19-Jun-2023 12:21:02 |
1405 |
212.5500 |
BATE |
66132661300122270-D10000S7020230619 |
|
19-Jun-2023 12:21:03 |
1172 |
212.5500 |
CHIX |
62152621500074113-E100019ZW20230619 |
|
19-Jun-2023 12:27:09 |
799 |
212.6000 |
CHIX |
62152621500074425-110001AU020230619 |
|
19-Jun-2023 12:27:09 |
1919 |
212.6000 |
BATE |
62142621400123801-10000SQJ20230619 |
|
19-Jun-2023 12:27:09 |
415 |
212.6000 |
XLON |
60002600000057510-E0EvNBzbsJql20230619 |
|
19-Jun-2023 12:27:09 |
1127 |
212.6000 |
CHIX |
66152661500074699-110001ATZ20230619 |
|
19-Jun-2023 12:27:09 |
860 |
212.6000 |
XLON |
64002640000057218-E0EvNBzbsJqn20230619 |
|
19-Jun-2023 12:27:09 |
576 |
212.6000 |
XLON |
60002600000057510-E0EvNBzbsJqj20230619 |
|
19-Jun-2023 12:27:09 |
692 |
212.6000 |
XLON |
60002600000057511-E0EvNBzbsJqp20230619 |
|
19-Jun-2023 12:28:29 |
51 |
212.7000 |
CHIX |
62152621500075721-110001B0520230619 |
|
19-Jun-2023 12:30:27 |
625 |
212.7000 |
CHIX |
62152621500075721-110001B9820230619 |
|
19-Jun-2023 12:35:16 |
2149 |
212.7500 |
BATE |
62142621400129042-D10000TDR20230619 |
|
19-Jun-2023 12:35:16 |
10009 |
212.7500 |
XLON |
64002640000059509-E0EvNBzbsNVJ20230619 |
|
19-Jun-2023 12:35:17 |
4658 |
212.7500 |
BATE |
66132661300128613-D10000TDW20230619 |
|
19-Jun-2023 12:35:23 |
1367 |
212.7500 |
CHIX |
66152661500078284-E10001BVA20230619 |
|
19-Jun-2023 12:35:29 |
244 |
212.7000 |
XLON |
60002600000058215-E0EvNBzbsNaH20230619 |
|
19-Jun-2023 12:35:29 |
254 |
212.7000 |
XLON |
64002640000059526-E0EvNBzbsNaP20230619 |
|
19-Jun-2023 12:35:29 |
2225 |
212.7000 |
XLON |
60002600000058215-E0EvNBzbsNaJ20230619 |
|
19-Jun-2023 12:35:29 |
761 |
212.7000 |
XLON |
64002640000059531-E0EvNBzbsNaR20230619 |
|
19-Jun-2023 12:35:29 |
1748 |
212.7000 |
BATE |
62142621400125623-10000TEB20230619 |
|
19-Jun-2023 12:35:29 |
1748 |
212.7000 |
BATE |
66132661300125142-10000TEC20230619 |
|
19-Jun-2023 12:35:29 |
1048 |
212.7000 |
CHIX |
66152661500076005-110001BVG20230619 |
|
19-Jun-2023 12:35:29 |
2791 |
212.7000 |
XLON |
60002600000059734-E0EvNBzbsNaL20230619 |
|
19-Jun-2023 12:35:29 |
810 |
212.7000 |
CHIX |
62152621500077522-110001BVI20230619 |
|
19-Jun-2023 12:35:29 |
68 |
212.7000 |
XLON |
60002600000059718-E0EvNBzbsNaN20230619 |
|
19-Jun-2023 12:35:30 |
13955 |
212.6500 |
XLON |
64002640000059555-E0EvNBzbsNbJ20230619 |
|
19-Jun-2023 12:36:03 |
812 |
212.6500 |
CHIX |
62152621500078231-E10001BY120230619 |
|
19-Jun-2023 12:37:42 |
1328 |
212.6500 |
BATE |
62142621400130272-D10000TJT20230619 |
|
19-Jun-2023 12:38:08 |
389 |
212.6000 |
CHIX |
62152621500078680-110001C6A20230619 |
|
19-Jun-2023 12:38:26 |
54 |
212.6000 |
CHIX |
62152621500078680-110001C8G20230619 |
|
19-Jun-2023 12:38:52 |
22 |
212.6000 |
CHIX |
62152621500078680-110001C9Z20230619 |
|
19-Jun-2023 12:39:17 |
22 |
212.6000 |
CHIX |
62152621500078680-110001CBQ20230619 |
|
19-Jun-2023 12:39:45 |
13412 |
212.6500 |
XLON |
64002640000061046-E0EvNBzbsPr920230619 |
|
19-Jun-2023 12:40:13 |
66 |
212.6000 |
XLON |
60002600000061461-E0EvNBzbsQEa20230619 |
|
19-Jun-2023 12:40:13 |
51 |
212.6000 |
XLON |
60002600000061436-E0EvNBzbsQEO20230619 |
|
19-Jun-2023 12:40:13 |
57 |
212.6000 |
XLON |
64002640000061253-E0EvNBzbsQEY20230619 |
|
19-Jun-2023 12:40:13 |
629 |
212.6000 |
XLON |
60002600000061461-E0EvNBzbsQEc20230619 |
|
19-Jun-2023 12:40:13 |
42 |
212.6000 |
XLON |
60002600000061456-E0EvNBzbsQEU20230619 |
|
19-Jun-2023 12:40:13 |
695 |
212.6000 |
XLON |
64002640000061189-E0EvNBzbsQEA20230619 |
|
19-Jun-2023 12:40:13 |
26 |
212.6000 |
XLON |
60002600000061415-E0EvNBzbsQEC20230619 |
|
19-Jun-2023 12:40:13 |
57 |
212.6000 |
XLON |
60002600000061428-E0EvNBzbsQEK20230619 |
|
19-Jun-2023 12:40:13 |
297 |
212.6000 |
CHIX |
62152621500078680-110001CFF20230619 |
|
19-Jun-2023 12:40:13 |
26 |
212.6000 |
XLON |
64002640000061218-E0EvNBzbsQEI20230619 |
|
19-Jun-2023 12:40:13 |
721 |
212.6000 |
XLON |
60002600000061288-E0EvNBzbsQE820230619 |
|
19-Jun-2023 12:40:13 |
6623 |
212.6000 |
XLON |
64002640000061048-E0EvNBzbsQE420230619 |
|
19-Jun-2023 12:40:13 |
51 |
212.6000 |
XLON |
60002600000061422-E0EvNBzbsQEG20230619 |
|
19-Jun-2023 12:40:13 |
362 |
212.6000 |
XLON |
60002600000061460-E0EvNBzbsQEW20230619 |
|
19-Jun-2023 12:40:13 |
695 |
212.6000 |
XLON |
64002640000061223-E0EvNBzbsQE620230619 |
|
19-Jun-2023 12:40:13 |
1086 |
212.6000 |
XLON |
64002640000061252-E0EvNBzbsQES20230619 |
|
19-Jun-2023 12:40:13 |
178 |
212.6000 |
XLON |
64002640000061229-E0EvNBzbsQEM20230619 |
|
19-Jun-2023 12:40:13 |
695 |
212.6000 |
XLON |
64002640000061208-E0EvNBzbsQEE20230619 |
|
19-Jun-2023 12:40:13 |
1863 |
212.6000 |
XLON |
64002640000061242-E0EvNBzbsQEQ20230619 |
|
19-Jun-2023 12:40:22 |
1325 |
212.5500 |
BATE |
66132661300131115-D10000TRN20230619 |
|
19-Jun-2023 12:41:01 |
3265 |
212.5500 |
XLON |
60002600000061567-E0EvNBzbsQbm20230619 |
|
19-Jun-2023 12:41:02 |
1977 |
212.5500 |
BATE |
62142621400131853-D10000TSW20230619 |
|
19-Jun-2023 12:41:03 |
990 |
212.5500 |
CHIX |
66152661500079915-E10001CHU20230619 |
|
19-Jun-2023 12:42:42 |
1412 |
212.5500 |
BATE |
62142621400132652-D10000TX620230619 |
|
19-Jun-2023 12:44:22 |
1603 |
212.5500 |
BATE |
66132661300132922-D10000U0420230619 |
|
19-Jun-2023 12:45:22 |
1829 |
212.5000 |
XLON |
64002640000062016-E0EvNBzbsSWP20230619 |
|
19-Jun-2023 12:45:22 |
1923 |
212.5000 |
BATE |
66132661300122929-10000U4420230619 |
|
19-Jun-2023 12:45:22 |
1345 |
212.5000 |
XLON |
60002600000062114-E0EvNBzbsSWN20230619 |
|
19-Jun-2023 12:45:22 |
1381 |
212.5000 |
XLON |
60002600000062114-E0EvNBzbsSWL20230619 |
|
19-Jun-2023 12:45:22 |
1091 |
212.5000 |
XLON |
64002640000062209-E0EvNBzbsSWu20230619 |
|
19-Jun-2023 12:45:22 |
719 |
212.5000 |
XLON |
60002600000062114-E0EvNBzbsSWJ20230619 |
|
19-Jun-2023 12:45:22 |
47 |
212.4000 |
XLON |
64002640000061215-E0EvNBzbsSXL20230619 |
|
19-Jun-2023 12:45:22 |
178 |
212.4000 |
XLON |
64002640000061220-E0EvNBzbsSXR20230619 |
|
19-Jun-2023 12:45:22 |
10 |
212.4000 |
XLON |
64002640000061215-E0EvNBzbsSXP20230619 |
|
19-Jun-2023 12:45:22 |
541 |
212.4000 |
XLON |
64002640000061255-E0EvNBzbsSXV20230619 |
|
19-Jun-2023 12:45:22 |
92 |
212.4000 |
XLON |
60002600000061448-E0EvNBzbsSXT20230619 |
|
19-Jun-2023 12:45:22 |
721 |
212.4000 |
XLON |
64002640000061088-E0EvNBzbsSXH20230619 |
|
19-Jun-2023 12:45:22 |
51 |
212.4000 |
XLON |
60002600000061417-E0EvNBzbsSXJ20230619 |
|
19-Jun-2023 12:45:22 |
864 |
212.5000 |
CHIX |
62152621500076170-110001CZM20230619 |
|
19-Jun-2023 12:45:22 |
597 |
212.5000 |
XLON |
64002640000061748-E0EvNBzbsSWH20230619 |
|
19-Jun-2023 12:45:22 |
2110 |
212.5000 |
XLON |
64002640000061748-E0EvNBzbsSWC20230619 |
|
19-Jun-2023 12:45:50 |
766 |
212.3000 |
CHIX |
62152621500079174-110001D2320230619 |
|
19-Jun-2023 12:48:41 |
2856 |
212.3000 |
XLON |
60002600000063094-E0EvNBzbsUQT20230619 |
|
19-Jun-2023 12:48:42 |
22 |
212.3000 |
BATE |
66132661300135379-10000UDV20230619 |
|
19-Jun-2023 12:48:55 |
54 |
212.2000 |
BATE |
66132661300133877-10000UEH20230619 |
|
19-Jun-2023 12:49:21 |
821 |
212.3000 |
XLON |
60002600000063220-E0EvNBzbsUor20230619 |
|
19-Jun-2023 12:49:23 |
1255 |
212.3000 |
CHIX |
66152661500082522-110001DLE20230619 |
|
19-Jun-2023 12:49:23 |
98 |
212.3000 |
CHIX |
66152661500082522-110001DLD20230619 |
|
19-Jun-2023 12:49:47 |
38 |
212.2000 |
BATE |
66132661300133877-10000UHM20230619 |
|
19-Jun-2023 12:50:08 |
776 |
212.2000 |
CHIX |
66152661500080399-110001DPB20230619 |
|
19-Jun-2023 12:50:08 |
2589 |
212.2000 |
XLON |
60002600000062526-E0EvNBzbsVHP20230619 |
|
19-Jun-2023 12:50:08 |
943 |
212.2000 |
BATE |
66132661300133877-10000UIM20230619 |
|
19-Jun-2023 12:51:01 |
163 |
212.2000 |
XLON |
64002640000063415-E0EvNBzbsVyh20230619 |
|
19-Jun-2023 12:51:01 |
1900 |
212.2000 |
XLON |
64002640000063415-E0EvNBzbsVyd20230619 |
|
19-Jun-2023 12:51:01 |
206 |
212.2000 |
XLON |
64002640000063415-E0EvNBzbsVyf20230619 |
|
19-Jun-2023 12:51:01 |
1659 |
212.2000 |
XLON |
64002640000063415-E0EvNBzbsVyj20230619 |
|
19-Jun-2023 12:51:02 |
942 |
212.2000 |
BATE |
62142621400137015-10000ULV20230619 |
|
19-Jun-2023 12:51:02 |
226 |
212.2000 |
BATE |
62142621400137015-10000ULU20230619 |
|
19-Jun-2023 12:52:41 |
845 |
212.2000 |
XLON |
64002640000063711-E0EvNBzbsWvv20230619 |
|
19-Jun-2023 12:52:41 |
937 |
212.2000 |
XLON |
64002640000063711-E0EvNBzbsWvx20230619 |
|
19-Jun-2023 12:52:41 |
1229 |
212.2000 |
XLON |
64002640000063711-E0EvNBzbsWvz20230619 |
|
19-Jun-2023 12:52:42 |
749 |
212.2000 |
BATE |
66132661300137580-10000UQS20230619 |
|
19-Jun-2023 12:52:43 |
233 |
212.2000 |
CHIX |
66152661500083547-110001E4220230619 |
|
19-Jun-2023 12:52:43 |
524 |
212.2000 |
CHIX |
66152661500083547-110001E4320230619 |
|
19-Jun-2023 13:00:23 |
1294 |
212.6000 |
CHIX |
62152621500086081-E10001G9820230619 |
|
19-Jun-2023 13:01:02 |
2837 |
212.6000 |
BATE |
62142621400142628-D10000W4W20230619 |
|
19-Jun-2023 13:01:03 |
1312 |
212.6000 |
CHIX |
66152661500086780-E10001GD320230619 |
|
19-Jun-2023 13:02:43 |
950 |
212.5500 |
CHIX |
66152661500087240-E10001GO120230619 |
|
19-Jun-2023 13:04:01 |
1265 |
212.5000 |
CHIX |
62152621500084545-110001GUV20230619 |
|
19-Jun-2023 13:04:01 |
2800 |
212.5000 |
XLON |
64002640000064552-E0EvNBzbshG620230619 |
|
19-Jun-2023 13:04:01 |
2934 |
212.5000 |
BATE |
62142621400142199-10000WFQ20230619 |
|
19-Jun-2023 13:04:01 |
615 |
212.5000 |
XLON |
64002640000064552-E0EvNBzbshG920230619 |
|
19-Jun-2023 13:04:02 |
4553 |
212.5000 |
XLON |
64002640000066348-E0EvNBzbshHl20230619 |
|
19-Jun-2023 13:04:03 |
4553 |
212.5000 |
XLON |
64002640000066352-E0EvNBzbshK820230619 |
|
19-Jun-2023 13:04:04 |
3902 |
212.5000 |
XLON |
64002640000066358-E0EvNBzbshKv20230619 |
|
19-Jun-2023 13:04:12 |
4501 |
212.5000 |
XLON |
60002600000066567-E0EvNBzbshOZ20230619 |
|
19-Jun-2023 13:05:21 |
775 |
212.4000 |
BATE |
62142621400143037-10000WLZ20230619 |
|
19-Jun-2023 13:05:21 |
3984 |
212.4000 |
XLON |
60002600000064415-E0EvNBzbsiHu20230619 |
|
19-Jun-2023 13:05:21 |
851 |
212.4000 |
BATE |
66132661300143778-10000WM020230619 |
|
19-Jun-2023 13:05:21 |
759 |
212.4000 |
CHIX |
66152661500087783-110001H3F20230619 |
|
19-Jun-2023 13:05:24 |
1746 |
212.3000 |
XLON |
64002640000064638-E0EvNBzbsiKL20230619 |
|
19-Jun-2023 13:05:24 |
759 |
212.3000 |
CHIX |
62152621500087427-110001H3J20230619 |
|
19-Jun-2023 13:06:02 |
957 |
212.3000 |
BATE |
66132661300144513-10000WOS20230619 |
|
19-Jun-2023 13:06:02 |
432 |
212.3000 |
BATE |
66132661300144513-10000WOT20230619 |
|
19-Jun-2023 13:06:40 |
2911 |
212.3000 |
XLON |
64002640000066744-E0EvNBzbsj2020230619 |
|
19-Jun-2023 13:06:49 |
822 |
212.3000 |
CHIX |
66152661500088298-110001HC820230619 |
|
19-Jun-2023 13:07:41 |
2008 |
212.4000 |
XLON |
64002640000067062-E0EvNBzbsjeQ20230619 |
|
19-Jun-2023 13:07:41 |
710 |
212.4000 |
XLON |
64002640000067062-E0EvNBzbsjeO20230619 |
|
19-Jun-2023 13:13:38 |
2104 |
212.7000 |
XLON |
60002600000068146-E0EvNBzbsmJX20230619 |
|
19-Jun-2023 13:13:38 |
933 |
212.7000 |
XLON |
64002640000067963-E0EvNBzbsmJZ20230619 |
|
19-Jun-2023 13:13:38 |
4033 |
212.7000 |
XLON |
64002640000067962-E0EvNBzbsmJV20230619 |
|
19-Jun-2023 13:13:38 |
3096 |
212.7000 |
BATE |
62142621400147856-10000XHV20230619 |
|
19-Jun-2023 13:13:38 |
3592 |
212.8000 |
XLON |
64002640000068028-E0EvNBzbsmJP20230619 |
|
19-Jun-2023 13:13:38 |
691 |
212.7000 |
CHIX |
66152661500090455-110001ID720230619 |
|
19-Jun-2023 13:13:38 |
2002 |
212.6000 |
BATE |
66132661300147426-10000XHW20230619 |
|
19-Jun-2023 13:13:38 |
2366 |
212.4000 |
BATE |
66132661300147167-10000XI020230619 |
|
19-Jun-2023 13:13:38 |
690 |
212.5000 |
CHIX |
66152661500090454-110001IDB20230619 |
|
19-Jun-2023 13:13:54 |
2765 |
213.9000 |
XLON |
64002640000068168-E0EvNBzbsn5j20230619 |
|
19-Jun-2023 13:14:17 |
2765 |
213.7000 |
XLON |
60002600000068349-E0EvNBzbsnUv20230619 |
|
19-Jun-2023 13:14:36 |
2142 |
213.8000 |
XLON |
64002640000068236-E0EvNBzbsnnT20230619 |
|
19-Jun-2023 13:14:36 |
759 |
213.9000 |
CHIX |
62152621500090584-110001IKT20230619 |
|
19-Jun-2023 13:14:36 |
690 |
213.8000 |
CHIX |
66152661500090930-110001IKU20230619 |
|
19-Jun-2023 13:14:53 |
2774 |
213.6000 |
XLON |
64002640000068315-E0EvNBzbsnzT20230619 |
|
19-Jun-2023 13:14:53 |
531 |
213.6000 |
CHIX |
66152661500090929-110001IMW20230619 |
|
19-Jun-2023 13:14:53 |
227 |
213.6000 |
CHIX |
66152661500090929-110001IMX20230619 |
|
19-Jun-2023 13:14:53 |
852 |
213.6000 |
BATE |
62142621400148612-10000XN820230619 |
|
19-Jun-2023 13:14:53 |
1148 |
213.5000 |
BATE |
66132661300148228-10000XNA20230619 |
|
19-Jun-2023 13:14:53 |
378 |
213.6000 |
BATE |
62142621400148612-10000XN920230619 |
|
19-Jun-2023 13:14:53 |
820 |
213.3000 |
BATE |
62142621400148613-10000XNC20230619 |
|
19-Jun-2023 13:16:09 |
809 |
215.2000 |
XLON |
64002640000068548-E0EvNBzbsovP20230619 |
|
19-Jun-2023 13:16:09 |
660 |
215.2000 |
XLON |
64002640000068548-E0EvNBzbsovU20230619 |
|
19-Jun-2023 13:16:09 |
1874 |
215.2000 |
XLON |
60002600000068729-E0EvNBzbsovW20230619 |
|
19-Jun-2023 13:16:10 |
1562 |
215.0000 |
XLON |
60002600000068730-E0EvNBzbsowb20230619 |
|
19-Jun-2023 13:16:10 |
274 |
215.0000 |
CHIX |
62152621500091165-110001ITP20230619 |
|
19-Jun-2023 13:16:10 |
135 |
215.0000 |
CHIX |
62152621500091165-110001ITO20230619 |
|
19-Jun-2023 13:16:10 |
190 |
215.0000 |
BATE |
66132661300149160-10000XSF20230619 |
|
19-Jun-2023 13:16:10 |
690 |
215.1000 |
BATE |
62142621400149551-10000XSE20230619 |
|
19-Jun-2023 13:16:10 |
383 |
215.0000 |
BATE |
66132661300149160-10000XSG20230619 |
|
19-Jun-2023 13:18:00 |
828 |
215.4000 |
BATE |
66132661300150024-10000Y0320230619 |
|
19-Jun-2023 13:18:00 |
1431 |
215.4000 |
XLON |
64002640000068848-E0EvNBzbsq3z20230619 |
|
19-Jun-2023 13:18:00 |
690 |
215.4000 |
BATE |
62142621400150431-10000Y0420230619 |
|
19-Jun-2023 13:18:00 |
1197 |
215.4000 |
XLON |
64002640000068848-E0EvNBzbsq3x20230619 |
|
19-Jun-2023 13:18:43 |
586 |
215.3000 |
XLON |
60002600000069021-E0EvNBzbsqPI20230619 |
|
19-Jun-2023 13:18:43 |
591 |
215.3000 |
XLON |
60002600000069021-E0EvNBzbsqPP20230619 |
|
19-Jun-2023 13:18:43 |
483 |
215.3000 |
XLON |
60002600000069021-E0EvNBzbsqPK20230619 |
|
19-Jun-2023 13:18:43 |
281 |
215.3000 |
CHIX |
62152621500091399-110001J6320230619 |
|
19-Jun-2023 13:18:49 |
765 |
215.1000 |
CHIX |
62152621500091639-110001J6M20230619 |
|
19-Jun-2023 13:18:49 |
393 |
215.0000 |
BATE |
66132661300150458-10000Y1V20230619 |
|
19-Jun-2023 13:19:53 |
1317 |
214.9000 |
XLON |
60002600000069381-E0EvNBzbsrJp20230619 |
|
19-Jun-2023 13:19:54 |
565 |
214.9000 |
XLON |
60002600000069381-E0EvNBzbsrKD20230619 |
|
19-Jun-2023 13:20:09 |
1480 |
214.8000 |
XLON |
64002640000069196-E0EvNBzbsrXu20230619 |
|
19-Jun-2023 13:20:26 |
691 |
214.7000 |
BATE |
66132661300151454-10000YAS20230619 |
|
19-Jun-2023 13:20:26 |
744 |
214.7000 |
CHIX |
62152621500092223-110001JKP20230619 |
|
19-Jun-2023 13:20:26 |
759 |
214.6000 |
BATE |
62142621400151295-10000YAT20230619 |
|
19-Jun-2023 13:20:26 |
1614 |
214.6000 |
XLON |
60002600000069297-E0EvNBzbsrk920230619 |
|
19-Jun-2023 13:21:44 |
1307 |
214.0000 |
XLON |
64002640000069575-E0EvNBzbssW520230619 |
|
19-Jun-2023 13:22:00 |
1178 |
213.7000 |
XLON |
64002640000069572-E0EvNBzbsshi20230619 |
|
19-Jun-2023 13:22:00 |
690 |
213.8000 |
BATE |
62142621400152214-10000YGK20230619 |
|
19-Jun-2023 13:22:00 |
828 |
213.8000 |
BATE |
66132661300151799-10000YGJ20230619 |
|
19-Jun-2023 13:22:00 |
722 |
213.7000 |
CHIX |
66152661500092954-110001JSX20230619 |
|
19-Jun-2023 13:22:00 |
1189 |
213.8000 |
XLON |
60002600000069746-E0EvNBzbsshJ20230619 |
|
19-Jun-2023 13:22:00 |
368 |
213.7000 |
XLON |
64002640000069572-E0EvNBzbsshm20230619 |
|
19-Jun-2023 13:23:14 |
1613 |
214.6000 |
XLON |
64002640000070038-E0EvNBzbstT120230619 |
|
19-Jun-2023 13:23:14 |
1365 |
214.4000 |
XLON |
60002600000070215-E0EvNBzbstTc20230619 |
|
19-Jun-2023 13:23:14 |
1737 |
214.5000 |
XLON |
60002600000070220-E0EvNBzbstTJ20230619 |
|
19-Jun-2023 13:23:14 |
690 |
214.3000 |
CHIX |
66152661500093474-110001K0U20230619 |
|
19-Jun-2023 13:24:42 |
876 |
213.7000 |
XLON |
64002640000070370-E0EvNBzbsuHj20230619 |
|
19-Jun-2023 13:25:24 |
419 |
213.7000 |
XLON |
64002640000070370-E0EvNBzbsuax20230619 |
|
19-Jun-2023 13:26:25 |
552 |
213.9000 |
BATE |
66132661300154140-10000YUW20230619 |
|
19-Jun-2023 13:26:25 |
2248 |
213.9000 |
XLON |
64002640000070729-E0EvNBzbsvDN20230619 |
|
19-Jun-2023 13:26:25 |
152 |
213.9000 |
BATE |
66132661300154140-10000YUV20230619 |
|
19-Jun-2023 13:26:25 |
2374 |
214.0000 |
XLON |
60002600000070939-E0EvNBzbsvCN20230619 |
|
19-Jun-2023 13:26:25 |
1123 |
214.0000 |
BATE |
66132661300154141-10000YUS20230619 |
|
19-Jun-2023 13:32:15 |
155 |
214.1000 |
CHIX |
66152661500095131-110001LFV20230619 |
|
19-Jun-2023 13:32:15 |
844 |
214.0000 |
CHIX |
62152621500094786-110001LFW20230619 |
|
19-Jun-2023 13:32:15 |
195 |
214.0000 |
XLON |
64002640000072766-E0EvNBzbsyPq20230619 |
|
19-Jun-2023 13:32:15 |
730 |
214.0000 |
XLON |
64002640000071587-E0EvNBzbsyPm20230619 |
|
19-Jun-2023 13:32:15 |
1102 |
214.0000 |
XLON |
64002640000072766-E0EvNBzbsyPo20230619 |
|
19-Jun-2023 13:32:15 |
1698 |
214.1000 |
XLON |
60002600000071779-E0EvNBzbsyPO20230619 |
|
19-Jun-2023 13:32:15 |
1900 |
214.2000 |
XLON |
60002600000072965-E0EvNBzbsyP020230619 |
|
19-Jun-2023 13:32:15 |
536 |
214.1000 |
CHIX |
66152661500095131-110001LFU20230619 |
|
19-Jun-2023 13:32:15 |
968 |
214.0000 |
XLON |
60002600000071778-E0EvNBzbsyPk20230619 |
|
19-Jun-2023 13:33:02 |
1336 |
213.8000 |
BATE |
66132661300157689-10000ZJJ20230619 |
|
19-Jun-2023 13:33:02 |
576 |
213.8000 |
BATE |
66132661300157689-10000ZJK20230619 |
|
19-Jun-2023 13:33:02 |
704 |
213.8000 |
CHIX |
66152661500094227-110001LLT20230619 |
|
19-Jun-2023 13:33:34 |
959 |
213.7000 |
BATE |
66132661300154986-10000ZKY20230619 |
|
19-Jun-2023 13:33:34 |
346 |
213.7000 |
CHIX |
62152621500096060-110001LN520230619 |
|
19-Jun-2023 13:33:34 |
1795 |
213.6000 |
XLON |
60002600000072981-E0EvNBzbszCK20230619 |
|
19-Jun-2023 13:33:34 |
465 |
213.7000 |
CHIX |
62152621500096060-110001LN620230619 |
|
19-Jun-2023 13:33:34 |
814 |
213.6000 |
BATE |
66132661300156913-10000ZL020230619 |
|
19-Jun-2023 13:33:34 |
740 |
213.6000 |
BATE |
62142621400153027-10000ZKZ20230619 |
|
19-Jun-2023 13:33:58 |
136 |
213.7000 |
XLON |
64002640000073176-E0EvNBzbszSw20230619 |
|
19-Jun-2023 13:34:19 |
1889 |
213.6000 |
XLON |
64002640000073184-E0EvNBzbsznC20230619 |
|
19-Jun-2023 13:35:23 |
1409 |
213.7000 |
XLON |
64002640000073525-E0EvNBzbt0gI20230619 |
|
19-Jun-2023 13:35:23 |
698 |
213.7000 |
XLON |
64002640000073525-E0EvNBzbt0gK20230619 |
|
19-Jun-2023 13:36:37 |
8 |
213.7000 |
XLON |
60002600000074039-E0EvNBzbt1cs20230619 |
|
19-Jun-2023 13:36:38 |
12 |
213.7000 |
XLON |
60002600000074044-E0EvNBzbt1do20230619 |
|
19-Jun-2023 13:36:39 |
767 |
213.7000 |
XLON |
64002640000073846-E0EvNBzbt1eR20230619 |
|
19-Jun-2023 13:36:49 |
1642 |
213.7000 |
XLON |
64002640000073846-E0EvNBzbt1lZ20230619 |
|
19-Jun-2023 13:40:13 |
920 |
213.7000 |
XLON |
64002640000074107-E0EvNBzbt3CB20230619 |
|
19-Jun-2023 13:40:13 |
1286 |
213.7000 |
XLON |
60002600000074310-E0EvNBzbt3C920230619 |
|
19-Jun-2023 13:40:13 |
598 |
213.7000 |
XLON |
64002640000074077-E0EvNBzbt3C720230619 |
|
19-Jun-2023 13:40:13 |
1402 |
213.7000 |
XLON |
64002640000074077-E0EvNBzbt3C520230619 |
|
19-Jun-2023 13:40:14 |
1545 |
213.7000 |
XLON |
64002640000074721-E0EvNBzbt3Ct20230619 |
|
19-Jun-2023 13:40:18 |
1557 |
213.7000 |
XLON |
60002600000074884-E0EvNBzbt3EB20230619 |
|
19-Jun-2023 13:40:18 |
113 |
213.7000 |
XLON |
60002600000074884-E0EvNBzbt3EF20230619 |
|
19-Jun-2023 13:40:19 |
1545 |
213.7000 |
XLON |
60002600000074890-E0EvNBzbt3EM20230619 |
|
19-Jun-2023 13:40:19 |
750 |
213.7000 |
XLON |
60002600000074890-E0EvNBzbt3EO20230619 |
|
19-Jun-2023 13:41:00 |
700 |
213.7000 |
BATE |
66132661300161814-100010CN20230619 |
|
19-Jun-2023 13:41:26 |
877 |
213.7000 |
XLON |
64002640000074793-E0EvNBzbt3gJ20230619 |
|
19-Jun-2023 13:41:26 |
1129 |
213.7000 |
XLON |
64002640000074793-E0EvNBzbt3gL20230619 |
|
19-Jun-2023 13:41:29 |
1083 |
213.7000 |
XLON |
64002640000074977-E0EvNBzbt3i620230619 |
|
19-Jun-2023 13:41:29 |
2213 |
213.7000 |
XLON |
64002640000074977-E0EvNBzbt3i920230619 |
|
19-Jun-2023 13:41:34 |
1437 |
213.7000 |
BATE |
66132661300161814-100010EO20230619 |
|
19-Jun-2023 13:42:09 |
1033 |
213.7000 |
BATE |
62142621400163197-100010GX20230619 |
|
19-Jun-2023 13:42:09 |
227 |
213.7000 |
BATE |
66132661300161814-100010GW20230619 |
|
19-Jun-2023 13:42:35 |
2004 |
213.4000 |
XLON |
60002600000074881-E0EvNBzbt4Rv20230619 |
|
19-Jun-2023 13:42:35 |
739 |
213.3000 |
CHIX |
66152661500099472-110001N1A20230619 |
|
19-Jun-2023 13:42:35 |
1533 |
213.4000 |
BATE |
66132661300158355-100010IX20230619 |
|
19-Jun-2023 13:42:35 |
712 |
213.7000 |
XLON |
64002640000075286-E0EvNBzbt4QR20230619 |
|
19-Jun-2023 13:42:35 |
1091 |
213.7000 |
XLON |
64002640000075280-E0EvNBzbt4QP20230619 |
|
19-Jun-2023 13:42:35 |
2772 |
213.8000 |
XLON |
60002600000075519-E0EvNBzbt4QL20230619 |
|
19-Jun-2023 13:42:35 |
1821 |
213.6000 |
XLON |
60002600000075146-E0EvNBzbt4Qk20230619 |
|
19-Jun-2023 13:42:35 |
690 |
213.6000 |
CHIX |
62152621500097377-110001N1320230619 |
|
19-Jun-2023 13:42:35 |
691 |
213.5000 |
CHIX |
66152661500096866-110001N1420230619 |
|
19-Jun-2023 13:42:35 |
683 |
213.6000 |
BATE |
62142621400160232-100010IT20230619 |
|
19-Jun-2023 13:42:35 |
1297 |
213.5000 |
BATE |
66132661300158814-100010IV20230619 |
|
19-Jun-2023 13:42:35 |
979 |
213.6000 |
BATE |
62142621400160232-100010IU20230619 |
|
19-Jun-2023 13:42:35 |
1035 |
213.4000 |
CHIX |
66152661500096850-110001N1720230619 |
|
19-Jun-2023 13:42:43 |
482 |
213.3000 |
CHIX |
62152621500099545-110001N1W20230619 |
|
19-Jun-2023 13:42:45 |
571 |
213.3000 |
CHIX |
62152621500099545-110001N1Z20230619 |
|
19-Jun-2023 13:42:45 |
833 |
213.3000 |
CHIX |
66152661500099860-110001N2020230619 |
|
19-Jun-2023 13:42:45 |
145 |
213.3000 |
CHIX |
66152661500099860-110001N2120230619 |
|
19-Jun-2023 13:45:33 |
1043 |
214.0000 |
XLON |
64002640000076138-E0EvNBzbt6PJ20230619 |
|
19-Jun-2023 13:45:33 |
2257 |
214.0000 |
XLON |
64002640000076138-E0EvNBzbt6PH20230619 |
|
19-Jun-2023 13:45:33 |
1928 |
214.0000 |
XLON |
60002600000076273-E0EvNBzbt6PF20230619 |
|
19-Jun-2023 13:45:36 |
17 |
213.9000 |
CHIX |
62152621500100546-110001NIL20230619 |
|
19-Jun-2023 13:45:36 |
735 |
213.9000 |
CHIX |
62152621500100546-110001NIM20230619 |
|
19-Jun-2023 13:46:35 |
1994 |
214.0000 |
XLON |
60002600000076676-E0EvNBzbt71220230619 |
|
19-Jun-2023 13:48:52 |
1109 |
214.4000 |
BATE |
66132661300166092-1000114L20230619 |
|
19-Jun-2023 13:48:52 |
2752 |
214.4000 |
BATE |
66132661300166120-1000114M20230619 |
|
19-Jun-2023 13:48:52 |
1900 |
214.4000 |
BATE |
66132661300166092-1000114K20230619 |
|
19-Jun-2023 13:48:54 |
1561 |
214.5000 |
XLON |
60002600000077357-E0EvNBzbt80E20230619 |
|
19-Jun-2023 13:48:55 |
1750 |
214.5000 |
XLON |
64002640000077286-E0EvNBzbt82J20230619 |
|
19-Jun-2023 13:48:56 |
1776 |
214.5000 |
XLON |
60002600000077387-E0EvNBzbt83P20230619 |
|
19-Jun-2023 13:48:56 |
12 |
214.5000 |
XLON |
60002600000077387-E0EvNBzbt83M20230619 |
|
19-Jun-2023 13:49:03 |
1750 |
214.4000 |
XLON |
60002600000077352-E0EvNBzbt88J20230619 |
|
19-Jun-2023 13:49:03 |
2387 |
214.5000 |
XLON |
60002600000077391-E0EvNBzbt88620230619 |
|
19-Jun-2023 13:49:03 |
103 |
214.4000 |
CHIX |
66152661500101837-110001O0T20230619 |
|
19-Jun-2023 13:49:03 |
888 |
214.4000 |
CHIX |
66152661500101837-110001O0S20230619 |
|
19-Jun-2023 13:49:39 |
570 |
214.3000 |
CHIX |
66152661500101606-110001O3520230619 |
|
19-Jun-2023 13:49:39 |
268 |
214.3000 |
CHIX |
66152661500101606-110001O3820230619 |
|
19-Jun-2023 13:49:39 |
1591 |
214.3000 |
XLON |
60002600000077358-E0EvNBzbt8OT20230619 |
|
19-Jun-2023 13:50:26 |
6 |
214.3000 |
XLON |
64002640000077670-E0EvNBzbt99t20230619 |
|
19-Jun-2023 13:50:26 |
1587 |
214.3000 |
XLON |
64002640000077670-E0EvNBzbt99w20230619 |
|
19-Jun-2023 13:50:31 |
313 |
214.3000 |
XLON |
64002640000077670-E0EvNBzbt9De20230619 |
|
19-Jun-2023 13:50:44 |
2380 |
214.0000 |
XLON |
60002600000077556-E0EvNBzbt9Nt20230619 |
|
19-Jun-2023 13:50:44 |
982 |
214.2000 |
BATE |
62142621400166081-100011CS20230619 |
|
19-Jun-2023 13:50:44 |
924 |
214.0000 |
BATE |
66132661300166858-100011CU20230619 |
|
19-Jun-2023 13:50:44 |
1167 |
214.2000 |
BATE |
62142621400166081-100011CR20230619 |
|
19-Jun-2023 13:50:44 |
279 |
214.1000 |
XLON |
64002640000077449-E0EvNBzbt9N120230619 |
|
19-Jun-2023 13:50:44 |
1902 |
214.1000 |
XLON |
64002640000077449-E0EvNBzbt9N320230619 |
|
19-Jun-2023 13:50:44 |
898 |
214.2000 |
CHIX |
62152621500101112-110001OB920230619 |
|
19-Jun-2023 13:50:47 |
1324 |
214.0000 |
BATE |
66132661300166858-100011D020230619 |
|
19-Jun-2023 13:50:55 |
300 |
213.9000 |
BATE |
66132661300167247-100011DU20230619 |
|
19-Jun-2023 13:52:01 |
491 |
214.0000 |
XLON |
64002640000078076-E0EvNBzbt9ze20230619 |
|
19-Jun-2023 13:53:22 |
6 |
214.1000 |
XLON |
64002640000078088-E0EvNBzbtAl520230619 |
|
19-Jun-2023 13:53:22 |
1906 |
214.1000 |
XLON |
64002640000078088-E0EvNBzbtAlJ20230619 |
|
19-Jun-2023 13:53:22 |
161 |
214.1000 |
CHIX |
66152661500102914-110001OP620230619 |
|
19-Jun-2023 13:53:22 |
1009 |
214.1000 |
BATE |
66132661300167986-100011LT20230619 |
|
19-Jun-2023 13:53:22 |
1758 |
214.1000 |
XLON |
60002600000078209-E0EvNBzbtAl320230619 |
|
19-Jun-2023 13:53:22 |
737 |
214.1000 |
CHIX |
66152661500102914-110001OP720230619 |
|
19-Jun-2023 13:53:22 |
387 |
214.1000 |
BATE |
66132661300167986-100011LU20230619 |
|
19-Jun-2023 13:54:02 |
1168 |
214.1000 |
XLON |
64002640000078402-E0EvNBzbtB6w20230619 |
|
19-Jun-2023 13:54:14 |
200 |
214.1000 |
XLON |
60002600000078501-E0EvNBzbtBG520230619 |
|
19-Jun-2023 13:54:24 |
1600 |
214.3000 |
XLON |
64002640000078585-E0EvNBzbtBLR20230619 |
|
19-Jun-2023 13:54:24 |
185 |
214.3000 |
XLON |
64002640000078585-E0EvNBzbtBLW20230619 |
|
19-Jun-2023 13:54:56 |
2105 |
214.3000 |
XLON |
64002640000078608-E0EvNBzbtBkM20230619 |
|
19-Jun-2023 14:00:01 |
3758 |
214.3000 |
XLON |
64002640000078716-E0EvNBzbtEPO20230619 |
|
19-Jun-2023 14:00:01 |
910 |
214.3000 |
BATE |
66132661300169659-100012CO20230619 |
|
19-Jun-2023 14:00:01 |
764 |
214.3000 |
BATE |
62142621400170106-100012CP20230619 |
|
19-Jun-2023 14:00:01 |
745 |
214.3000 |
BATE |
62142621400170107-100012CQ20230619 |
|
19-Jun-2023 14:00:01 |
1601 |
214.3000 |
BATE |
62142621400170107-100012CR20230619 |
|
19-Jun-2023 14:00:01 |
1438 |
214.3000 |
CHIX |
62152621500103850-110001PSG20230619 |
|
19-Jun-2023 14:00:01 |
414 |
214.3000 |
BATE |
66132661300171677-100012CT20230619 |
|
19-Jun-2023 14:00:01 |
299 |
214.3000 |
BATE |
66132661300171677-100012CS20230619 |
|
19-Jun-2023 14:00:02 |
1990 |
214.3000 |
XLON |
64002640000079697-E0EvNBzbtERn20230619 |
|
19-Jun-2023 14:00:03 |
3350 |
214.4000 |
XLON |
60002600000079847-E0EvNBzbtEUE20230619 |
|
19-Jun-2023 14:00:04 |
2267 |
214.4000 |
XLON |
64002640000079708-E0EvNBzbtEWP20230619 |
|
19-Jun-2023 14:00:10 |
1754 |
214.4000 |
XLON |
60002600000079867-E0EvNBzbtEl820230619 |
|
19-Jun-2023 14:00:10 |
1636 |
214.4000 |
XLON |
64002640000079724-E0EvNBzbtElA20230619 |
|
19-Jun-2023 14:00:46 |
1317 |
214.4000 |
XLON |
60002600000079901-E0EvNBzbtF8m20230619 |
|
19-Jun-2023 14:00:46 |
1166 |
214.4000 |
XLON |
60002600000079901-E0EvNBzbtF8k20230619 |
|
19-Jun-2023 14:00:46 |
1778 |
214.4000 |
XLON |
64002640000079752-E0EvNBzbtF8o20230619 |
|
19-Jun-2023 14:00:47 |
745 |
214.4000 |
XLON |
60002600000080077-E0EvNBzbtF9K20230619 |
|
19-Jun-2023 14:00:48 |
1545 |
214.4000 |
XLON |
64002640000079915-E0EvNBzbtFAw20230619 |
|
19-Jun-2023 14:00:48 |
1 |
214.4000 |
XLON |
64002640000079915-E0EvNBzbtFAu20230619 |
|
19-Jun-2023 14:01:01 |
1469 |
214.4000 |
XLON |
60002600000080155-E0EvNBzbtFKA20230619 |
|
19-Jun-2023 14:01:01 |
1166 |
214.4000 |
XLON |
60002600000080155-E0EvNBzbtFKE20230619 |
|
19-Jun-2023 14:01:01 |
160 |
214.4000 |
XLON |
60002600000080155-E0EvNBzbtFKG20230619 |
|
19-Jun-2023 14:01:47 |
2490 |
214.4000 |
XLON |
64002640000080194-E0EvNBzbtG2120230619 |
|
19-Jun-2023 14:02:01 |
1002 |
214.2000 |
CHIX |
66152661500103649-110001Q6Y20230619 |
|
19-Jun-2023 14:02:01 |
1623 |
214.2000 |
XLON |
60002600000078661-E0EvNBzbtGGV20230619 |
|
19-Jun-2023 14:02:01 |
1765 |
214.3000 |
CHIX |
62152621500105604-110001Q6V20230619 |
|
19-Jun-2023 14:02:01 |
469 |
214.2000 |
CHIX |
62152621500103324-110001Q6W20230619 |
|
19-Jun-2023 14:02:01 |
2149 |
214.2000 |
BATE |
66132661300172935-100012MR20230619 |
|
19-Jun-2023 14:02:01 |
685 |
214.2000 |
CHIX |
62152621500103324-110001Q6X20230619 |
|
19-Jun-2023 14:02:01 |
819 |
214.1000 |
BATE |
66132661300170741-100012MW20230619 |
|
19-Jun-2023 14:02:01 |
869 |
214.1000 |
CHIX |
66152661500105157-110001Q7020230619 |
|
19-Jun-2023 14:02:01 |
135 |
214.1000 |
CHIX |
66152661500105157-110001Q7120230619 |
|
19-Jun-2023 14:02:01 |
1564 |
214.1000 |
BATE |
62142621400169559-100012MV20230619 |
|
19-Jun-2023 14:02:55 |
2910 |
214.2000 |
XLON |
60002600000080589-E0EvNBzbtHCU20230619 |
|
19-Jun-2023 14:02:58 |
690 |
214.1000 |
CHIX |
66152661500106439-110001QBQ20230619 |
|
19-Jun-2023 14:03:14 |
870 |
214.0000 |
CHIX |
66152661500106427-110001QDN20230619 |
|
19-Jun-2023 14:03:14 |
69 |
214.0000 |
CHIX |
66152661500106427-110001QDO20230619 |
|
19-Jun-2023 14:03:14 |
1405 |
214.0000 |
XLON |
64002640000079901-E0EvNBzbtHfB20230619 |
|
19-Jun-2023 14:03:14 |
723 |
214.0000 |
BATE |
66132661300173871-100012RT20230619 |
|
19-Jun-2023 14:03:14 |
594 |
214.0000 |
XLON |
64002640000079901-E0EvNBzbtHf420230619 |
|
19-Jun-2023 14:03:14 |
96 |
214.0000 |
CHIX |
66152661500106427-110001QDM20230619 |
|
19-Jun-2023 14:03:14 |
1078 |
214.0000 |
BATE |
66132661300173871-100012RU20230619 |
|
19-Jun-2023 14:03:14 |
71 |
214.0000 |
BATE |
66132661300173871-100012RV20230619 |
|
19-Jun-2023 14:03:14 |
3 |
214.0000 |
XLON |
64002640000079901-E0EvNBzbtHfH20230619 |
|
19-Jun-2023 14:04:15 |
18 |
214.0000 |
XLON |
64002640000080674-E0EvNBzbtIPO20230619 |
|
19-Jun-2023 14:04:24 |
1836 |
214.3000 |
XLON |
64002640000080700-E0EvNBzbtIVC20230619 |
|
19-Jun-2023 14:04:49 |
932 |
214.3000 |
XLON |
60002600000080921-E0EvNBzbtIka20230619 |
|
19-Jun-2023 14:04:49 |
1616 |
214.3000 |
XLON |
64002640000080778-E0EvNBzbtIkU20230619 |
|
19-Jun-2023 14:04:49 |
1049 |
214.3000 |
XLON |
64002640000080783-E0EvNBzbtIkc20230619 |
|
19-Jun-2023 14:04:49 |
906 |
214.3000 |
XLON |
64002640000080778-E0EvNBzbtIkY20230619 |
|
19-Jun-2023 14:05:33 |
1670 |
214.1000 |
XLON |
64002640000080697-E0EvNBzbtJHB20230619 |
|
19-Jun-2023 14:05:33 |
759 |
214.1000 |
CHIX |
62152621500106671-110001QOR20230619 |
|
19-Jun-2023 14:06:15 |
1162 |
214.1000 |
XLON |
60002600000081203-E0EvNBzbtJaA20230619 |
|
19-Jun-2023 14:06:15 |
1168 |
214.1000 |
XLON |
60002600000081203-E0EvNBzbtJa620230619 |
|
19-Jun-2023 14:06:22 |
1168 |
214.0000 |
BATE |
66132661300174945-1000131720230619 |
|
19-Jun-2023 14:06:24 |
125 |
214.0000 |
BATE |
66132661300174945-1000131C20230619 |
|
19-Jun-2023 14:06:24 |
1100 |
214.0000 |
BATE |
66132661300174945-1000131B20230619 |
|
19-Jun-2023 14:06:24 |
214 |
214.0000 |
BATE |
66132661300174945-1000131D20230619 |
|
19-Jun-2023 14:06:24 |
759 |
214.0000 |
CHIX |
66152661500107031-110001QRV20230619 |
|
19-Jun-2023 14:07:01 |
829 |
214.0000 |
XLON |
60002600000081338-E0EvNBzbtJy720230619 |
|
19-Jun-2023 14:08:14 |
691 |
214.0000 |
XLON |
64002640000081236-E0EvNBzbtKau20230619 |
|
19-Jun-2023 14:10:23 |
2794 |
214.2000 |
BATE |
62142621400179047-100013GA20230619 |
|
19-Jun-2023 14:12:02 |
2771 |
214.2000 |
BATE |
66132661300179834-100013M820230619 |
|
19-Jun-2023 14:12:05 |
2059 |
214.1000 |
XLON |
60002600000081638-E0EvNBzbtMbr20230619 |
|
19-Jun-2023 14:12:05 |
2036 |
214.1000 |
BATE |
66132661300177915-100013MF20230619 |
|
19-Jun-2023 14:12:05 |
204 |
214.1000 |
XLON |
60002600000081638-E0EvNBzbtMbu20230619 |
|
19-Jun-2023 14:12:05 |
113 |
214.1000 |
BATE |
66132661300177915-100013MG20230619 |
|
19-Jun-2023 14:12:05 |
690 |
214.1000 |
CHIX |
62152621500108193-110001ROF20230619 |
|
19-Jun-2023 14:12:05 |
81 |
214.1000 |
CHIX |
62152621500108192-110001ROD20230619 |
|
19-Jun-2023 14:12:05 |
828 |
214.0000 |
XLON |
64002640000081236-E0EvNBzbtMcS20230619 |
|
19-Jun-2023 14:12:05 |
863 |
214.1000 |
XLON |
60002600000081638-E0EvNBzbtMbo20230619 |
|
19-Jun-2023 14:12:05 |
125 |
214.1000 |
XLON |
60002600000081638-E0EvNBzbtMbw20230619 |
|
19-Jun-2023 14:12:05 |
678 |
214.1000 |
CHIX |
62152621500108192-110001ROE20230619 |
|
19-Jun-2023 14:15:36 |
190 |
214.0000 |
BATE |
62142621400177839-1000141B20230619 |
|
19-Jun-2023 14:21:49 |
3009 |
214.1000 |
CHIX |
66152661500113211-110001T7D20230619 |
|
19-Jun-2023 14:23:45 |
1149 |
214.2000 |
BATE |
66132661300186811-100014ZG20230619 |
|
19-Jun-2023 14:23:45 |
1645 |
214.2000 |
BATE |
66132661300186811-100014ZH20230619 |
|
19-Jun-2023 14:23:45 |
35 |
214.2000 |
XLON |
60002600000084524-E0EvNBzbtTB120230619 |
|
19-Jun-2023 14:23:45 |
2155 |
214.2000 |
XLON |
60002600000084524-E0EvNBzbtTAy20230619 |
|
19-Jun-2023 14:23:46 |
1479 |
214.2000 |
XLON |
60002600000084527-E0EvNBzbtTC620230619 |
|
19-Jun-2023 14:23:46 |
215 |
214.2000 |
BATE |
62142621400187111-100014ZK20230619 |
|
19-Jun-2023 14:23:46 |
1545 |
214.2000 |
XLON |
60002600000084527-E0EvNBzbtTC820230619 |
|
19-Jun-2023 14:23:47 |
90 |
214.2000 |
BATE |
62142621400187116-100014ZO20230619 |
|
19-Jun-2023 14:23:47 |
1900 |
214.2000 |
BATE |
62142621400187116-100014ZM20230619 |
|
19-Jun-2023 14:23:47 |
1234 |
214.2000 |
BATE |
62142621400187116-100014ZN20230619 |
|
19-Jun-2023 14:23:47 |
1244 |
214.2000 |
XLON |
60002600000084532-E0EvNBzbtTCw20230619 |
|
19-Jun-2023 14:23:47 |
1545 |
214.2000 |
XLON |
60002600000084532-E0EvNBzbtTCy20230619 |
|
19-Jun-2023 14:23:47 |
1545 |
214.2000 |
XLON |
60002600000084532-E0EvNBzbtTD020230619 |
|
19-Jun-2023 14:23:48 |
3224 |
214.2000 |
BATE |
66132661300186836-100014ZT20230619 |
|
19-Jun-2023 14:23:48 |
1991 |
214.2000 |
XLON |
64002640000084418-E0EvNBzbtTF120230619 |
|
19-Jun-2023 14:23:57 |
2579 |
214.4000 |
BATE |
62142621400187237-1000150J20230619 |
|
19-Jun-2023 14:24:02 |
1925 |
214.3000 |
XLON |
64002640000084442-E0EvNBzbtTRy20230619 |
|
19-Jun-2023 14:24:02 |
889 |
214.3000 |
XLON |
64002640000084442-E0EvNBzbtTRr20230619 |
|
19-Jun-2023 14:24:03 |
1392 |
214.3000 |
XLON |
64002640000084463-E0EvNBzbtTSO20230619 |
|
19-Jun-2023 14:24:03 |
1167 |
214.3000 |
XLON |
64002640000084463-E0EvNBzbtTSM20230619 |
|
19-Jun-2023 14:24:04 |
1508 |
214.3000 |
XLON |
60002600000084578-E0EvNBzbtTUW20230619 |
|
19-Jun-2023 14:24:04 |
1900 |
214.3000 |
XLON |
60002600000084578-E0EvNBzbtTUU20230619 |
|
19-Jun-2023 14:24:04 |
372 |
214.3000 |
XLON |
60002600000084578-E0EvNBzbtTUY20230619 |
|
19-Jun-2023 14:24:08 |
2 |
214.3000 |
XLON |
64002640000084467-E0EvNBzbtTXc20230619 |
|
19-Jun-2023 14:24:08 |
1285 |
214.3000 |
XLON |
64002640000084467-E0EvNBzbtTXa20230619 |
|
19-Jun-2023 14:24:08 |
818 |
214.3000 |
XLON |
64002640000084467-E0EvNBzbtTXf20230619 |
|
19-Jun-2023 14:24:08 |
1082 |
214.3000 |
XLON |
64002640000084475-E0EvNBzbtTY720230619 |
|
19-Jun-2023 14:24:08 |
1412 |
214.3000 |
XLON |
64002640000084475-E0EvNBzbtTY920230619 |
|
19-Jun-2023 14:24:09 |
2737 |
214.3000 |
XLON |
64002640000084476-E0EvNBzbtTbc20230619 |
|
19-Jun-2023 14:24:21 |
463 |
214.3000 |
XLON |
60002600000084593-E0EvNBzbtTpk20230619 |
|
19-Jun-2023 14:24:21 |
1642 |
214.3000 |
XLON |
60002600000084593-E0EvNBzbtTpm20230619 |
|
19-Jun-2023 14:24:28 |
2844 |
214.3000 |
XLON |
60002600000084631-E0EvNBzbtTsx20230619 |
|
19-Jun-2023 14:24:29 |
2844 |
214.3000 |
XLON |
64002640000084530-E0EvNBzbtTtN20230619 |
|
19-Jun-2023 14:24:30 |
2800 |
214.3000 |
XLON |
60002600000084651-E0EvNBzbtTts20230619 |
|
19-Jun-2023 14:24:30 |
44 |
214.3000 |
XLON |
60002600000084651-E0EvNBzbtTtv20230619 |
|
19-Jun-2023 14:24:42 |
376 |
214.3000 |
XLON |
60002600000084654-E0EvNBzbtU1S20230619 |
|
19-Jun-2023 14:24:42 |
2172 |
214.2000 |
CHIX |
62152621500113502-110001TRG20230619 |
|
19-Jun-2023 14:24:42 |
2065 |
214.3000 |
XLON |
60002600000084654-E0EvNBzbtU1U20230619 |
|
19-Jun-2023 14:24:43 |
62 |
214.3000 |
XLON |
64002640000084572-E0EvNBzbtU3220230619 |
|
19-Jun-2023 14:24:43 |
731 |
214.3000 |
XLON |
64002640000084572-E0EvNBzbtU3420230619 |
|
19-Jun-2023 14:24:44 |
2684 |
214.3000 |
XLON |
60002600000084696-E0EvNBzbtU3Y20230619 |
|
19-Jun-2023 14:24:45 |
713 |
214.3000 |
XLON |
64002640000084584-E0EvNBzbtU4Y20230619 |
|
19-Jun-2023 14:24:46 |
1545 |
214.3000 |
XLON |
64002640000084589-E0EvNBzbtU5720230619 |
|
19-Jun-2023 14:24:46 |
66 |
214.3000 |
XLON |
64002640000084589-E0EvNBzbtU5520230619 |
|
19-Jun-2023 14:25:02 |
618 |
214.3000 |
XLON |
64002640000084590-E0EvNBzbtUOm20230619 |
|
19-Jun-2023 14:25:02 |
3204 |
214.3000 |
XLON |
64002640000084590-E0EvNBzbtUOk20230619 |
|
19-Jun-2023 14:25:02 |
697 |
214.3000 |
CHIX |
62152621500113798-110001TSY20230619 |
|
19-Jun-2023 14:25:02 |
46 |
214.3000 |
CHIX |
62152621500113798-110001TSZ20230619 |
|
19-Jun-2023 14:25:03 |
36 |
214.3000 |
XLON |
60002600000084754-E0EvNBzbtUPB20230619 |
|
19-Jun-2023 14:25:04 |
2340 |
214.3000 |
XLON |
64002640000084640-E0EvNBzbtUQN20230619 |
|
19-Jun-2023 14:25:05 |
702 |
214.3000 |
XLON |
60002600000084758-E0EvNBzbtUQo20230619 |
|
19-Jun-2023 14:25:05 |
1638 |
214.3000 |
XLON |
60002600000084758-E0EvNBzbtUQm20230619 |
|
19-Jun-2023 14:25:24 |
3042 |
214.3000 |
XLON |
60002600000084761-E0EvNBzbtUfy20230619 |
|
19-Jun-2023 14:25:25 |
31 |
214.3000 |
XLON |
60002600000084829-E0EvNBzbtUgW20230619 |
|
19-Jun-2023 14:25:25 |
2300 |
214.3000 |
XLON |
60002600000084829-E0EvNBzbtUgT20230619 |
|
19-Jun-2023 14:25:26 |
1545 |
214.4000 |
XLON |
60002600000084835-E0EvNBzbtUh820230619 |
|
19-Jun-2023 14:25:26 |
1545 |
214.4000 |
XLON |
60002600000084835-E0EvNBzbtUhA20230619 |
|
19-Jun-2023 14:25:27 |
1800 |
214.3000 |
XLON |
60002600000084837-E0EvNBzbtUho20230619 |
|
19-Jun-2023 14:25:27 |
1386 |
214.3000 |
XLON |
60002600000084837-E0EvNBzbtUhk20230619 |
|
19-Jun-2023 14:25:27 |
372 |
214.3000 |
XLON |
60002600000084837-E0EvNBzbtUhm20230619 |
|
19-Jun-2023 14:25:28 |
3723 |
214.3000 |
XLON |
64002640000084735-E0EvNBzbtUi920230619 |
|
19-Jun-2023 14:25:29 |
848 |
214.2000 |
BATE |
66132661300186932-1000156K20230619 |
|
19-Jun-2023 14:25:29 |
409 |
214.2000 |
BATE |
66132661300186930-1000156D20230619 |
|
19-Jun-2023 14:25:29 |
1786 |
214.2000 |
BATE |
62142621400187218-1000156J20230619 |
|
19-Jun-2023 14:25:29 |
202 |
214.2000 |
CHIX |
62152621500113502-110001TWB20230619 |
|
19-Jun-2023 14:25:29 |
2787 |
214.2000 |
XLON |
60002600000084537-E0EvNBzbtUjL20230619 |
|
19-Jun-2023 14:25:29 |
91 |
214.2000 |
BATE |
66132661300186931-1000156F20230619 |
|
19-Jun-2023 14:25:29 |
86 |
214.2000 |
BATE |
66132661300186931-1000156E20230619 |
|
19-Jun-2023 14:25:29 |
355 |
214.2000 |
BATE |
66132661300186931-1000156H20230619 |
|
19-Jun-2023 14:25:29 |
2302 |
214.2000 |
CHIX |
66152661500114287-110001TWD20230619 |
|
19-Jun-2023 14:25:29 |
578 |
214.2000 |
BATE |
62142621400187218-1000156I20230619 |
|
19-Jun-2023 14:25:29 |
169 |
214.2000 |
BATE |
66132661300186931-1000156G20230619 |
|
19-Jun-2023 14:25:29 |
474 |
214.2000 |
BATE |
66132661300186930-1000156C20230619 |
|
19-Jun-2023 14:27:07 |
849 |
214.4000 |
XLON |
60002600000085346-E0EvNBzbtVqU20230619 |
|
19-Jun-2023 14:27:14 |
10 |
214.4000 |
XLON |
64002640000085273-E0EvNBzbtVtF20230619 |
|
19-Jun-2023 14:27:15 |
6 |
214.4000 |
XLON |
64002640000085275-E0EvNBzbtVu820230619 |
|
19-Jun-2023 14:27:15 |
3800 |
214.4000 |
XLON |
64002640000085275-E0EvNBzbtVuF20230619 |
|
19-Jun-2023 14:28:09 |
1176 |
214.6000 |
XLON |
60002600000085615-E0EvNBzbtWeg20230619 |
|
19-Jun-2023 14:28:09 |
428 |
214.6000 |
XLON |
60002600000085615-E0EvNBzbtWee20230619 |
|
19-Jun-2023 14:28:31 |
1176 |
214.6000 |
XLON |
64002640000085584-E0EvNBzbtWyg20230619 |
|
19-Jun-2023 14:28:31 |
1206 |
214.6000 |
XLON |
64002640000085584-E0EvNBzbtWyi20230619 |
|
19-Jun-2023 14:28:50 |
971 |
214.8000 |
XLON |
60002600000085766-E0EvNBzbtXLp20230619 |
|
19-Jun-2023 14:29:14 |
1358 |
214.8000 |
CHIX |
62152621500115236-110001USZ20230619 |
|
19-Jun-2023 14:30:10 |
2149 |
214.9000 |
BATE |
62142621400190647-100015W420230619 |
|
19-Jun-2023 14:30:10 |
2887 |
214.9000 |
XLON |
64002640000085926-E0EvNBzbtYs520230619 |
|
19-Jun-2023 14:30:11 |
3588 |
214.9000 |
XLON |
60002600000086174-E0EvNBzbtYt520230619 |
|
19-Jun-2023 14:30:23 |
1494 |
214.9000 |
CHIX |
62152621500115713-E10001V3V20230619 |
|
19-Jun-2023 14:30:24 |
2431 |
214.7000 |
XLON |
64002640000085659-E0EvNBzbtZCq20230619 |
|
19-Jun-2023 14:30:24 |
2149 |
214.7000 |
BATE |
66132661300190314-100015XZ20230619 |
|
19-Jun-2023 14:30:24 |
2261 |
214.8000 |
CHIX |
62152621500115271-110001V3W20230619 |
|
19-Jun-2023 14:30:24 |
3777 |
214.8000 |
XLON |
64002640000085808-E0EvNBzbtZCC20230619 |
|
19-Jun-2023 14:30:24 |
2056 |
214.8000 |
BATE |
66132661300189981-100015XX20230619 |
|
19-Jun-2023 14:30:24 |
565 |
214.8000 |
BATE |
66132661300189981-100015XY20230619 |
|
19-Jun-2023 14:32:16 |
3037 |
214.8000 |
XLON |
60002600000086724-E0EvNBzbtbsH20230619 |
|
19-Jun-2023 14:32:16 |
255 |
214.8000 |
XLON |
60002600000086724-E0EvNBzbtbsJ20230619 |
|
19-Jun-2023 14:33:01 |
1756 |
214.8000 |
XLON |
64002640000086777-E0EvNBzbtcOF20230619 |
|
19-Jun-2023 14:33:01 |
1933 |
214.8000 |
XLON |
64002640000086777-E0EvNBzbtcOD20230619 |
|
19-Jun-2023 14:34:13 |
2719 |
214.9000 |
XLON |
64002640000086868-E0EvNBzbtdHs20230619 |
|
19-Jun-2023 14:34:13 |
1599 |
214.9000 |
BATE |
66132661300192998-100016SQ20230619 |
|
19-Jun-2023 14:34:13 |
3160 |
214.9000 |
XLON |
60002600000087019-E0EvNBzbtdI120230619 |
|
19-Jun-2023 14:34:13 |
2364 |
214.9000 |
BATE |
66132661300192999-100016SR20230619 |
|
19-Jun-2023 14:34:13 |
121 |
214.9000 |
BATE |
62142621400193332-100016SS20230619 |
|
19-Jun-2023 14:34:13 |
416 |
214.9000 |
CHIX |
62152621500117061-110001WCG20230619 |
|
19-Jun-2023 14:34:13 |
902 |
214.9000 |
CHIX |
62152621500117061-110001WCH20230619 |
|
19-Jun-2023 14:34:13 |
650 |
214.9000 |
BATE |
62142621400193332-100016ST20230619 |
|
19-Jun-2023 14:34:13 |
1277 |
214.9000 |
CHIX |
62152621500117062-110001WCI20230619 |
|
19-Jun-2023 14:34:13 |
331 |
214.9000 |
CHIX |
62152621500117062-110001WCJ20230619 |
|
19-Jun-2023 14:34:36 |
2195 |
214.8000 |
BATE |
66132661300193451-100016V420230619 |
|
19-Jun-2023 14:35:13 |
1545 |
214.9000 |
XLON |
64002640000087205-E0EvNBzbte6l20230619 |
|
19-Jun-2023 14:35:13 |
524 |
214.9000 |
XLON |
64002640000087205-E0EvNBzbte6n20230619 |
|
19-Jun-2023 14:35:13 |
6 |
214.9000 |
XLON |
64002640000087205-E0EvNBzbte6j20230619 |
|
19-Jun-2023 14:35:30 |
1030 |
214.8000 |
CHIX |
66152661500118191-110001WOI20230619 |
|
19-Jun-2023 14:35:41 |
183 |
214.9000 |
XLON |
60002600000087454-E0EvNBzbteXu20230619 |
|
19-Jun-2023 14:35:41 |
1545 |
214.9000 |
XLON |
60002600000087454-E0EvNBzbteXq20230619 |
|
19-Jun-2023 14:35:41 |
1545 |
214.9000 |
XLON |
60002600000087454-E0EvNBzbteXs20230619 |
|
19-Jun-2023 14:36:01 |
1545 |
214.9000 |
XLON |
64002640000087478-E0EvNBzbtekH20230619 |
|
19-Jun-2023 14:36:01 |
466 |
214.9000 |
XLON |
64002640000087478-E0EvNBzbtekF20230619 |
|
19-Jun-2023 14:36:01 |
1545 |
214.9000 |
XLON |
64002640000087478-E0EvNBzbtekJ20230619 |
|
19-Jun-2023 14:36:01 |
613 |
214.9000 |
XLON |
64002640000087478-E0EvNBzbtekL20230619 |
|
19-Jun-2023 14:36:19 |
825 |
214.7000 |
CHIX |
62152621500116423-110001WV520230619 |
|
19-Jun-2023 14:36:19 |
282 |
214.7000 |
BATE |
62142621400192172-1000174J20230619 |
|
19-Jun-2023 14:36:19 |
2922 |
214.7000 |
XLON |
60002600000086658-E0EvNBzbteuY20230619 |
|
19-Jun-2023 14:36:19 |
1898 |
214.7000 |
BATE |
62142621400192172-1000174I20230619 |
|
19-Jun-2023 14:37:13 |
55 |
214.8000 |
XLON |
64002640000087797-E0EvNBzbtg5020230619 |
|
19-Jun-2023 14:37:13 |
3668 |
214.8000 |
XLON |
64002640000087797-E0EvNBzbtg5720230619 |
|
19-Jun-2023 14:37:42 |
9 |
214.9000 |
BATE |
66132661300195589-100017ER20230619 |
|
19-Jun-2023 14:37:42 |
12 |
214.9000 |
BATE |
66132661300195589-100017ES20230619 |
|
19-Jun-2023 14:38:59 |
4881 |
215.0000 |
XLON |
64002640000088185-E0EvNBzbthrf20230619 |
|
19-Jun-2023 14:38:59 |
20 |
215.0000 |
XLON |
64002640000088185-E0EvNBzbthrh20230619 |
|
19-Jun-2023 14:39:22 |
17 |
214.9000 |
BATE |
62142621400197027-100017OT20230619 |
|
19-Jun-2023 14:39:23 |
1124 |
214.9000 |
CHIX |
66152661500119793-110001XSJ20230619 |
|
19-Jun-2023 14:39:58 |
3925 |
214.9000 |
XLON |
60002600000088457-E0EvNBzbtilZ20230619 |
|
19-Jun-2023 14:40:12 |
90 |
214.9000 |
XLON |
60002600000088457-E0EvNBzbtiwx20230619 |
|
19-Jun-2023 14:40:35 |
3529 |
215.0000 |
BATE |
62142621400197877-100017VI20230619 |
|
19-Jun-2023 14:40:52 |
325 |
214.9000 |
XLON |
60002600000088655-E0EvNBzbtjcV20230619 |
|
19-Jun-2023 14:40:52 |
3734 |
214.9000 |
XLON |
60002600000088655-E0EvNBzbtjcS20230619 |
|
19-Jun-2023 14:41:01 |
1443 |
214.9000 |
XLON |
64002640000088620-E0EvNBzbtjhI20230619 |
|
19-Jun-2023 14:41:02 |
1352 |
215.0000 |
BATE |
62142621400198112-100017XR20230619 |
|
19-Jun-2023 14:41:03 |
1156 |
215.0000 |
CHIX |
62152621500120081-E10001Y6W20230619 |
|
19-Jun-2023 14:41:09 |
100 |
214.9000 |
XLON |
64002640000088620-E0EvNBzbtjrO20230619 |
|
19-Jun-2023 14:41:09 |
433 |
214.9000 |
XLON |
64002640000088620-E0EvNBzbtjrW20230619 |
|
19-Jun-2023 14:41:30 |
1240 |
214.9000 |
XLON |
64002640000088620-E0EvNBzbtk7m20230619 |
|
19-Jun-2023 14:41:30 |
2518 |
214.9000 |
XLON |
60002600000088767-E0EvNBzbtk7s20230619 |
|
19-Jun-2023 14:42:13 |
740 |
214.9000 |
BATE |
66132661300198368-1000183D20230619 |
|
19-Jun-2023 14:42:13 |
681 |
214.9000 |
BATE |
66132661300198368-1000183C20230619 |
|
19-Jun-2023 14:42:41 |
1545 |
214.9000 |
XLON |
64002640000088933-E0EvNBzbtl1I20230619 |
|
19-Jun-2023 14:42:41 |
1545 |
214.9000 |
XLON |
64002640000088933-E0EvNBzbtl1K20230619 |
|
19-Jun-2023 14:42:42 |
154 |
214.9000 |
BATE |
62142621400199062-1000186H20230619 |
|
19-Jun-2023 14:42:43 |
109 |
214.9000 |
CHIX |
66152661500121031-110001YHC20230619 |
|
19-Jun-2023 14:42:43 |
822 |
214.9000 |
CHIX |
66152661500121031-110001YHD20230619 |
|
19-Jun-2023 14:43:21 |
1758 |
214.7000 |
BATE |
62142621400195560-1000189X20230619 |
|
19-Jun-2023 14:43:21 |
859 |
214.8000 |
CHIX |
62152621500118755-110001YNZ20230619 |
|
19-Jun-2023 14:43:21 |
144 |
214.7000 |
BATE |
62142621400195560-1000189W20230619 |
|
19-Jun-2023 14:43:21 |
3439 |
214.8000 |
XLON |
60002600000088192-E0EvNBzbtlPh20230619 |
|
19-Jun-2023 14:43:21 |
3108 |
214.8000 |
BATE |
66132661300196174-1000189V20230619 |
|
19-Jun-2023 14:44:27 |
1545 |
215.0000 |
XLON |
64002640000089246-E0EvNBzbtmHQ20230619 |
|
19-Jun-2023 14:44:27 |
457 |
215.0000 |
XLON |
64002640000089246-E0EvNBzbtmHS20230619 |
|
19-Jun-2023 14:44:27 |
945 |
215.0000 |
XLON |
64002640000089246-E0EvNBzbtmHO20230619 |
|
19-Jun-2023 14:45:06 |
4157 |
215.0000 |
XLON |
64002640000089377-E0EvNBzbtmix20230619 |
|
19-Jun-2023 14:45:07 |
18 |
215.1000 |
CHIX |
62152621500121495-110001Z3A20230619 |
|
19-Jun-2023 14:45:23 |
1884 |
215.1000 |
XLON |
60002600000089480-E0EvNBzbtmwO20230619 |
|
19-Jun-2023 14:45:23 |
1955 |
215.1000 |
BATE |
62142621400200566-100018LV20230619 |
|
19-Jun-2023 14:45:35 |
2498 |
215.0000 |
BATE |
62142621400200513-100018MS20230619 |
|
19-Jun-2023 14:46:01 |
2520 |
215.0000 |
XLON |
60002600000089692-E0EvNBzbtnIt20230619 |
|
19-Jun-2023 14:46:01 |
1545 |
215.0000 |
XLON |
60002600000089692-E0EvNBzbtnIx20230619 |
|
19-Jun-2023 14:46:01 |
1451 |
215.0000 |
XLON |
60002600000089692-E0EvNBzbtnIv20230619 |
|
19-Jun-2023 14:46:01 |
518 |
215.0000 |
XLON |
60002600000089692-E0EvNBzbtnIz20230619 |
|
19-Jun-2023 14:46:01 |
823 |
215.0000 |
XLON |
60002600000089692-E0EvNBzbtnJ120230619 |
|
19-Jun-2023 14:46:02 |
363 |
215.0000 |
BATE |
62142621400201121-100018P520230619 |
|
19-Jun-2023 14:46:02 |
21 |
215.0000 |
BATE |
62142621400201121-100018P420230619 |
|
19-Jun-2023 14:46:02 |
1283 |
215.0000 |
BATE |
62142621400201121-100018P620230619 |
|
19-Jun-2023 14:46:03 |
1083 |
215.0000 |
CHIX |
62152621500121872-110001ZCM20230619 |
|
19-Jun-2023 14:46:03 |
508 |
215.0000 |
CHIX |
62152621500121872-110001ZCL20230619 |
|
19-Jun-2023 14:46:03 |
10 |
215.0000 |
CHIX |
62152621500121872-110001ZCN20230619 |
|
19-Jun-2023 14:46:11 |
2969 |
214.9000 |
XLON |
64002640000089383-E0EvNBzbtnRJ20230619 |
|
19-Jun-2023 14:46:11 |
1056 |
214.9000 |
BATE |
62142621400200567-100018QG20230619 |
|
19-Jun-2023 14:46:11 |
1408 |
214.9000 |
CHIX |
66152661500121647-110001ZEI20230619 |
|
19-Jun-2023 14:47:25 |
1603 |
214.9000 |
XLON |
64002640000089792-E0EvNBzbtoFP20230619 |
|
19-Jun-2023 14:48:47 |
1000 |
215.0000 |
CHIX |
66152661500122912-11000201M20230619 |
|
19-Jun-2023 14:48:47 |
27 |
215.0000 |
XLON |
60002600000090282-E0EvNBzbtpud20230619 |
|
19-Jun-2023 14:48:47 |
201 |
215.0000 |
BATE |
62142621400202819-1000194Y20230619 |
|
19-Jun-2023 14:48:47 |
482 |
215.0000 |
BATE |
62142621400202819-1000194Z20230619 |
|
19-Jun-2023 14:48:47 |
801 |
215.0000 |
BATE |
62142621400202819-1000195020230619 |
|
19-Jun-2023 14:48:47 |
3439 |
215.0000 |
XLON |
60002600000090282-E0EvNBzbtpub20230619 |
|
19-Jun-2023 14:48:50 |
27 |
214.9000 |
CHIX |
62152621500122474-11000201R20230619 |
|
19-Jun-2023 14:48:50 |
1472 |
214.9000 |
CHIX |
62152621500122474-11000201S20230619 |
|
19-Jun-2023 14:48:50 |
3502 |
214.9000 |
XLON |
64002640000090153-E0EvNBzbtpy720230619 |
|
19-Jun-2023 14:49:22 |
4 |
214.9000 |
BATE |
66132661300203023-1000199L20230619 |
|
19-Jun-2023 14:51:03 |
1336 |
215.2000 |
XLON |
64002640000091301-E0EvNBzbtryk20230619 |
|
19-Jun-2023 14:51:03 |
2199 |
215.2000 |
XLON |
64002640000091301-E0EvNBzbtrye20230619 |
|
19-Jun-2023 14:51:03 |
863 |
215.2000 |
XLON |
64002640000091301-E0EvNBzbtryg20230619 |
|
19-Jun-2023 14:51:06 |
49 |
215.1000 |
BATE |
66132661300203875-100019K020230619 |
|
19-Jun-2023 14:51:06 |
903 |
215.1000 |
CHIX |
62152621500123536-1100020N320230619 |
|
19-Jun-2023 14:51:06 |
88 |
215.1000 |
CHIX |
62152621500123536-1100020N420230619 |
|
19-Jun-2023 14:51:06 |
383 |
215.1000 |
BATE |
66132661300203875-100019JZ20230619 |
|
19-Jun-2023 14:51:50 |
3486 |
215.1000 |
XLON |
64002640000091078-E0EvNBzbtsUA20230619 |
|
19-Jun-2023 14:51:50 |
2923 |
215.1000 |
XLON |
60002600000091194-E0EvNBzbtsUC20230619 |
|
19-Jun-2023 14:51:50 |
1123 |
215.1000 |
BATE |
66132661300203875-100019OB20230619 |
|
19-Jun-2023 14:51:50 |
896 |
215.0000 |
CHIX |
66152661500123651-1100020SS20230619 |
|
19-Jun-2023 14:52:03 |
767 |
215.1000 |
BATE |
66132661300204668-100019P120230619 |
|
19-Jun-2023 14:52:42 |
1260 |
215.1000 |
BATE |
66132661300205082-100019RU20230619 |
|
19-Jun-2023 14:52:42 |
1089 |
215.1000 |
XLON |
60002600000092227-E0EvNBzbtt9h20230619 |
|
19-Jun-2023 14:52:42 |
11 |
215.1000 |
BATE |
66132661300205082-100019RT20230619 |
|
19-Jun-2023 14:54:25 |
2848 |
215.3000 |
XLON |
60002600000092751-E0EvNBzbtuWG20230619 |
|
19-Jun-2023 14:54:26 |
404 |
215.3000 |
CHIX |
62152621500125162-1100021EX20230619 |
|
19-Jun-2023 14:54:26 |
194 |
215.3000 |
CHIX |
62152621500125162-1100021EY20230619 |
|
19-Jun-2023 14:54:26 |
215 |
215.3000 |
CHIX |
62152621500125162-1100021EZ20230619 |
|
19-Jun-2023 14:55:35 |
2087 |
215.3000 |
XLON |
60002600000092755-E0EvNBzbtvTE20230619 |
|
19-Jun-2023 14:55:35 |
2849 |
215.3000 |
XLON |
60002600000092780-E0EvNBzbtvTG20230619 |
|
19-Jun-2023 14:55:35 |
1367 |
215.3000 |
CHIX |
66152661500126010-1100021O920230619 |
|
19-Jun-2023 14:55:35 |
1900 |
215.3000 |
XLON |
60002600000092755-E0EvNBzbtvTC20230619 |
|
19-Jun-2023 14:55:39 |
1377 |
215.3000 |
XLON |
60002600000092985-E0EvNBzbtvXq20230619 |
|
19-Jun-2023 14:55:39 |
2044 |
215.3000 |
XLON |
60002600000092985-E0EvNBzbtvXt20230619 |
|
19-Jun-2023 14:55:39 |
1349 |
215.3000 |
BATE |
66132661300206687-10001ABO20230619 |
|
19-Jun-2023 14:55:39 |
3009 |
215.3000 |
BATE |
62142621400207040-10001ABQ20230619 |
|
19-Jun-2023 14:55:39 |
3753 |
215.3000 |
XLON |
64002640000092869-E0EvNBzbtvXo20230619 |
|
19-Jun-2023 14:55:39 |
932 |
215.3000 |
BATE |
62142621400207039-10001ABP20230619 |
|
19-Jun-2023 14:55:39 |
524 |
215.3000 |
XLON |
64002640000092869-E0EvNBzbtvXb20230619 |
|
19-Jun-2023 14:56:01 |
1900 |
215.3000 |
XLON |
60002600000093071-E0EvNBzbtw1v20230619 |
|
19-Jun-2023 14:56:01 |
1375 |
215.3000 |
XLON |
60002600000093071-E0EvNBzbtw1x20230619 |
|
19-Jun-2023 14:56:01 |
1390 |
215.3000 |
XLON |
60002600000093071-E0EvNBzbtw1z20230619 |
|
19-Jun-2023 14:57:03 |
1205 |
215.3000 |
CHIX |
62152621500125909-11000224820230619 |
|
19-Jun-2023 14:57:03 |
900 |
215.3000 |
XLON |
64002640000092961-E0EvNBzbtwfo20230619 |
|
19-Jun-2023 14:57:03 |
1406 |
215.3000 |
CHIX |
66152661500126340-11000224720230619 |
|
19-Jun-2023 14:57:03 |
2866 |
215.3000 |
XLON |
60002600000093089-E0EvNBzbtwfq20230619 |
|
19-Jun-2023 14:58:33 |
1778 |
215.3000 |
XLON |
64002640000093348-E0EvNBzbty1R20230619 |
|
19-Jun-2023 14:58:33 |
1662 |
215.3000 |
XLON |
64002640000093348-E0EvNBzbty1M20230619 |
|
19-Jun-2023 14:59:09 |
1 |
215.3000 |
XLON |
64002640000093474-E0EvNBzbtygK20230619 |
|
19-Jun-2023 14:59:10 |
556 |
215.3000 |
XLON |
64002640000093479-E0EvNBzbtyh120230619 |
|
19-Jun-2023 14:59:10 |
238 |
215.3000 |
XLON |
64002640000093479-E0EvNBzbtyh320230619 |
|
19-Jun-2023 14:59:12 |
572 |
215.2000 |
CHIX |
62152621500126609-1100022NG20230619 |
|
19-Jun-2023 14:59:12 |
1759 |
215.1000 |
XLON |
64002640000093349-E0EvNBzbtyl420230619 |
|
19-Jun-2023 14:59:12 |
1819 |
215.2000 |
BATE |
66132661300207436-10001AYG20230619 |
|
19-Jun-2023 14:59:12 |
3975 |
215.2000 |
XLON |
64002640000093219-E0EvNBzbtykk20230619 |
|
19-Jun-2023 14:59:12 |
1119 |
215.1000 |
CHIX |
66152661500127044-1100022NL20230619 |
|
19-Jun-2023 14:59:12 |
174 |
215.2000 |
CHIX |
62152621500126609-1100022NF20230619 |
|
19-Jun-2023 14:59:13 |
1162 |
215.1000 |
BATE |
66132661300206371-10001AYI20230619 |
|
19-Jun-2023 14:59:14 |
121 |
215.1000 |
BATE |
66132661300206371-10001AYL20230619 |
|
19-Jun-2023 14:59:14 |
304 |
215.1000 |
BATE |
66132661300206371-10001AYM20230619 |
|
19-Jun-2023 14:59:18 |
246 |
215.1000 |
BATE |
66132661300206371-10001AYZ20230619 |
|
19-Jun-2023 14:59:26 |
304 |
215.0000 |
CHIX |
62152621500127266-1100022QC20230619 |
|
19-Jun-2023 14:59:26 |
662 |
215.0000 |
CHIX |
62152621500127266-1100022QD20230619 |
|
19-Jun-2023 15:00:12 |
968 |
215.2000 |
BATE |
62142621400210555-10001B5G20230619 |
|
19-Jun-2023 15:00:32 |
1 |
215.2000 |
XLON |
60002600000093982-E0EvNBzbu08b20230619 |
|
19-Jun-2023 15:00:32 |
1178 |
215.2000 |
XLON |
60002600000093982-E0EvNBzbu08f20230619 |
|
19-Jun-2023 15:00:32 |
17 |
215.2000 |
XLON |
60002600000093982-E0EvNBzbu08d20230619 |
|
19-Jun-2023 15:00:32 |
11 |
215.2000 |
XLON |
60002600000093982-E0EvNBzbu08Z20230619 |
|
19-Jun-2023 15:00:47 |
2800 |
215.2000 |
XLON |
60002600000094044-E0EvNBzbu0NY20230619 |
|
19-Jun-2023 15:00:47 |
1197 |
215.2000 |
XLON |
60002600000094044-E0EvNBzbu0Na20230619 |
|
19-Jun-2023 15:01:01 |
977 |
215.2000 |
XLON |
60002600000094107-E0EvNBzbu0aC20230619 |
|
19-Jun-2023 15:01:02 |
11 |
215.2000 |
BATE |
62142621400211041-10001BD820230619 |
|
19-Jun-2023 15:01:02 |
1170 |
215.2000 |
BATE |
62142621400211041-10001BD720230619 |
|
19-Jun-2023 15:01:12 |
709 |
215.2000 |
CHIX |
66152661500128576-E100023C120230619 |
|
19-Jun-2023 15:02:10 |
200 |
215.2000 |
BATE |
62142621400211653-10001BIR20230619 |
|
19-Jun-2023 15:02:22 |
753 |
215.2000 |
XLON |
64002640000094157-E0EvNBzbu1px20230619 |
|
19-Jun-2023 15:02:22 |
1046 |
215.2000 |
BATE |
62142621400211653-10001BJZ20230619 |
|
19-Jun-2023 15:02:22 |
4654 |
215.2000 |
XLON |
64002640000094157-E0EvNBzbu1pt20230619 |
|
19-Jun-2023 15:02:23 |
3419 |
215.1000 |
XLON |
64002640000093808-E0EvNBzbu1s820230619 |
|
19-Jun-2023 15:02:23 |
421 |
215.1000 |
BATE |
66132661300210209-10001BK320230619 |
|
19-Jun-2023 15:02:23 |
1900 |
215.1000 |
BATE |
66132661300210209-10001BK220230619 |
|
19-Jun-2023 15:02:23 |
780 |
215.1000 |
CHIX |
62152621500128060-1100023LX20230619 |
|
19-Jun-2023 15:02:25 |
795 |
215.0000 |
XLON |
64002640000094196-E0EvNBzbu20e20230619 |
|
19-Jun-2023 15:02:25 |
855 |
215.0000 |
XLON |
64002640000094294-E0EvNBzbu20k20230619 |
|
19-Jun-2023 15:02:25 |
67 |
215.0000 |
XLON |
60002600000094470-E0EvNBzbu20i20230619 |
|
19-Jun-2023 15:02:25 |
1105 |
215.0000 |
XLON |
60002600000094470-E0EvNBzbu20g20230619 |
|
19-Jun-2023 15:02:56 |
559 |
215.2000 |
CHIX |
62152621500128827-1100023RQ20230619 |
|
19-Jun-2023 15:03:03 |
187 |
215.2000 |
CHIX |
62152621500128827-1100023U320230619 |
|
19-Jun-2023 15:03:27 |
2966 |
215.0000 |
XLON |
60002600000094789-E0EvNBzbu2x420230619 |
|
19-Jun-2023 15:03:27 |
2186 |
215.1000 |
BATE |
62142621400212087-10001BRU20230619 |
|
19-Jun-2023 15:03:27 |
277 |
215.1000 |
BATE |
66132661300211730-10001BRT20230619 |
|
19-Jun-2023 15:03:27 |
966 |
215.0000 |
CHIX |
62152621500128781-1100023ZU20230619 |
|
19-Jun-2023 15:03:27 |
2306 |
215.1000 |
BATE |
66132661300211730-10001BRS20230619 |
|
19-Jun-2023 15:03:27 |
966 |
215.1000 |
CHIX |
66152661500129257-1100023ZQ20230619 |
|
19-Jun-2023 15:03:28 |
302 |
214.9000 |
BATE |
62142621400208342-10001BRW20230619 |
|
19-Jun-2023 15:03:40 |
1100 |
214.9000 |
BATE |
62142621400208342-10001BTD20230619 |
|
19-Jun-2023 15:03:40 |
403 |
214.9000 |
BATE |
62142621400208342-10001BTE20230619 |
|
19-Jun-2023 15:04:02 |
379 |
215.0000 |
XLON |
64002640000094847-E0EvNBzbu3Np20230619 |
|
19-Jun-2023 15:04:02 |
1932 |
215.0000 |
XLON |
64002640000094847-E0EvNBzbu3Nj20230619 |
|
19-Jun-2023 15:04:02 |
1545 |
215.0000 |
XLON |
64002640000094847-E0EvNBzbu3Nl20230619 |
|
19-Jun-2023 15:04:02 |
1545 |
215.0000 |
XLON |
64002640000094847-E0EvNBzbu3Nn20230619 |
|
19-Jun-2023 15:05:57 |
2422 |
215.2000 |
XLON |
64002640000095240-E0EvNBzbu4iJ20230619 |
|
19-Jun-2023 15:05:57 |
2026 |
215.2000 |
XLON |
64002640000095240-E0EvNBzbu4iL20230619 |
|
19-Jun-2023 15:05:57 |
690 |
215.2000 |
CHIX |
66152661500130294-1100024MZ20230619 |
|
19-Jun-2023 15:07:00 |
2243 |
215.2000 |
XLON |
60002600000095539-E0EvNBzbu5X120230619 |
|
19-Jun-2023 15:07:00 |
1024 |
215.2000 |
XLON |
60002600000095539-E0EvNBzbu5Wp20230619 |
|
19-Jun-2023 15:07:01 |
1214 |
215.2000 |
XLON |
60002600000095822-E0EvNBzbu5Yh20230619 |
|
19-Jun-2023 15:07:02 |
2197 |
215.2000 |
BATE |
66132661300214473-D10001CF420230619 |
|
19-Jun-2023 15:07:03 |
829 |
215.2000 |
CHIX |
66152661500130997-1100024ZJ20230619 |
|
19-Jun-2023 15:07:33 |
693 |
215.2000 |
XLON |
60002600000095926-E0EvNBzbu64S20230619 |
|
19-Jun-2023 15:08:43 |
829 |
215.3000 |
CHIX |
66152661500131716-1100025F020230619 |
|
19-Jun-2023 15:08:44 |
3400 |
215.3000 |
XLON |
60002600000096233-E0EvNBzbu6fP20230619 |
|
19-Jun-2023 15:08:44 |
1000 |
215.2000 |
BATE |
66132661300215592-10001CPT20230619 |
|
19-Jun-2023 15:08:50 |
1545 |
215.3000 |
XLON |
64002640000096015-E0EvNBzbu6iE20230619 |
|
19-Jun-2023 15:08:50 |
885 |
215.3000 |
XLON |
64002640000096015-E0EvNBzbu6iG20230619 |
|
19-Jun-2023 15:08:50 |
1545 |
215.3000 |
XLON |
64002640000096015-E0EvNBzbu6iC20230619 |
|
19-Jun-2023 15:09:23 |
1082 |
215.2500 |
CHIX |
66152661500132027-E100025KH20230619 |
|
19-Jun-2023 15:09:41 |
1545 |
215.3000 |
XLON |
64002640000096220-E0EvNBzbu7Jl20230619 |
|
19-Jun-2023 15:09:41 |
1448 |
215.3000 |
XLON |
64002640000096220-E0EvNBzbu7Jn20230619 |
|
19-Jun-2023 15:09:41 |
441 |
215.3000 |
XLON |
64002640000096220-E0EvNBzbu7Jj20230619 |
|
19-Jun-2023 15:09:46 |
170 |
215.2000 |
CHIX |
62152621500130867-1100025OD20230619 |
|
19-Jun-2023 15:09:47 |
933 |
215.2000 |
BATE |
66132661300215592-10001CW620230619 |
|
19-Jun-2023 15:09:47 |
1365 |
215.2000 |
XLON |
60002600000096002-E0EvNBzbu7TH20230619 |
|
19-Jun-2023 15:09:47 |
589 |
215.2000 |
CHIX |
62152621500130867-1100025OE20230619 |
|
19-Jun-2023 15:09:47 |
1316 |
215.2000 |
XLON |
60002600000096002-E0EvNBzbu7TM20230619 |
|
19-Jun-2023 15:09:47 |
1311 |
215.2000 |
XLON |
60002600000096002-E0EvNBzbu7TJ20230619 |
|
19-Jun-2023 15:09:47 |
1243 |
215.2000 |
BATE |
66132661300216307-10001CW720230619 |
|
19-Jun-2023 15:09:47 |
736 |
215.2000 |
BATE |
62142621400216760-10001CW820230619 |
|
19-Jun-2023 15:11:34 |
1951 |
215.2000 |
BATE |
62142621400217973-10001D7D20230619 |
|
19-Jun-2023 15:11:34 |
759 |
215.2000 |
CHIX |
62152621500132372-11000266420230619 |
|
19-Jun-2023 15:11:34 |
3772 |
215.2000 |
XLON |
64002640000096541-E0EvNBzbu8tP20230619 |
|
19-Jun-2023 15:11:34 |
525 |
215.2000 |
XLON |
64002640000096541-E0EvNBzbu8tK20230619 |
|
19-Jun-2023 15:11:34 |
100 |
215.2000 |
BATE |
62142621400217973-10001D7G20230619 |
|
19-Jun-2023 15:11:39 |
727 |
215.2000 |
BATE |
62142621400217973-10001D7U20230619 |
|
19-Jun-2023 15:12:17 |
1284 |
215.2000 |
XLON |
64002640000096920-E0EvNBzbu9dB20230619 |
|
19-Jun-2023 15:12:17 |
1704 |
215.2000 |
XLON |
64002640000096920-E0EvNBzbu9d720230619 |
|
19-Jun-2023 15:12:19 |
748 |
215.2000 |
XLON |
64002640000096920-E0EvNBzbu9eZ20230619 |
|
19-Jun-2023 15:12:58 |
906 |
215.2000 |
XLON |
60002600000097369-E0EvNBzbuA5z20230619 |
|
19-Jun-2023 15:12:58 |
1900 |
215.2000 |
XLON |
60002600000097369-E0EvNBzbuA5x20230619 |
|
19-Jun-2023 15:14:37 |
159 |
215.2000 |
CHIX |
66152661500133882-11000277K20230619 |
|
19-Jun-2023 15:15:57 |
516 |
215.2000 |
CHIX |
66152661500133882-1100027KT20230619 |
|
19-Jun-2023 15:16:49 |
776 |
215.2000 |
XLON |
64002640000097426-E0EvNBzbuCzf20230619 |
|
19-Jun-2023 15:16:49 |
408 |
215.2000 |
CHIX |
66152661500133882-1100027TJ20230619 |
|
19-Jun-2023 15:16:49 |
2703 |
215.2000 |
BATE |
62142621400220019-10001E8S20230619 |
|
19-Jun-2023 15:16:49 |
5691 |
215.2000 |
XLON |
64002640000098370-E0EvNBzbuD0820230619 |
|
19-Jun-2023 15:16:49 |
3305 |
215.1000 |
XLON |
60002600000096755-E0EvNBzbuD0N20230619 |
|
19-Jun-2023 15:16:49 |
1537 |
215.1000 |
BATE |
62142621400213647-10001E8T20230619 |
|
19-Jun-2023 15:16:49 |
1046 |
215.2000 |
CHIX |
66152661500134986-1100027TK20230619 |
|
19-Jun-2023 15:16:49 |
897 |
215.1000 |
CHIX |
62152621500132293-1100027TM20230619 |
|
19-Jun-2023 15:16:49 |
9 |
215.3000 |
BATE |
66132661300221744-10001E8Q20230619 |
|
19-Jun-2023 15:16:49 |
4209 |
215.2000 |
XLON |
60002600000097530-E0EvNBzbuCzb20230619 |
|
19-Jun-2023 15:17:27 |
4553 |
215.2000 |
XLON |
60002600000098652-E0EvNBzbuDbN20230619 |
|
19-Jun-2023 15:17:33 |
727 |
215.2000 |
XLON |
60002600000098862-E0EvNBzbuDgC20230619 |
|
19-Jun-2023 15:17:33 |
1684 |
215.2000 |
XLON |
60002600000098862-E0EvNBzbuDgE20230619 |
|
19-Jun-2023 15:18:21 |
580 |
215.2000 |
CHIX |
66152661500135755-11000285V20230619 |
|
19-Jun-2023 15:19:22 |
532 |
215.2000 |
CHIX |
66152661500135755-1100028G420230619 |
|
19-Jun-2023 15:19:22 |
152 |
215.2000 |
XLON |
60002600000098983-E0EvNBzbuF5r20230619 |
|
19-Jun-2023 15:19:22 |
2285 |
215.2000 |
BATE |
62142621400223314-10001EO320230619 |
|
19-Jun-2023 15:20:14 |
255 |
215.3000 |
BATE |
62142621400224520-10001ET220230619 |
|
19-Jun-2023 15:20:14 |
887 |
215.2500 |
BATE |
62142621400224520-D10001ET120230619 |
|
19-Jun-2023 15:20:59 |
16 |
215.3000 |
BATE |
62142621400224899-10001EWQ20230619 |
|
19-Jun-2023 15:20:59 |
1394 |
215.3000 |
BATE |
62142621400224899-10001EWP20230619 |
|
19-Jun-2023 15:21:02 |
1521 |
215.3000 |
BATE |
62142621400224927-10001EX320230619 |
|
19-Jun-2023 15:21:35 |
464 |
215.2000 |
XLON |
64002640000098790-E0EvNBzbuGO120230619 |
|
19-Jun-2023 15:21:35 |
939 |
215.2000 |
BATE |
62142621400223314-10001EZ020230619 |
|
19-Jun-2023 15:21:35 |
604 |
215.2000 |
XLON |
60002600000098983-E0EvNBzbuGNx20230619 |
|
19-Jun-2023 15:21:35 |
2336 |
215.2000 |
XLON |
60002600000098983-E0EvNBzbuGNz20230619 |
|
19-Jun-2023 15:21:35 |
306 |
215.2000 |
CHIX |
62152621500136015-1100028YB20230619 |
|
19-Jun-2023 15:21:35 |
990 |
215.2000 |
CHIX |
62152621500136015-1100028YA20230619 |
|
19-Jun-2023 15:21:35 |
244 |
215.2000 |
XLON |
64002640000098790-E0EvNBzbuGO520230619 |
|
19-Jun-2023 15:22:44 |
3885 |
215.2000 |
XLON |
64002640000099806-E0EvNBzbuGzs20230619 |
|
19-Jun-2023 15:22:44 |
1162 |
215.2000 |
XLON |
64002640000099806-E0EvNBzbuGzp20230619 |
|
19-Jun-2023 15:22:45 |
200 |
215.2000 |
XLON |
60002600000100479-E0EvNBzbuH0Q20230619 |
|
19-Jun-2023 15:23:03 |
1900 |
215.2000 |
XLON |
60002600000100479-E0EvNBzbuH5h20230619 |
|
19-Jun-2023 15:23:03 |
1162 |
215.2000 |
XLON |
60002600000100479-E0EvNBzbuH5f20230619 |
|
19-Jun-2023 15:23:05 |
116 |
215.2000 |
XLON |
60002600000100479-E0EvNBzbuH6o20230619 |
|
19-Jun-2023 15:23:18 |
1162 |
215.2000 |
XLON |
60002600000100479-E0EvNBzbuHF520230619 |
|
19-Jun-2023 15:23:18 |
623 |
215.2000 |
XLON |
60002600000100479-E0EvNBzbuHF120230619 |
|
19-Jun-2023 15:23:41 |
154 |
215.2000 |
XLON |
60002600000100592-E0EvNBzbuHez20230619 |
|
19-Jun-2023 15:23:41 |
360 |
215.2000 |
XLON |
60002600000100479-E0EvNBzbuHex20230619 |
|
19-Jun-2023 15:24:15 |
758 |
215.2000 |
BATE |
62142621400226205-10001FCD20230619 |
|
19-Jun-2023 15:25:58 |
1697 |
215.2000 |
XLON |
64002640000100449-E0EvNBzbuIui20230619 |
|
19-Jun-2023 15:25:58 |
1956 |
215.2000 |
XLON |
60002600000100592-E0EvNBzbuIug20230619 |
|
19-Jun-2023 15:25:58 |
1003 |
215.2000 |
CHIX |
66152661500138897-1100029TA20230619 |
|
19-Jun-2023 15:25:58 |
912 |
215.2000 |
CHIX |
62152621500138466-1100029TB20230619 |
|
19-Jun-2023 15:25:58 |
147 |
215.2000 |
XLON |
64002640000100730-E0EvNBzbuIuk20230619 |
|
19-Jun-2023 15:25:59 |
850 |
215.2000 |
XLON |
60002600000101574-E0EvNBzbuIvB20230619 |
|
19-Jun-2023 15:25:59 |
569 |
215.2000 |
XLON |
64002640000100730-E0EvNBzbuIv920230619 |
|
19-Jun-2023 15:26:00 |
1100 |
215.2000 |
XLON |
60002600000101574-E0EvNBzbuIvq20230619 |
|
19-Jun-2023 15:26:00 |
1491 |
215.2000 |
XLON |
60002600000101574-E0EvNBzbuIvj20230619 |
|
19-Jun-2023 15:26:04 |
44 |
215.2000 |
XLON |
60002600000101574-E0EvNBzbuIxs20230619 |
|
19-Jun-2023 15:26:04 |
897 |
215.2000 |
XLON |
60002600000101583-E0EvNBzbuIxu20230619 |
|
19-Jun-2023 15:28:04 |
452 |
215.2000 |
BATE |
62142621400228266-10001FW220230619 |
|
19-Jun-2023 15:29:19 |
831 |
215.2000 |
CHIX |
62152621500139362-110002APT20230619 |
|
19-Jun-2023 15:29:19 |
831 |
215.2000 |
CHIX |
62152621500138984-110002APS20230619 |
|
19-Jun-2023 15:30:18 |
903 |
215.2000 |
CHIX |
62152621500139663-110002B2E20230619 |
|
19-Jun-2023 15:30:18 |
1697 |
215.2000 |
BATE |
62142621400228266-10001GBB20230619 |
|
19-Jun-2023 15:30:18 |
814 |
215.2000 |
BATE |
66132661300228974-10001GBC20230619 |
|
19-Jun-2023 15:30:18 |
5676 |
215.2000 |
XLON |
60002600000101969-E0EvNBzbuLYl20230619 |
|
19-Jun-2023 15:30:18 |
2496 |
215.1000 |
BATE |
62142621400227906-10001GBF20230619 |
|
19-Jun-2023 15:30:18 |
6081 |
215.1000 |
XLON |
60002600000101632-E0EvNBzbuLZy20230619 |
|
19-Jun-2023 15:30:18 |
1545 |
215.2000 |
XLON |
60002600000102929-E0EvNBzbuLZG20230619 |
|
19-Jun-2023 15:30:21 |
35 |
215.1000 |
XLON |
60002600000102947-E0EvNBzbuLdR20230619 |
|
19-Jun-2023 15:30:21 |
512 |
215.1000 |
XLON |
60002600000102947-E0EvNBzbuLdV20230619 |
|
19-Jun-2023 15:30:21 |
1545 |
215.1000 |
XLON |
60002600000102947-E0EvNBzbuLdT20230619 |
|
19-Jun-2023 15:30:26 |
1843 |
215.1000 |
XLON |
60002600000102958-E0EvNBzbuLgE20230619 |
|
19-Jun-2023 15:33:14 |
1404 |
215.1000 |
BATE |
62142621400230425-10001GS520230619 |
|
19-Jun-2023 15:36:36 |
1585 |
215.2000 |
CHIX |
62152621500141291-110002CS820230619 |
|
19-Jun-2023 15:36:36 |
129 |
215.2000 |
CHIX |
62152621500141953-110002CSB20230619 |
|
19-Jun-2023 15:36:36 |
758 |
215.2000 |
CHIX |
66152661500142330-110002CSA20230619 |
|
19-Jun-2023 15:36:46 |
620 |
215.2000 |
CHIX |
62152621500141953-110002CU620230619 |
|
19-Jun-2023 15:36:46 |
960 |
215.2000 |
CHIX |
66152661500142612-110002CU820230619 |
|
19-Jun-2023 15:36:46 |
511 |
215.2000 |
CHIX |
62152621500142270-110002CU920230619 |
|
19-Jun-2023 15:38:18 |
248 |
215.2000 |
CHIX |
62152621500142270-110002D6K20230619 |
|
19-Jun-2023 15:38:18 |
5048 |
215.2000 |
XLON |
60002600000103739-E0EvNBzbuQLi20230619 |
|
19-Jun-2023 15:38:18 |
1180 |
215.2000 |
CHIX |
66152661500143332-110002D6P20230619 |
|
19-Jun-2023 15:38:18 |
1413 |
215.2000 |
XLON |
60002600000103739-E0EvNBzbuQLk20230619 |
|
19-Jun-2023 15:38:18 |
1223 |
215.2000 |
XLON |
64002640000104684-E0EvNBzbuQMC20230619 |
|
19-Jun-2023 15:38:18 |
123 |
215.2000 |
BATE |
62142621400231737-10001HNP20230619 |
|
19-Jun-2023 15:38:18 |
152 |
215.2000 |
CHIX |
66152661500143332-110002D6Q20230619 |
|
19-Jun-2023 15:38:18 |
2886 |
215.2000 |
BATE |
62142621400231737-10001HNO20230619 |
|
19-Jun-2023 15:38:18 |
1082 |
215.1000 |
CHIX |
66152661500140918-110002D6R20230619 |
|
19-Jun-2023 15:38:18 |
9 |
215.1000 |
BATE |
66132661300231040-10001HNT20230619 |
|
19-Jun-2023 15:38:18 |
5344 |
215.1000 |
XLON |
64002640000102895-E0EvNBzbuQML20230619 |
|
19-Jun-2023 15:38:18 |
615 |
215.1000 |
BATE |
62142621400230425-10001HNQ20230619 |
|
19-Jun-2023 15:40:10 |
506 |
215.2000 |
BATE |
62142621400235422-10001I1B20230619 |
|
19-Jun-2023 15:40:10 |
116 |
215.2000 |
BATE |
62142621400235422-10001I1A20230619 |
|
19-Jun-2023 15:40:46 |
1348 |
215.2000 |
CHIX |
66152661500144004-110002DXP20230619 |
|
19-Jun-2023 15:40:46 |
2387 |
215.2000 |
BATE |
62142621400235422-10001I4L20230619 |
|
19-Jun-2023 15:40:46 |
4543 |
215.2000 |
XLON |
64002640000105082-E0EvNBzbuS6H20230619 |
|
19-Jun-2023 15:40:48 |
4292 |
215.2000 |
XLON |
60002600000105451-E0EvNBzbuS7D20230619 |
|
19-Jun-2023 15:40:48 |
2000 |
215.2000 |
XLON |
60002600000105451-E0EvNBzbuS7B20230619 |
|
19-Jun-2023 15:40:48 |
2794 |
215.2000 |
BATE |
66132661300235249-10001I4M20230619 |
|
19-Jun-2023 15:40:48 |
163 |
215.2000 |
XLON |
60002600000105451-E0EvNBzbuS7720230619 |
|
19-Jun-2023 15:40:48 |
2152 |
215.2000 |
XLON |
60002600000105461-E0EvNBzbuS7j20230619 |
|
19-Jun-2023 15:40:48 |
3381 |
215.2000 |
XLON |
60002600000105461-E0EvNBzbuS7f20230619 |
|
19-Jun-2023 15:40:49 |
3009 |
215.2000 |
BATE |
66132661300235264-10001I4O20230619 |
|
19-Jun-2023 15:40:49 |
254 |
215.2000 |
XLON |
64002640000105225-E0EvNBzbuS9020230619 |
|
19-Jun-2023 15:40:49 |
301 |
215.2000 |
XLON |
64002640000105225-E0EvNBzbuS9220230619 |
|
19-Jun-2023 15:40:49 |
301 |
215.2000 |
XLON |
64002640000105225-E0EvNBzbuS8y20230619 |
|
19-Jun-2023 15:40:49 |
4216 |
215.2000 |
XLON |
64002640000105225-E0EvNBzbuS8u20230619 |
|
19-Jun-2023 15:44:28 |
7550 |
215.3000 |
XLON |
64002640000105758-E0EvNBzbuUOG20230619 |
|
19-Jun-2023 15:44:28 |
440 |
215.3000 |
BATE |
66132661300236593-10001IQ220230619 |
|
19-Jun-2023 15:44:28 |
142 |
215.3000 |
BATE |
66132661300236593-10001IQ320230619 |
|
19-Jun-2023 15:44:28 |
1805 |
215.3000 |
CHIX |
66152661500145124-110002EU920230619 |
|
19-Jun-2023 15:44:28 |
1567 |
215.3000 |
BATE |
66132661300236593-10001IQ120230619 |
|
19-Jun-2023 15:44:28 |
1545 |
215.3000 |
XLON |
64002640000106078-E0EvNBzbuUPW20230619 |
|
19-Jun-2023 15:44:28 |
1545 |
215.3000 |
XLON |
64002640000106078-E0EvNBzbuUPS20230619 |
|
19-Jun-2023 15:44:28 |
1800 |
215.3000 |
XLON |
64002640000106078-E0EvNBzbuUPY20230619 |
|
19-Jun-2023 15:44:28 |
2849 |
215.3000 |
XLON |
64002640000106078-E0EvNBzbuUPU20230619 |
|
19-Jun-2023 15:44:29 |
2479 |
215.3000 |
BATE |
62142621400238065-10001IQ620230619 |
|
19-Jun-2023 15:44:29 |
5072 |
215.2000 |
XLON |
64002640000105228-E0EvNBzbuUQ120230619 |
|
19-Jun-2023 15:50:31 |
2794 |
215.3000 |
BATE |
66132661300237431-10001JTZ20230619 |
|
19-Jun-2023 15:50:31 |
6749 |
215.4000 |
XLON |
60002600000108000-E0EvNBzbuZAr20230619 |
|
19-Jun-2023 15:51:36 |
472 |
215.4000 |
CHIX |
62152621500147837-110002GTJ20230619 |
|
19-Jun-2023 15:53:20 |
1728 |
215.4000 |
BATE |
62142621400242066-10001KBE20230619 |
|
19-Jun-2023 15:53:20 |
853 |
215.4000 |
CHIX |
62152621500148271-110002HBJ20230619 |
|
19-Jun-2023 15:53:20 |
693 |
215.4000 |
CHIX |
62152621500147838-110002HBF20230619 |
|
19-Jun-2023 15:53:20 |
1295 |
215.4000 |
BATE |
62142621400242066-10001KBD20230619 |
|
19-Jun-2023 15:53:20 |
6838 |
215.4000 |
XLON |
64002640000107808-E0EvNBzbuao020230619 |
|
19-Jun-2023 15:53:20 |
716 |
215.4000 |
CHIX |
66152661500148382-110002HBE20230619 |
|
19-Jun-2023 15:53:20 |
2 |
215.4000 |
CHIX |
62152621500147837-110002HBD20230619 |
|
19-Jun-2023 15:53:20 |
264 |
215.4000 |
CHIX |
62152621500147837-110002HBC20230619 |
|
19-Jun-2023 15:53:20 |
1545 |
215.4000 |
XLON |
64002640000108270-E0EvNBzbuatH20230619 |
|
19-Jun-2023 15:53:20 |
1545 |
215.4000 |
XLON |
64002640000108270-E0EvNBzbuatJ20230619 |
|
19-Jun-2023 15:53:21 |
452 |
215.4000 |
BATE |
62142621400243775-10001KBV20230619 |
|
19-Jun-2023 15:53:21 |
1451 |
215.4000 |
BATE |
62142621400243775-10001KBW20230619 |
|
19-Jun-2023 15:53:21 |
1188 |
215.4000 |
CHIX |
62152621500148865-110002HC420230619 |
|
19-Jun-2023 15:53:21 |
7235 |
215.4000 |
XLON |
64002640000108276-E0EvNBzbuavL20230619 |
|
19-Jun-2023 15:53:22 |
5168 |
215.4000 |
XLON |
60002600000108489-E0EvNBzbuaw720230619 |
|
19-Jun-2023 15:53:22 |
2794 |
215.4000 |
BATE |
66132661300243116-10001KC620230619 |
|
19-Jun-2023 15:53:22 |
23 |
215.4000 |
CHIX |
62152621500148877-E10002HC720230619 |
|
19-Jun-2023 15:53:22 |
4245 |
215.4000 |
CHIX |
62152621500148877-110002HC820230619 |
|
19-Jun-2023 15:53:23 |
42 |
215.4000 |
XLON |
64002640000108288-E0EvNBzbuayI20230619 |
|
19-Jun-2023 15:53:23 |
1826 |
215.4000 |
BATE |
66132661300243127-10001KCC20230619 |
|
19-Jun-2023 15:53:55 |
2794 |
215.4000 |
BATE |
66132661300243141-10001KF620230619 |
|
19-Jun-2023 15:53:55 |
7193 |
215.4000 |
XLON |
64002640000108288-E0EvNBzbubDJ20230619 |
|
19-Jun-2023 15:53:55 |
731 |
215.4000 |
XLON |
60002600000108583-E0EvNBzbubEg20230619 |
|
19-Jun-2023 15:53:56 |
731 |
215.4000 |
XLON |
60002600000108592-E0EvNBzbubGY20230619 |
|
19-Jun-2023 15:53:56 |
21 |
215.4000 |
BATE |
66132661300243477-10001KF720230619 |
|
19-Jun-2023 15:53:57 |
3224 |
215.4000 |
BATE |
62142621400244183-10001KFH20230619 |
|
19-Jun-2023 15:53:57 |
7788 |
215.4000 |
XLON |
64002640000108383-E0EvNBzbubHO20230619 |
|
19-Jun-2023 15:53:57 |
29 |
215.4000 |
XLON |
64002640000108383-E0EvNBzbubHM20230619 |
|
19-Jun-2023 15:53:58 |
226 |
215.4000 |
BATE |
66132661300243516-10001KFJ20230619 |
|
19-Jun-2023 15:53:58 |
73 |
215.4000 |
BATE |
66132661300243516-10001KFK20230619 |
|
19-Jun-2023 15:54:00 |
6253 |
215.4000 |
XLON |
60002600000108598-E0EvNBzbubLQ20230619 |
|
19-Jun-2023 15:54:07 |
5211 |
215.4000 |
XLON |
60002600000108621-E0EvNBzbubaq20230619 |
|
19-Jun-2023 15:54:07 |
2925 |
215.4000 |
BATE |
66132661300243516-10001KIH20230619 |
|
19-Jun-2023 15:54:07 |
731 |
215.4000 |
XLON |
64002640000108490-E0EvNBzbubbG20230619 |
|
19-Jun-2023 15:54:07 |
1545 |
215.4000 |
XLON |
64002640000108490-E0EvNBzbubbC20230619 |
|
19-Jun-2023 15:54:07 |
1545 |
215.4000 |
XLON |
64002640000108490-E0EvNBzbubbE20230619 |
|
19-Jun-2023 15:54:08 |
7295 |
215.4000 |
XLON |
64002640000108493-E0EvNBzbubbt20230619 |
|
19-Jun-2023 15:54:17 |
840 |
215.3000 |
CHIX |
66152661500147370-110002HML20230619 |
|
19-Jun-2023 15:54:17 |
6509 |
215.3000 |
XLON |
64002640000106093-E0EvNBzbubkp20230619 |
|
19-Jun-2023 15:54:17 |
1891 |
215.3000 |
CHIX |
62152621500145741-110002HMJ20230619 |
|
19-Jun-2023 15:54:17 |
1759 |
215.3000 |
BATE |
62142621400242031-10001KJ720230619 |
|
19-Jun-2023 15:54:17 |
237 |
215.3000 |
CHIX |
62152621500145741-110002HMK20230619 |
|
19-Jun-2023 15:54:17 |
820 |
215.3000 |
BATE |
62142621400242031-10001KJ620230619 |
|
19-Jun-2023 15:54:19 |
149 |
215.2000 |
CHIX |
62152621500144356-110002HNG20230619 |
|
19-Jun-2023 15:54:19 |
3625 |
215.2000 |
XLON |
64002640000107803-E0EvNBzbubpA20230619 |
|
19-Jun-2023 15:54:19 |
1633 |
215.2000 |
XLON |
64002640000107803-E0EvNBzbubp720230619 |
|
19-Jun-2023 15:54:22 |
858 |
215.2000 |
CHIX |
66152661500149059-110002HO820230619 |
|
19-Jun-2023 15:54:22 |
1 |
215.2000 |
CHIX |
66152661500149059-110002HO920230619 |
|
19-Jun-2023 15:54:24 |
2574 |
215.2000 |
BATE |
62142621400235843-10001KK920230619 |
|
19-Jun-2023 15:55:06 |
834 |
215.1000 |
CHIX |
66152661500150330-110002HUZ20230619 |
|
19-Jun-2023 15:55:06 |
859 |
215.0000 |
CHIX |
66152661500149975-110002HV020230619 |
|
19-Jun-2023 15:55:06 |
762 |
215.1000 |
BATE |
62142621400245013-10001KQV20230619 |
|
19-Jun-2023 15:55:07 |
841 |
214.9000 |
CHIX |
66152661500150007-110002HV220230619 |
|
19-Jun-2023 15:55:09 |
3009 |
214.9000 |
BATE |
66132661300244314-10001KR420230619 |
|
19-Jun-2023 15:55:09 |
2257 |
214.9000 |
XLON |
64002640000108599-E0EvNBzbucbz20230619 |
|
19-Jun-2023 15:55:09 |
2760 |
214.9000 |
XLON |
64002640000108599-E0EvNBzbucbx20230619 |
|
19-Jun-2023 15:55:49 |
157 |
214.8000 |
CHIX |
66152661500150731-110002I6820230619 |
|
19-Jun-2023 15:55:51 |
21 |
214.8000 |
XLON |
60002600000109223-E0EvNBzbudEd20230619 |
|
19-Jun-2023 15:57:15 |
689 |
215.0000 |
XLON |
60002600000109587-E0EvNBzbueQZ20230619 |
|
19-Jun-2023 15:57:15 |
1545 |
215.0000 |
XLON |
60002600000109587-E0EvNBzbueQb20230619 |
|
19-Jun-2023 15:57:15 |
1545 |
215.0000 |
XLON |
60002600000109587-E0EvNBzbueQX20230619 |
|
19-Jun-2023 15:57:17 |
693 |
215.0000 |
CHIX |
66152661500151320-E10002IJW20230619 |
|
19-Jun-2023 15:57:23 |
828 |
215.0000 |
CHIX |
66152661500151364-E10002IKT20230619 |
|
19-Jun-2023 15:57:38 |
1177 |
215.0000 |
BATE |
66132661300246973-10001L8820230619 |
|
19-Jun-2023 15:57:38 |
8 |
215.0000 |
BATE |
66132661300246973-10001L8620230619 |
|
19-Jun-2023 15:57:38 |
693 |
215.0000 |
BATE |
66132661300246973-10001L8720230619 |
|
19-Jun-2023 15:57:46 |
2760 |
215.0000 |
XLON |
60002600000109709-E0EvNBzbuej420230619 |
|
19-Jun-2023 15:58:57 |
429 |
214.9000 |
XLON |
60002600000109995-E0EvNBzbufnZ20230619 |
|
19-Jun-2023 15:58:57 |
2800 |
214.9000 |
XLON |
60002600000109995-E0EvNBzbufnc20230619 |
|
19-Jun-2023 15:58:57 |
671 |
214.9000 |
XLON |
60002600000109995-E0EvNBzbufne20230619 |
|
19-Jun-2023 15:58:57 |
1038 |
214.9000 |
XLON |
60002600000109995-E0EvNBzbufnh20230619 |
|
19-Jun-2023 15:58:57 |
1312 |
214.8000 |
XLON |
64002640000109824-E0EvNBzbufow20230619 |
|
19-Jun-2023 15:59:03 |
57 |
214.9000 |
CHIX |
62152621500151599-110002J2B20230619 |
|
19-Jun-2023 15:59:03 |
369 |
214.9000 |
CHIX |
62152621500151599-110002J2C20230619 |
|
19-Jun-2023 15:59:03 |
333 |
214.9000 |
CHIX |
62152621500151599-110002J2D20230619 |
|
19-Jun-2023 16:01:36 |
1545 |
214.9000 |
XLON |
60002600000110893-E0EvNBzbuimF20230619 |
|
19-Jun-2023 16:01:36 |
1600 |
214.9000 |
XLON |
60002600000110893-E0EvNBzbuimJ20230619 |
|
19-Jun-2023 16:01:36 |
1986 |
214.9000 |
XLON |
60002600000110893-E0EvNBzbuimH20230619 |
|
19-Jun-2023 16:01:36 |
1545 |
214.9000 |
XLON |
60002600000110893-E0EvNBzbuimD20230619 |
|
19-Jun-2023 16:01:36 |
3653 |
214.9000 |
BATE |
66132661300248241-10001M4J20230619 |
|
19-Jun-2023 16:01:36 |
3860 |
214.9000 |
XLON |
60002600000110417-E0EvNBzbuigp20230619 |
|
19-Jun-2023 16:01:43 |
882 |
214.9000 |
CHIX |
66152661500153635-110002K5Z20230619 |
|
19-Jun-2023 16:01:46 |
3641 |
214.8000 |
XLON |
64002640000109824-E0EvNBzbujA920230619 |
|
19-Jun-2023 16:01:47 |
690 |
214.8000 |
CHIX |
66152661500151290-110002K6K20230619 |
|
19-Jun-2023 16:01:47 |
857 |
214.8000 |
BATE |
66132661300246622-10001M6T20230619 |
|
19-Jun-2023 16:01:47 |
866 |
214.8000 |
BATE |
66132661300246622-10001M6U20230619 |
|
19-Jun-2023 16:02:46 |
522 |
214.8000 |
XLON |
60002600000111141-E0EvNBzbujsk20230619 |
|
19-Jun-2023 16:02:46 |
3373 |
214.8000 |
XLON |
60002600000111141-E0EvNBzbujsc20230619 |
|
19-Jun-2023 16:03:15 |
506 |
214.8000 |
BATE |
62142621400252115-10001MJ720230619 |
|
19-Jun-2023 16:03:15 |
1668 |
214.8000 |
BATE |
62142621400252115-10001MJ620230619 |
|
19-Jun-2023 16:03:17 |
835 |
214.7000 |
BATE |
62142621400249994-10001MJE20230619 |
|
19-Jun-2023 16:03:17 |
445 |
214.7000 |
CHIX |
66152661500153111-110002KPG20230619 |
|
19-Jun-2023 16:03:17 |
759 |
214.7000 |
BATE |
66132661300249646-10001MJG20230619 |
|
19-Jun-2023 16:03:17 |
772 |
214.7000 |
BATE |
62142621400250131-10001MJF20230619 |
|
19-Jun-2023 16:03:24 |
1545 |
214.8000 |
XLON |
60002600000111342-E0EvNBzbukie20230619 |
|
19-Jun-2023 16:03:24 |
794 |
214.8000 |
XLON |
60002600000111342-E0EvNBzbukig20230619 |
|
19-Jun-2023 16:03:24 |
817 |
214.8000 |
XLON |
60002600000111342-E0EvNBzbukic20230619 |
|
19-Jun-2023 16:03:25 |
798 |
214.7000 |
CHIX |
66152661500153111-110002KRH20230619 |
|
19-Jun-2023 16:03:25 |
1025 |
214.7000 |
XLON |
64002640000110268-E0EvNBzbukja20230619 |
|
19-Jun-2023 16:03:25 |
871 |
214.7000 |
XLON |
60002600000110038-E0EvNBzbukjW20230619 |
|
19-Jun-2023 16:03:25 |
1922 |
214.7000 |
XLON |
64002640000110227-E0EvNBzbukjY20230619 |
|
19-Jun-2023 16:04:03 |
146 |
214.7000 |
CHIX |
66152661500154781-110002KWQ20230619 |
|
19-Jun-2023 16:04:03 |
794 |
214.7000 |
CHIX |
66152661500154781-E10002KWP20230619 |
|
19-Jun-2023 16:04:03 |
158 |
214.7000 |
CHIX |
66152661500154781-110002KWR20230619 |
|
19-Jun-2023 16:06:01 |
965 |
214.9000 |
CHIX |
62152621500155130-110002LP120230619 |
|
19-Jun-2023 16:06:01 |
756 |
214.9000 |
CHIX |
66152661500155679-110002LP220230619 |
|
19-Jun-2023 16:06:01 |
3610 |
214.9000 |
XLON |
60002600000111939-E0EvNBzbumt320230619 |
|
19-Jun-2023 16:06:01 |
121 |
214.9000 |
CHIX |
66152661500155679-110002LPO20230619 |
|
19-Jun-2023 16:06:01 |
3479 |
214.9000 |
XLON |
60002600000111690-E0EvNBzbumpJ20230619 |
|
19-Jun-2023 16:06:01 |
1336 |
214.9000 |
XLON |
60002600000111690-E0EvNBzbumpw20230619 |
|
19-Jun-2023 16:06:16 |
2283 |
214.9000 |
XLON |
60002600000111970-E0EvNBzbunEP20230619 |
|
19-Jun-2023 16:06:16 |
2049 |
214.9000 |
XLON |
60002600000111970-E0EvNBzbunER20230619 |
|
19-Jun-2023 16:06:41 |
69 |
214.8000 |
BATE |
62142621400253497-10001NBC20230619 |
|
19-Jun-2023 16:06:41 |
2150 |
214.8000 |
BATE |
66132661300252866-10001NBF20230619 |
|
19-Jun-2023 16:06:41 |
446 |
214.8000 |
BATE |
62142621400253497-10001NBE20230619 |
|
19-Jun-2023 16:06:41 |
1476 |
214.8000 |
XLON |
64002640000111617-E0EvNBzbunYs20230619 |
|
19-Jun-2023 16:06:41 |
3714 |
214.8000 |
XLON |
60002600000111637-E0EvNBzbunYq20230619 |
|
19-Jun-2023 16:06:41 |
1900 |
214.8000 |
BATE |
62142621400253497-10001NBD20230619 |
|
19-Jun-2023 16:07:23 |
822 |
214.9000 |
CHIX |
66152661500156504-110002LZN20230619 |
|
19-Jun-2023 16:07:23 |
2 |
214.9000 |
CHIX |
66152661500156504-110002LZM20230619 |
|
19-Jun-2023 16:08:03 |
2411 |
215.0000 |
XLON |
60002600000112384-E0EvNBzbuojY20230619 |
|
19-Jun-2023 16:08:05 |
1095 |
214.9000 |
BATE |
62142621400255623-10001NJU20230619 |
|
19-Jun-2023 16:08:05 |
303 |
214.9000 |
BATE |
62142621400255623-10001NJT20230619 |
|
19-Jun-2023 16:08:05 |
384 |
214.9000 |
XLON |
64002640000112194-E0EvNBzbuoky20230619 |
|
19-Jun-2023 16:08:05 |
3020 |
214.9000 |
XLON |
64002640000112194-E0EvNBzbuol320230619 |
|
19-Jun-2023 16:09:03 |
1467 |
215.0000 |
CHIX |
66152661500157154-E10002MIX20230619 |
|
19-Jun-2023 16:09:03 |
1369 |
215.0000 |
XLON |
64002640000112428-E0EvNBzbupQr20230619 |
|
19-Jun-2023 16:09:17 |
3832 |
215.1000 |
XLON |
64002640000112487-E0EvNBzbupbG20230619 |
|
19-Jun-2023 16:09:17 |
2573 |
215.0000 |
XLON |
64002640000112428-E0EvNBzbupbU20230619 |
|
19-Jun-2023 16:09:20 |
787 |
215.0000 |
BATE |
62142621400256787-10001NS220230619 |
|
19-Jun-2023 16:09:36 |
1374 |
215.0000 |
BATE |
62142621400256787-10001NUL20230619 |
|
19-Jun-2023 16:10:27 |
825 |
215.1000 |
XLON |
60002600000112877-E0EvNBzbuqYw20230619 |
|
19-Jun-2023 16:10:35 |
3769 |
215.1000 |
XLON |
64002640000112736-E0EvNBzbuqcx20230619 |
|
19-Jun-2023 16:11:39 |
1512 |
215.1000 |
CHIX |
66152661500157928-110002NHH20230619 |
|
19-Jun-2023 16:11:39 |
186 |
215.1000 |
CHIX |
62152621500157325-110002NHJ20230619 |
|
19-Jun-2023 16:11:39 |
1680 |
215.1000 |
BATE |
62142621400257730-10001OCO20230619 |
|
19-Jun-2023 16:11:39 |
2800 |
215.1000 |
XLON |
60002600000113020-E0EvNBzburgq20230619 |
|
19-Jun-2023 16:11:39 |
1225 |
215.1000 |
CHIX |
62152621500157325-110002NHI20230619 |
|
19-Jun-2023 16:11:39 |
774 |
215.1000 |
XLON |
60002600000113020-E0EvNBzburgu20230619 |
|
19-Jun-2023 16:11:39 |
1235 |
215.1000 |
BATE |
62142621400257730-10001OCP20230619 |
|
19-Jun-2023 16:11:39 |
669 |
215.1000 |
XLON |
60002600000113020-E0EvNBzburgo20230619 |
|
19-Jun-2023 16:14:43 |
1527 |
215.3000 |
XLON |
60002600000113816-E0EvNBzbuu1H20230619 |
|
19-Jun-2023 16:14:43 |
949 |
215.3000 |
XLON |
64002640000113402-E0EvNBzbutzK20230619 |
|
19-Jun-2023 16:14:43 |
938 |
215.3000 |
XLON |
60002600000113576-E0EvNBzbutzO20230619 |
|
19-Jun-2023 16:14:43 |
963 |
215.3000 |
CHIX |
66152661500159515-110002OG520230619 |
|
19-Jun-2023 16:14:43 |
119 |
215.3000 |
CHIX |
66152661500159515-110002OG620230619 |
|
19-Jun-2023 16:14:43 |
98 |
215.3000 |
XLON |
64002640000113402-E0EvNBzbutzM20230619 |
|
19-Jun-2023 16:14:43 |
2041 |
215.3000 |
XLON |
64002640000113403-E0EvNBzbutzQ20230619 |
|
19-Jun-2023 16:14:43 |
1792 |
215.3000 |
BATE |
66132661300259607-10001P0R20230619 |
|
19-Jun-2023 16:14:43 |
572 |
215.3000 |
BATE |
66132661300259607-10001P0Q20230619 |
|
19-Jun-2023 16:14:44 |
498 |
215.3000 |
BATE |
62142621400261008-10001P1220230619 |
|
19-Jun-2023 16:14:44 |
198 |
215.3000 |
BATE |
62142621400261008-10001P1120230619 |
|
19-Jun-2023 16:14:44 |
5414 |
215.3000 |
XLON |
64002640000113647-E0EvNBzbuu3r20230619 |
|
19-Jun-2023 16:15:02 |
167 |
215.3000 |
BATE |
66132661300260312-10001P5X20230619 |
|
19-Jun-2023 16:15:20 |
245 |
215.3000 |
BATE |
66132661300260312-10001P9N20230619 |
|
19-Jun-2023 16:15:40 |
568 |
215.3000 |
XLON |
60002600000113839-E0EvNBzbuvFR20230619 |
|
19-Jun-2023 16:15:42 |
1623 |
215.4000 |
XLON |
60002600000114239-E0EvNBzbuvIN20230619 |
|
19-Jun-2023 16:15:42 |
1370 |
215.4000 |
XLON |
60002600000114239-E0EvNBzbuvIL20230619 |
|
19-Jun-2023 16:15:43 |
3918 |
215.4000 |
XLON |
64002640000114054-E0EvNBzbuvJg20230619 |
|
19-Jun-2023 16:15:44 |
3907 |
215.4000 |
XLON |
64002640000114067-E0EvNBzbuvKg20230619 |
|
19-Jun-2023 16:15:56 |
914 |
215.4000 |
XLON |
60002600000114291-E0EvNBzbuvUO20230619 |
|
19-Jun-2023 16:15:56 |
1829 |
215.4000 |
XLON |
60002600000114291-E0EvNBzbuvUS20230619 |
|
19-Jun-2023 16:16:25 |
393 |
215.3000 |
CHIX |
66152661500160817-110002P8A20230619 |
|
19-Jun-2023 16:16:25 |
1345 |
215.4000 |
XLON |
64002640000114229-E0EvNBzbuvwB20230619 |
|
19-Jun-2023 16:16:25 |
1627 |
215.4000 |
XLON |
64002640000114229-E0EvNBzbuvwD20230619 |
|
19-Jun-2023 16:16:25 |
595 |
215.4000 |
XLON |
64002640000114229-E0EvNBzbuvwF20230619 |
|
19-Jun-2023 16:16:31 |
1412 |
215.3000 |
CHIX |
66152661500160817-110002PA820230619 |
|
19-Jun-2023 16:16:31 |
2597 |
215.3000 |
BATE |
66132661300260312-10001PK220230619 |
|
19-Jun-2023 16:16:31 |
2711 |
215.3000 |
XLON |
60002600000113839-E0EvNBzbuvyT20230619 |
|
19-Jun-2023 16:16:31 |
158 |
215.3000 |
XLON |
60002600000113839-E0EvNBzbuvyR20230619 |
|
19-Jun-2023 16:16:32 |
475 |
215.3000 |
BATE |
66132661300262017-10001PKA20230619 |
|
19-Jun-2023 16:16:33 |
1439 |
215.3000 |
BATE |
66132661300262017-10001PKQ20230619 |
|
19-Jun-2023 16:17:45 |
4516 |
215.5000 |
XLON |
60002600000114758-E0EvNBzbuwpH20230619 |
|
19-Jun-2023 16:20:21 |
1318 |
215.4000 |
CHIX |
66152661500162096-110002QIZ20230619 |
|
19-Jun-2023 16:21:43 |
102 |
215.4000 |
CHIX |
66152661500162096-110002R3D20230619 |
|
19-Jun-2023 16:22:58 |
404 |
215.5000 |
CHIX |
66152661500165017-110002RJF20230619 |
|
19-Jun-2023 16:22:58 |
282 |
215.5000 |
CHIX |
66152661500165017-110002RJD20230619 |
|
19-Jun-2023 16:22:58 |
1190 |
215.5000 |
CHIX |
66152661500165017-110002RJE20230619 |
|
19-Jun-2023 16:22:58 |
742 |
215.5000 |
CHIX |
66152661500165017-110002RJG20230619 |
|
19-Jun-2023 16:23:54 |
187 |
215.4000 |
BATE |
66132661300262897-10001RDF20230619 |
|
19-Jun-2023 16:23:55 |
735 |
215.4000 |
XLON |
60002600000114872-E0EvNBzbv1lm20230619 |
|
19-Jun-2023 16:23:56 |
2000 |
215.4000 |
XLON |
60002600000116163-E0EvNBzbv1np20230619 |
|
19-Jun-2023 16:23:56 |
1589 |
215.4000 |
XLON |
60002600000116163-E0EvNBzbv1ni20230619 |
|
19-Jun-2023 16:23:56 |
13440 |
215.4000 |
XLON |
60002600000116163-E0EvNBzbv1nx20230619 |
|
19-Jun-2023 16:23:56 |
4993 |
215.4000 |
XLON |
60002600000116163-E0EvNBzbv1nn20230619 |
|
19-Jun-2023 16:23:56 |
3561 |
215.4000 |
CHIX |
66152661500165742-110002RWX20230619 |
|
19-Jun-2023 16:23:56 |
3286 |
215.4000 |
XLON |
60002600000116163-E0EvNBzbv1nk20230619 |
|
19-Jun-2023 16:23:57 |
210 |
215.5000 |
BATE |
66132661300269734-10001REA20230619 |
|
19-Jun-2023 16:23:57 |
791 |
215.5000 |
BATE |
66132661300269734-10001REJ20230619 |
|
19-Jun-2023 16:23:57 |
2193 |
215.5000 |
BATE |
66132661300269734-10001REI20230619 |
|
19-Jun-2023 16:23:57 |
646 |
215.5000 |
BATE |
66132661300269734-10001RE720230619 |
|
19-Jun-2023 16:23:57 |
1504 |
215.5000 |
BATE |
66132661300269734-10001REC20230619 |
|
19-Jun-2023 16:23:57 |
747 |
215.5000 |
BATE |
66132661300269734-10001REH20230619 |
|
19-Jun-2023 16:23:57 |
185 |
215.5000 |
BATE |
66132661300269734-10001REF20230619 |
|
19-Jun-2023 16:23:57 |
841 |
215.5000 |
BATE |
66132661300269734-10001REE20230619 |
|
19-Jun-2023 16:23:57 |
9 |
215.5000 |
BATE |
66132661300269734-10001REG20230619 |
|
19-Jun-2023 16:23:57 |
321 |
215.5000 |
BATE |
66132661300269734-10001RE920230619 |
|
19-Jun-2023 16:23:57 |
403 |
215.5000 |
BATE |
66132661300269734-10001RE820230619 |
|
19-Jun-2023 16:23:57 |
477 |
215.5000 |
BATE |
66132661300269734-10001RED20230619 |
|
19-Jun-2023 16:23:57 |
356 |
215.5000 |
BATE |
66132661300269734-10001REB20230619 |
|
19-Jun-2023 16:23:59 |
1006 |
215.5000 |
BATE |
66132661300269734-10001RFG20230619 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 days ago The Renewables Infrastructure Group Limited
- 2 days ago The Renewables Infrastructure Group Limited
- 2 days ago Smurfit Westrock (DI)
- 2 days ago Menhaden Resource Efficiency
- 2 days ago BP