Transaction in Own Shares
Transactions in own shares
abrdn plc (the "Company") announces that on 20 June 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through J.P. Morgan Securities plc.
|
|
London Stock Exchange |
Cboe Europe BXE |
Cboe Europe CXE |
|
Number of ordinary shares purchased |
1,791,277 |
575,393 |
306,000 |
|
Highest price paid (per ordinary share) |
GBp 216.0000 |
GBp 216.0000 |
GBp 215.8000 |
|
Lowest price paid (per ordinary share) |
GBp 212.3000 |
GBp 212.3000 |
GBp 212.2000 |
|
Volume weighted average price paid (per ordinary share) |
GBp 213.8386 |
GBp 213.8208 |
GBp 213.8173 |
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately £47,647,066 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
20-Jun-2023 08:01:12 |
804 |
214.4000 |
BATE |
66132661300000483-1000074S20230620 |
|
20-Jun-2023 08:01:12 |
1644 |
214.4000 |
BATE |
66132661300000483-1000074T20230620 |
|
20-Jun-2023 08:02:41 |
695 |
214.7000 |
XLON |
64002640000003449-E0Ew69TXLNft20230620 |
|
20-Jun-2023 08:02:43 |
1163 |
214.8000 |
CHIX |
62152621500001307-1100005P220230620 |
|
20-Jun-2023 08:02:43 |
290 |
214.8000 |
CHIX |
62152621500001307-1100005P320230620 |
|
20-Jun-2023 08:02:43 |
1669 |
214.9000 |
XLON |
64002640000003470-E0Ew69TXLNoZ20230620 |
|
20-Jun-2023 08:02:46 |
2021 |
214.9000 |
XLON |
64002640000003490-E0Ew69TXLNvk20230620 |
|
20-Jun-2023 08:02:48 |
1947 |
214.9000 |
XLON |
64002640000003496-E0Ew69TXLO0M20230620 |
|
20-Jun-2023 08:03:02 |
665 |
214.9000 |
XLON |
64002640000003509-E0Ew69TXLOVu20230620 |
|
20-Jun-2023 08:03:02 |
726 |
214.9000 |
XLON |
64002640000003509-E0Ew69TXLOVs20230620 |
|
20-Jun-2023 08:03:30 |
993 |
214.8000 |
CHIX |
62152621500001352-1100005UD20230620 |
|
20-Jun-2023 08:04:01 |
695 |
214.9000 |
XLON |
60002600000003859-E0Ew69TXLQhm20230620 |
|
20-Jun-2023 08:04:03 |
1915 |
214.9000 |
XLON |
64002640000003860-E0Ew69TXLQo120230620 |
|
20-Jun-2023 08:04:11 |
1163 |
214.9000 |
XLON |
64002640000003877-E0Ew69TXLR0i20230620 |
|
20-Jun-2023 08:04:11 |
205 |
214.9000 |
XLON |
64002640000003877-E0Ew69TXLR0z20230620 |
|
20-Jun-2023 08:05:02 |
341 |
214.9000 |
XLON |
64002640000004055-E0Ew69TXLSh920230620 |
|
20-Jun-2023 08:05:02 |
1027 |
214.9000 |
XLON |
64002640000004055-E0Ew69TXLShR20230620 |
|
20-Jun-2023 08:05:10 |
1163 |
214.9000 |
XLON |
60002600000004148-E0Ew69TXLSzR20230620 |
|
20-Jun-2023 08:05:10 |
465 |
214.9000 |
XLON |
60002600000004148-E0Ew69TXLSzT20230620 |
|
20-Jun-2023 08:05:16 |
1514 |
215.2000 |
XLON |
64002640000004279-E0Ew69TXLTMq20230620 |
|
20-Jun-2023 08:06:11 |
1618 |
215.1000 |
CHIX |
66152661500002307-11000068520230620 |
|
20-Jun-2023 08:06:11 |
1357 |
215.2000 |
XLON |
64002640000004296-E0Ew69TXLUxG20230620 |
|
20-Jun-2023 08:06:11 |
1270 |
215.2000 |
CHIX |
62152621500002330-11000068420230620 |
|
20-Jun-2023 08:06:11 |
789 |
215.2000 |
CHIX |
62152621500002330-11000068320230620 |
|
20-Jun-2023 08:06:12 |
1900 |
215.2000 |
XLON |
64002640000004648-E0Ew69TXLUyq20230620 |
|
20-Jun-2023 08:06:13 |
176 |
215.2000 |
XLON |
60002600000004661-E0Ew69TXLV0G20230620 |
|
20-Jun-2023 08:06:14 |
176 |
215.2000 |
XLON |
60002600000004667-E0Ew69TXLV3h20230620 |
|
20-Jun-2023 08:06:15 |
1054 |
215.2000 |
XLON |
64002640000004664-E0Ew69TXLV6g20230620 |
|
20-Jun-2023 08:06:15 |
695 |
215.2000 |
XLON |
64002640000004664-E0Ew69TXLV6k20230620 |
|
20-Jun-2023 08:06:24 |
1614 |
215.2000 |
XLON |
64002640000004736-E0Ew69TXLVJH20230620 |
|
20-Jun-2023 08:06:41 |
1345 |
215.2000 |
XLON |
60002600000004826-E0Ew69TXLVfm20230620 |
|
20-Jun-2023 08:06:55 |
1883 |
215.2000 |
XLON |
60002600000004909-E0Ew69TXLVyy20230620 |
|
20-Jun-2023 08:07:15 |
2129 |
214.9000 |
BATE |
62142621400002474-100007PG20230620 |
|
20-Jun-2023 08:07:15 |
1337 |
215.2000 |
XLON |
64002640000005066-E0Ew69TXLWdx20230620 |
|
20-Jun-2023 08:07:15 |
1772 |
214.9000 |
XLON |
60002600000004259-E0Ew69TXLWeg20230620 |
|
20-Jun-2023 08:07:17 |
911 |
214.9000 |
XLON |
64002640000005069-E0Ew69TXLWh220230620 |
|
20-Jun-2023 08:07:25 |
695 |
214.8000 |
BATE |
66132661300002051-100007QD20230620 |
|
20-Jun-2023 08:07:25 |
481 |
214.8000 |
BATE |
66132661300002051-100007QF20230620 |
|
20-Jun-2023 08:07:25 |
1164 |
214.8000 |
BATE |
66132661300002051-100007QC20230620 |
|
20-Jun-2023 08:07:25 |
428 |
214.8000 |
BATE |
66132661300002051-100007QE20230620 |
|
20-Jun-2023 08:07:25 |
957 |
214.7000 |
CHIX |
62152621500002412-1100006FX20230620 |
|
20-Jun-2023 08:08:20 |
1338 |
214.9000 |
XLON |
60002600000005190-E0Ew69TXLY7N20230620 |
|
20-Jun-2023 08:08:20 |
1738 |
215.0000 |
XLON |
64002640000005224-E0Ew69TXLY6k20230620 |
|
20-Jun-2023 08:08:20 |
1028 |
214.9000 |
CHIX |
62152621500002712-1100006LI20230620 |
|
20-Jun-2023 08:08:23 |
1609 |
214.9000 |
XLON |
64002640000005368-E0Ew69TXLYDC20230620 |
|
20-Jun-2023 08:08:47 |
1498 |
214.9000 |
XLON |
64002640000005461-E0Ew69TXLYf520230620 |
|
20-Jun-2023 08:08:49 |
2043 |
214.9000 |
XLON |
60002600000005495-E0Ew69TXLYhN20230620 |
|
20-Jun-2023 08:08:57 |
1391 |
214.7000 |
BATE |
66132661300003197-100007VH20230620 |
|
20-Jun-2023 08:08:57 |
1164 |
214.7000 |
BATE |
66132661300003197-100007VG20230620 |
|
20-Jun-2023 08:08:57 |
1200 |
214.7000 |
CHIX |
62152621500002705-1100006PX20230620 |
|
20-Jun-2023 08:09:24 |
2558 |
214.8000 |
XLON |
64002640000005626-E0Ew69TXLZbi20230620 |
|
20-Jun-2023 08:09:26 |
308 |
214.8000 |
XLON |
64002640000005642-E0Ew69TXLZfR20230620 |
|
20-Jun-2023 08:09:26 |
2620 |
214.6000 |
BATE |
62142621400001318-100007XA20230620 |
|
20-Jun-2023 08:09:26 |
1260 |
214.8000 |
XLON |
64002640000005642-E0Ew69TXLZfU20230620 |
|
20-Jun-2023 08:10:03 |
936 |
214.4000 |
CHIX |
62152621500003176-1100006XP20230620 |
|
20-Jun-2023 08:10:03 |
286 |
214.4000 |
BATE |
62142621400003230-100007ZB20230620 |
|
20-Jun-2023 08:10:03 |
2269 |
214.4000 |
BATE |
62142621400003230-100007ZA20230620 |
|
20-Jun-2023 08:10:10 |
750 |
214.4000 |
XLON |
60002600000005883-E0Ew69TXLaho20230620 |
|
20-Jun-2023 08:10:10 |
772 |
214.4000 |
XLON |
60002600000005883-E0Ew69TXLai520230620 |
|
20-Jun-2023 08:11:34 |
1824 |
214.6000 |
XLON |
60002600000006072-E0Ew69TXLd4W20230620 |
|
20-Jun-2023 08:11:35 |
1550 |
214.6000 |
XLON |
64002640000006301-E0Ew69TXLd7620230620 |
|
20-Jun-2023 08:11:36 |
1550 |
214.6000 |
XLON |
60002600000006335-E0Ew69TXLd9U20230620 |
|
20-Jun-2023 08:11:57 |
1409 |
214.6000 |
XLON |
60002600000006340-E0Ew69TXLdQ620230620 |
|
20-Jun-2023 08:11:58 |
1416 |
214.6000 |
XLON |
64002640000006429-E0Ew69TXLdQj20230620 |
|
20-Jun-2023 08:12:03 |
1459 |
214.6000 |
XLON |
60002600000006450-E0Ew69TXLdfh20230620 |
|
20-Jun-2023 08:12:03 |
240 |
214.6000 |
XLON |
60002600000006450-E0Ew69TXLdfj20230620 |
|
20-Jun-2023 08:12:06 |
215 |
214.6000 |
XLON |
64002640000006473-E0Ew69TXLdr120230620 |
|
20-Jun-2023 08:12:06 |
1626 |
214.6000 |
XLON |
64002640000006473-E0Ew69TXLdr320230620 |
|
20-Jun-2023 08:13:11 |
84 |
214.7000 |
XLON |
64002640000006571-E0Ew69TXLeyS20230620 |
|
20-Jun-2023 08:13:11 |
1346 |
214.7000 |
XLON |
64002640000006571-E0Ew69TXLeyU20230620 |
|
20-Jun-2023 08:13:11 |
1080 |
214.7000 |
CHIX |
66152661500003886-1100007I120230620 |
|
20-Jun-2023 08:13:30 |
864 |
214.7000 |
XLON |
60002600000006807-E0Ew69TXLfJb20230620 |
|
20-Jun-2023 08:13:30 |
704 |
214.7000 |
XLON |
60002600000006807-E0Ew69TXLfJP20230620 |
|
20-Jun-2023 08:13:37 |
1509 |
214.7000 |
XLON |
64002640000006810-E0Ew69TXLfPU20230620 |
|
20-Jun-2023 08:13:37 |
827 |
214.7000 |
XLON |
64002640000006810-E0Ew69TXLfPS20230620 |
|
20-Jun-2023 08:13:48 |
1165 |
214.6000 |
CHIX |
66152661500003808-1100007LP20230620 |
|
20-Jun-2023 08:13:48 |
425 |
214.6000 |
CHIX |
66152661500003808-1100007LQ20230620 |
|
20-Jun-2023 08:13:48 |
2145 |
214.6000 |
XLON |
60002600000006584-E0Ew69TXLfem20230620 |
|
20-Jun-2023 08:13:48 |
1898 |
214.7000 |
XLON |
60002600000006892-E0Ew69TXLfeM20230620 |
|
20-Jun-2023 08:15:09 |
1988 |
215.0000 |
XLON |
64002640000007138-E0Ew69TXLhY020230620 |
|
20-Jun-2023 08:15:09 |
1346 |
215.0000 |
CHIX |
62152621500004285-1100007WJ20230620 |
|
20-Jun-2023 08:15:10 |
2377 |
215.0000 |
XLON |
60002600000007318-E0Ew69TXLhZh20230620 |
|
20-Jun-2023 08:15:11 |
2377 |
215.0000 |
XLON |
64002640000007269-E0Ew69TXLhja20230620 |
|
20-Jun-2023 08:15:15 |
1605 |
214.9000 |
BATE |
66132661300006122-100008KW20230620 |
|
20-Jun-2023 08:15:15 |
927 |
214.9000 |
CHIX |
66152661500004286-1100007YD20230620 |
|
20-Jun-2023 08:15:15 |
1163 |
214.9000 |
BATE |
66132661300006122-100008KV20230620 |
|
20-Jun-2023 08:15:23 |
1842 |
214.8000 |
XLON |
60002600000007063-E0Ew69TXLiDU20230620 |
|
20-Jun-2023 08:15:23 |
2768 |
214.8000 |
BATE |
62142621400006147-100008L720230620 |
|
20-Jun-2023 08:15:23 |
1076 |
214.8000 |
CHIX |
66152661500004212-1100007ZE20230620 |
|
20-Jun-2023 08:15:25 |
2129 |
214.7000 |
BATE |
62142621400006095-100008LO20230620 |
|
20-Jun-2023 08:15:25 |
1689 |
214.7000 |
XLON |
64002640000006964-E0Ew69TXLiJd20230620 |
|
20-Jun-2023 08:16:15 |
2475 |
214.7000 |
XLON |
64002640000007589-E0Ew69TXLjTj20230620 |
|
20-Jun-2023 08:16:19 |
902 |
214.6000 |
CHIX |
62152621500004614-11000085Q20230620 |
|
20-Jun-2023 08:17:20 |
1163 |
214.9000 |
XLON |
64002640000007873-E0Ew69TXLlle20230620 |
|
20-Jun-2023 08:17:20 |
1067 |
214.9000 |
XLON |
64002640000007873-E0Ew69TXLllg20230620 |
|
20-Jun-2023 08:17:21 |
3557 |
214.9000 |
XLON |
60002600000008006-E0Ew69TXLloI20230620 |
|
20-Jun-2023 08:18:59 |
2519 |
215.3000 |
XLON |
64002640000008427-E0Ew69TXLoOv20230620 |
|
20-Jun-2023 08:18:59 |
755 |
215.3000 |
CHIX |
62152621500005324-1100008NX20230620 |
|
20-Jun-2023 08:19:00 |
2420 |
215.3000 |
XLON |
64002640000008737-E0Ew69TXLoQk20230620 |
|
20-Jun-2023 08:19:01 |
1390 |
215.3000 |
XLON |
60002600000008796-E0Ew69TXLoRx20230620 |
|
20-Jun-2023 08:19:01 |
1232 |
215.3000 |
XLON |
60002600000008796-E0Ew69TXLoRz20230620 |
|
20-Jun-2023 08:19:04 |
1290 |
215.2000 |
XLON |
60002600000008466-E0Ew69TXLoX720230620 |
|
20-Jun-2023 08:19:04 |
2555 |
215.1000 |
BATE |
66132661300007556-100008Z220230620 |
|
20-Jun-2023 08:19:04 |
2652 |
215.1000 |
XLON |
64002640000008347-E0Ew69TXLoXT20230620 |
|
20-Jun-2023 08:19:04 |
902 |
215.1000 |
CHIX |
62152621500005289-1100008OI20230620 |
|
20-Jun-2023 08:19:04 |
763 |
215.2000 |
CHIX |
66152661500005334-1100008OG20230620 |
|
20-Jun-2023 08:19:04 |
604 |
215.2000 |
XLON |
60002600000008466-E0Ew69TXLoX920230620 |
|
20-Jun-2023 08:19:29 |
386 |
215.1000 |
CHIX |
62152621500005477-1100008Q320230620 |
|
20-Jun-2023 08:19:29 |
447 |
215.1000 |
CHIX |
62152621500005477-1100008Q220230620 |
|
20-Jun-2023 08:19:29 |
972 |
215.0000 |
CHIX |
66152661500005507-1100008Q420230620 |
|
20-Jun-2023 08:19:30 |
1391 |
215.0000 |
BATE |
62142621400007669-1000090420230620 |
|
20-Jun-2023 08:19:30 |
1163 |
215.0000 |
BATE |
62142621400007669-1000090320230620 |
|
20-Jun-2023 08:21:04 |
2077 |
215.3000 |
XLON |
60002600000009442-E0Ew69TXLrNF20230620 |
|
20-Jun-2023 08:21:04 |
763 |
215.3000 |
CHIX |
62152621500005841-1100008ZX20230620 |
|
20-Jun-2023 08:21:05 |
3147 |
215.3000 |
XLON |
60002600000009488-E0Ew69TXLrOr20230620 |
|
20-Jun-2023 08:21:10 |
907 |
215.3000 |
XLON |
64002640000009448-E0Ew69TXLrXU20230620 |
|
20-Jun-2023 08:21:10 |
1191 |
215.3000 |
XLON |
64002640000009448-E0Ew69TXLrXa20230620 |
|
20-Jun-2023 08:21:39 |
1866 |
215.3000 |
BATE |
62142621400008792-1000097920230620 |
|
20-Jun-2023 08:22:09 |
1658 |
215.3000 |
BATE |
66132661300008632-1000098X20230620 |
|
20-Jun-2023 08:22:09 |
472 |
215.3000 |
BATE |
66132661300008632-1000098W20230620 |
|
20-Jun-2023 08:22:09 |
2528 |
215.3000 |
XLON |
60002600000009506-E0Ew69TXLsU520230620 |
|
20-Jun-2023 08:22:09 |
689 |
215.3000 |
BATE |
62142621400008792-1000098V20230620 |
|
20-Jun-2023 08:22:10 |
694 |
215.3000 |
XLON |
64002640000009596-E0Ew69TXLsYc20230620 |
|
20-Jun-2023 08:23:41 |
1161 |
215.3000 |
XLON |
64002640000009596-E0Ew69TXLu7D20230620 |
|
20-Jun-2023 08:23:41 |
330 |
215.3000 |
XLON |
64002640000009596-E0Ew69TXLu7F20230620 |
|
20-Jun-2023 08:23:41 |
694 |
215.3000 |
XLON |
64002640000009602-E0Ew69TXLu7H20230620 |
|
20-Jun-2023 08:25:10 |
2341 |
215.3000 |
BATE |
62142621400009838-100009II20230620 |
|
20-Jun-2023 08:25:10 |
748 |
215.3000 |
XLON |
60002600000010272-E0Ew69TXLw1s20230620 |
|
20-Jun-2023 08:25:11 |
1738 |
215.3000 |
XLON |
60002600000010272-E0Ew69TXLw3j20230620 |
|
20-Jun-2023 08:25:24 |
1032 |
215.3000 |
XLON |
64002640000010924-E0Ew69TXLwLf20230620 |
|
20-Jun-2023 08:25:24 |
1633 |
215.3000 |
XLON |
64002640000010924-E0Ew69TXLwLo20230620 |
|
20-Jun-2023 08:25:24 |
114 |
215.3000 |
XLON |
60002600000010272-E0Ew69TXLwLd20230620 |
|
20-Jun-2023 08:25:25 |
3185 |
215.3000 |
XLON |
60002600000010994-E0Ew69TXLwNn20230620 |
|
20-Jun-2023 08:25:26 |
2162 |
215.3000 |
XLON |
60002600000011000-E0Ew69TXLwP520230620 |
|
20-Jun-2023 08:27:48 |
2533 |
215.6000 |
BATE |
66132661300010297-100009QQ20230620 |
|
20-Jun-2023 08:27:48 |
2397 |
215.6000 |
XLON |
60002600000011193-E0Ew69TXLzAF20230620 |
|
20-Jun-2023 08:27:48 |
22 |
215.6000 |
BATE |
66132661300010297-100009QP20230620 |
|
20-Jun-2023 08:27:48 |
2555 |
215.6000 |
BATE |
66132661300010298-100009QR20230620 |
|
20-Jun-2023 08:27:48 |
981 |
215.6000 |
CHIX |
62152621500006980-1100009ZA20230620 |
|
20-Jun-2023 08:28:02 |
892 |
215.7000 |
XLON |
64002640000011600-E0Ew69TXLzX920230620 |
|
20-Jun-2023 08:28:02 |
1702 |
215.7000 |
XLON |
64002640000011600-E0Ew69TXLzXB20230620 |
|
20-Jun-2023 08:28:03 |
73 |
215.7000 |
XLON |
64002640000011662-E0Ew69TXLzY120230620 |
|
20-Jun-2023 08:28:04 |
2470 |
215.7000 |
XLON |
64002640000011662-E0Ew69TXLzYg20230620 |
|
20-Jun-2023 08:28:52 |
167 |
215.7000 |
CHIX |
66152661500007647-110000A6W20230620 |
|
20-Jun-2023 08:28:52 |
1362 |
215.7000 |
CHIX |
66152661500007647-110000A6V20230620 |
|
20-Jun-2023 08:28:52 |
2731 |
215.7000 |
XLON |
60002600000011699-E0Ew69TXM0r420230620 |
|
20-Jun-2023 08:31:15 |
2781 |
216.0000 |
XLON |
64002640000012456-E0Ew69TXM3Lf20230620 |
|
20-Jun-2023 08:31:15 |
4881 |
216.0000 |
BATE |
66132661300012235-10000A6E20230620 |
|
20-Jun-2023 08:31:17 |
3201 |
216.0000 |
XLON |
64002640000012467-E0Ew69TXM3QL20230620 |
|
20-Jun-2023 08:31:18 |
3201 |
216.0000 |
XLON |
64002640000012469-E0Ew69TXM3S620230620 |
|
20-Jun-2023 08:31:18 |
893 |
216.0000 |
XLON |
64002640000012469-E0Ew69TXM3S820230620 |
|
20-Jun-2023 08:31:19 |
2406 |
216.0000 |
XLON |
60002600000012497-E0Ew69TXM3Tj20230620 |
|
20-Jun-2023 08:31:20 |
3517 |
216.0000 |
XLON |
60002600000012499-E0Ew69TXM3Uo20230620 |
|
20-Jun-2023 08:31:21 |
675 |
216.0000 |
XLON |
64002640000012481-E0Ew69TXM3WS20230620 |
|
20-Jun-2023 08:31:21 |
3517 |
216.0000 |
XLON |
64002640000012481-E0Ew69TXM3WO20230620 |
|
20-Jun-2023 08:31:21 |
877 |
216.0000 |
XLON |
64002640000012481-E0Ew69TXM3WQ20230620 |
|
20-Jun-2023 08:31:22 |
1110 |
216.0000 |
XLON |
60002600000012512-E0Ew69TXM3a220230620 |
|
20-Jun-2023 08:31:22 |
2571 |
216.0000 |
XLON |
60002600000012512-E0Ew69TXM3Zy20230620 |
|
20-Jun-2023 08:31:35 |
3121 |
215.8000 |
XLON |
64002640000012079-E0Ew69TXM3x620230620 |
|
20-Jun-2023 08:31:35 |
2342 |
215.8000 |
BATE |
62142621400011888-10000A9H20230620 |
|
20-Jun-2023 08:31:35 |
896 |
215.8000 |
CHIX |
62152621500007845-110000AVD20230620 |
|
20-Jun-2023 08:32:00 |
971 |
215.7000 |
CHIX |
66152661500007776-110000AWL20230620 |
|
20-Jun-2023 08:32:14 |
1582 |
215.7000 |
BATE |
62142621400011725-10000AB220230620 |
|
20-Jun-2023 08:32:40 |
800 |
215.7000 |
BATE |
62142621400012821-10000ACC20230620 |
|
20-Jun-2023 08:32:40 |
1127 |
215.7000 |
BATE |
62142621400012821-10000ACB20230620 |
|
20-Jun-2023 08:32:40 |
32 |
215.7000 |
BATE |
62142621400011725-10000ACA20230620 |
|
20-Jun-2023 08:32:41 |
410 |
215.8000 |
CHIX |
66152661500008661-110000B0R20230620 |
|
20-Jun-2023 08:32:44 |
2100 |
215.8000 |
XLON |
64002640000012810-E0Ew69TXM57G20230620 |
|
20-Jun-2023 08:32:44 |
816 |
215.8000 |
XLON |
64002640000012810-E0Ew69TXM57Q20230620 |
|
20-Jun-2023 08:33:20 |
1449 |
216.0000 |
XLON |
60002600000013005-E0Ew69TXM6AE20230620 |
|
20-Jun-2023 08:33:38 |
1346 |
215.8000 |
XLON |
60002600000012987-E0Ew69TXM6fc20230620 |
|
20-Jun-2023 08:33:40 |
806 |
215.7000 |
CHIX |
66152661500007776-110000BBL20230620 |
|
20-Jun-2023 08:33:40 |
1066 |
215.7000 |
BATE |
66132661300012920-10000AIP20230620 |
|
20-Jun-2023 08:33:40 |
176 |
215.7000 |
BATE |
62142621400012821-10000AIO20230620 |
|
20-Jun-2023 08:33:40 |
833 |
215.7000 |
BATE |
62142621400012821-10000AIN20230620 |
|
20-Jun-2023 08:34:00 |
2317 |
215.7000 |
XLON |
60002600000013156-E0Ew69TXM79920230620 |
|
20-Jun-2023 08:34:02 |
892 |
215.6000 |
XLON |
60002600000012568-E0Ew69TXM7Fr20230620 |
|
20-Jun-2023 08:34:12 |
2591 |
215.6000 |
XLON |
60002600000012568-E0Ew69TXM7Zn20230620 |
|
20-Jun-2023 08:34:52 |
2211 |
215.5000 |
BATE |
66132661300012657-10000ANH20230620 |
|
20-Jun-2023 08:34:52 |
904 |
215.5000 |
CHIX |
66152661500008191-110000BJ820230620 |
|
20-Jun-2023 08:34:52 |
557 |
215.5000 |
BATE |
66132661300012657-10000ANG20230620 |
|
20-Jun-2023 08:35:19 |
546 |
215.6000 |
XLON |
60002600000013500-E0Ew69TXM9J020230620 |
|
20-Jun-2023 08:35:19 |
2800 |
215.6000 |
XLON |
60002600000013500-E0Ew69TXM9Iy20230620 |
|
20-Jun-2023 08:36:01 |
1213 |
215.6000 |
XLON |
64002640000013668-E0Ew69TXMAVa20230620 |
|
20-Jun-2023 08:36:01 |
1548 |
215.6000 |
XLON |
64002640000013668-E0Ew69TXMAVc20230620 |
|
20-Jun-2023 08:36:01 |
1544 |
215.6000 |
XLON |
64002640000013668-E0Ew69TXMAVe20230620 |
|
20-Jun-2023 08:36:01 |
1983 |
215.6000 |
XLON |
64002640000013668-E0Ew69TXMAVg20230620 |
|
20-Jun-2023 08:36:17 |
744 |
215.5000 |
CHIX |
62152621500009661-110000BVY20230620 |
|
20-Jun-2023 08:37:00 |
416 |
215.5000 |
CHIX |
62152621500009661-110000BZY20230620 |
|
20-Jun-2023 08:37:32 |
2718 |
215.5000 |
XLON |
64002640000014137-E0Ew69TXMCOs20230620 |
|
20-Jun-2023 08:38:40 |
972 |
215.5000 |
XLON |
64002640000014282-E0Ew69TXMDgR20230620 |
|
20-Jun-2023 08:38:40 |
426 |
215.5000 |
XLON |
64002640000014282-E0Ew69TXMDgT20230620 |
|
20-Jun-2023 08:38:40 |
1199 |
215.5000 |
XLON |
60002600000014304-E0Ew69TXMDgV20230620 |
|
20-Jun-2023 08:39:21 |
332 |
215.6000 |
BATE |
66132661300016142-10000B5M20230620 |
|
20-Jun-2023 08:39:21 |
740 |
215.6000 |
BATE |
66132661300016142-10000B5L20230620 |
|
20-Jun-2023 08:39:21 |
1 |
215.6000 |
BATE |
66132661300016142-10000B5N20230620 |
|
20-Jun-2023 08:39:21 |
1518 |
215.6000 |
BATE |
66132661300016142-10000B5O20230620 |
|
20-Jun-2023 08:39:50 |
1673 |
215.5000 |
CHIX |
62152621500010767-110000CIS20230620 |
|
20-Jun-2023 08:39:50 |
2799 |
215.5000 |
BATE |
66132661300015773-10000B8C20230620 |
|
20-Jun-2023 08:39:50 |
2923 |
215.5000 |
XLON |
60002600000014481-E0Ew69TXMEwo20230620 |
|
20-Jun-2023 08:39:50 |
182 |
215.5000 |
BATE |
66132661300015773-10000B8D20230620 |
|
20-Jun-2023 08:39:55 |
13 |
215.5000 |
XLON |
64002640000014741-E0Ew69TXMF9s20230620 |
|
20-Jun-2023 08:40:20 |
2817 |
215.5000 |
XLON |
64002640000014741-E0Ew69TXMFo820230620 |
|
20-Jun-2023 08:40:20 |
887 |
215.5000 |
XLON |
64002640000014741-E0Ew69TXMFo620230620 |
|
20-Jun-2023 08:40:21 |
3012 |
215.5000 |
XLON |
64002640000014936-E0Ew69TXMFqm20230620 |
|
20-Jun-2023 08:41:02 |
3255 |
215.5000 |
XLON |
64002640000015177-E0Ew69TXMGbg20230620 |
|
20-Jun-2023 08:41:07 |
1121 |
215.4000 |
BATE |
66132661300017128-10000BDL20230620 |
|
20-Jun-2023 08:41:07 |
1382 |
215.4000 |
BATE |
62142621400013062-10000BDK20230620 |
|
20-Jun-2023 08:41:07 |
860 |
215.4000 |
XLON |
60002600000014901-E0Ew69TXMGi520230620 |
|
20-Jun-2023 08:41:07 |
1192 |
215.4000 |
XLON |
60002600000013220-E0Ew69TXMGi320230620 |
|
20-Jun-2023 08:41:07 |
1740 |
215.4000 |
CHIX |
66152661500009703-110000CSU20230620 |
|
20-Jun-2023 08:41:07 |
820 |
215.4000 |
XLON |
64002640000012990-E0Ew69TXMGi120230620 |
|
20-Jun-2023 08:43:36 |
1903 |
215.7000 |
XLON |
60002600000015726-E0Ew69TXMJST20230620 |
|
20-Jun-2023 08:43:36 |
899 |
215.7000 |
XLON |
60002600000015726-E0Ew69TXMJSQ20230620 |
|
20-Jun-2023 08:43:41 |
764 |
215.7000 |
XLON |
64002640000015826-E0Ew69TXMJXp20230620 |
|
20-Jun-2023 08:43:41 |
4278 |
215.7000 |
XLON |
64002640000015826-E0Ew69TXMJXr20230620 |
|
20-Jun-2023 08:45:18 |
29 |
215.7000 |
XLON |
60002600000016102-E0Ew69TXMLU720230620 |
|
20-Jun-2023 08:45:20 |
2300 |
215.7000 |
XLON |
60002600000016102-E0Ew69TXMLWf20230620 |
|
20-Jun-2023 08:45:20 |
688 |
215.7000 |
XLON |
60002600000016102-E0Ew69TXMLWr20230620 |
|
20-Jun-2023 08:45:21 |
833 |
215.7000 |
XLON |
60002600000016330-E0Ew69TXMLYA20230620 |
|
20-Jun-2023 08:47:01 |
972 |
215.7000 |
CHIX |
66152661500013019-110000DQK20230620 |
|
20-Jun-2023 08:48:38 |
27 |
215.7000 |
CHIX |
66152661500013019-110000DX320230620 |
|
20-Jun-2023 08:48:41 |
758 |
215.7000 |
CHIX |
66152661500013019-110000DX620230620 |
|
20-Jun-2023 08:50:13 |
2555 |
215.9000 |
BATE |
62142621400022070-10000C3U20230620 |
|
20-Jun-2023 08:50:13 |
1541 |
215.9000 |
XLON |
60002600000017844-E0Ew69TXMPoq20230620 |
|
20-Jun-2023 08:50:13 |
1024 |
215.9000 |
XLON |
60002600000017844-E0Ew69TXMPos20230620 |
|
20-Jun-2023 08:50:14 |
500 |
215.9000 |
BATE |
66132661300021868-10000C4220230620 |
|
20-Jun-2023 08:50:14 |
791 |
215.9000 |
XLON |
64002640000017837-E0Ew69TXMPsu20230620 |
|
20-Jun-2023 08:50:14 |
2055 |
215.9000 |
BATE |
66132661300021868-10000C4320230620 |
|
20-Jun-2023 08:50:14 |
2800 |
215.9000 |
XLON |
64002640000017837-E0Ew69TXMPsq20230620 |
|
20-Jun-2023 08:50:18 |
25 |
215.9000 |
XLON |
64002640000017846-E0Ew69TXMPyf20230620 |
|
20-Jun-2023 08:50:20 |
23 |
215.9000 |
XLON |
64002640000017846-E0Ew69TXMPzS20230620 |
|
20-Jun-2023 08:50:20 |
2800 |
215.9000 |
XLON |
64002640000017846-E0Ew69TXMPzL20230620 |
|
20-Jun-2023 08:50:21 |
734 |
215.9000 |
XLON |
60002600000017890-E0Ew69TXMQ0D20230620 |
|
20-Jun-2023 08:50:38 |
3150 |
215.9000 |
XLON |
60002600000017890-E0Ew69TXMQMT20230620 |
|
20-Jun-2023 08:50:40 |
487 |
215.7000 |
CHIX |
66152661500013019-110000E6P20230620 |
|
20-Jun-2023 08:50:40 |
1316 |
215.7000 |
CHIX |
66152661500013910-110000E6Q20230620 |
|
20-Jun-2023 08:50:40 |
3409 |
215.9000 |
XLON |
64002640000017965-E0Ew69TXMQOW20230620 |
|
20-Jun-2023 08:50:40 |
777 |
215.7000 |
XLON |
64002640000017727-E0Ew69TXMQOg20230620 |
|
20-Jun-2023 08:50:40 |
2565 |
215.6000 |
XLON |
64002640000017832-E0Ew69TXMQOq20230620 |
|
20-Jun-2023 08:50:40 |
2129 |
215.7000 |
BATE |
62142621400020380-10000C5G20230620 |
|
20-Jun-2023 08:50:40 |
1851 |
215.8000 |
CHIX |
62152621500014211-110000E6O20230620 |
|
20-Jun-2023 08:50:40 |
2165 |
215.7000 |
XLON |
60002600000016330-E0Ew69TXMQOe20230620 |
|
20-Jun-2023 08:50:40 |
1628 |
215.6000 |
CHIX |
62152621500012287-110000E6W20230620 |
|
20-Jun-2023 08:50:40 |
2342 |
215.6000 |
BATE |
66132661300018809-10000C5J20230620 |
|
20-Jun-2023 08:50:42 |
2778 |
214.9000 |
XLON |
60002600000017998-E0Ew69TXMQZG20230620 |
|
20-Jun-2023 08:50:43 |
497 |
214.7000 |
XLON |
64002640000017988-E0Ew69TXMQah20230620 |
|
20-Jun-2023 08:50:47 |
2387 |
214.7000 |
XLON |
64002640000017988-E0Ew69TXMQfj20230620 |
|
20-Jun-2023 08:50:47 |
2800 |
214.7000 |
BATE |
62142621400022332-10000C5Z20230620 |
|
20-Jun-2023 08:50:47 |
1032 |
214.7000 |
BATE |
62142621400022332-10000C5Y20230620 |
|
20-Jun-2023 08:50:50 |
2070 |
214.5000 |
BATE |
66132661300022103-10000C6720230620 |
|
20-Jun-2023 08:50:50 |
730 |
214.5000 |
BATE |
66132661300022103-10000C6520230620 |
|
20-Jun-2023 08:50:50 |
181 |
214.5000 |
BATE |
66132661300022103-10000C6620230620 |
|
20-Jun-2023 08:51:01 |
720 |
214.5000 |
XLON |
60002600000018097-E0Ew69TXMQsB20230620 |
|
20-Jun-2023 08:51:01 |
1600 |
214.5000 |
XLON |
60002600000018097-E0Ew69TXMQs720230620 |
|
20-Jun-2023 08:51:01 |
942 |
214.5000 |
XLON |
60002600000018097-E0Ew69TXMQs920230620 |
|
20-Jun-2023 08:51:01 |
1200 |
214.5000 |
XLON |
60002600000018097-E0Ew69TXMQs520230620 |
|
20-Jun-2023 08:51:01 |
1209 |
214.5000 |
XLON |
60002600000018097-E0Ew69TXMQs320230620 |
|
20-Jun-2023 08:52:01 |
1358 |
214.3000 |
XLON |
60002600000017999-E0Ew69TXMRkT20230620 |
|
20-Jun-2023 08:52:01 |
772 |
214.3000 |
CHIX |
62152621500014428-110000EFL20230620 |
|
20-Jun-2023 08:52:01 |
2313 |
214.3000 |
XLON |
60002600000017999-E0Ew69TXMRkR20230620 |
|
20-Jun-2023 08:52:01 |
487 |
214.3000 |
CHIX |
62152621500014428-110000EFM20230620 |
|
20-Jun-2023 08:52:05 |
1007 |
214.2000 |
CHIX |
66152661500014411-110000EG720230620 |
|
20-Jun-2023 08:53:41 |
548 |
214.2000 |
CHIX |
62152621500014908-110000EPT20230620 |
|
20-Jun-2023 08:53:44 |
147 |
214.2000 |
CHIX |
62152621500014908-110000EPZ20230620 |
|
20-Jun-2023 08:53:44 |
1874 |
214.2000 |
XLON |
60002600000018615-E0Ew69TXMTm120230620 |
|
20-Jun-2023 08:53:44 |
756 |
214.2000 |
XLON |
60002600000018615-E0Ew69TXMTlz20230620 |
|
20-Jun-2023 08:53:47 |
1309 |
214.2000 |
XLON |
64002640000018941-E0Ew69TXMTpp20230620 |
|
20-Jun-2023 08:55:17 |
2533 |
214.2000 |
XLON |
60002600000019107-E0Ew69TXMVBY20230620 |
|
20-Jun-2023 08:55:17 |
833 |
214.1000 |
CHIX |
66152661500014868-110000EZ920230620 |
|
20-Jun-2023 08:55:17 |
2800 |
214.1000 |
XLON |
64002640000018606-E0Ew69TXMVDu20230620 |
|
20-Jun-2023 08:55:17 |
238 |
214.1000 |
XLON |
64002640000018606-E0Ew69TXMVDy20230620 |
|
20-Jun-2023 08:55:29 |
972 |
213.8000 |
CHIX |
66152661500015384-110000EZT20230620 |
|
20-Jun-2023 08:55:29 |
2478 |
213.9000 |
XLON |
64002640000018096-E0Ew69TXMVVj20230620 |
|
20-Jun-2023 08:55:52 |
155 |
213.6000 |
BATE |
62142621400022644-10000CNT20230620 |
|
20-Jun-2023 08:55:52 |
13 |
213.6000 |
BATE |
62142621400022644-10000CNU20230620 |
|
20-Jun-2023 08:55:52 |
1094 |
213.7000 |
BATE |
62142621400023268-10000CNR20230620 |
|
20-Jun-2023 08:55:52 |
390 |
213.7000 |
BATE |
62142621400023268-10000CNQ20230620 |
|
20-Jun-2023 08:57:39 |
763 |
214.1000 |
CHIX |
62152621500016169-E10000FAE20230620 |
|
20-Jun-2023 08:57:50 |
2202 |
214.1000 |
XLON |
60002600000019865-E0Ew69TXMXGD20230620 |
|
20-Jun-2023 08:57:50 |
2547 |
214.0000 |
BATE |
62142621400025095-10000CTE20230620 |
|
20-Jun-2023 08:57:50 |
694 |
214.0000 |
CHIX |
62152621500016168-110000FB520230620 |
|
20-Jun-2023 08:57:50 |
264 |
214.1000 |
XLON |
60002600000019865-E0Ew69TXMXGF20230620 |
|
20-Jun-2023 08:57:50 |
2649 |
214.0000 |
XLON |
64002640000019666-E0Ew69TXMXGV20230620 |
|
20-Jun-2023 08:57:52 |
1041 |
213.9000 |
BATE |
62142621400025094-10000CTG20230620 |
|
20-Jun-2023 08:57:52 |
986 |
213.9000 |
BATE |
66132661300024802-10000CTH20230620 |
|
20-Jun-2023 08:58:03 |
903 |
213.8000 |
CHIX |
66152661500015958-110000FC720230620 |
|
20-Jun-2023 08:58:03 |
1891 |
213.8000 |
XLON |
60002600000019625-E0Ew69TXMXUO20230620 |
|
20-Jun-2023 08:59:58 |
728 |
214.2000 |
CHIX |
66152661500016643-110000FSH20230620 |
|
20-Jun-2023 09:00:17 |
1292 |
214.3000 |
XLON |
64002640000020563-E0Ew69TXMb0420230620 |
|
20-Jun-2023 09:00:17 |
1777 |
214.3000 |
XLON |
64002640000020563-E0Ew69TXMb0620230620 |
|
20-Jun-2023 09:00:19 |
2835 |
214.2000 |
XLON |
64002640000020249-E0Ew69TXMb3020230620 |
|
20-Jun-2023 09:00:36 |
903 |
214.1000 |
CHIX |
66152661500016644-110000G4U20230620 |
|
20-Jun-2023 09:01:04 |
135 |
213.9000 |
BATE |
62142621400026088-10000DD920230620 |
|
20-Jun-2023 09:01:40 |
406 |
214.2000 |
XLON |
60002600000021251-E0Ew69TXMck420230620 |
|
20-Jun-2023 09:01:40 |
1997 |
214.2000 |
XLON |
60002600000021251-E0Ew69TXMck820230620 |
|
20-Jun-2023 09:01:40 |
1548 |
214.2000 |
XLON |
60002600000021251-E0Ew69TXMck620230620 |
|
20-Jun-2023 09:02:37 |
829 |
214.1000 |
CHIX |
66152661500017629-110000GGW20230620 |
|
20-Jun-2023 09:02:37 |
1816 |
214.1000 |
BATE |
66132661300027323-10000DJP20230620 |
|
20-Jun-2023 09:02:37 |
2146 |
214.1000 |
XLON |
64002640000021239-E0Ew69TXMdlP20230620 |
|
20-Jun-2023 09:02:38 |
8 |
213.9000 |
BATE |
62142621400026088-10000DJT20230620 |
|
20-Jun-2023 09:03:50 |
2287 |
214.0000 |
XLON |
64002640000021922-E0Ew69TXMfWB20230620 |
|
20-Jun-2023 09:03:50 |
526 |
214.0000 |
XLON |
64002640000021922-E0Ew69TXMfWD20230620 |
|
20-Jun-2023 09:04:07 |
2010 |
214.0000 |
XLON |
64002640000022308-E0Ew69TXMfwp20230620 |
|
20-Jun-2023 09:04:41 |
350 |
214.0000 |
XLON |
64002640000022510-E0Ew69TXMgF120230620 |
|
20-Jun-2023 09:04:57 |
28 |
214.0000 |
XLON |
64002640000022510-E0Ew69TXMgS220230620 |
|
20-Jun-2023 09:05:09 |
1235 |
214.0000 |
XLON |
64002640000022510-E0Ew69TXMgeo20230620 |
|
20-Jun-2023 09:05:13 |
786 |
214.0000 |
XLON |
64002640000022510-E0Ew69TXMglD20230620 |
|
20-Jun-2023 09:05:13 |
1023 |
214.0000 |
XLON |
64002640000022733-E0Ew69TXMglH20230620 |
|
20-Jun-2023 09:05:13 |
190 |
214.0000 |
XLON |
64002640000022733-E0Ew69TXMglF20230620 |
|
20-Jun-2023 09:05:19 |
400 |
213.9000 |
BATE |
62142621400026088-10000DSX20230620 |
|
20-Jun-2023 09:05:19 |
42 |
213.9000 |
BATE |
62142621400026088-10000DSY20230620 |
|
20-Jun-2023 09:05:19 |
4 |
213.9000 |
BATE |
62142621400026088-10000DT020230620 |
|
20-Jun-2023 09:05:40 |
2991 |
214.0000 |
XLON |
64002640000022984-E0Ew69TXMhCv20230620 |
|
20-Jun-2023 09:06:02 |
200 |
214.0000 |
XLON |
60002600000023144-E0Ew69TXMhUK20230620 |
|
20-Jun-2023 09:06:12 |
2175 |
214.0000 |
XLON |
60002600000023144-E0Ew69TXMhmB20230620 |
|
20-Jun-2023 09:06:21 |
25 |
213.9000 |
BATE |
62142621400026088-10000DWG20230620 |
|
20-Jun-2023 09:06:21 |
1169 |
213.9000 |
BATE |
62142621400026088-10000DWF20230620 |
|
20-Jun-2023 09:06:30 |
94 |
213.9000 |
BATE |
62142621400026088-10000DX720230620 |
|
20-Jun-2023 09:06:30 |
712 |
213.9000 |
BATE |
66132661300029254-10000DX820230620 |
|
20-Jun-2023 09:06:30 |
295 |
213.9000 |
CHIX |
62152621500017347-110000H3T20230620 |
|
20-Jun-2023 09:06:30 |
2177 |
213.9000 |
XLON |
64002640000020225-E0Ew69TXMi2S20230620 |
|
20-Jun-2023 09:06:30 |
538 |
213.9000 |
CHIX |
62152621500017347-110000H3U20230620 |
|
20-Jun-2023 09:06:56 |
135 |
213.8000 |
BATE |
66132661300025779-10000DYM20230620 |
|
20-Jun-2023 09:07:03 |
370 |
213.9000 |
XLON |
60002600000023476-E0Ew69TXMiSN20230620 |
|
20-Jun-2023 09:07:09 |
133 |
213.9000 |
XLON |
60002600000023476-E0Ew69TXMiVm20230620 |
|
20-Jun-2023 09:07:20 |
88 |
213.9000 |
XLON |
60002600000023476-E0Ew69TXMime20230620 |
|
20-Jun-2023 09:07:41 |
920 |
214.0000 |
BATE |
62142621400030993-10000E0E20230620 |
|
20-Jun-2023 09:07:56 |
2332 |
214.0000 |
XLON |
64002640000023761-E0Ew69TXMjLh20230620 |
|
20-Jun-2023 09:07:56 |
54 |
214.0000 |
BATE |
62142621400030993-10000E0Z20230620 |
|
20-Jun-2023 09:08:05 |
1 |
214.0000 |
BATE |
62142621400030993-10000E1J20230620 |
|
20-Jun-2023 09:08:40 |
1851 |
214.0000 |
XLON |
60002600000023885-E0Ew69TXMk6U20230620 |
|
20-Jun-2023 09:09:03 |
1048 |
213.9000 |
CHIX |
66152661500019699-110000HHI20230620 |
|
20-Jun-2023 09:09:03 |
1580 |
214.0000 |
BATE |
62142621400030993-10000E4H20230620 |
|
20-Jun-2023 09:09:03 |
967 |
214.0000 |
CHIX |
66152661500020082-110000HHH20230620 |
|
20-Jun-2023 09:09:03 |
2251 |
214.0000 |
BATE |
66132661300031102-10000E4I20230620 |
|
20-Jun-2023 09:09:03 |
2033 |
213.9000 |
XLON |
64002640000023694-E0Ew69TXMkQc20230620 |
|
20-Jun-2023 09:09:03 |
760 |
213.8000 |
BATE |
66132661300025779-10000E4J20230620 |
|
20-Jun-2023 09:09:08 |
858 |
213.7000 |
XLON |
60002600000022091-E0Ew69TXMkX220230620 |
|
20-Jun-2023 09:09:08 |
1295 |
213.8000 |
BATE |
66132661300025779-10000E4T20230620 |
|
20-Jun-2023 09:09:08 |
62 |
213.8000 |
XLON |
64002640000023452-E0Ew69TXMkWA20230620 |
|
20-Jun-2023 09:09:08 |
569 |
213.8000 |
CHIX |
62152621500017919-110000HHX20230620 |
|
20-Jun-2023 09:09:08 |
1027 |
213.8000 |
XLON |
64002640000023452-E0Ew69TXMkWC20230620 |
|
20-Jun-2023 09:09:08 |
208 |
213.8000 |
CHIX |
62152621500017919-110000HHW20230620 |
|
20-Jun-2023 09:09:11 |
2297 |
213.6000 |
XLON |
60002600000024187-E0Ew69TXMkcT20230620 |
|
20-Jun-2023 09:09:30 |
1131 |
213.5000 |
BATE |
66132661300031538-10000E6C20230620 |
|
20-Jun-2023 09:09:30 |
763 |
213.5000 |
CHIX |
66152661500020349-110000HLH20230620 |
|
20-Jun-2023 09:09:30 |
763 |
213.4000 |
CHIX |
62152621500020427-110000HLI20230620 |
|
20-Jun-2023 09:09:30 |
763 |
213.5000 |
BATE |
66132661300031538-10000E6D20230620 |
|
20-Jun-2023 09:09:37 |
480 |
213.2000 |
BATE |
62142621400031965-10000E6M20230620 |
|
20-Jun-2023 09:09:37 |
1539 |
213.3000 |
BATE |
62142621400031831-10000E6L20230620 |
|
20-Jun-2023 09:10:07 |
1068 |
213.2000 |
BATE |
62142621400031965-10000E8H20230620 |
|
20-Jun-2023 09:10:07 |
346 |
213.2000 |
BATE |
62142621400031965-10000E8G20230620 |
|
20-Jun-2023 09:10:07 |
694 |
213.2000 |
CHIX |
66152661500020350-110000HOS20230620 |
|
20-Jun-2023 09:10:52 |
1544 |
213.2000 |
XLON |
64002640000024770-E0Ew69TXMmC520230620 |
|
20-Jun-2023 09:10:52 |
1548 |
213.2000 |
XLON |
64002640000024770-E0Ew69TXMmC320230620 |
|
20-Jun-2023 09:11:16 |
2007 |
213.3000 |
XLON |
60002600000024821-E0Ew69TXMmfU20230620 |
|
20-Jun-2023 09:11:16 |
524 |
213.3000 |
XLON |
60002600000024821-E0Ew69TXMmfY20230620 |
|
20-Jun-2023 09:12:03 |
1975 |
213.3000 |
XLON |
60002600000024996-E0Ew69TXMnJc20230620 |
|
20-Jun-2023 09:13:42 |
458 |
213.4000 |
CHIX |
66152661500021808-110000I6B20230620 |
|
20-Jun-2023 09:13:42 |
152 |
213.4000 |
CHIX |
66152661500021808-110000I6A20230620 |
|
20-Jun-2023 09:15:02 |
2242 |
213.5000 |
XLON |
60002600000025681-E0Ew69TXMpPn20230620 |
|
20-Jun-2023 09:15:03 |
1548 |
213.5000 |
XLON |
64002640000025674-E0Ew69TXMpS620230620 |
|
20-Jun-2023 09:15:03 |
841 |
213.5000 |
XLON |
64002640000025674-E0Ew69TXMpSA20230620 |
|
20-Jun-2023 09:15:03 |
36 |
213.5000 |
XLON |
64002640000025674-E0Ew69TXMpS820230620 |
|
20-Jun-2023 09:15:04 |
17 |
213.5000 |
XLON |
64002640000025679-E0Ew69TXMpTd20230620 |
|
20-Jun-2023 09:15:04 |
17 |
213.5000 |
XLON |
64002640000025679-E0Ew69TXMpTf20230620 |
|
20-Jun-2023 09:17:09 |
2525 |
213.8000 |
XLON |
64002640000025762-E0Ew69TXMrL420230620 |
|
20-Jun-2023 09:17:09 |
2612 |
213.8000 |
BATE |
62142621400035637-10000EUF20230620 |
|
20-Jun-2023 09:17:09 |
2169 |
213.7000 |
XLON |
60002600000025741-E0Ew69TXMrLi20230620 |
|
20-Jun-2023 09:17:09 |
833 |
213.7000 |
CHIX |
66152661500022270-110000IS920230620 |
|
20-Jun-2023 09:17:09 |
1964 |
213.7000 |
BATE |
62142621400035149-10000EUG20230620 |
|
20-Jun-2023 09:17:09 |
1972 |
213.6000 |
XLON |
60002600000025704-E0Ew69TXMrM220230620 |
|
20-Jun-2023 09:17:09 |
833 |
213.6000 |
CHIX |
66152661500022245-110000ISD20230620 |
|
20-Jun-2023 09:17:09 |
695 |
213.8000 |
CHIX |
62152621500022455-110000IS820230620 |
|
20-Jun-2023 09:17:10 |
2730 |
213.6000 |
XLON |
60002600000026251-E0Ew69TXMrO120230620 |
|
20-Jun-2023 09:17:11 |
754 |
213.6000 |
XLON |
64002640000026241-E0Ew69TXMrPa20230620 |
|
20-Jun-2023 09:17:13 |
2310 |
213.6000 |
XLON |
64002640000026249-E0Ew69TXMrR420230620 |
|
20-Jun-2023 09:18:19 |
1347 |
213.7000 |
XLON |
60002600000026512-E0Ew69TXMsBg20230620 |
|
20-Jun-2023 09:18:19 |
768 |
213.7000 |
XLON |
60002600000026512-E0Ew69TXMsBr20230620 |
|
20-Jun-2023 09:18:19 |
228 |
213.7000 |
XLON |
60002600000026512-E0Ew69TXMsBn20230620 |
|
20-Jun-2023 09:18:35 |
3159 |
213.7000 |
XLON |
60002600000026583-E0Ew69TXMsLP20230620 |
|
20-Jun-2023 09:18:35 |
862 |
213.7000 |
XLON |
60002600000026583-E0Ew69TXMsLU20230620 |
|
20-Jun-2023 09:19:46 |
3977 |
213.7000 |
XLON |
64002640000026928-E0Ew69TXMt3B20230620 |
|
20-Jun-2023 09:19:46 |
1170 |
213.7000 |
XLON |
64002640000026928-E0Ew69TXMt3420230620 |
|
20-Jun-2023 09:20:00 |
2560 |
213.6000 |
XLON |
60002600000026397-E0Ew69TXMtDC20230620 |
|
20-Jun-2023 09:20:00 |
833 |
213.6000 |
CHIX |
66152661500023174-110000J6B20230620 |
|
20-Jun-2023 09:20:00 |
920 |
213.6000 |
XLON |
60002600000026911-E0Ew69TXMtDE20230620 |
|
20-Jun-2023 09:20:09 |
554 |
213.5000 |
BATE |
66132661300036587-10000F3220230620 |
|
20-Jun-2023 09:20:09 |
579 |
213.5000 |
BATE |
66132661300036587-10000F3120230620 |
|
20-Jun-2023 09:20:09 |
902 |
213.5000 |
CHIX |
62152621500023058-110000J7D20230620 |
|
20-Jun-2023 09:20:09 |
581 |
213.5000 |
BATE |
66132661300036587-10000F3020230620 |
|
20-Jun-2023 09:20:10 |
1065 |
213.4000 |
BATE |
62142621400035638-10000F3320230620 |
|
20-Jun-2023 09:20:10 |
2100 |
213.4000 |
XLON |
64002640000026232-E0Ew69TXMtTg20230620 |
|
20-Jun-2023 09:20:47 |
1172 |
213.3000 |
BATE |
66132661300036007-10000F5120230620 |
|
20-Jun-2023 09:20:58 |
1169 |
213.3000 |
BATE |
66132661300036007-10000F6620230620 |
|
20-Jun-2023 09:22:01 |
872 |
213.4000 |
XLON |
64002640000027565-E0Ew69TXMuvm20230620 |
|
20-Jun-2023 09:22:02 |
1642 |
213.3000 |
BATE |
62142621400039007-10000F9220230620 |
|
20-Jun-2023 09:23:06 |
2881 |
213.3000 |
XLON |
64002640000027821-E0Ew69TXMvo820230620 |
|
20-Jun-2023 09:25:08 |
1505 |
213.4000 |
XLON |
64002640000028220-E0Ew69TXMxNr20230620 |
|
20-Jun-2023 09:25:08 |
1581 |
213.4000 |
XLON |
64002640000028220-E0Ew69TXMxNt20230620 |
|
20-Jun-2023 09:25:08 |
2276 |
213.3000 |
XLON |
64002640000028048-E0Ew69TXMxOJ20230620 |
|
20-Jun-2023 09:25:09 |
2358 |
213.3000 |
BATE |
66132661300039756-10000FKI20230620 |
|
20-Jun-2023 09:25:09 |
1144 |
213.3000 |
CHIX |
62152621500025150-110000K2820230620 |
|
20-Jun-2023 09:25:31 |
1900 |
213.3000 |
XLON |
60002600000028468-E0Ew69TXMxnF20230620 |
|
20-Jun-2023 09:26:37 |
3364 |
213.3000 |
XLON |
60002600000028593-E0Ew69TXMyTv20230620 |
|
20-Jun-2023 09:27:03 |
3199 |
213.3000 |
XLON |
64002640000028933-E0Ew69TXMyuz20230620 |
|
20-Jun-2023 09:27:46 |
763 |
213.2000 |
CHIX |
66152661500024116-110000KIM20230620 |
|
20-Jun-2023 09:27:46 |
1693 |
213.2000 |
BATE |
66132661300038867-10000FT520230620 |
|
20-Jun-2023 09:27:46 |
2322 |
213.2000 |
XLON |
60002600000028224-E0Ew69TXMzXs20230620 |
|
20-Jun-2023 09:29:10 |
3810 |
213.2000 |
XLON |
60002600000029209-E0Ew69TXN0VP20230620 |
|
20-Jun-2023 09:30:07 |
748 |
213.2000 |
XLON |
64002640000029511-E0Ew69TXN1TA20230620 |
|
20-Jun-2023 09:30:07 |
3257 |
213.2000 |
XLON |
60002600000029456-E0Ew69TXN1T620230620 |
|
20-Jun-2023 09:30:07 |
54 |
213.2000 |
XLON |
60002600000029456-E0Ew69TXN1T820230620 |
|
20-Jun-2023 09:30:07 |
186 |
213.2000 |
XLON |
60002600000029456-E0Ew69TXN1SG20230620 |
|
20-Jun-2023 09:30:32 |
1013 |
213.1000 |
CHIX |
62152621500025652-110000L0C20230620 |
|
20-Jun-2023 09:30:32 |
1139 |
213.1000 |
BATE |
62142621400038484-10000G3420230620 |
|
20-Jun-2023 09:30:32 |
2322 |
213.1000 |
XLON |
64002640000028247-E0Ew69TXN2CG20230620 |
|
20-Jun-2023 09:30:32 |
840 |
213.1000 |
BATE |
62142621400041954-10000G3620230620 |
|
20-Jun-2023 09:30:32 |
34 |
213.1000 |
BATE |
62142621400038484-10000G3520230620 |
|
20-Jun-2023 09:30:38 |
340 |
213.0000 |
XLON |
60002600000028860-E0Ew69TXN2M920230620 |
|
20-Jun-2023 09:30:38 |
1174 |
213.0000 |
XLON |
60002600000028860-E0Ew69TXN2M720230620 |
|
20-Jun-2023 09:32:02 |
1899 |
212.9000 |
BATE |
66132661300040576-10000G7920230620 |
|
20-Jun-2023 09:32:02 |
1127 |
212.9000 |
XLON |
60002600000029785-E0Ew69TXN3Xw20230620 |
|
20-Jun-2023 09:32:02 |
1673 |
212.9000 |
XLON |
64002640000029504-E0Ew69TXN3Xu20230620 |
|
20-Jun-2023 09:32:02 |
748 |
212.9000 |
XLON |
60002600000029785-E0Ew69TXN3Y020230620 |
|
20-Jun-2023 09:32:02 |
779 |
212.9000 |
CHIX |
66152661500025548-110000L6X20230620 |
|
20-Jun-2023 09:32:31 |
1103 |
212.8000 |
CHIX |
66152661500026493-110000L8T20230620 |
|
20-Jun-2023 09:32:31 |
3012 |
212.8000 |
XLON |
64002640000029844-E0Ew69TXN3v220230620 |
|
20-Jun-2023 09:32:31 |
1596 |
212.8000 |
BATE |
62142621400043468-10000G8P20230620 |
|
20-Jun-2023 09:33:33 |
917 |
212.7000 |
XLON |
64002640000030272-E0Ew69TXN4yE20230620 |
|
20-Jun-2023 09:33:33 |
1641 |
212.7000 |
XLON |
64002640000030272-E0Ew69TXN4yK20230620 |
|
20-Jun-2023 09:33:33 |
1584 |
212.7000 |
BATE |
62142621400044803-10000GC520230620 |
|
20-Jun-2023 09:34:18 |
528 |
212.6000 |
BATE |
62142621400043802-10000GF920230620 |
|
20-Jun-2023 09:34:18 |
1879 |
212.6000 |
XLON |
60002600000030547-E0Ew69TXN5uh20230620 |
|
20-Jun-2023 09:34:18 |
1045 |
212.6000 |
CHIX |
66152661500027040-110000LKA20230620 |
|
20-Jun-2023 09:34:18 |
1616 |
212.6000 |
BATE |
62142621400043802-10000GF820230620 |
|
20-Jun-2023 09:34:20 |
1509 |
212.5000 |
XLON |
60002600000029786-E0Ew69TXN5zL20230620 |
|
20-Jun-2023 09:34:20 |
1804 |
212.5000 |
XLON |
60002600000029786-E0Ew69TXN5z820230620 |
|
20-Jun-2023 09:34:23 |
171 |
212.5000 |
CHIX |
66152661500027580-110000LLR20230620 |
|
20-Jun-2023 09:34:29 |
883 |
212.4000 |
BATE |
66132661300044324-10000GG420230620 |
|
20-Jun-2023 09:34:29 |
3461 |
212.4000 |
XLON |
60002600000030727-E0Ew69TXN6I520230620 |
|
20-Jun-2023 09:34:29 |
595 |
212.5000 |
CHIX |
66152661500027580-110000LMH20230620 |
|
20-Jun-2023 09:34:58 |
1114 |
212.3000 |
CHIX |
62152621500027735-110000LOW20230620 |
|
20-Jun-2023 09:34:58 |
1043 |
212.3000 |
BATE |
62142621400045832-10000GHZ20230620 |
|
20-Jun-2023 09:34:58 |
1381 |
212.3000 |
XLON |
64002640000030317-E0Ew69TXN6pe20230620 |
|
20-Jun-2023 09:34:58 |
1630 |
212.3000 |
XLON |
64002640000030317-E0Ew69TXN6pt20230620 |
|
20-Jun-2023 09:36:01 |
3574 |
212.3000 |
XLON |
64002640000031268-E0Ew69TXN80520230620 |
|
20-Jun-2023 09:37:41 |
775 |
212.4000 |
XLON |
64002640000031624-E0Ew69TXN9EA20230620 |
|
20-Jun-2023 09:37:41 |
3964 |
212.4000 |
XLON |
64002640000031624-E0Ew69TXN9EC20230620 |
|
20-Jun-2023 09:37:41 |
2014 |
212.4000 |
XLON |
64002640000031624-E0Ew69TXN9E820230620 |
|
20-Jun-2023 09:37:41 |
100 |
212.4000 |
XLON |
64002640000031624-E0Ew69TXN9E620230620 |
|
20-Jun-2023 09:40:30 |
1689 |
212.4000 |
BATE |
62142621400049131-10000H1320230620 |
|
20-Jun-2023 09:40:30 |
1 |
212.4000 |
CHIX |
66152661500029750-110000MH320230620 |
|
20-Jun-2023 09:40:30 |
2417 |
212.5000 |
XLON |
60002600000031995-E0Ew69TXNB2H20230620 |
|
20-Jun-2023 09:40:30 |
870 |
212.5000 |
XLON |
60002600000031995-E0Ew69TXNB2F20230620 |
|
20-Jun-2023 09:40:30 |
938 |
212.4000 |
CHIX |
66152661500029750-110000MH220230620 |
|
20-Jun-2023 09:41:29 |
725 |
212.5000 |
XLON |
64002640000032380-E0Ew69TXNC3q20230620 |
|
20-Jun-2023 09:46:14 |
1669 |
212.7000 |
XLON |
60002600000032770-E0Ew69TXNGIg20230620 |
|
20-Jun-2023 09:46:14 |
2229 |
212.6000 |
BATE |
62142621400051096-10000HK220230620 |
|
20-Jun-2023 09:46:14 |
3124 |
212.7000 |
XLON |
60002600000032766-E0Ew69TXNGIc20230620 |
|
20-Jun-2023 09:46:14 |
1282 |
212.8000 |
BATE |
62142621400051552-10000HJV20230620 |
|
20-Jun-2023 09:46:14 |
1328 |
212.6000 |
CHIX |
66152661500030850-110000NF620230620 |
|
20-Jun-2023 09:46:14 |
712 |
212.8000 |
BATE |
62142621400051553-10000HJX20230620 |
|
20-Jun-2023 09:46:14 |
2129 |
212.8000 |
BATE |
66132661300051003-10000HJW20230620 |
|
20-Jun-2023 09:46:14 |
586 |
212.7000 |
XLON |
60002600000032770-E0Ew69TXNGIe20230620 |
|
20-Jun-2023 09:46:14 |
12 |
212.7000 |
CHIX |
66152661500030896-110000NF220230620 |
|
20-Jun-2023 09:46:14 |
521 |
212.7000 |
CHIX |
66152661500030896-110000NF320230620 |
|
20-Jun-2023 09:46:14 |
1128 |
212.7000 |
CHIX |
66152661500030896-110000NF420230620 |
|
20-Jun-2023 09:46:14 |
933 |
212.6000 |
XLON |
64002640000033064-E0Ew69TXNGJM20230620 |
|
20-Jun-2023 09:46:14 |
1540 |
212.8000 |
CHIX |
62152621500031492-110000NF120230620 |
|
20-Jun-2023 09:46:14 |
3414 |
212.8000 |
XLON |
64002640000032864-E0Ew69TXNGHS20230620 |
|
20-Jun-2023 09:46:14 |
136 |
212.8000 |
BATE |
62142621400051552-10000HJU20230620 |
|
20-Jun-2023 09:47:06 |
3741 |
212.6000 |
XLON |
60002600000033522-E0Ew69TXNHIE20230620 |
|
20-Jun-2023 09:47:59 |
1170 |
212.6000 |
XLON |
60002600000033813-E0Ew69TXNHyf20230620 |
|
20-Jun-2023 09:47:59 |
2659 |
212.6000 |
XLON |
60002600000033813-E0Ew69TXNHyd20230620 |
|
20-Jun-2023 09:50:21 |
724 |
212.6000 |
CHIX |
62152621500032878-110000O2320230620 |
|
20-Jun-2023 09:50:21 |
173 |
212.6000 |
XLON |
64002640000034271-E0Ew69TXNJbd20230620 |
|
20-Jun-2023 09:50:22 |
529 |
212.6000 |
XLON |
64002640000034271-E0Ew69TXNJfO20230620 |
|
20-Jun-2023 09:51:55 |
1089 |
212.6000 |
BATE |
66132661300054885-10000I3Y20230620 |
|
20-Jun-2023 09:51:55 |
1013 |
212.6000 |
CHIX |
62152621500033523-110000OCH20230620 |
|
20-Jun-2023 09:51:55 |
1679 |
212.6000 |
BATE |
66132661300054885-10000I3X20230620 |
|
20-Jun-2023 09:51:55 |
1939 |
212.6000 |
XLON |
64002640000034271-E0Ew69TXNL4H20230620 |
|
20-Jun-2023 09:51:55 |
966 |
212.6000 |
XLON |
64002640000034859-E0Ew69TXNL4L20230620 |
|
20-Jun-2023 09:51:55 |
2554 |
212.7000 |
XLON |
60002600000034956-E0Ew69TXNL3t20230620 |
|
20-Jun-2023 09:51:55 |
921 |
212.7000 |
CHIX |
62152621500033775-110000OCG20230620 |
|
20-Jun-2023 09:51:56 |
2504 |
212.6000 |
XLON |
64002640000035306-E0Ew69TXNL5320230620 |
|
20-Jun-2023 09:51:57 |
3255 |
212.6000 |
XLON |
64002640000035310-E0Ew69TXNL5X20230620 |
|
20-Jun-2023 09:54:24 |
842 |
212.6000 |
CHIX |
62152621500034064-110000OO420230620 |
|
20-Jun-2023 09:54:24 |
98 |
212.6000 |
XLON |
64002640000035435-E0Ew69TXNMos20230620 |
|
20-Jun-2023 09:54:24 |
3069 |
212.6000 |
XLON |
64002640000035435-E0Ew69TXNMoq20230620 |
|
20-Jun-2023 09:54:32 |
2993 |
212.6000 |
XLON |
64002640000035817-E0Ew69TXNMsj20230620 |
|
20-Jun-2023 09:54:33 |
115 |
212.6000 |
XLON |
64002640000035852-E0Ew69TXNMtV20230620 |
|
20-Jun-2023 09:54:33 |
2813 |
212.6000 |
XLON |
64002640000035852-E0Ew69TXNMtR20230620 |
|
20-Jun-2023 09:55:21 |
773 |
212.6000 |
BATE |
66132661300057411-10000IEZ20230620 |
|
20-Jun-2023 09:55:21 |
186 |
212.6000 |
BATE |
66132661300057411-10000IEX20230620 |
|
20-Jun-2023 09:55:21 |
1449 |
212.6000 |
BATE |
66132661300057411-10000IEY20230620 |
|
20-Jun-2023 09:55:24 |
2692 |
212.6000 |
XLON |
60002600000035919-E0Ew69TXNNPa20230620 |
|
20-Jun-2023 09:55:26 |
1582 |
212.5000 |
BATE |
62142621400055440-10000IF420230620 |
|
20-Jun-2023 09:55:26 |
336 |
212.5000 |
CHIX |
66152661500033847-110000OTE20230620 |
|
20-Jun-2023 09:55:26 |
2529 |
212.5000 |
XLON |
64002640000035028-E0Ew69TXNNQH20230620 |
|
20-Jun-2023 09:55:26 |
366 |
212.5000 |
CHIX |
66152661500033847-110000OTF20230620 |
|
20-Jun-2023 09:55:26 |
821 |
212.5000 |
BATE |
62142621400056476-10000IF520230620 |
|
20-Jun-2023 10:00:07 |
702 |
212.6000 |
BATE |
62142621400060022-10000IVZ20230620 |
|
20-Jun-2023 10:00:07 |
2462 |
212.5000 |
XLON |
60002600000036282-E0Ew69TXNRXY20230620 |
|
20-Jun-2023 10:00:07 |
3068 |
212.6000 |
XLON |
60002600000036386-E0Ew69TXNRXF20230620 |
|
20-Jun-2023 10:00:07 |
1799 |
212.6000 |
BATE |
62142621400059124-10000IVX20230620 |
|
20-Jun-2023 10:00:07 |
267 |
212.6000 |
CHIX |
62152621500035344-110000PKJ20230620 |
|
20-Jun-2023 10:00:07 |
497 |
212.6000 |
CHIX |
62152621500035344-110000PKK20230620 |
|
20-Jun-2023 10:00:07 |
2109 |
212.6000 |
BATE |
66132661300058549-10000IVY20230620 |
|
20-Jun-2023 10:00:07 |
798 |
212.6000 |
CHIX |
66152661500035115-110000PKI20230620 |
|
20-Jun-2023 10:00:07 |
125 |
212.6000 |
CHIX |
62152621500035344-110000PKL20230620 |
|
20-Jun-2023 10:00:07 |
368 |
212.6000 |
XLON |
60002600000036386-E0Ew69TXNRXC20230620 |
|
20-Jun-2023 10:06:52 |
2768 |
212.9000 |
BATE |
62142621400063662-10000JFT20230620 |
|
20-Jun-2023 10:06:52 |
3525 |
212.9000 |
XLON |
60002600000038306-E0Ew69TXNWJj20230620 |
|
20-Jun-2023 10:06:52 |
1483 |
212.9000 |
CHIX |
62152621500037795-110000QJM20230620 |
|
20-Jun-2023 10:06:53 |
54 |
212.9000 |
XLON |
60002600000038589-E0Ew69TXNWKw20230620 |
|
20-Jun-2023 10:06:54 |
165 |
212.9000 |
XLON |
64002640000038616-E0Ew69TXNWM820230620 |
|
20-Jun-2023 10:06:54 |
570 |
212.9000 |
XLON |
64002640000038616-E0Ew69TXNWLi20230620 |
|
20-Jun-2023 10:06:55 |
1 |
212.9000 |
XLON |
64002640000038616-E0Ew69TXNWML20230620 |
|
20-Jun-2023 10:07:00 |
1729 |
212.9000 |
XLON |
64002640000038616-E0Ew69TXNWT420230620 |
|
20-Jun-2023 10:07:00 |
881 |
212.9000 |
XLON |
64002640000038618-E0Ew69TXNWT620230620 |
|
20-Jun-2023 10:07:01 |
934 |
212.9000 |
XLON |
60002600000038626-E0Ew69TXNWVI20230620 |
|
20-Jun-2023 10:07:01 |
1600 |
212.9000 |
XLON |
60002600000038626-E0Ew69TXNWVG20230620 |
|
20-Jun-2023 10:07:01 |
2009 |
212.9000 |
XLON |
60002600000038626-E0Ew69TXNWVK20230620 |
|
20-Jun-2023 10:07:24 |
2800 |
212.9000 |
XLON |
64002640000038646-E0Ew69TXNWsf20230620 |
|
20-Jun-2023 10:07:24 |
403 |
212.9000 |
XLON |
64002640000038646-E0Ew69TXNWsh20230620 |
|
20-Jun-2023 10:07:25 |
948 |
212.9000 |
XLON |
60002600000038713-E0Ew69TXNWzU20230620 |
|
20-Jun-2023 10:07:25 |
1900 |
212.9000 |
XLON |
60002600000038713-E0Ew69TXNWzS20230620 |
|
20-Jun-2023 10:07:26 |
3652 |
212.9000 |
XLON |
60002600000038724-E0Ew69TXNX2M20230620 |
|
20-Jun-2023 10:07:28 |
932 |
212.9000 |
XLON |
60002600000038731-E0Ew69TXNX5420230620 |
|
20-Jun-2023 10:07:28 |
14 |
212.9000 |
XLON |
60002600000038731-E0Ew69TXNX5020230620 |
|
20-Jun-2023 10:07:28 |
1700 |
212.9000 |
XLON |
60002600000038731-E0Ew69TXNX5220230620 |
|
20-Jun-2023 10:07:29 |
14 |
212.9000 |
XLON |
64002640000038737-E0Ew69TXNX6120230620 |
|
20-Jun-2023 10:07:30 |
3711 |
212.9000 |
XLON |
60002600000038735-E0Ew69TXNX7920230620 |
|
20-Jun-2023 10:07:40 |
1088 |
212.8000 |
CHIX |
66152661500036084-110000QPV20230620 |
|
20-Jun-2023 10:07:40 |
2655 |
212.8000 |
XLON |
64002640000037499-E0Ew69TXNXFb20230620 |
|
20-Jun-2023 10:07:40 |
1800 |
212.8000 |
BATE |
62142621400060989-10000JJI20230620 |
|
20-Jun-2023 10:09:33 |
16 |
212.9000 |
BATE |
62142621400065946-10000JOV20230620 |
|
20-Jun-2023 10:09:43 |
3078 |
212.9000 |
XLON |
60002600000039229-E0Ew69TXNYoq20230620 |
|
20-Jun-2023 10:10:12 |
1338 |
212.9000 |
BATE |
62142621400066316-10000JQE20230620 |
|
20-Jun-2023 10:10:25 |
178 |
212.9000 |
CHIX |
66152661500038723-110000R4M20230620 |
|
20-Jun-2023 10:10:25 |
1051 |
212.9000 |
CHIX |
66152661500038723-110000R4N20230620 |
|
20-Jun-2023 10:10:25 |
125 |
212.9000 |
CHIX |
66152661500038723-110000R4L20230620 |
|
20-Jun-2023 10:10:50 |
1840 |
212.9000 |
XLON |
60002600000039459-E0Ew69TXNZUU20230620 |
|
20-Jun-2023 10:10:50 |
2494 |
212.8000 |
XLON |
64002640000039126-E0Ew69TXNZVK20230620 |
|
20-Jun-2023 10:10:50 |
1964 |
212.9000 |
XLON |
60002600000039459-E0Ew69TXNZUX20230620 |
|
20-Jun-2023 10:10:50 |
2768 |
212.8000 |
BATE |
62142621400065408-10000JS420230620 |
|
20-Jun-2023 10:10:50 |
769 |
212.8000 |
CHIX |
62152621500038660-110000R7B20230620 |
|
20-Jun-2023 10:10:50 |
716 |
212.8000 |
CHIX |
62152621500038660-110000R7A20230620 |
|
20-Jun-2023 10:11:01 |
1444 |
212.8000 |
XLON |
60002600000039505-E0Ew69TXNZde20230620 |
|
20-Jun-2023 10:11:01 |
827 |
212.8000 |
BATE |
66132661300066022-10000JSF20230620 |
|
20-Jun-2023 10:11:01 |
1900 |
212.8000 |
XLON |
60002600000039505-E0Ew69TXNZdc20230620 |
|
20-Jun-2023 10:11:02 |
33 |
212.8000 |
CHIX |
62152621500039066-110000R8720230620 |
|
20-Jun-2023 10:11:02 |
116 |
212.8000 |
CHIX |
62152621500039066-110000R8820230620 |
|
20-Jun-2023 10:14:21 |
3067 |
213.0000 |
XLON |
60002600000040329-E0Ew69TXNbzc20230620 |
|
20-Jun-2023 10:15:29 |
1138 |
213.1000 |
CHIX |
62152621500040278-110000RYP20230620 |
|
20-Jun-2023 10:15:29 |
1272 |
213.1000 |
CHIX |
62152621500040277-110000RYO20230620 |
|
20-Jun-2023 10:16:15 |
1924 |
213.1000 |
BATE |
62142621400069330-10000K9720230620 |
|
20-Jun-2023 10:16:15 |
127 |
213.1000 |
CHIX |
62152621500040412-110000S4620230620 |
|
20-Jun-2023 10:16:15 |
833 |
213.1000 |
CHIX |
66152661500040140-110000S4A20230620 |
|
20-Jun-2023 10:16:15 |
2886 |
213.1000 |
XLON |
64002640000040566-E0Ew69TXNddi20230620 |
|
20-Jun-2023 10:16:15 |
614 |
213.1000 |
CHIX |
62152621500040412-110000S4920230620 |
|
20-Jun-2023 10:16:15 |
300 |
213.1000 |
CHIX |
62152621500040412-110000S4820230620 |
|
20-Jun-2023 10:16:15 |
1057 |
213.1000 |
BATE |
62142621400069330-10000K9620230620 |
|
20-Jun-2023 10:16:43 |
2222 |
213.1000 |
XLON |
60002600000040810-E0Ew69TXNdvP20230620 |
|
20-Jun-2023 10:16:43 |
651 |
213.1000 |
XLON |
60002600000040810-E0Ew69TXNdvM20230620 |
|
20-Jun-2023 10:17:40 |
2723 |
213.1000 |
XLON |
60002600000040999-E0Ew69TXNeaf20230620 |
|
20-Jun-2023 10:23:20 |
365 |
213.2000 |
CHIX |
62152621500041270-110000TA120230620 |
|
20-Jun-2023 10:23:20 |
261 |
213.2000 |
BATE |
66132661300070364-10000KWL20230620 |
|
20-Jun-2023 10:23:20 |
3157 |
213.2000 |
XLON |
60002600000041228-E0Ew69TXNiLj20230620 |
|
20-Jun-2023 10:23:21 |
2768 |
213.2000 |
BATE |
66132661300071958-10000KWO20230620 |
|
20-Jun-2023 10:23:21 |
2005 |
213.2000 |
XLON |
60002600000042257-E0Ew69TXNiMR20230620 |
|
20-Jun-2023 10:23:21 |
1568 |
213.2000 |
BATE |
66132661300070364-10000KWN20230620 |
|
20-Jun-2023 10:23:21 |
1400 |
213.2000 |
XLON |
60002600000042257-E0Ew69TXNiMN20230620 |
|
20-Jun-2023 10:23:21 |
1548 |
213.2000 |
XLON |
60002600000042257-E0Ew69TXNiMP20230620 |
|
20-Jun-2023 10:23:21 |
513 |
213.2000 |
BATE |
66132661300070364-10000KWM20230620 |
|
20-Jun-2023 10:23:21 |
468 |
213.2000 |
CHIX |
62152621500041270-110000TA220230620 |
|
20-Jun-2023 10:23:22 |
3641 |
213.2000 |
XLON |
64002640000042239-E0Ew69TXNiNn20230620 |
|
20-Jun-2023 10:23:23 |
2612 |
213.2000 |
XLON |
64002640000042244-E0Ew69TXNiRC20230620 |
|
20-Jun-2023 10:23:23 |
1290 |
213.2000 |
XLON |
64002640000042244-E0Ew69TXNiRA20230620 |
|
20-Jun-2023 10:24:21 |
1134 |
213.2000 |
BATE |
62142621400073082-10000KZG20230620 |
|
20-Jun-2023 10:24:42 |
2006 |
213.2000 |
XLON |
60002600000042571-E0Ew69TXNjHY20230620 |
|
20-Jun-2023 10:24:42 |
1548 |
213.2000 |
XLON |
60002600000042571-E0Ew69TXNjHW20230620 |
|
20-Jun-2023 10:25:40 |
1547 |
213.1000 |
CHIX |
66152661500041960-110000TMU20230620 |
|
20-Jun-2023 10:25:40 |
968 |
213.1000 |
XLON |
60002600000041184-E0Ew69TXNk9Y20230620 |
|
20-Jun-2023 10:25:40 |
319 |
213.1000 |
BATE |
62142621400070202-10000L2Y20230620 |
|
20-Jun-2023 10:25:40 |
1538 |
213.1000 |
BATE |
62142621400070202-10000L2X20230620 |
|
20-Jun-2023 10:25:40 |
272 |
213.1000 |
BATE |
62142621400070202-10000L2Z20230620 |
|
20-Jun-2023 10:25:40 |
64 |
213.1000 |
CHIX |
66152661500041960-110000TMT20230620 |
|
20-Jun-2023 10:25:40 |
308 |
213.1000 |
XLON |
64002640000041172-E0Ew69TXNk9d20230620 |
|
20-Jun-2023 10:25:40 |
2191 |
213.1000 |
XLON |
64002640000041172-E0Ew69TXNk9a20230620 |
|
20-Jun-2023 10:25:41 |
139 |
213.0000 |
XLON |
64002640000040508-E0Ew69TXNkCF20230620 |
|
20-Jun-2023 10:25:41 |
2129 |
213.0000 |
BATE |
62142621400069037-10000L3420230620 |
|
20-Jun-2023 10:25:41 |
1873 |
213.0000 |
XLON |
60002600000040580-E0Ew69TXNkCH20230620 |
|
20-Jun-2023 10:25:41 |
249 |
213.0000 |
CHIX |
66152661500040590-110000TMX20230620 |
|
20-Jun-2023 10:25:41 |
514 |
213.0000 |
CHIX |
66152661500040590-110000TMY20230620 |
|
20-Jun-2023 10:25:41 |
1237 |
213.0000 |
XLON |
64002640000040508-E0Ew69TXNkC620230620 |
|
20-Jun-2023 10:25:57 |
2129 |
212.8000 |
BATE |
66132661300072725-10000L3R20230620 |
|
20-Jun-2023 10:28:26 |
436 |
212.9000 |
XLON |
64002640000043116-E0Ew69TXNlwF20230620 |
|
20-Jun-2023 10:28:26 |
272 |
212.9000 |
XLON |
64002640000043116-E0Ew69TXNlwA20230620 |
|
20-Jun-2023 10:28:26 |
262 |
212.9000 |
XLON |
64002640000043116-E0Ew69TXNlwD20230620 |
|
20-Jun-2023 10:28:26 |
1676 |
212.9000 |
XLON |
64002640000043116-E0Ew69TXNlw820230620 |
|
20-Jun-2023 10:28:26 |
214 |
212.9000 |
XLON |
64002640000043116-E0Ew69TXNlwH20230620 |
|
20-Jun-2023 10:30:10 |
753 |
213.1000 |
XLON |
64002640000043593-E0Ew69TXNnNT20230620 |
|
20-Jun-2023 10:30:10 |
896 |
213.1000 |
XLON |
64002640000043593-E0Ew69TXNnNV20230620 |
|
20-Jun-2023 10:30:31 |
1089 |
213.1000 |
XLON |
64002640000043677-E0Ew69TXNnhh20230620 |
|
20-Jun-2023 10:30:31 |
552 |
213.1000 |
XLON |
64002640000043677-E0Ew69TXNnhj20230620 |
|
20-Jun-2023 10:30:31 |
1414 |
213.1000 |
XLON |
64002640000043677-E0Ew69TXNnhf20230620 |
|
20-Jun-2023 10:31:09 |
2571 |
213.0000 |
XLON |
60002600000043682-E0Ew69TXNo8K20230620 |
|
20-Jun-2023 10:31:09 |
796 |
213.0000 |
CHIX |
62152621500043750-110000UBS20230620 |
|
20-Jun-2023 10:31:09 |
778 |
213.0000 |
BATE |
62142621400075684-10000LIS20230620 |
|
20-Jun-2023 10:31:09 |
1205 |
213.0000 |
BATE |
62142621400075684-10000LIT20230620 |
|
20-Jun-2023 10:31:09 |
219 |
213.0000 |
BATE |
62142621400075684-10000LIR20230620 |
|
20-Jun-2023 10:31:15 |
752 |
212.9000 |
XLON |
64002640000043415-E0Ew69TXNoDM20230620 |
|
20-Jun-2023 10:31:15 |
34 |
212.9000 |
BATE |
62142621400075226-10000LJC20230620 |
|
20-Jun-2023 10:31:15 |
978 |
212.9000 |
XLON |
64002640000043262-E0Ew69TXNoDK20230620 |
|
20-Jun-2023 10:31:15 |
1035 |
212.9000 |
CHIX |
66152661500043140-110000UCZ20230620 |
|
20-Jun-2023 10:31:15 |
1110 |
212.9000 |
BATE |
62142621400075226-10000LJE20230620 |
|
20-Jun-2023 10:31:15 |
1178 |
212.9000 |
XLON |
64002640000043415-E0Ew69TXNoDO20230620 |
|
20-Jun-2023 10:31:15 |
429 |
212.9000 |
BATE |
62142621400075226-10000LJD20230620 |
|
20-Jun-2023 10:32:25 |
146 |
212.8000 |
CHIX |
66152661500042609-110000UK020230620 |
|
20-Jun-2023 10:32:25 |
618 |
212.8000 |
CHIX |
66152661500042609-110000UJZ20230620 |
|
20-Jun-2023 10:32:41 |
695 |
212.8000 |
XLON |
60002600000044240-E0Ew69TXNpAk20230620 |
|
20-Jun-2023 10:32:41 |
2245 |
212.8000 |
XLON |
60002600000044240-E0Ew69TXNpAq20230620 |
|
20-Jun-2023 10:32:41 |
443 |
212.8000 |
XLON |
60002600000044240-E0Ew69TXNpAm20230620 |
|
20-Jun-2023 10:32:41 |
2010 |
212.8000 |
XLON |
60002600000044240-E0Ew69TXNpAo20230620 |
|
20-Jun-2023 10:32:47 |
3320 |
212.7000 |
XLON |
60002600000043881-E0Ew69TXNpF120230620 |
|
20-Jun-2023 10:32:48 |
879 |
212.6000 |
XLON |
60002600000044241-E0Ew69TXNpFu20230620 |
|
20-Jun-2023 10:32:48 |
944 |
212.6000 |
CHIX |
66152661500044120-110000ULO20230620 |
|
20-Jun-2023 10:32:48 |
97 |
212.6000 |
CHIX |
66152661500044120-110000ULP20230620 |
|
20-Jun-2023 10:32:48 |
1746 |
212.6000 |
XLON |
60002600000044241-E0Ew69TXNpFr20230620 |
|
20-Jun-2023 10:32:56 |
1831 |
212.5000 |
BATE |
62142621400076530-10000LO020230620 |
|
20-Jun-2023 10:32:56 |
694 |
212.5000 |
CHIX |
62152621500044373-110000ULT20230620 |
|
20-Jun-2023 10:37:41 |
4459 |
212.6000 |
XLON |
64002640000045306-E0Ew69TXNt7l20230620 |
|
20-Jun-2023 10:37:41 |
25 |
212.6000 |
XLON |
64002640000045306-E0Ew69TXNt7j20230620 |
|
20-Jun-2023 10:42:01 |
2768 |
212.8000 |
BATE |
62142621400081462-10000MC820230620 |
|
20-Jun-2023 10:44:28 |
2791 |
212.9000 |
XLON |
64002640000046701-E0Ew69TXNxEu20230620 |
|
20-Jun-2023 10:44:28 |
16 |
212.9000 |
XLON |
64002640000046701-E0Ew69TXNxEs20230620 |
|
20-Jun-2023 10:44:28 |
106 |
212.9000 |
XLON |
64002640000046701-E0Ew69TXNxEq20230620 |
|
20-Jun-2023 10:44:29 |
15 |
212.9000 |
XLON |
60002600000046857-E0Ew69TXNxFG20230620 |
|
20-Jun-2023 10:44:30 |
203 |
212.9000 |
XLON |
60002600000046860-E0Ew69TXNxG920230620 |
|
20-Jun-2023 10:44:30 |
1000 |
212.9000 |
XLON |
60002600000046860-E0Ew69TXNxGD20230620 |
|
20-Jun-2023 10:44:39 |
24 |
212.9000 |
XLON |
60002600000046860-E0Ew69TXNxJ720230620 |
|
20-Jun-2023 10:45:04 |
2990 |
212.9000 |
XLON |
60002600000046864-E0Ew69TXNxV920230620 |
|
20-Jun-2023 10:45:04 |
1951 |
212.9000 |
XLON |
60002600000046860-E0Ew69TXNxV720230620 |
|
20-Jun-2023 10:45:04 |
1010 |
212.9000 |
XLON |
64002640000046711-E0Ew69TXNxVB20230620 |
|
20-Jun-2023 10:45:05 |
3667 |
212.9000 |
XLON |
64002640000046841-E0Ew69TXNxVo20230620 |
|
20-Jun-2023 10:45:08 |
1771 |
212.8000 |
BATE |
66132661300081052-10000MMB20230620 |
|
20-Jun-2023 10:45:08 |
1175 |
212.8000 |
BATE |
66132661300081052-10000MMA20230620 |
|
20-Jun-2023 10:45:22 |
1053 |
212.8000 |
CHIX |
66152661500047529-110000W7M20230620 |
|
20-Jun-2023 10:46:01 |
16 |
212.8000 |
XLON |
64002640000047039-E0Ew69TXNy0z20230620 |
|
20-Jun-2023 10:46:01 |
170 |
212.8000 |
BATE |
62142621400083205-10000MOS20230620 |
|
20-Jun-2023 10:46:04 |
754 |
212.7000 |
CHIX |
66152661500046390-110000WBZ20230620 |
|
20-Jun-2023 10:46:04 |
2709 |
212.7000 |
XLON |
60002600000045870-E0Ew69TXNy6n20230620 |
|
20-Jun-2023 10:46:04 |
1543 |
212.7000 |
BATE |
66132661300080342-10000MP620230620 |
|
20-Jun-2023 10:46:04 |
799 |
212.7000 |
BATE |
66132661300080342-10000MP720230620 |
|
20-Jun-2023 10:47:01 |
1665 |
212.7000 |
XLON |
60002600000047417-E0Ew69TXNyZi20230620 |
|
20-Jun-2023 10:50:21 |
2242 |
212.8000 |
BATE |
66132661300084455-10000N1520230620 |
|
20-Jun-2023 10:50:21 |
343 |
212.8000 |
BATE |
62142621400085191-10000N1320230620 |
|
20-Jun-2023 10:50:21 |
343 |
212.8000 |
BATE |
62142621400085191-10000N1220230620 |
|
20-Jun-2023 10:50:21 |
2879 |
212.8000 |
XLON |
64002640000047816-E0Ew69TXO0zJ20230620 |
|
20-Jun-2023 10:50:21 |
193 |
212.8000 |
XLON |
64002640000047816-E0Ew69TXO0zL20230620 |
|
20-Jun-2023 10:50:21 |
1032 |
212.8000 |
BATE |
62142621400085191-10000N1420230620 |
|
20-Jun-2023 10:50:22 |
77 |
212.8000 |
XLON |
60002600000048064-E0Ew69TXO11720230620 |
|
20-Jun-2023 10:50:22 |
87 |
212.8000 |
XLON |
60002600000048064-E0Ew69TXO11320230620 |
|
20-Jun-2023 10:50:22 |
2800 |
212.8000 |
XLON |
60002600000048064-E0Ew69TXO11520230620 |
|
20-Jun-2023 10:50:39 |
2011 |
212.8000 |
XLON |
64002640000047957-E0Ew69TXO1Lq20230620 |
|
20-Jun-2023 10:51:01 |
105 |
212.8000 |
BATE |
66132661300084796-10000N2W20230620 |
|
20-Jun-2023 10:51:02 |
1283 |
212.8000 |
CHIX |
62152621500049141-110000WZ620230620 |
|
20-Jun-2023 10:51:02 |
15 |
212.8000 |
CHIX |
62152621500049141-110000WZ520230620 |
|
20-Jun-2023 10:51:02 |
16 |
212.8000 |
CHIX |
62152621500049141-110000WZ420230620 |
|
20-Jun-2023 10:51:31 |
443 |
212.8000 |
XLON |
64002640000048157-E0Ew69TXO1xU20230620 |
|
20-Jun-2023 10:51:31 |
2800 |
212.8000 |
XLON |
64002640000048157-E0Ew69TXO1xR20230620 |
|
20-Jun-2023 10:52:01 |
13 |
212.8000 |
BATE |
66132661300085230-10000N4Y20230620 |
|
20-Jun-2023 10:52:41 |
14 |
212.8000 |
BATE |
62142621400086186-10000N6T20230620 |
|
20-Jun-2023 10:52:55 |
3556 |
212.8000 |
XLON |
64002640000048471-E0Ew69TXO2rE20230620 |
|
20-Jun-2023 10:52:55 |
1231 |
212.8000 |
XLON |
64002640000048471-E0Ew69TXO2rG20230620 |
|
20-Jun-2023 10:53:42 |
1 |
212.8000 |
CHIX |
66152661500049377-110000XAR20230620 |
|
20-Jun-2023 10:54:09 |
2904 |
212.7000 |
XLON |
60002600000047624-E0Ew69TXO3nh20230620 |
|
20-Jun-2023 10:54:09 |
1770 |
212.7000 |
BATE |
66132661300086033-10000NAK20230620 |
|
20-Jun-2023 10:54:09 |
1581 |
212.7000 |
CHIX |
62152621500048562-110000XDL20230620 |
|
20-Jun-2023 10:54:10 |
524 |
212.7000 |
BATE |
66132661300086033-10000NAN20230620 |
|
20-Jun-2023 10:56:19 |
1851 |
212.8000 |
XLON |
64002640000049147-E0Ew69TXO5qb20230620 |
|
20-Jun-2023 10:56:19 |
2000 |
212.8000 |
XLON |
64002640000049147-E0Ew69TXO5qZ20230620 |
|
20-Jun-2023 10:57:58 |
3539 |
212.8000 |
XLON |
60002600000049600-E0Ew69TXO6zR20230620 |
|
20-Jun-2023 10:58:42 |
156 |
212.8000 |
CHIX |
66152661500050764-110000Y4F20230620 |
|
20-Jun-2023 10:58:42 |
479 |
212.8000 |
CHIX |
66152661500050764-110000Y4G20230620 |
|
20-Jun-2023 11:00:22 |
3112 |
212.8000 |
XLON |
60002600000049992-E0Ew69TXO9Tz20230620 |
|
20-Jun-2023 11:00:22 |
1464 |
212.8000 |
XLON |
60002600000049992-E0Ew69TXO9Tx20230620 |
|
20-Jun-2023 11:01:01 |
1268 |
212.8000 |
XLON |
60002600000050470-E0Ew69TXOA5N20230620 |
|
20-Jun-2023 11:01:02 |
15 |
212.8000 |
CHIX |
66152661500051853-110000YTC20230620 |
|
20-Jun-2023 11:05:25 |
568 |
212.9000 |
XLON |
64002640000051271-E0Ew69TXOD0E20230620 |
|
20-Jun-2023 11:05:25 |
1764 |
212.9000 |
CHIX |
66152661500052944-110000ZB520230620 |
|
20-Jun-2023 11:05:25 |
20 |
212.9000 |
CHIX |
66152661500052944-110000ZB420230620 |
|
20-Jun-2023 11:05:25 |
2129 |
212.9000 |
BATE |
66132661300092574-10000OA220230620 |
|
20-Jun-2023 11:05:25 |
3069 |
212.9000 |
XLON |
64002640000051271-E0Ew69TXOD0520230620 |
|
20-Jun-2023 11:05:40 |
100 |
212.9000 |
BATE |
66132661300092723-10000OAK20230620 |
|
20-Jun-2023 11:05:40 |
724 |
212.9000 |
BATE |
66132661300092723-10000OAL20230620 |
|
20-Jun-2023 11:08:25 |
774 |
213.0000 |
XLON |
64002640000051715-E0Ew69TXOEWq20230620 |
|
20-Jun-2023 11:08:25 |
2555 |
213.0000 |
BATE |
62142621400094350-10000OI520230620 |
|
20-Jun-2023 11:08:25 |
446 |
213.0000 |
XLON |
64002640000051715-E0Ew69TXOEWw20230620 |
|
20-Jun-2023 11:08:25 |
1881 |
213.0000 |
XLON |
64002640000051715-E0Ew69TXOEWu20230620 |
|
20-Jun-2023 11:08:25 |
1669 |
213.0000 |
CHIX |
66152661500053554-110000ZOU20230620 |
|
20-Jun-2023 11:09:33 |
3701 |
213.1000 |
XLON |
64002640000052053-E0Ew69TXOF4m20230620 |
|
20-Jun-2023 11:09:34 |
3660 |
213.1000 |
XLON |
64002640000052093-E0Ew69TXOF6220230620 |
|
20-Jun-2023 11:09:35 |
3904 |
213.1000 |
XLON |
60002600000052183-E0Ew69TXOF6N20230620 |
|
20-Jun-2023 11:09:35 |
724 |
213.1000 |
XLON |
60002600000052183-E0Ew69TXOF6R20230620 |
|
20-Jun-2023 11:09:49 |
2130 |
213.1000 |
BATE |
66132661300095181-10000ONK20230620 |
|
20-Jun-2023 11:10:30 |
3421 |
213.1000 |
XLON |
60002600000052367-E0Ew69TXOFdu20230620 |
|
20-Jun-2023 11:13:42 |
232 |
213.2000 |
CHIX |
66152661500055172-1100010C820230620 |
|
20-Jun-2023 11:13:42 |
804 |
213.2000 |
CHIX |
66152661500055172-1100010C920230620 |
|
20-Jun-2023 11:13:42 |
118 |
213.2000 |
CHIX |
66152661500055172-1100010CA20230620 |
|
20-Jun-2023 11:13:43 |
24 |
213.2000 |
XLON |
64002640000052934-E0Ew69TXOHAY20230620 |
|
20-Jun-2023 11:13:43 |
20 |
213.2000 |
XLON |
64002640000052934-E0Ew69TXOHAa20230620 |
|
20-Jun-2023 11:13:44 |
3967 |
213.2000 |
XLON |
60002600000053006-E0Ew69TXOHAt20230620 |
|
20-Jun-2023 11:13:51 |
412 |
213.2000 |
XLON |
60002600000053037-E0Ew69TXOHF820230620 |
|
20-Jun-2023 11:13:51 |
2692 |
213.2000 |
XLON |
60002600000053037-E0Ew69TXOHFD20230620 |
|
20-Jun-2023 11:13:51 |
202 |
213.2000 |
XLON |
60002600000053037-E0Ew69TXOHF520230620 |
|
20-Jun-2023 11:14:50 |
241 |
213.1000 |
BATE |
62142621400096411-10000OWL20230620 |
|
20-Jun-2023 11:14:50 |
4076 |
213.1000 |
XLON |
60002600000052491-E0Ew69TXOHnA20230620 |
|
20-Jun-2023 11:14:50 |
173 |
213.1000 |
CHIX |
66152661500054498-1100010FZ20230620 |
|
20-Jun-2023 11:16:01 |
15 |
213.2000 |
XLON |
64002640000053386-E0Ew69TXOIRw20230620 |
|
20-Jun-2023 11:17:33 |
836 |
213.2000 |
XLON |
64002640000053386-E0Ew69TXOJLv20230620 |
|
20-Jun-2023 11:17:33 |
3675 |
213.2000 |
XLON |
64002640000053386-E0Ew69TXOJM120230620 |
|
20-Jun-2023 11:17:33 |
414 |
213.2000 |
XLON |
64002640000053386-E0Ew69TXOJLt20230620 |
|
20-Jun-2023 11:17:33 |
414 |
213.2000 |
BATE |
66132661300098601-10000P1920230620 |
|
20-Jun-2023 11:17:33 |
2354 |
213.2000 |
BATE |
66132661300098601-10000P1820230620 |
|
20-Jun-2023 11:17:34 |
2129 |
213.2000 |
BATE |
66132661300099364-10000P1A20230620 |
|
20-Jun-2023 11:17:42 |
18 |
213.2000 |
CHIX |
62152621500056625-1100010QK20230620 |
|
20-Jun-2023 11:17:42 |
16 |
213.2000 |
CHIX |
62152621500056625-1100010QJ20230620 |
|
20-Jun-2023 11:17:58 |
1549 |
213.1000 |
CHIX |
66152661500054498-1100010RA20230620 |
|
20-Jun-2023 11:17:58 |
2687 |
213.1000 |
XLON |
60002600000053394-E0Ew69TXOJfg20230620 |
|
20-Jun-2023 11:17:58 |
1365 |
213.1000 |
BATE |
62142621400096411-10000P1V20230620 |
|
20-Jun-2023 11:17:58 |
748 |
213.0000 |
XLON |
64002640000053736-E0Ew69TXOJhL20230620 |
|
20-Jun-2023 11:17:58 |
745 |
213.0000 |
XLON |
64002640000053767-E0Ew69TXOJhN20230620 |
|
20-Jun-2023 11:17:58 |
462 |
213.0000 |
BATE |
66132661300094909-10000P1X20230620 |
|
20-Jun-2023 11:17:58 |
2093 |
213.0000 |
BATE |
66132661300094909-10000P1Y20230620 |
|
20-Jun-2023 11:17:58 |
785 |
213.1000 |
BATE |
66132661300095885-10000P1W20230620 |
|
20-Jun-2023 11:17:58 |
876 |
213.1000 |
XLON |
60002600000053394-E0Ew69TXOJfi20230620 |
|
20-Jun-2023 11:17:58 |
1298 |
213.0000 |
CHIX |
62152621500054344-1100010RC20230620 |
|
20-Jun-2023 11:17:58 |
142 |
213.0000 |
CHIX |
62152621500054344-1100010RB20230620 |
|
20-Jun-2023 11:17:58 |
1708 |
213.0000 |
XLON |
60002600000053752-E0Ew69TXOJhJ20230620 |
|
20-Jun-2023 11:18:49 |
990 |
212.8000 |
BATE |
66132661300099525-10000P5920230620 |
|
20-Jun-2023 11:20:34 |
663 |
213.2000 |
XLON |
64002640000054340-E0Ew69TXOLdY20230620 |
|
20-Jun-2023 11:20:34 |
2690 |
213.2000 |
XLON |
64002640000054340-E0Ew69TXOLdS20230620 |
|
20-Jun-2023 11:21:07 |
210 |
213.2000 |
XLON |
64002640000054445-E0Ew69TXOM2l20230620 |
|
20-Jun-2023 11:21:07 |
1932 |
213.2000 |
BATE |
66132661300101190-10000PCQ20230620 |
|
20-Jun-2023 11:21:07 |
2799 |
213.2000 |
XLON |
64002640000054445-E0Ew69TXOM2h20230620 |
|
20-Jun-2023 11:21:08 |
632 |
213.1000 |
CHIX |
62152621500057409-1100011BC20230620 |
|
20-Jun-2023 11:21:08 |
677 |
213.1000 |
CHIX |
62152621500057409-1100011BD20230620 |
|
20-Jun-2023 11:21:08 |
1469 |
213.1000 |
BATE |
62142621400101730-10000PCX20230620 |
|
20-Jun-2023 11:21:08 |
3476 |
213.1000 |
XLON |
60002600000054535-E0Ew69TXOM6J20230620 |
|
20-Jun-2023 11:21:30 |
1462 |
213.0000 |
CHIX |
66152661500057075-1100011D220230620 |
|
20-Jun-2023 11:21:30 |
2579 |
213.0000 |
XLON |
60002600000054432-E0Ew69TXOMM720230620 |
|
20-Jun-2023 11:21:35 |
1652 |
212.9000 |
BATE |
62142621400101424-10000PDX20230620 |
|
20-Jun-2023 11:22:01 |
1326 |
212.9000 |
CHIX |
66152661500056838-1100011EZ20230620 |
|
20-Jun-2023 11:27:41 |
841 |
213.0000 |
XLON |
60002600000055701-E0Ew69TXOQQa20230620 |
|
20-Jun-2023 11:27:41 |
415 |
213.0000 |
XLON |
60002600000055701-E0Ew69TXOQQY20230620 |
|
20-Jun-2023 11:28:23 |
5 |
213.2000 |
BATE |
62142621400105800-10000PW120230620 |
|
20-Jun-2023 11:31:42 |
3584 |
213.2000 |
XLON |
60002600000056556-E0Ew69TXOTLP20230620 |
|
20-Jun-2023 11:31:43 |
3814 |
213.2000 |
XLON |
64002640000056516-E0Ew69TXOTMD20230620 |
|
20-Jun-2023 11:31:43 |
1070 |
213.2000 |
XLON |
64002640000056516-E0Ew69TXOTMF20230620 |
|
20-Jun-2023 11:31:52 |
3784 |
213.2000 |
XLON |
60002600000056598-E0Ew69TXOTSG20230620 |
|
20-Jun-2023 11:31:53 |
1152 |
213.1000 |
CHIX |
62152621500059587-1100012XG20230620 |
|
20-Jun-2023 11:31:53 |
3982 |
213.1000 |
XLON |
60002600000055775-E0Ew69TXOTTr20230620 |
|
20-Jun-2023 11:31:53 |
1014 |
213.1000 |
BATE |
66132661300105173-10000Q8O20230620 |
|
20-Jun-2023 11:31:53 |
869 |
213.1000 |
BATE |
66132661300105174-10000Q8P20230620 |
|
20-Jun-2023 11:32:00 |
2804 |
213.0000 |
XLON |
64002640000056165-E0Ew69TXOTWC20230620 |
|
20-Jun-2023 11:32:00 |
339 |
213.0000 |
XLON |
64002640000056165-E0Ew69TXOTWA20230620 |
|
20-Jun-2023 11:32:03 |
1047 |
212.9000 |
CHIX |
66152661500059184-1100012YU20230620 |
|
20-Jun-2023 11:32:03 |
1927 |
212.9000 |
BATE |
62142621400105440-10000Q9D20230620 |
|
20-Jun-2023 11:35:10 |
3096 |
213.0000 |
XLON |
64002640000057227-E0Ew69TXOVdo20230620 |
|
20-Jun-2023 11:35:24 |
1017 |
213.0000 |
XLON |
64002640000057227-E0Ew69TXOVsW20230620 |
|
20-Jun-2023 11:35:24 |
2116 |
213.0000 |
XLON |
60002600000057264-E0Ew69TXOVsa20230620 |
|
20-Jun-2023 11:35:24 |
2941 |
213.0000 |
XLON |
64002640000057234-E0Ew69TXOVsY20230620 |
|
20-Jun-2023 11:36:19 |
2343 |
213.0000 |
XLON |
60002600000057473-E0Ew69TXOWay20230620 |
|
20-Jun-2023 11:37:01 |
188 |
213.1000 |
BATE |
62142621400111160-10000QQA20230620 |
|
20-Jun-2023 11:38:52 |
2006 |
213.2000 |
BATE |
62142621400112209-10000QVN20230620 |
|
20-Jun-2023 11:39:02 |
123 |
213.2000 |
BATE |
62142621400112209-10000QW220230620 |
|
20-Jun-2023 11:39:02 |
2987 |
213.2000 |
XLON |
64002640000057936-E0Ew69TXOYPZ20230620 |
|
20-Jun-2023 11:39:21 |
14 |
213.2000 |
BATE |
66132661300112018-10000QWQ20230620 |
|
20-Jun-2023 11:41:45 |
116 |
213.2000 |
CHIX |
62152621500063642-1100014DO20230620 |
|
20-Jun-2023 11:42:19 |
908 |
213.2000 |
BATE |
66132661300113637-10000R7H20230620 |
|
20-Jun-2023 11:43:07 |
725 |
213.3000 |
BATE |
66132661300114253-10000RAD20230620 |
|
20-Jun-2023 11:43:07 |
908 |
213.3000 |
BATE |
66132661300114253-10000RAC20230620 |
|
20-Jun-2023 11:43:07 |
709 |
213.3000 |
BATE |
66132661300114253-10000RAE20230620 |
|
20-Jun-2023 11:44:02 |
908 |
213.3000 |
XLON |
60002600000058961-E0Ew69TXObqB20230620 |
|
20-Jun-2023 11:46:24 |
14 |
213.4000 |
BATE |
62142621400116813-10000RJ020230620 |
|
20-Jun-2023 11:46:24 |
117 |
213.4000 |
BATE |
62142621400116813-10000RJ120230620 |
|
20-Jun-2023 11:46:24 |
12 |
213.4000 |
CHIX |
66152661500064776-1100014Z220230620 |
|
20-Jun-2023 11:46:24 |
693 |
213.4000 |
CHIX |
66152661500064776-E100014Z020230620 |
|
20-Jun-2023 11:46:24 |
547 |
213.4000 |
CHIX |
66152661500064776-1100014Z320230620 |
|
20-Jun-2023 11:46:24 |
570 |
213.4000 |
CHIX |
66152661500064776-1100014Z120230620 |
|
20-Jun-2023 11:46:24 |
3073 |
213.4000 |
XLON |
60002600000059976-E0Ew69TXOd1m20230620 |
|
20-Jun-2023 11:46:25 |
452 |
213.4000 |
BATE |
66132661300116143-10000RJ320230620 |
|
20-Jun-2023 11:46:25 |
1536 |
213.4000 |
XLON |
64002640000059984-E0Ew69TXOd3G20230620 |
|
20-Jun-2023 11:46:25 |
35 |
213.4000 |
BATE |
66132661300116143-10000RJ220230620 |
|
20-Jun-2023 11:46:25 |
2800 |
213.4000 |
XLON |
64002640000059984-E0Ew69TXOd3C20230620 |
|
20-Jun-2023 11:46:26 |
39 |
213.3000 |
XLON |
60002600000059251-E0Ew69TXOd4G20230620 |
|
20-Jun-2023 11:46:26 |
888 |
213.4000 |
XLON |
64002640000059991-E0Ew69TXOd3u20230620 |
|
20-Jun-2023 11:46:26 |
2800 |
213.4000 |
XLON |
64002640000059991-E0Ew69TXOd3q20230620 |
|
20-Jun-2023 11:46:26 |
796 |
213.2000 |
BATE |
66132661300113637-10000RJA20230620 |
|
20-Jun-2023 11:46:26 |
1064 |
213.2000 |
BATE |
66132661300113637-10000RJB20230620 |
|
20-Jun-2023 11:46:26 |
3154 |
213.2000 |
XLON |
64002640000058429-E0Ew69TXOd5C20230620 |
|
20-Jun-2023 11:46:26 |
1777 |
213.2000 |
CHIX |
62152621500063642-1100014ZC20230620 |
|
20-Jun-2023 11:46:26 |
660 |
213.3000 |
XLON |
60002600000059251-E0Ew69TXOd4M20230620 |
|
20-Jun-2023 11:46:26 |
1134 |
213.3000 |
BATE |
62142621400115521-10000RJ720230620 |
|
20-Jun-2023 11:46:26 |
2088 |
213.3000 |
CHIX |
62152621500064780-1100014Z720230620 |
|
20-Jun-2023 11:46:26 |
2536 |
213.3000 |
XLON |
60002600000058961-E0Ew69TXOd4E20230620 |
|
20-Jun-2023 11:46:26 |
692 |
213.3000 |
CHIX |
62152621500064780-1100014Z820230620 |
|
20-Jun-2023 11:46:26 |
995 |
213.3000 |
BATE |
66132661300115227-10000RJ820230620 |
|
20-Jun-2023 11:48:03 |
2555 |
213.1000 |
BATE |
62142621400116839-10000RN720230620 |
|
20-Jun-2023 11:48:03 |
897 |
213.1000 |
XLON |
64002640000060000-E0Ew69TXOe2P20230620 |
|
20-Jun-2023 11:48:03 |
1151 |
213.1000 |
CHIX |
62152621500065085-11000156620230620 |
|
20-Jun-2023 11:50:19 |
128 |
212.9000 |
XLON |
64002640000060629-E0Ew69TXOfXa20230620 |
|
20-Jun-2023 11:50:19 |
181 |
212.9000 |
CHIX |
66152661500064789-1100015GC20230620 |
|
20-Jun-2023 11:50:19 |
3688 |
213.0000 |
XLON |
60002600000059996-E0Ew69TXOfVw20230620 |
|
20-Jun-2023 11:50:19 |
4057 |
213.1000 |
XLON |
60002600000060461-E0Ew69TXOfVu20230620 |
|
20-Jun-2023 11:50:19 |
1880 |
213.0000 |
BATE |
62142621400118047-10000RT520230620 |
|
20-Jun-2023 11:50:19 |
2022 |
212.9000 |
XLON |
64002640000060629-E0Ew69TXOfXY20230620 |
|
20-Jun-2023 11:50:19 |
1196 |
212.9000 |
CHIX |
66152661500064789-1100015GE20230620 |
|
20-Jun-2023 11:50:19 |
752 |
212.9000 |
CHIX |
66152661500064789-1100015GD20230620 |
|
20-Jun-2023 11:50:19 |
2768 |
212.9000 |
BATE |
66132661300116161-10000RT620230620 |
|
20-Jun-2023 11:50:19 |
557 |
213.0000 |
CHIX |
62152621500065659-1100015GA20230620 |
|
20-Jun-2023 11:50:19 |
247 |
213.0000 |
CHIX |
62152621500065659-1100015GB20230620 |
|
20-Jun-2023 11:50:19 |
777 |
213.0000 |
XLON |
64002640000060658-E0Ew69TXOfW620230620 |
|
20-Jun-2023 11:51:25 |
694 |
212.7000 |
CHIX |
66152661500065884-1100015L120230620 |
|
20-Jun-2023 11:51:25 |
655 |
212.7000 |
BATE |
66132661300118419-10000RVN20230620 |
|
20-Jun-2023 11:51:26 |
756 |
212.7000 |
BATE |
66132661300118419-10000RVP20230620 |
|
20-Jun-2023 11:51:26 |
604 |
212.7000 |
XLON |
60002600000060799-E0Ew69TXOgEP20230620 |
|
20-Jun-2023 11:51:26 |
3460 |
212.7000 |
XLON |
60002600000060799-E0Ew69TXOgES20230620 |
|
20-Jun-2023 11:52:48 |
972 |
212.6000 |
CHIX |
62152621500066207-1100015PY20230620 |
|
20-Jun-2023 11:52:48 |
1310 |
212.6000 |
BATE |
62142621400119109-10000RYU20230620 |
|
20-Jun-2023 11:52:48 |
3869 |
212.6000 |
XLON |
64002640000060712-E0Ew69TXOgnZ20230620 |
|
20-Jun-2023 11:52:48 |
128 |
212.5000 |
XLON |
64002640000061082-E0Ew69TXOgoo20230620 |
|
20-Jun-2023 11:52:48 |
1506 |
212.5000 |
XLON |
64002640000061082-E0Ew69TXOgok20230620 |
|
20-Jun-2023 11:52:48 |
700 |
212.5000 |
XLON |
64002640000061082-E0Ew69TXOgot20230620 |
|
20-Jun-2023 11:53:35 |
536 |
212.4000 |
BATE |
66132661300118418-10000S1420230620 |
|
20-Jun-2023 11:53:35 |
732 |
212.4000 |
CHIX |
66152661500065885-1100015UJ20230620 |
|
20-Jun-2023 11:53:35 |
40 |
212.4000 |
BATE |
66132661300118418-10000S1320230620 |
|
20-Jun-2023 11:53:36 |
215 |
212.4000 |
BATE |
66132661300118418-10000S1620230620 |
|
20-Jun-2023 11:55:50 |
1454 |
212.3000 |
XLON |
60002600000061322-E0Ew69TXOiTZ20230620 |
|
20-Jun-2023 11:55:56 |
1188 |
212.3000 |
XLON |
60002600000061322-E0Ew69TXOiVc20230620 |
|
20-Jun-2023 11:56:52 |
15 |
212.2000 |
CHIX |
62152621500067074-11000169A20230620 |
|
20-Jun-2023 12:02:02 |
101 |
212.8000 |
CHIX |
62152621500069088-11000172L20230620 |
|
20-Jun-2023 12:02:02 |
72 |
212.8000 |
CHIX |
62152621500069088-11000172K20230620 |
|
20-Jun-2023 12:02:02 |
550 |
212.8000 |
CHIX |
62152621500069088-11000172M20230620 |
|
20-Jun-2023 12:02:41 |
124 |
212.8000 |
BATE |
62142621400125375-10000SSB20230620 |
|
20-Jun-2023 12:02:41 |
3070 |
212.8000 |
BATE |
62142621400125375-10000SSC20230620 |
|
20-Jun-2023 12:04:24 |
2142 |
212.9000 |
BATE |
62142621400126175-10000SZN20230620 |
|
20-Jun-2023 12:10:02 |
1907 |
212.9000 |
CHIX |
66152661500070387-1100018AN20230620 |
|
20-Jun-2023 12:10:02 |
1039 |
212.9000 |
BATE |
62142621400128247-10000TI220230620 |
|
20-Jun-2023 12:10:02 |
2533 |
212.9000 |
BATE |
62142621400128247-10000TI320230620 |
|
20-Jun-2023 12:10:03 |
1023 |
212.8000 |
XLON |
60002600000063279-E0Ew69TXOrli20230620 |
|
20-Jun-2023 12:10:03 |
369 |
212.8000 |
XLON |
60002600000063279-E0Ew69TXOrlc20230620 |
|
20-Jun-2023 12:10:03 |
1174 |
212.8000 |
CHIX |
62152621500069273-1100018AP20230620 |
|
20-Jun-2023 12:10:03 |
3277 |
212.8000 |
XLON |
60002600000063141-E0Ew69TXOrla20230620 |
|
20-Jun-2023 12:10:03 |
1809 |
212.8000 |
BATE |
62142621400126920-10000TI820230620 |
|
20-Jun-2023 12:10:08 |
3474 |
212.8000 |
XLON |
60002600000064690-E0Ew69TXOrqU20230620 |
|
20-Jun-2023 12:10:09 |
1200 |
212.8000 |
XLON |
60002600000064723-E0Ew69TXOrso20230620 |
|
20-Jun-2023 12:10:09 |
2564 |
212.8000 |
XLON |
60002600000064723-E0Ew69TXOrsm20230620 |
|
20-Jun-2023 12:10:10 |
3185 |
212.8000 |
XLON |
64002640000064721-E0Ew69TXOruk20230620 |
|
20-Jun-2023 12:10:13 |
1737 |
212.8000 |
XLON |
60002600000064731-E0Ew69TXOrxL20230620 |
|
20-Jun-2023 12:10:13 |
1158 |
212.8000 |
XLON |
60002600000064731-E0Ew69TXOrxN20230620 |
|
20-Jun-2023 12:10:14 |
85 |
212.8000 |
XLON |
64002640000064738-E0Ew69TXOry820230620 |
|
20-Jun-2023 12:10:14 |
3100 |
212.8000 |
XLON |
64002640000064738-E0Ew69TXOry620230620 |
|
20-Jun-2023 12:10:18 |
1175 |
212.8000 |
XLON |
60002600000064746-E0Ew69TXOs2R20230620 |
|
20-Jun-2023 12:10:18 |
2370 |
212.8000 |
XLON |
60002600000064746-E0Ew69TXOs2U20230620 |
|
20-Jun-2023 12:10:23 |
1803 |
212.8000 |
XLON |
60002600000064770-E0Ew69TXOsAe20230620 |
|
20-Jun-2023 12:10:23 |
1742 |
212.8000 |
XLON |
60002600000064770-E0Ew69TXOsAc20230620 |
|
20-Jun-2023 12:10:24 |
2181 |
212.8000 |
XLON |
64002640000064791-E0Ew69TXOsDZ20230620 |
|
20-Jun-2023 12:10:41 |
1075 |
212.8000 |
XLON |
64002640000064791-E0Ew69TXOsWY20230620 |
|
20-Jun-2023 12:10:41 |
1175 |
212.8000 |
XLON |
64002640000064791-E0Ew69TXOsWT20230620 |
|
20-Jun-2023 12:10:41 |
1205 |
212.8000 |
XLON |
64002640000064794-E0Ew69TXOsWa20230620 |
|
20-Jun-2023 12:14:02 |
1611 |
212.8000 |
BATE |
62142621400130200-10000TUQ20230620 |
|
20-Jun-2023 12:14:02 |
2800 |
212.8000 |
XLON |
60002600000064931-E0Ew69TXOuWn20230620 |
|
20-Jun-2023 12:14:02 |
588 |
212.8000 |
XLON |
60002600000064931-E0Ew69TXOuWp20230620 |
|
20-Jun-2023 12:14:02 |
1847 |
212.8000 |
BATE |
66132661300129506-10000TUP20230620 |
|
20-Jun-2023 12:14:03 |
4000 |
212.8000 |
XLON |
60002600000065639-E0Ew69TXOuXL20230620 |
|
20-Jun-2023 12:14:22 |
1175 |
212.8000 |
XLON |
64002640000065713-E0Ew69TXOuj520230620 |
|
20-Jun-2023 12:14:25 |
100 |
212.8000 |
XLON |
64002640000065713-E0Ew69TXOukn20230620 |
|
20-Jun-2023 12:14:39 |
2409 |
212.8000 |
XLON |
64002640000065713-E0Ew69TXOuqu20230620 |
|
20-Jun-2023 12:15:37 |
1912 |
212.8000 |
CHIX |
62152621500072867-11000195S20230620 |
|
20-Jun-2023 12:15:37 |
2073 |
212.8000 |
BATE |
66132661300131316-10000TZZ20230620 |
|
20-Jun-2023 12:15:38 |
29 |
212.8000 |
BATE |
66132661300131316-10000U0220230620 |
|
20-Jun-2023 12:15:38 |
10 |
212.8000 |
BATE |
66132661300131316-10000U0120230620 |
|
20-Jun-2023 12:16:14 |
2800 |
212.8000 |
XLON |
60002600000066043-E0Ew69TXOw4720230620 |
|
20-Jun-2023 12:16:14 |
1482 |
212.8000 |
CHIX |
62152621500073092-11000198L20230620 |
|
20-Jun-2023 12:16:14 |
933 |
212.8000 |
XLON |
60002600000066043-E0Ew69TXOw4B20230620 |
|
20-Jun-2023 12:17:05 |
900 |
212.8000 |
XLON |
64002640000066324-E0Ew69TXOwfQ20230620 |
|
20-Jun-2023 12:17:05 |
2800 |
212.8000 |
XLON |
64002640000066324-E0Ew69TXOwfM20230620 |
|
20-Jun-2023 12:17:42 |
189 |
212.8000 |
CHIX |
62152621500073557-1100019IM20230620 |
|
20-Jun-2023 12:17:42 |
50 |
212.8000 |
CHIX |
62152621500073557-1100019IL20230620 |
|
20-Jun-2023 12:18:25 |
3 |
212.8000 |
XLON |
64002640000066652-E0Ew69TXOy6q20230620 |
|
20-Jun-2023 12:18:26 |
2255 |
212.8000 |
XLON |
60002600000066682-E0Ew69TXOyDJ20230620 |
|
20-Jun-2023 12:18:26 |
1145 |
212.8000 |
XLON |
60002600000066682-E0Ew69TXOyEN20230620 |
|
20-Jun-2023 12:18:40 |
4153 |
212.7000 |
XLON |
64002640000062701-E0Ew69TXOyP920230620 |
|
20-Jun-2023 12:18:41 |
760 |
212.8000 |
BATE |
66132661300133214-10000UB720230620 |
|
20-Jun-2023 12:18:41 |
28 |
212.8000 |
BATE |
66132661300133214-10000UB620230620 |
|
20-Jun-2023 12:18:42 |
158 |
212.8000 |
CHIX |
66152661500073518-1100019S520230620 |
|
20-Jun-2023 12:20:07 |
4 |
212.8000 |
BATE |
66132661300133604-10000UES20230620 |
|
20-Jun-2023 12:20:10 |
272 |
212.8000 |
XLON |
60002600000066997-E0Ew69TXOzbx20230620 |
|
20-Jun-2023 12:22:54 |
764 |
213.0000 |
XLON |
64002640000067684-E0Ew69TXP1W520230620 |
|
20-Jun-2023 12:22:55 |
5021 |
213.0000 |
XLON |
64002640000067702-E0Ew69TXP1an20230620 |
|
20-Jun-2023 12:23:22 |
1766 |
213.0000 |
XLON |
60002600000067793-E0Ew69TXP1rK20230620 |
|
20-Jun-2023 12:23:22 |
417 |
213.0000 |
XLON |
60002600000067793-E0Ew69TXP1rI20230620 |
|
20-Jun-2023 12:23:22 |
14 |
213.0000 |
XLON |
60002600000067793-E0Ew69TXP1rE20230620 |
|
20-Jun-2023 12:23:22 |
1150 |
213.0000 |
XLON |
60002600000067793-E0Ew69TXP1rG20230620 |
|
20-Jun-2023 12:23:26 |
30 |
213.0000 |
BATE |
62142621400137108-10000UR720230620 |
|
20-Jun-2023 12:23:28 |
13 |
213.0000 |
BATE |
66132661300136364-10000URA20230620 |
|
20-Jun-2023 12:23:29 |
14 |
213.0000 |
BATE |
62142621400137131-10000URI20230620 |
|
20-Jun-2023 12:23:30 |
18 |
213.0000 |
BATE |
66132661300136376-10000URJ20230620 |
|
20-Jun-2023 12:23:31 |
2768 |
213.0000 |
BATE |
62142621400137145-10000URM20230620 |
|
20-Jun-2023 12:24:34 |
300 |
213.0000 |
XLON |
60002600000068095-E0Ew69TXP2a220230620 |
|
20-Jun-2023 12:24:34 |
1296 |
213.0000 |
XLON |
60002600000068095-E0Ew69TXP2a420230620 |
|
20-Jun-2023 12:25:09 |
237 |
213.0000 |
XLON |
60002600000068260-E0Ew69TXP2wm20230620 |
|
20-Jun-2023 12:25:11 |
500 |
213.0000 |
BATE |
62142621400138306-D10000UX320230620 |
|
20-Jun-2023 12:25:11 |
6 |
213.0000 |
BATE |
62142621400138306-10000UX420230620 |
|
20-Jun-2023 12:25:14 |
3869 |
213.0000 |
XLON |
64002640000068296-E0Ew69TXP30R20230620 |
|
20-Jun-2023 12:25:22 |
5 |
213.0000 |
CHIX |
62152621500076353-110001AZ020230620 |
|
20-Jun-2023 12:26:01 |
2002 |
213.0000 |
BATE |
62142621400138816-10000UZ920230620 |
|
20-Jun-2023 12:26:01 |
979 |
213.0000 |
BATE |
62142621400138816-10000UZ820230620 |
|
20-Jun-2023 12:26:02 |
2206 |
213.0000 |
CHIX |
66152661500076207-110001B0O20230620 |
|
20-Jun-2023 12:26:02 |
2322 |
212.9000 |
BATE |
62142621400135990-10000UZD20230620 |
|
20-Jun-2023 12:26:02 |
1602 |
212.9000 |
CHIX |
62152621500074649-110001B0Q20230620 |
|
20-Jun-2023 12:26:02 |
3185 |
212.9000 |
XLON |
64002640000067201-E0Ew69TXP3Ur20230620 |
|
20-Jun-2023 12:27:01 |
946 |
212.9000 |
XLON |
64002640000068710-E0Ew69TXP45620230620 |
|
20-Jun-2023 12:29:10 |
1089 |
212.9000 |
CHIX |
66152661500077143-110001BHI20230620 |
|
20-Jun-2023 12:29:10 |
2547 |
212.9000 |
XLON |
60002600000068836-E0Ew69TXP50820230620 |
|
20-Jun-2023 12:29:10 |
1785 |
212.9000 |
XLON |
60002600000068836-E0Ew69TXP50B20230620 |
|
20-Jun-2023 12:29:28 |
2089 |
213.0000 |
XLON |
64002640000069138-E0Ew69TXP5WQ20230620 |
|
20-Jun-2023 12:30:30 |
4342 |
213.0000 |
XLON |
60002600000069258-E0Ew69TXP6TM20230620 |
|
20-Jun-2023 12:31:01 |
1358 |
213.0000 |
XLON |
64002640000069475-E0Ew69TXP6qw20230620 |
|
20-Jun-2023 12:31:01 |
539 |
213.0000 |
XLON |
64002640000069475-E0Ew69TXP6qu20230620 |
|
20-Jun-2023 12:31:05 |
1359 |
212.9000 |
CHIX |
66152661500078222-110001BX620230620 |
|
20-Jun-2023 12:32:50 |
678 |
213.3000 |
BATE |
66132661300142649-10000VPV20230620 |
|
20-Jun-2023 12:32:51 |
1877 |
213.3000 |
BATE |
66132661300142649-10000VPY20230620 |
|
20-Jun-2023 12:33:55 |
1535 |
213.2000 |
XLON |
60002600000069751-E0Ew69TXP8bo20230620 |
|
20-Jun-2023 12:33:55 |
3358 |
213.2000 |
XLON |
60002600000069585-E0Ew69TXP8bi20230620 |
|
20-Jun-2023 12:33:55 |
2045 |
213.2000 |
XLON |
64002640000069677-E0Ew69TXP8bk20230620 |
|
20-Jun-2023 12:35:30 |
1300 |
213.3000 |
BATE |
62142621400145257-10000VXL20230620 |
|
20-Jun-2023 12:35:30 |
1681 |
213.3000 |
BATE |
62142621400145257-10000VXM20230620 |
|
20-Jun-2023 12:37:02 |
416 |
213.1000 |
BATE |
66132661300142161-10000W3Z20230620 |
|
20-Jun-2023 12:37:02 |
797 |
213.2000 |
XLON |
64002640000070393-E0Ew69TXPAXW20230620 |
|
20-Jun-2023 12:37:02 |
2981 |
213.2000 |
BATE |
62142621400142911-10000W3Y20230620 |
|
20-Jun-2023 12:37:02 |
3155 |
213.2000 |
XLON |
60002600000070096-E0Ew69TXPAXO20230620 |
|
20-Jun-2023 12:37:02 |
742 |
213.2000 |
XLON |
60002600000070214-E0Ew69TXPAXU20230620 |
|
20-Jun-2023 12:37:02 |
1703 |
213.2000 |
XLON |
60002600000070173-E0Ew69TXPAXS20230620 |
|
20-Jun-2023 12:37:02 |
1264 |
213.2000 |
CHIX |
62152621500079323-110001CXR20230620 |
|
20-Jun-2023 12:37:02 |
1639 |
213.2000 |
XLON |
60002600000070096-E0Ew69TXPAXQ20230620 |
|
20-Jun-2023 12:37:03 |
569 |
213.1000 |
BATE |
66132661300142161-10000W4120230620 |
|
20-Jun-2023 12:38:24 |
229 |
213.2000 |
XLON |
64002640000071029-E0Ew69TXPBTi20230620 |
|
20-Jun-2023 12:38:24 |
1431 |
213.2000 |
XLON |
64002640000071029-E0Ew69TXPBTm20230620 |
|
20-Jun-2023 12:38:24 |
709 |
213.2000 |
XLON |
64002640000071029-E0Ew69TXPBTk20230620 |
|
20-Jun-2023 12:38:30 |
1000 |
213.2000 |
XLON |
64002640000071039-E0Ew69TXPBep20230620 |
|
20-Jun-2023 12:38:52 |
9 |
213.2000 |
XLON |
64002640000071039-E0Ew69TXPBuI20230620 |
|
20-Jun-2023 12:42:01 |
18 |
213.4000 |
BATE |
62142621400149739-10000WJD20230620 |
|
20-Jun-2023 12:46:43 |
694 |
213.6000 |
XLON |
64002640000072355-E0Ew69TXPGqO20230620 |
|
20-Jun-2023 12:46:43 |
18 |
213.6000 |
BATE |
66132661300151293-10000WZH20230620 |
|
20-Jun-2023 12:46:43 |
739 |
213.6000 |
XLON |
64002640000072355-E0Ew69TXPGqQ20230620 |
|
20-Jun-2023 12:46:44 |
4344 |
213.6000 |
XLON |
60002600000072225-E0Ew69TXPGrO20230620 |
|
20-Jun-2023 12:46:44 |
34 |
213.6000 |
BATE |
62142621400152050-10000WZI20230620 |
|
20-Jun-2023 12:46:44 |
105 |
213.6000 |
BATE |
62142621400152050-10000WZJ20230620 |
|
20-Jun-2023 12:46:45 |
4 |
213.6000 |
XLON |
64002640000072364-E0Ew69TXPGsK20230620 |
|
20-Jun-2023 12:46:45 |
4318 |
213.6000 |
XLON |
64002640000072364-E0Ew69TXPGsS20230620 |
|
20-Jun-2023 12:46:45 |
2342 |
213.6000 |
BATE |
62142621400152054-10000WZM20230620 |
|
20-Jun-2023 12:46:49 |
4322 |
213.6000 |
XLON |
64002640000072369-E0Ew69TXPGva20230620 |
|
20-Jun-2023 12:46:51 |
1170 |
213.7000 |
XLON |
60002600000072253-E0Ew69TXPGxE20230620 |
|
20-Jun-2023 12:46:51 |
1711 |
213.7000 |
XLON |
60002600000072253-E0Ew69TXPGxG20230620 |
|
20-Jun-2023 12:46:54 |
432 |
213.7000 |
XLON |
60002600000072255-E0Ew69TXPGyA20230620 |
|
20-Jun-2023 12:46:54 |
3601 |
213.7000 |
XLON |
60002600000072255-E0Ew69TXPGyC20230620 |
|
20-Jun-2023 12:47:03 |
3169 |
213.6000 |
XLON |
64002640000072390-E0Ew69TXPH2v20230620 |
|
20-Jun-2023 12:47:19 |
908 |
213.6000 |
CHIX |
66152661500084252-110001EF620230620 |
|
20-Jun-2023 12:47:19 |
1171 |
213.6000 |
CHIX |
66152661500084252-110001EF720230620 |
|
20-Jun-2023 12:47:19 |
902 |
213.6000 |
CHIX |
66152661500084252-110001EF820230620 |
|
20-Jun-2023 12:47:55 |
1942 |
213.6000 |
BATE |
62142621400152415-10000X2M20230620 |
|
20-Jun-2023 12:47:55 |
400 |
213.6000 |
BATE |
62142621400152415-10000X2L20230620 |
|
20-Jun-2023 12:48:55 |
1266 |
213.6000 |
BATE |
62142621400153118-10000X6L20230620 |
|
20-Jun-2023 12:48:59 |
446 |
213.6000 |
CHIX |
62152621500085180-110001EQT20230620 |
|
20-Jun-2023 12:48:59 |
698 |
213.6000 |
CHIX |
62152621500085180-110001EQU20230620 |
|
20-Jun-2023 12:49:02 |
1434 |
213.5000 |
BATE |
62142621400151939-10000X7420230620 |
|
20-Jun-2023 12:49:02 |
2800 |
213.5000 |
XLON |
64002640000072396-E0Ew69TXPIKo20230620 |
|
20-Jun-2023 12:49:02 |
2120 |
213.5000 |
CHIX |
66152661500084054-110001ERE20230620 |
|
20-Jun-2023 12:49:02 |
81 |
213.5000 |
XLON |
64002640000072396-E0Ew69TXPIKr20230620 |
|
20-Jun-2023 12:49:02 |
908 |
213.5000 |
BATE |
62142621400151939-10000X7320230620 |
|
20-Jun-2023 12:49:04 |
100 |
213.4000 |
BATE |
66132661300149347-10000X7F20230620 |
|
20-Jun-2023 12:49:10 |
1658 |
213.4000 |
CHIX |
62152621500083402-110001ESL20230620 |
|
20-Jun-2023 12:49:10 |
1766 |
213.4000 |
XLON |
64002640000072569-E0Ew69TXPINk20230620 |
|
20-Jun-2023 12:49:10 |
666 |
213.4000 |
XLON |
64002640000072569-E0Ew69TXPINh20230620 |
|
20-Jun-2023 12:49:10 |
2242 |
213.4000 |
BATE |
66132661300149347-10000X8720230620 |
|
20-Jun-2023 12:54:22 |
96 |
213.6000 |
CHIX |
62152621500087030-110001FXQ20230620 |
|
20-Jun-2023 12:54:22 |
11 |
213.6000 |
BATE |
62142621400156562-10000XUE20230620 |
|
20-Jun-2023 12:56:39 |
2187 |
213.6000 |
BATE |
62142621400157278-10000Y1420230620 |
|
20-Jun-2023 12:56:39 |
1409 |
213.6000 |
CHIX |
66152661500087149-110001GAY20230620 |
|
20-Jun-2023 12:56:39 |
3618 |
213.6000 |
XLON |
64002640000074013-E0Ew69TXPNcO20230620 |
|
20-Jun-2023 12:56:40 |
911 |
213.6000 |
XLON |
64002640000074174-E0Ew69TXPNd920230620 |
|
20-Jun-2023 12:56:40 |
1132 |
213.6000 |
XLON |
64002640000074174-E0Ew69TXPNd720230620 |
|
20-Jun-2023 12:56:41 |
9 |
213.6000 |
XLON |
60002600000074060-E0Ew69TXPNeZ20230620 |
|
20-Jun-2023 12:56:42 |
3639 |
213.6000 |
XLON |
60002600000074062-E0Ew69TXPNfF20230620 |
|
20-Jun-2023 12:56:55 |
3079 |
213.6000 |
XLON |
60002600000074066-E0Ew69TXPNiT20230620 |
|
20-Jun-2023 12:57:19 |
3207 |
213.6000 |
XLON |
60002600000074186-E0Ew69TXPO9n20230620 |
|
20-Jun-2023 12:57:19 |
243 |
213.6000 |
XLON |
60002600000074186-E0Ew69TXPO9l20230620 |
|
20-Jun-2023 12:58:57 |
2790 |
213.6000 |
XLON |
60002600000074396-E0Ew69TXPPIO20230620 |
|
20-Jun-2023 12:58:57 |
690 |
213.6000 |
XLON |
60002600000074396-E0Ew69TXPPIU20230620 |
|
20-Jun-2023 12:59:10 |
1694 |
213.5000 |
BATE |
62142621400155377-10000Y9820230620 |
|
20-Jun-2023 12:59:10 |
223 |
213.5000 |
CHIX |
66152661500085725-110001GRM20230620 |
|
20-Jun-2023 12:59:10 |
2745 |
213.5000 |
XLON |
60002600000073226-E0Ew69TXPPWp20230620 |
|
20-Jun-2023 12:59:10 |
57 |
213.5000 |
BATE |
62142621400155377-10000Y9720230620 |
|
20-Jun-2023 12:59:10 |
804 |
213.5000 |
CHIX |
66152661500085725-110001GRN20230620 |
|
20-Jun-2023 12:59:22 |
319 |
213.5000 |
BATE |
66132661300158871-10000Y9L20230620 |
|
20-Jun-2023 13:01:35 |
3001 |
213.6000 |
XLON |
60002600000074900-E0Ew69TXPQoW20230620 |
|
20-Jun-2023 13:01:35 |
699 |
213.6000 |
XLON |
60002600000074900-E0Ew69TXPQoU20230620 |
|
20-Jun-2023 13:02:42 |
12 |
213.6000 |
CHIX |
66152661500089293-110001HDN20230620 |
|
20-Jun-2023 13:02:42 |
182 |
213.6000 |
CHIX |
66152661500089293-110001HDO20230620 |
|
20-Jun-2023 13:03:32 |
1064 |
213.6000 |
XLON |
60002600000075293-E0Ew69TXPS0E20230620 |
|
20-Jun-2023 13:03:32 |
2555 |
213.6000 |
XLON |
60002600000075293-E0Ew69TXPS0C20230620 |
|
20-Jun-2023 13:04:22 |
12 |
213.6000 |
CHIX |
66152661500089763-110001HQU20230620 |
|
20-Jun-2023 13:05:12 |
615 |
213.6000 |
XLON |
60002600000075611-E0Ew69TXPT3N20230620 |
|
20-Jun-2023 13:05:16 |
812 |
213.5000 |
BATE |
66132661300160570-10000YWX20230620 |
|
20-Jun-2023 13:05:16 |
1289 |
213.5000 |
BATE |
66132661300160570-10000YWY20230620 |
|
20-Jun-2023 13:05:16 |
2862 |
213.5000 |
XLON |
60002600000074706-E0Ew69TXPT4P20230620 |
|
20-Jun-2023 13:05:16 |
1338 |
213.5000 |
CHIX |
66152661500088789-110001HVP20230620 |
|
20-Jun-2023 13:05:17 |
837 |
213.4000 |
CHIX |
62152621500088507-110001HVT20230620 |
|
20-Jun-2023 13:05:17 |
2703 |
213.4000 |
XLON |
64002640000073088-E0Ew69TXPT5e20230620 |
|
20-Jun-2023 13:05:17 |
2345 |
213.4000 |
BATE |
62142621400158541-10000YX120230620 |
|
20-Jun-2023 13:05:17 |
591 |
213.4000 |
XLON |
64002640000073088-E0Ew69TXPT5h20230620 |
|
20-Jun-2023 13:05:20 |
965 |
213.3000 |
BATE |
62142621400162559-10000YX620230620 |
|
20-Jun-2023 13:05:25 |
486 |
213.2000 |
BATE |
66132661300157491-10000YXK20230620 |
|
20-Jun-2023 13:05:30 |
411 |
213.2000 |
XLON |
60002600000075633-E0Ew69TXPTDA20230620 |
|
20-Jun-2023 13:05:34 |
297 |
213.2000 |
XLON |
60002600000075633-E0Ew69TXPTH720230620 |
|
20-Jun-2023 13:05:34 |
859 |
213.2000 |
BATE |
66132661300157491-10000YXX20230620 |
|
20-Jun-2023 13:05:34 |
194 |
213.2000 |
XLON |
60002600000075633-E0Ew69TXPTHB20230620 |
|
20-Jun-2023 13:06:16 |
1614 |
213.1000 |
BATE |
62142621400163515-10000Z0O20230620 |
|
20-Jun-2023 13:06:16 |
1254 |
213.1000 |
CHIX |
66152661500090299-110001I1R20230620 |
|
20-Jun-2023 13:06:16 |
2990 |
213.1000 |
XLON |
64002640000075789-E0Ew69TXPTp920230620 |
|
20-Jun-2023 13:07:02 |
1160 |
213.0000 |
XLON |
64002640000075960-E0Ew69TXPUba20230620 |
|
20-Jun-2023 13:07:02 |
838 |
213.0000 |
XLON |
64002640000075960-E0Ew69TXPUbe20230620 |
|
20-Jun-2023 13:11:02 |
2159 |
213.3000 |
BATE |
66132661300165360-10000ZEU20230620 |
|
20-Jun-2023 13:11:02 |
15 |
213.3000 |
CHIX |
62152621500092130-110001IUT20230620 |
|
20-Jun-2023 13:11:02 |
8 |
213.3000 |
CHIX |
62152621500092130-110001IUU20230620 |
|
20-Jun-2023 13:11:27 |
1691 |
213.2000 |
BATE |
66132661300164506-10000ZFS20230620 |
|
20-Jun-2023 13:11:27 |
3486 |
213.3000 |
XLON |
64002640000076918-E0Ew69TXPXpV20230620 |
|
20-Jun-2023 13:11:27 |
908 |
213.2000 |
CHIX |
66152661500091553-110001IWI20230620 |
|
20-Jun-2023 13:11:27 |
796 |
213.2000 |
XLON |
60002600000076742-E0Ew69TXPXqD20230620 |
|
20-Jun-2023 13:11:27 |
1720 |
213.2000 |
XLON |
60002600000076742-E0Ew69TXPXqB20230620 |
|
20-Jun-2023 13:11:27 |
3167 |
213.2000 |
XLON |
64002640000076551-E0Ew69TXPXq920230620 |
|
20-Jun-2023 13:11:30 |
917 |
213.1000 |
CHIX |
66152661500091292-110001IWM20230620 |
|
20-Jun-2023 13:11:30 |
961 |
213.1000 |
XLON |
64002640000076834-E0Ew69TXPXte20230620 |
|
20-Jun-2023 13:11:37 |
1078 |
213.0000 |
BATE |
62142621400164416-10000ZFZ20230620 |
|
20-Jun-2023 13:13:43 |
695 |
213.1000 |
BATE |
62142621400167446-10000ZPJ20230620 |
|
20-Jun-2023 13:14:58 |
1173 |
213.1000 |
XLON |
64002640000077723-E0Ew69TXPaLx20230620 |
|
20-Jun-2023 13:14:58 |
2354 |
213.1000 |
XLON |
64002640000077723-E0Ew69TXPaLz20230620 |
|
20-Jun-2023 13:15:59 |
911 |
213.0000 |
CHIX |
62152621500092890-110001JLL20230620 |
|
20-Jun-2023 13:15:59 |
764 |
213.0000 |
BATE |
66132661300166697-10000ZVK20230620 |
|
20-Jun-2023 13:15:59 |
2765 |
213.0000 |
XLON |
60002600000077247-E0Ew69TXPaqm20230620 |
|
20-Jun-2023 13:18:17 |
2514 |
212.9000 |
XLON |
64002640000077297-E0Ew69TXPcHJ20230620 |
|
20-Jun-2023 13:18:17 |
701 |
212.9000 |
CHIX |
66152661500092387-110001JYZ20230620 |
|
20-Jun-2023 13:23:42 |
3 |
213.4000 |
CHIX |
66152661500095732-110001L2U20230620 |
|
20-Jun-2023 13:23:42 |
676 |
213.4000 |
CHIX |
66152661500095732-110001L2T20230620 |
|
20-Jun-2023 13:23:43 |
3389 |
213.4000 |
XLON |
60002600000079995-E0Ew69TXPgrv20230620 |
|
20-Jun-2023 13:23:58 |
3106 |
213.4000 |
XLON |
60002600000080005-E0Ew69TXPh5x20230620 |
|
20-Jun-2023 13:23:59 |
1600 |
213.4000 |
XLON |
60002600000080088-E0Ew69TXPh7m20230620 |
|
20-Jun-2023 13:23:59 |
1900 |
213.4000 |
XLON |
60002600000080088-E0Ew69TXPh7k20230620 |
|
20-Jun-2023 13:23:59 |
2008 |
213.4000 |
XLON |
60002600000080088-E0Ew69TXPh7q20230620 |
|
20-Jun-2023 13:23:59 |
368 |
213.4000 |
XLON |
60002600000080088-E0Ew69TXPh7o20230620 |
|
20-Jun-2023 13:24:22 |
13 |
213.4000 |
CHIX |
66152661500095906-110001L7V20230620 |
|
20-Jun-2023 13:24:22 |
15 |
213.4000 |
CHIX |
66152661500095906-110001L7U20230620 |
|
20-Jun-2023 13:24:23 |
211 |
213.4000 |
BATE |
62142621400173364-100010T720230620 |
|
20-Jun-2023 13:24:23 |
746 |
213.4000 |
BATE |
62142621400173364-100010T920230620 |
|
20-Jun-2023 13:24:23 |
1172 |
213.4000 |
BATE |
62142621400173364-100010T820230620 |
|
20-Jun-2023 13:27:03 |
312 |
213.5000 |
BATE |
66132661300174083-1000112H20230620 |
|
20-Jun-2023 13:27:03 |
1902 |
213.5000 |
BATE |
66132661300174083-1000112I20230620 |
|
20-Jun-2023 13:27:52 |
3443 |
213.6000 |
XLON |
64002640000081337-E0Ew69TXPknM20230620 |
|
20-Jun-2023 13:27:53 |
3156 |
213.6000 |
XLON |
64002640000081343-E0Ew69TXPkr720230620 |
|
20-Jun-2023 13:28:03 |
841 |
213.6000 |
XLON |
60002600000081235-E0Ew69TXPlBJ20230620 |
|
20-Jun-2023 13:28:03 |
481 |
213.6000 |
XLON |
60002600000081235-E0Ew69TXPlBH20230620 |
|
20-Jun-2023 13:28:35 |
1182 |
213.6000 |
XLON |
64002640000081489-E0Ew69TXPlP120230620 |
|
20-Jun-2023 13:28:35 |
841 |
213.6000 |
XLON |
64002640000081489-E0Ew69TXPlOx20230620 |
|
20-Jun-2023 13:28:35 |
455 |
213.6000 |
XLON |
64002640000081489-E0Ew69TXPlOz20230620 |
|
20-Jun-2023 13:28:35 |
1328 |
213.6000 |
XLON |
64002640000081489-E0Ew69TXPlP320230620 |
|
20-Jun-2023 13:28:35 |
682 |
213.6000 |
XLON |
64002640000081489-E0Ew69TXPlOv20230620 |
|
20-Jun-2023 13:31:03 |
13 |
213.6000 |
BATE |
66132661300176549-100011FJ20230620 |
|
20-Jun-2023 13:31:03 |
256 |
213.6000 |
BATE |
66132661300176549-100011FK20230620 |
|
20-Jun-2023 13:31:28 |
4 |
213.6000 |
BATE |
66132661300176812-100011HA20230620 |
|
20-Jun-2023 13:31:28 |
95 |
213.6000 |
BATE |
66132661300176812-100011H920230620 |
|
20-Jun-2023 13:31:28 |
3095 |
213.6000 |
BATE |
66132661300176812-100011HB20230620 |
|
20-Jun-2023 13:32:02 |
674 |
213.6000 |
CHIX |
66152661500098728-110001MJD20230620 |
|
20-Jun-2023 13:32:28 |
1042 |
213.5000 |
XLON |
60002600000081890-E0Ew69TXPpkY20230620 |
|
20-Jun-2023 13:32:28 |
1104 |
213.5000 |
CHIX |
62152621500098445-110001MOM20230620 |
|
20-Jun-2023 13:32:28 |
1042 |
213.5000 |
XLON |
60002600000081890-E0Ew69TXPpkf20230620 |
|
20-Jun-2023 13:32:28 |
1319 |
213.5000 |
CHIX |
62152621500098445-110001MON20230620 |
|
20-Jun-2023 13:32:28 |
764 |
213.5000 |
XLON |
60002600000081890-E0Ew69TXPpkb20230620 |
|
20-Jun-2023 13:32:29 |
1900 |
213.5000 |
XLON |
64002640000082799-E0Ew69TXPpp320230620 |
|
20-Jun-2023 13:35:42 |
98 |
213.5000 |
BATE |
62142621400179397-100011YX20230620 |
|
20-Jun-2023 13:35:42 |
841 |
213.5000 |
XLON |
60002600000082658-E0Ew69TXPsTT20230620 |
|
20-Jun-2023 13:35:42 |
1706 |
213.5000 |
CHIX |
66152661500099015-110001N9C20230620 |
|
20-Jun-2023 13:35:42 |
2452 |
213.5000 |
BATE |
62142621400179397-100011YY20230620 |
|
20-Jun-2023 13:35:42 |
3398 |
213.5000 |
XLON |
60002600000082658-E0Ew69TXPsTZ20230620 |
|
20-Jun-2023 13:35:43 |
1413 |
213.5000 |
XLON |
64002640000083564-E0Ew69TXPsVT20230620 |
|
20-Jun-2023 13:35:43 |
370 |
213.5000 |
XLON |
64002640000083564-E0Ew69TXPsVV20230620 |
|
20-Jun-2023 13:35:43 |
1900 |
213.5000 |
XLON |
64002640000083564-E0Ew69TXPsVR20230620 |
|
20-Jun-2023 13:35:44 |
2866 |
213.5000 |
XLON |
64002640000083568-E0Ew69TXPsWL20230620 |
|
20-Jun-2023 13:36:08 |
3858 |
213.5000 |
XLON |
60002600000083530-E0Ew69TXPsnv20230620 |
|
20-Jun-2023 13:37:35 |
197 |
213.5000 |
XLON |
64002640000083922-E0Ew69TXPtr720230620 |
|
20-Jun-2023 13:37:36 |
2555 |
213.5000 |
BATE |
66132661300180337-1000126K20230620 |
|
20-Jun-2023 13:37:36 |
1600 |
213.5000 |
XLON |
64002640000083922-E0Ew69TXPtrM20230620 |
|
20-Jun-2023 13:37:36 |
2718 |
213.5000 |
XLON |
64002640000083922-E0Ew69TXPtrR20230620 |
|
20-Jun-2023 13:37:39 |
2408 |
213.4000 |
BATE |
62142621400175161-1000126U20230620 |
|
20-Jun-2023 13:37:39 |
297 |
213.4000 |
XLON |
64002640000080697-E0Ew69TXPtt820230620 |
|
20-Jun-2023 13:37:39 |
1261 |
213.4000 |
CHIX |
66152661500096292-110001NMB20230620 |
|
20-Jun-2023 13:37:39 |
2800 |
213.4000 |
XLON |
64002640000080697-E0Ew69TXPtt520230620 |
|
20-Jun-2023 13:37:58 |
2033 |
213.3000 |
XLON |
64002640000081729-E0Ew69TXPuDj20230620 |
|
20-Jun-2023 13:37:58 |
776 |
213.3000 |
BATE |
62142621400173031-1000128L20230620 |
|
20-Jun-2023 13:37:58 |
1497 |
213.3000 |
BATE |
62142621400173031-1000128K20230620 |
|
20-Jun-2023 13:37:58 |
1574 |
213.3000 |
CHIX |
62152621500099409-110001NQR20230620 |
|
20-Jun-2023 13:38:04 |
1085 |
213.2000 |
BATE |
66132661300180782-1000129920230620 |
|
20-Jun-2023 13:46:40 |
2342 |
213.3000 |
BATE |
62142621400185590-1000135O20230620 |
|
20-Jun-2023 13:46:40 |
3892 |
213.3000 |
XLON |
60002600000085148-E0Ew69TXQ0A220230620 |
|
20-Jun-2023 13:46:40 |
1927 |
213.3000 |
CHIX |
62152621500103514-110001PC220230620 |
|
20-Jun-2023 13:46:40 |
252 |
213.3000 |
CHIX |
62152621500103514-110001PC120230620 |
|
20-Jun-2023 13:46:41 |
7002 |
213.3000 |
XLON |
60002600000085390-E0Ew69TXQ0BA20230620 |
|
20-Jun-2023 13:47:03 |
908 |
213.3000 |
XLON |
60002600000085391-E0Ew69TXQ0RH20230620 |
|
20-Jun-2023 13:47:03 |
3335 |
213.3000 |
XLON |
60002600000085391-E0Ew69TXQ0RK20230620 |
|
20-Jun-2023 13:55:55 |
971 |
213.7000 |
CHIX |
66152661500105900-110001RF420230620 |
|
20-Jun-2023 13:55:55 |
14 |
213.7000 |
CHIX |
66152661500105900-110001RF320230620 |
|
20-Jun-2023 13:55:55 |
509 |
213.7000 |
XLON |
64002640000087204-E0Ew69TXQ6le20230620 |
|
20-Jun-2023 13:55:55 |
2081 |
213.7000 |
XLON |
64002640000087204-E0Ew69TXQ6lc20230620 |
|
20-Jun-2023 13:55:55 |
23 |
213.7000 |
CHIX |
66152661500105900-110001RF220230620 |
|
20-Jun-2023 13:55:55 |
4835 |
213.7000 |
XLON |
64002640000087204-E0Ew69TXQ6lg20230620 |
|
20-Jun-2023 13:55:56 |
172 |
213.7000 |
CHIX |
62152621500106234-110001RF920230620 |
|
20-Jun-2023 13:55:56 |
4034 |
213.7000 |
XLON |
64002640000087208-E0Ew69TXQ6ma20230620 |
|
20-Jun-2023 13:55:57 |
28 |
213.7000 |
CHIX |
66152661500105908-110001RFJ20230620 |
|
20-Jun-2023 13:55:57 |
2314 |
213.7000 |
CHIX |
66152661500105908-110001RFK20230620 |
|
20-Jun-2023 13:55:57 |
4551 |
213.7000 |
XLON |
60002600000086980-E0Ew69TXQ6oO20230620 |
|
20-Jun-2023 13:55:58 |
738 |
213.7000 |
XLON |
64002640000087214-E0Ew69TXQ6pP20230620 |
|
20-Jun-2023 13:55:59 |
2566 |
213.7000 |
XLON |
60002600000086985-E0Ew69TXQ6qc20230620 |
|
20-Jun-2023 13:55:59 |
984 |
213.7000 |
XLON |
60002600000086985-E0Ew69TXQ6qh20230620 |
|
20-Jun-2023 13:55:59 |
62 |
213.7000 |
XLON |
60002600000086985-E0Ew69TXQ6qf20230620 |
|
20-Jun-2023 13:56:00 |
9 |
213.7000 |
XLON |
64002640000087223-E0Ew69TXQ6rv20230620 |
|
20-Jun-2023 13:56:00 |
9 |
213.7000 |
XLON |
64002640000087223-E0Ew69TXQ6rx20230620 |
|
20-Jun-2023 13:56:00 |
5 |
213.7000 |
XLON |
64002640000087223-E0Ew69TXQ6rz20230620 |
|
20-Jun-2023 13:56:57 |
492 |
213.7000 |
XLON |
60002600000086991-E0Ew69TXQ7TQ20230620 |
|
20-Jun-2023 13:56:57 |
2447 |
213.7000 |
CHIX |
66152661500105930-110001RLP20230620 |
|
20-Jun-2023 13:56:57 |
2748 |
213.7000 |
BATE |
62142621400190750-100014G920230620 |
|
20-Jun-2023 13:56:57 |
5477 |
213.7000 |
XLON |
60002600000086991-E0Ew69TXQ7TO20230620 |
|
20-Jun-2023 14:00:07 |
1548 |
214.0000 |
XLON |
60002600000087624-E0Ew69TXQ9zp20230620 |
|
20-Jun-2023 14:00:07 |
2129 |
214.0000 |
BATE |
66132661300192487-100014WX20230620 |
|
20-Jun-2023 14:00:07 |
757 |
214.0000 |
XLON |
60002600000087624-E0Ew69TXQ9zn20230620 |
|
20-Jun-2023 14:00:08 |
2800 |
214.0000 |
XLON |
60002600000087630-E0Ew69TXQA1L20230620 |
|
20-Jun-2023 14:00:08 |
100 |
214.0000 |
XLON |
60002600000087630-E0Ew69TXQA1J20230620 |
|
20-Jun-2023 14:00:08 |
776 |
214.0000 |
BATE |
62142621400193501-100014X020230620 |
|
20-Jun-2023 14:00:08 |
514 |
214.0000 |
XLON |
60002600000087630-E0Ew69TXQA1N20230620 |
|
20-Jun-2023 14:00:09 |
4070 |
214.0000 |
XLON |
64002640000087855-E0Ew69TXQA3W20230620 |
|
20-Jun-2023 14:00:09 |
133 |
214.0000 |
BATE |
66132661300192503-100014XA20230620 |
|
20-Jun-2023 14:00:09 |
2635 |
214.0000 |
BATE |
66132661300192503-100014X920230620 |
|
20-Jun-2023 14:00:18 |
371 |
214.0000 |
BATE |
62142621400193512-100014XP20230620 |
|
20-Jun-2023 14:00:18 |
803 |
214.0000 |
BATE |
62142621400193512-100014XO20230620 |
|
20-Jun-2023 14:00:18 |
1168 |
214.0000 |
BATE |
62142621400193512-100014XN20230620 |
|
20-Jun-2023 14:00:18 |
3731 |
214.0000 |
XLON |
64002640000087867-E0Ew69TXQAF020230620 |
|
20-Jun-2023 14:01:02 |
4070 |
214.0000 |
XLON |
64002640000087901-E0Ew69TXQAxp20230620 |
|
20-Jun-2023 14:01:02 |
2251 |
214.0000 |
BATE |
66132661300192606-1000151820230620 |
|
20-Jun-2023 14:01:02 |
1051 |
214.0000 |
CHIX |
62152621500107975-110001SIE20230620 |
|
20-Jun-2023 14:01:02 |
1016 |
214.0000 |
CHIX |
62152621500107975-110001SIF20230620 |
|
20-Jun-2023 14:01:02 |
943 |
214.0000 |
BATE |
66132661300192606-1000151720230620 |
|
20-Jun-2023 14:01:03 |
228 |
214.0000 |
BATE |
62142621400194071-1000151A20230620 |
|
20-Jun-2023 14:01:03 |
1976 |
214.0000 |
XLON |
64002640000087999-E0Ew69TXQAyN20230620 |
|
20-Jun-2023 14:01:03 |
1900 |
214.0000 |
XLON |
64002640000087999-E0Ew69TXQAyP20230620 |
|
20-Jun-2023 14:01:03 |
2003 |
214.0000 |
XLON |
64002640000087999-E0Ew69TXQAyR20230620 |
|
20-Jun-2023 14:06:02 |
4389 |
214.1000 |
XLON |
64002640000088731-E0Ew69TXQEXC20230620 |
|
20-Jun-2023 14:06:02 |
2268 |
214.1000 |
BATE |
62142621400196331-100015MY20230620 |
|
20-Jun-2023 14:06:02 |
3512 |
214.1000 |
CHIX |
66152661500109191-110001TJW20230620 |
|
20-Jun-2023 14:06:02 |
177 |
214.1000 |
BATE |
62142621400196331-100015MX20230620 |
|
20-Jun-2023 14:06:03 |
2555 |
214.0000 |
BATE |
66132661300193087-100015N120230620 |
|
20-Jun-2023 14:06:03 |
2342 |
214.1000 |
BATE |
62142621400196922-100015N020230620 |
|
20-Jun-2023 14:06:03 |
2769 |
214.0000 |
CHIX |
66152661500108487-110001TJX20230620 |
|
20-Jun-2023 14:06:03 |
4683 |
214.0000 |
XLON |
60002600000087782-E0Ew69TXQEYf20230620 |
|
20-Jun-2023 14:06:03 |
806 |
214.1000 |
XLON |
64002640000089050-E0Ew69TXQEY520230620 |
|
20-Jun-2023 14:06:03 |
1900 |
214.1000 |
XLON |
64002640000089050-E0Ew69TXQEY320230620 |
|
20-Jun-2023 14:06:16 |
2238 |
214.0000 |
XLON |
64002640000089058-E0Ew69TXQEnB20230620 |
|
20-Jun-2023 14:06:16 |
1399 |
214.0000 |
XLON |
64002640000089058-E0Ew69TXQEn920230620 |
|
20-Jun-2023 14:06:17 |
1400 |
214.0000 |
XLON |
64002640000089142-E0Ew69TXQEnm20230620 |
|
20-Jun-2023 14:06:18 |
1157 |
214.0000 |
XLON |
64002640000089153-E0Ew69TXQEoK20230620 |
|
20-Jun-2023 14:06:19 |
2129 |
213.9000 |
BATE |
62142621400196332-100015O720230620 |
|
20-Jun-2023 14:06:19 |
269 |
213.9000 |
CHIX |
66152661500109192-110001TLY20230620 |
|
20-Jun-2023 14:06:19 |
798 |
213.9000 |
CHIX |
62152621500109521-110001TM020230620 |
|
20-Jun-2023 14:06:19 |
776 |
213.9000 |
CHIX |
66152661500109192-110001TLZ20230620 |
|
20-Jun-2023 14:06:19 |
326 |
213.9000 |
CHIX |
66152661500109192-110001TLX20230620 |
|
20-Jun-2023 14:06:19 |
3431 |
213.9000 |
XLON |
60002600000087455-E0Ew69TXQEpK20230620 |
|
20-Jun-2023 14:06:19 |
480 |
214.0000 |
XLON |
64002640000089162-E0Ew69TXQEog20230620 |
|
20-Jun-2023 14:06:19 |
1544 |
214.0000 |
XLON |
64002640000089162-E0Ew69TXQEok20230620 |
|
20-Jun-2023 14:06:19 |
1548 |
214.0000 |
XLON |
64002640000089162-E0Ew69TXQEoi20230620 |
|
20-Jun-2023 14:06:30 |
3637 |
213.8000 |
XLON |
60002600000088848-E0Ew69TXQEvv20230620 |
|
20-Jun-2023 14:06:30 |
2129 |
213.8000 |
BATE |
62142621400197072-100015P020230620 |
|
20-Jun-2023 14:09:23 |
5 |
214.2000 |
BATE |
66132661300197950-1000164A20230620 |
|
20-Jun-2023 14:09:23 |
392 |
214.2000 |
BATE |
66132661300197950-1000164920230620 |
|
20-Jun-2023 14:09:23 |
2797 |
214.2000 |
BATE |
66132661300197950-1000164B20230620 |
|
20-Jun-2023 14:10:11 |
786 |
214.2000 |
XLON |
60002600000090064-E0Ew69TXQH9520230620 |
|
20-Jun-2023 14:10:11 |
14 |
214.2000 |
XLON |
60002600000090064-E0Ew69TXQH9020230620 |
|
20-Jun-2023 14:10:11 |
2819 |
214.2000 |
XLON |
60002600000090064-E0Ew69TXQH9720230620 |
|
20-Jun-2023 14:10:12 |
4274 |
214.2000 |
XLON |
64002640000090347-E0Ew69TXQHAs20230620 |
|
20-Jun-2023 14:10:13 |
4123 |
214.2000 |
XLON |
64002640000090352-E0Ew69TXQHDe20230620 |
|
20-Jun-2023 14:10:13 |
908 |
214.2000 |
XLON |
64002640000090352-E0Ew69TXQHDc20230620 |
|
20-Jun-2023 14:10:56 |
1036 |
214.2000 |
XLON |
64002640000090686-E0Ew69TXQHeI20230620 |
|
20-Jun-2023 14:11:01 |
3 |
214.2000 |
XLON |
64002640000090737-E0Ew69TXQHgi20230620 |
|
20-Jun-2023 14:11:03 |
123 |
214.2000 |
BATE |
62142621400199843-100016G020230620 |
|
20-Jun-2023 14:11:03 |
25 |
214.2000 |
BATE |
62142621400199843-100016FZ20230620 |
|
20-Jun-2023 14:11:03 |
1097 |
214.2000 |
BATE |
62142621400199843-100016G120230620 |
|
20-Jun-2023 14:11:12 |
2819 |
214.2000 |
XLON |
60002600000090520-E0Ew69TXQHtR20230620 |
|
20-Jun-2023 14:11:12 |
908 |
214.2000 |
XLON |
60002600000090520-E0Ew69TXQHtG20230620 |
|
20-Jun-2023 14:11:12 |
6 |
214.2000 |
XLON |
60002600000090520-E0Ew69TXQHtE20230620 |
|
20-Jun-2023 14:11:12 |
11 |
214.2000 |
XLON |
60002600000090520-E0Ew69TXQHtJ20230620 |
|
20-Jun-2023 14:12:04 |
1200 |
214.2000 |
BATE |
66132661300199408-100016L220230620 |
|
20-Jun-2023 14:12:04 |
536 |
214.2000 |
BATE |
66132661300199408-100016L320230620 |
|
20-Jun-2023 14:17:00 |
17 |
214.4000 |
XLON |
64002640000092925-E0Ew69TXQMSo20230620 |
|
20-Jun-2023 14:17:00 |
1039 |
214.4000 |
XLON |
64002640000092925-E0Ew69TXQMSq20230620 |
|
20-Jun-2023 14:17:00 |
3700 |
214.4000 |
XLON |
64002640000092925-E0Ew69TXQMSs20230620 |
|
20-Jun-2023 14:17:01 |
1030 |
214.4000 |
XLON |
64002640000092932-E0Ew69TXQMUr20230620 |
|
20-Jun-2023 14:17:02 |
2571 |
214.4000 |
XLON |
64002640000092940-E0Ew69TXQMVa20230620 |
|
20-Jun-2023 14:17:02 |
1423 |
214.4000 |
XLON |
64002640000092940-E0Ew69TXQMVW20230620 |
|
20-Jun-2023 14:17:03 |
803 |
214.4000 |
XLON |
60002600000092684-E0Ew69TXQMX520230620 |
|
20-Jun-2023 14:17:03 |
4095 |
214.4000 |
XLON |
60002600000092684-E0Ew69TXQMX320230620 |
|
20-Jun-2023 14:17:03 |
4520 |
214.4000 |
XLON |
60002600000092684-E0Ew69TXQMX720230620 |
|
20-Jun-2023 14:17:04 |
16 |
214.4000 |
XLON |
64002640000092951-E0Ew69TXQMeM20230620 |
|
20-Jun-2023 14:17:04 |
14 |
214.4000 |
XLON |
64002640000092951-E0Ew69TXQMeQ20230620 |
|
20-Jun-2023 14:17:04 |
13 |
214.4000 |
XLON |
64002640000092951-E0Ew69TXQMeO20230620 |
|
20-Jun-2023 14:17:05 |
179 |
214.4000 |
XLON |
64002640000092955-E0Ew69TXQMfd20230620 |
|
20-Jun-2023 14:17:06 |
96 |
214.4000 |
XLON |
60002600000092695-E0Ew69TXQMgs20230620 |
|
20-Jun-2023 14:17:06 |
5396 |
214.4000 |
XLON |
60002600000092695-E0Ew69TXQMgu20230620 |
|
20-Jun-2023 14:17:15 |
2129 |
214.3000 |
BATE |
66132661300200366-100017KI20230620 |
|
20-Jun-2023 14:17:15 |
2012 |
214.3000 |
CHIX |
62152621500112569-110001WN020230620 |
|
20-Jun-2023 14:17:15 |
1024 |
214.3000 |
XLON |
60002600000091245-E0Ew69TXQMm020230620 |
|
20-Jun-2023 14:17:15 |
3108 |
214.3000 |
XLON |
60002600000091245-E0Ew69TXQMly20230620 |
|
20-Jun-2023 14:17:15 |
2198 |
214.3000 |
CHIX |
66152661500112420-110001WN120230620 |
|
20-Jun-2023 14:17:16 |
10 |
214.3000 |
BATE |
62142621400203562-100017KM20230620 |
|
20-Jun-2023 14:17:17 |
2555 |
214.3000 |
BATE |
66132661300202505-100017KP20230620 |
|
20-Jun-2023 14:17:42 |
247 |
214.3000 |
CHIX |
66152661500113727-110001WR020230620 |
|
20-Jun-2023 14:17:42 |
134 |
214.3000 |
CHIX |
66152661500113727-110001WR120230620 |
|
20-Jun-2023 14:18:17 |
17 |
214.3000 |
BATE |
62142621400204082-100017R920230620 |
|
20-Jun-2023 14:18:17 |
21 |
214.3000 |
BATE |
62142621400204082-100017RA20230620 |
|
20-Jun-2023 14:18:17 |
17 |
214.3000 |
BATE |
62142621400204082-100017RB20230620 |
|
20-Jun-2023 14:18:29 |
60 |
214.3000 |
BATE |
62142621400204179-100017SI20230620 |
|
20-Jun-2023 14:18:29 |
4 |
214.3000 |
BATE |
62142621400204179-100017SJ20230620 |
|
20-Jun-2023 14:18:35 |
61 |
214.3000 |
BATE |
62142621400204179-100017T720230620 |
|
20-Jun-2023 14:18:36 |
2643 |
214.3000 |
BATE |
62142621400204179-100017T820230620 |
|
20-Jun-2023 14:18:42 |
7 |
214.3000 |
CHIX |
62152621500114380-110001X2U20230620 |
|
20-Jun-2023 14:18:46 |
1053 |
214.3000 |
XLON |
60002600000093219-E0Ew69TXQNcr20230620 |
|
20-Jun-2023 14:18:49 |
300 |
214.3000 |
XLON |
60002600000093219-E0Ew69TXQNhQ20230620 |
|
20-Jun-2023 14:20:50 |
3317 |
214.3000 |
XLON |
60002600000093219-E0Ew69TXQOvL20230620 |
|
20-Jun-2023 14:20:50 |
1444 |
214.3000 |
CHIX |
62152621500114460-110001XOX20230620 |
|
20-Jun-2023 14:20:50 |
1478 |
214.3000 |
CHIX |
62152621500114461-110001XOY20230620 |
|
20-Jun-2023 14:20:50 |
2768 |
214.3000 |
BATE |
62142621400205292-1000189420230620 |
|
20-Jun-2023 14:20:52 |
763 |
214.3000 |
XLON |
64002640000094285-E0Ew69TXQOz220230620 |
|
20-Jun-2023 14:20:52 |
5335 |
214.3000 |
XLON |
64002640000094285-E0Ew69TXQOz420230620 |
|
20-Jun-2023 14:21:01 |
7 |
214.3000 |
XLON |
60002600000094165-E0Ew69TXQP5W20230620 |
|
20-Jun-2023 14:21:02 |
856 |
214.3000 |
CHIX |
62152621500115174-110001XPZ20230620 |
|
20-Jun-2023 14:21:03 |
99 |
214.3000 |
BATE |
62142621400205751-100018A120230620 |
|
20-Jun-2023 14:21:03 |
16 |
214.3000 |
BATE |
62142621400205751-100018A020230620 |
|
20-Jun-2023 14:21:28 |
4946 |
214.3000 |
XLON |
60002600000094179-E0Ew69TXQPRx20230620 |
|
20-Jun-2023 14:23:53 |
741 |
214.3000 |
XLON |
64002640000094790-E0Ew69TXQRfH20230620 |
|
20-Jun-2023 14:23:53 |
2753 |
214.3000 |
XLON |
60002600000094755-E0Ew69TXQRfJ20230620 |
|
20-Jun-2023 14:23:53 |
2981 |
214.3000 |
BATE |
62142621400206309-100018QX20230620 |
|
20-Jun-2023 14:23:53 |
3389 |
214.3000 |
XLON |
64002640000095637-E0Ew69TXQRg620230620 |
|
20-Jun-2023 14:24:11 |
406 |
214.2000 |
XLON |
60002600000093534-E0Ew69TXQRs420230620 |
|
20-Jun-2023 14:24:11 |
775 |
214.2000 |
XLON |
64002640000095023-E0Ew69TXQRs620230620 |
|
20-Jun-2023 14:24:11 |
1788 |
214.2000 |
CHIX |
66152661500115369-110001YHI20230620 |
|
20-Jun-2023 14:24:11 |
2555 |
214.2000 |
BATE |
62142621400200751-100018RQ20230620 |
|
20-Jun-2023 14:24:11 |
3646 |
214.3000 |
XLON |
64002640000095731-E0Ew69TXQRrl20230620 |
|
20-Jun-2023 14:24:11 |
829 |
214.2000 |
XLON |
64002640000093779-E0Ew69TXQRrw20230620 |
|
20-Jun-2023 14:24:11 |
801 |
214.2000 |
XLON |
60002600000094835-E0Ew69TXQRs820230620 |
|
20-Jun-2023 14:24:11 |
398 |
214.2000 |
XLON |
60002600000093534-E0Ew69TXQRry20230620 |
|
20-Jun-2023 14:24:11 |
3328 |
214.2000 |
XLON |
64002640000092926-E0Ew69TXQRrs20230620 |
|
20-Jun-2023 14:24:25 |
2341 |
214.1000 |
BATE |
62142621400198516-100018SG20230620 |
|
20-Jun-2023 14:24:25 |
1168 |
214.1000 |
CHIX |
62152621500111920-110001YIR20230620 |
|
20-Jun-2023 14:25:00 |
200 |
214.1000 |
CHIX |
62152621500111920-110001YMH20230620 |
|
20-Jun-2023 14:25:51 |
751 |
214.2000 |
XLON |
64002640000096488-E0Ew69TXQSt620230620 |
|
20-Jun-2023 14:25:51 |
15 |
214.2000 |
XLON |
64002640000096488-E0Ew69TXQSt420230620 |
|
20-Jun-2023 14:26:01 |
15 |
214.2000 |
XLON |
60002600000096347-E0Ew69TXQSzz20230620 |
|
20-Jun-2023 14:26:01 |
7 |
214.2000 |
XLON |
60002600000096347-E0Ew69TXQT0120230620 |
|
20-Jun-2023 14:26:02 |
5 |
214.2000 |
CHIX |
62152621500116910-110001YYO20230620 |
|
20-Jun-2023 14:26:02 |
953 |
214.2000 |
CHIX |
62152621500116910-110001YYP20230620 |
|
20-Jun-2023 14:26:03 |
207 |
214.2000 |
BATE |
62142621400208860-1000193820230620 |
|
20-Jun-2023 14:26:37 |
4233 |
214.2000 |
XLON |
64002640000096896-E0Ew69TXQTbq20230620 |
|
20-Jun-2023 14:26:37 |
6 |
214.2000 |
XLON |
64002640000096896-E0Ew69TXQTbT20230620 |
|
20-Jun-2023 14:28:01 |
281 |
214.2000 |
BATE |
66132661300208838-100019DL20230620 |
|
20-Jun-2023 14:28:01 |
2328 |
214.2000 |
BATE |
66132661300208838-100019DM20230620 |
|
20-Jun-2023 14:28:01 |
585 |
214.2000 |
BATE |
66132661300208838-100019DN20230620 |
|
20-Jun-2023 14:28:01 |
4732 |
214.3000 |
XLON |
60002600000097392-E0Ew69TXQUWg20230620 |
|
20-Jun-2023 14:28:01 |
2988 |
214.2000 |
XLON |
64002640000097368-E0Ew69TXQUWp20230620 |
|
20-Jun-2023 14:28:01 |
143 |
214.2000 |
XLON |
64002640000097368-E0Ew69TXQUWr20230620 |
|
20-Jun-2023 14:28:01 |
440 |
214.3000 |
XLON |
60002600000097392-E0Ew69TXQUWi20230620 |
|
20-Jun-2023 14:28:01 |
214 |
214.2000 |
XLON |
64002640000097368-E0Ew69TXQUWu20230620 |
|
20-Jun-2023 14:28:02 |
2800 |
214.1000 |
XLON |
64002640000097689-E0Ew69TXQUZ020230620 |
|
20-Jun-2023 14:28:02 |
71 |
214.1000 |
CHIX |
62152621500111920-110001ZME20230620 |
|
20-Jun-2023 14:28:02 |
210 |
214.1000 |
XLON |
64002640000097689-E0Ew69TXQUZ420230620 |
|
20-Jun-2023 14:28:02 |
1904 |
214.1000 |
CHIX |
62152621500117538-110001ZMG20230620 |
|
20-Jun-2023 14:28:02 |
191 |
214.1000 |
XLON |
64002640000097689-E0Ew69TXQUYx20230620 |
|
20-Jun-2023 14:28:03 |
529 |
214.0000 |
CHIX |
66152661500115833-110001ZN520230620 |
|
20-Jun-2023 14:28:03 |
876 |
214.0000 |
BATE |
66132661300206768-100019EU20230620 |
|
20-Jun-2023 14:28:03 |
369 |
214.0000 |
CHIX |
66152661500115833-110001ZN420230620 |
|
20-Jun-2023 14:28:03 |
908 |
214.0000 |
BATE |
66132661300206768-100019ET20230620 |
|
20-Jun-2023 14:28:03 |
345 |
214.0000 |
BATE |
66132661300206768-100019EV20230620 |
|
20-Jun-2023 14:28:53 |
597 |
213.8000 |
BATE |
62142621400208501-100019KJ20230620 |
|
20-Jun-2023 14:28:53 |
3201 |
213.8000 |
XLON |
60002600000097427-E0Ew69TXQVDY20230620 |
|
20-Jun-2023 14:28:53 |
1532 |
213.8000 |
BATE |
62142621400208501-100019KI20230620 |
|
20-Jun-2023 14:28:53 |
747 |
213.8000 |
CHIX |
66152661500116075-110001ZX520230620 |
|
20-Jun-2023 14:28:53 |
530 |
213.8000 |
CHIX |
66152661500116075-110001ZX420230620 |
|
20-Jun-2023 14:30:17 |
4046 |
213.8000 |
XLON |
64002640000098938-E0Ew69TXQYtN20230620 |
|
20-Jun-2023 14:30:30 |
363 |
213.9000 |
BATE |
66132661300211511-10001A6J20230620 |
|
20-Jun-2023 14:32:16 |
2351 |
214.0000 |
XLON |
64002640000113090-E0Ew69TXQdkv20230620 |
|
20-Jun-2023 14:32:16 |
739 |
214.0000 |
XLON |
64002640000113090-E0Ew69TXQdl020230620 |
|
20-Jun-2023 14:32:16 |
2129 |
214.0000 |
BATE |
62142621400214009-10001ASS20230620 |
|
20-Jun-2023 14:32:18 |
126 |
214.0000 |
XLON |
64002640000113831-E0Ew69TXQdo020230620 |
|
20-Jun-2023 14:32:19 |
400 |
214.0000 |
XLON |
64002640000113831-E0Ew69TXQdqb20230620 |
|
20-Jun-2023 14:32:19 |
3450 |
214.0000 |
XLON |
64002640000113831-E0Ew69TXQdqg20230620 |
|
20-Jun-2023 14:32:19 |
224 |
214.0000 |
XLON |
64002640000113831-E0Ew69TXQdqe20230620 |
|
20-Jun-2023 14:33:12 |
1951 |
214.1000 |
BATE |
62142621400214868-10001B6A20230620 |
|
20-Jun-2023 14:33:12 |
522 |
214.2000 |
XLON |
64002640000116263-E0Ew69TXQfuO20230620 |
|
20-Jun-2023 14:33:12 |
391 |
214.1000 |
BATE |
62142621400214868-10001B6920230620 |
|
20-Jun-2023 14:33:12 |
1544 |
214.2000 |
XLON |
64002640000116263-E0Ew69TXQfuM20230620 |
|
20-Jun-2023 14:33:12 |
337 |
214.2000 |
XLON |
64002640000116263-E0Ew69TXQfuQ20230620 |
|
20-Jun-2023 14:33:12 |
1548 |
214.2000 |
XLON |
64002640000116263-E0Ew69TXQfuK20230620 |
|
20-Jun-2023 14:34:02 |
841 |
214.2000 |
XLON |
60002600000117846-E0Ew69TXQhR920230620 |
|
20-Jun-2023 14:34:02 |
1229 |
214.2000 |
XLON |
60002600000117846-E0Ew69TXQhRD20230620 |
|
20-Jun-2023 14:34:02 |
1544 |
214.2000 |
XLON |
60002600000117846-E0Ew69TXQhRB20230620 |
|
20-Jun-2023 14:34:02 |
21 |
214.2000 |
XLON |
60002600000117846-E0Ew69TXQhR720230620 |
|
20-Jun-2023 14:34:48 |
1548 |
214.2000 |
XLON |
60002600000119516-E0Ew69TXQike20230620 |
|
20-Jun-2023 14:34:48 |
1137 |
214.2000 |
XLON |
60002600000119516-E0Ew69TXQikc20230620 |
|
20-Jun-2023 14:34:48 |
658 |
214.2000 |
XLON |
60002600000119516-E0Ew69TXQikg20230620 |
|
20-Jun-2023 14:35:24 |
1332 |
214.1000 |
BATE |
66132661300215149-10001BR120230620 |
|
20-Jun-2023 14:35:24 |
465 |
214.1000 |
BATE |
66132661300215149-10001BQY20230620 |
|
20-Jun-2023 14:35:24 |
293 |
214.1000 |
BATE |
66132661300215149-10001BQX20230620 |
|
20-Jun-2023 14:35:25 |
465 |
214.1000 |
BATE |
66132661300215149-10001BRA20230620 |
|
20-Jun-2023 14:35:30 |
1544 |
214.2000 |
XLON |
60002600000120595-E0Ew69TXQkN620230620 |
|
20-Jun-2023 14:35:30 |
1548 |
214.2000 |
XLON |
60002600000120595-E0Ew69TXQkN220230620 |
|
20-Jun-2023 14:35:30 |
3 |
214.2000 |
XLON |
60002600000120595-E0Ew69TXQkN820230620 |
|
20-Jun-2023 14:35:30 |
244 |
214.2000 |
XLON |
60002600000120595-E0Ew69TXQkN420230620 |
|
20-Jun-2023 14:36:02 |
694 |
214.1000 |
XLON |
64002640000121956-E0Ew69TXQlfC20230620 |
|
20-Jun-2023 14:36:24 |
249 |
214.2000 |
CHIX |
62152621500122516-1100024CR20230620 |
|
20-Jun-2023 14:37:00 |
344 |
214.2000 |
CHIX |
62152621500122516-1100024NK20230620 |
|
20-Jun-2023 14:37:00 |
1336 |
214.2000 |
CHIX |
62152621500122516-1100024NJ20230620 |
|
20-Jun-2023 14:37:00 |
1381 |
214.2000 |
XLON |
64002640000122859-E0Ew69TXQnUx20230620 |
|
20-Jun-2023 14:37:00 |
2680 |
214.2000 |
XLON |
64002640000122859-E0Ew69TXQnUv20230620 |
|
20-Jun-2023 14:37:00 |
316 |
214.2000 |
CHIX |
62152621500122516-1100024NI20230620 |
|
20-Jun-2023 14:37:00 |
684 |
214.2000 |
XLON |
64002640000122859-E0Ew69TXQnUq20230620 |
|
20-Jun-2023 14:37:12 |
2768 |
214.2000 |
BATE |
66132661300216645-10001CCA20230620 |
|
20-Jun-2023 14:37:19 |
4158 |
214.2000 |
XLON |
60002600000124478-E0Ew69TXQnzA20230620 |
|
20-Jun-2023 14:37:47 |
2129 |
214.2000 |
BATE |
66132661300217119-10001CGV20230620 |
|
20-Jun-2023 14:38:57 |
147 |
214.3000 |
XLON |
60002600000127472-E0Ew69TXQr6u20230620 |
|
20-Jun-2023 14:38:57 |
1548 |
214.3000 |
XLON |
60002600000127472-E0Ew69TXQr6o20230620 |
|
20-Jun-2023 14:38:57 |
1730 |
214.3000 |
XLON |
60002600000127472-E0Ew69TXQr6m20230620 |
|
20-Jun-2023 14:38:57 |
1544 |
214.3000 |
XLON |
60002600000127472-E0Ew69TXQr6q20230620 |
|
20-Jun-2023 14:38:57 |
1548 |
214.2000 |
XLON |
60002600000127472-E0Ew69TXQr6k20230620 |
|
20-Jun-2023 14:38:57 |
186 |
214.3000 |
XLON |
60002600000127472-E0Ew69TXQr6s20230620 |
|
20-Jun-2023 14:38:57 |
2209 |
214.2000 |
CHIX |
62152621500123798-1100025LQ20230620 |
|
20-Jun-2023 14:38:57 |
1764 |
214.2000 |
XLON |
60002600000126073-E0Ew69TXQr6R20230620 |
|
20-Jun-2023 14:38:57 |
2127 |
214.2000 |
XLON |
60002600000126073-E0Ew69TXQr6O20230620 |
|
20-Jun-2023 14:39:20 |
548 |
214.1000 |
XLON |
64002640000122562-E0Ew69TXQrbj20230620 |
|
20-Jun-2023 14:39:20 |
585 |
214.1000 |
CHIX |
66152661500122054-1100025SW20230620 |
|
20-Jun-2023 14:39:20 |
1660 |
214.1000 |
CHIX |
66152661500122054-1100025SV20230620 |
|
20-Jun-2023 14:39:20 |
67 |
214.1000 |
BATE |
62142621400216810-10001CYD20230620 |
|
20-Jun-2023 14:39:20 |
189 |
214.1000 |
XLON |
64002640000122562-E0Ew69TXQrbh20230620 |
|
20-Jun-2023 14:39:20 |
1853 |
214.1000 |
BATE |
62142621400216810-10001CYB20230620 |
|
20-Jun-2023 14:39:20 |
2567 |
214.1000 |
XLON |
64002640000122562-E0Ew69TXQrbl20230620 |
|
20-Jun-2023 14:39:20 |
635 |
214.1000 |
BATE |
62142621400216810-10001CYC20230620 |
|
20-Jun-2023 14:39:20 |
431 |
214.1000 |
XLON |
64002640000122562-E0Ew69TXQrbd20230620 |
|
20-Jun-2023 14:40:52 |
694 |
214.0000 |
CHIX |
62152621500123336-1100026NB20230620 |
|
20-Jun-2023 14:41:03 |
798 |
214.1000 |
BATE |
62142621400220888-10001DG220230620 |
|
20-Jun-2023 14:41:03 |
99 |
214.1000 |
BATE |
62142621400220888-10001DG120230620 |
|
20-Jun-2023 14:41:03 |
50 |
214.1000 |
BATE |
62142621400220888-10001DG020230620 |
|
20-Jun-2023 14:42:03 |
903 |
214.1000 |
BATE |
62142621400221652-10001DPM20230620 |
|
20-Jun-2023 14:42:03 |
85 |
214.1000 |
BATE |
62142621400221652-10001DPK20230620 |
|
20-Jun-2023 14:42:03 |
32 |
214.1000 |
BATE |
62142621400221652-10001DPL20230620 |
|
20-Jun-2023 14:42:43 |
831 |
214.1000 |
BATE |
66132661300220897-10001DV420230620 |
|
20-Jun-2023 14:42:43 |
124 |
214.1000 |
BATE |
66132661300220897-10001DV220230620 |
|
20-Jun-2023 14:42:43 |
18 |
214.1000 |
BATE |
66132661300220897-10001DV320230620 |
|
20-Jun-2023 14:43:04 |
18 |
214.1000 |
XLON |
64002640000134948-E0Ew69TXQx3T20230620 |
|
20-Jun-2023 14:43:05 |
19 |
214.1000 |
XLON |
60002600000134658-E0Ew69TXQx7320230620 |
|
20-Jun-2023 14:44:18 |
401 |
214.1000 |
BATE |
62142621400222647-10001EDD20230620 |
|
20-Jun-2023 14:45:05 |
2800 |
214.1000 |
XLON |
60002600000134658-E0Ew69TXR0Dr20230620 |
|
20-Jun-2023 14:45:05 |
339 |
214.1000 |
CHIX |
62152621500126537-1100028NX20230620 |
|
20-Jun-2023 14:45:05 |
2088 |
214.1000 |
BATE |
62142621400222647-10001EKW20230620 |
|
20-Jun-2023 14:45:05 |
1753 |
214.1000 |
XLON |
60002600000134658-E0Ew69TXR0Du20230620 |
|
20-Jun-2023 14:45:05 |
1775 |
214.1000 |
CHIX |
62152621500126537-1100028NW20230620 |
|
20-Jun-2023 14:45:06 |
4740 |
214.1000 |
XLON |
60002600000138378-E0Ew69TXR0Ep20230620 |
|
20-Jun-2023 14:45:06 |
600 |
214.1000 |
XLON |
60002600000138378-E0Ew69TXR0En20230620 |
|
20-Jun-2023 14:45:06 |
1544 |
214.1000 |
XLON |
60002600000138378-E0Ew69TXR0Eh20230620 |
|
20-Jun-2023 14:45:06 |
1900 |
214.1000 |
XLON |
60002600000138378-E0Ew69TXR0Ej20230620 |
|
20-Jun-2023 14:45:06 |
1548 |
214.1000 |
XLON |
60002600000138378-E0Ew69TXR0El20230620 |
|
20-Jun-2023 14:45:07 |
1548 |
214.1000 |
XLON |
60002600000138410-E0Ew69TXR0Jf20230620 |
|
20-Jun-2023 14:45:07 |
33 |
214.1000 |
XLON |
60002600000138410-E0Ew69TXR0Jd20230620 |
|
20-Jun-2023 14:45:07 |
1544 |
214.1000 |
XLON |
60002600000138410-E0Ew69TXR0Jh20230620 |
|
20-Jun-2023 14:45:07 |
4740 |
214.1000 |
XLON |
60002600000138410-E0Ew69TXR0Jj20230620 |
|
20-Jun-2023 14:45:31 |
2062 |
214.0000 |
BATE |
62142621400218306-10001EQ420230620 |
|
20-Jun-2023 14:45:31 |
1222 |
214.0000 |
XLON |
60002600000130538-E0Ew69TXR12w20230620 |
|
20-Jun-2023 14:45:31 |
770 |
214.0000 |
CHIX |
66152661500125621-1100028W420230620 |
|
20-Jun-2023 14:45:31 |
1473 |
214.0000 |
XLON |
60002600000135624-E0Ew69TXR12y20230620 |
|
20-Jun-2023 14:45:31 |
805 |
214.0000 |
CHIX |
62152621500123336-1100028W320230620 |
|
20-Jun-2023 14:45:31 |
2529 |
214.0000 |
XLON |
64002640000135765-E0Ew69TXR13020230620 |
|
20-Jun-2023 14:45:31 |
2961 |
214.0000 |
XLON |
60002600000130538-E0Ew69TXR12p20230620 |
|
20-Jun-2023 14:47:02 |
99 |
214.2000 |
CHIX |
62152621500128487-1100029PY20230620 |
|
20-Jun-2023 14:47:03 |
8 |
214.2000 |
BATE |
66132661300224145-10001F7O20230620 |
|
20-Jun-2023 14:47:03 |
27 |
214.2000 |
BATE |
66132661300224145-10001F7P20230620 |
|
20-Jun-2023 14:47:10 |
10 |
214.2000 |
BATE |
66132661300224204-10001F8G20230620 |
|
20-Jun-2023 14:47:10 |
1392 |
214.2000 |
BATE |
66132661300224204-10001F8I20230620 |
|
20-Jun-2023 14:47:10 |
727 |
214.2000 |
BATE |
66132661300224204-10001F8H20230620 |
|
20-Jun-2023 14:47:24 |
192 |
214.2000 |
XLON |
64002640000142331-E0Ew69TXR3jt20230620 |
|
20-Jun-2023 14:47:24 |
3069 |
214.2000 |
XLON |
64002640000142331-E0Ew69TXR3jv20230620 |
|
20-Jun-2023 14:47:42 |
15 |
214.2000 |
CHIX |
66152661500128450-110002A0020230620 |
|
20-Jun-2023 14:47:42 |
108 |
214.2000 |
CHIX |
66152661500128450-110002A0120230620 |
|
20-Jun-2023 14:48:03 |
1791 |
214.2000 |
XLON |
64002640000143445-E0Ew69TXR4Ur20230620 |
|
20-Jun-2023 14:48:03 |
159 |
214.2000 |
XLON |
64002640000143445-E0Ew69TXR4Ut20230620 |
|
20-Jun-2023 14:48:10 |
684 |
214.2000 |
BATE |
66132661300225025-10001FHJ20230620 |
|
20-Jun-2023 14:48:24 |
16 |
214.1000 |
XLON |
60002600000140309-E0Ew69TXR4sd20230620 |
|
20-Jun-2023 14:49:55 |
420 |
214.1000 |
BATE |
62142621400227020-10001G0M20230620 |
|
20-Jun-2023 14:49:55 |
382 |
214.1000 |
BATE |
62142621400227020-10001G0J20230620 |
|
20-Jun-2023 14:49:55 |
2800 |
214.1000 |
BATE |
62142621400227020-10001G0L20230620 |
|
20-Jun-2023 14:49:55 |
1922 |
214.1000 |
CHIX |
66152661500129141-110002AZH20230620 |
|
20-Jun-2023 14:49:55 |
17 |
214.1000 |
BATE |
62142621400227020-10001G0K20230620 |
|
20-Jun-2023 14:49:55 |
798 |
214.1000 |
XLON |
60002600000140309-E0Ew69TXR79f20230620 |
|
20-Jun-2023 14:49:55 |
1 |
214.1000 |
CHIX |
66152661500129141-110002AZG20230620 |
|
20-Jun-2023 14:49:55 |
1556 |
214.1000 |
XLON |
60002600000140309-E0Ew69TXR79b20230620 |
|
20-Jun-2023 14:49:55 |
3055 |
214.1000 |
XLON |
60002600000140309-E0Ew69TXR79d20230620 |
|
20-Jun-2023 14:49:55 |
4805 |
214.2000 |
XLON |
64002640000145068-E0Ew69TXR78K20230620 |
|
20-Jun-2023 14:49:55 |
1627 |
214.2000 |
CHIX |
62152621500129599-110002AZ720230620 |
|
20-Jun-2023 14:49:55 |
2288 |
214.2000 |
BATE |
62142621400227100-10001G0I20230620 |
|
20-Jun-2023 14:49:56 |
726 |
214.0000 |
BATE |
62142621400227361-10001G0P20230620 |
|
20-Jun-2023 14:49:56 |
965 |
214.0000 |
XLON |
64002640000144930-E0Ew69TXR7BG20230620 |
|
20-Jun-2023 14:49:56 |
1739 |
214.0000 |
CHIX |
62152621500127957-110002AZK20230620 |
|
20-Jun-2023 14:49:56 |
1426 |
214.0000 |
BATE |
66132661300225689-10001G0O20230620 |
|
20-Jun-2023 14:49:56 |
2966 |
214.0000 |
XLON |
64002640000144277-E0Ew69TXR7BE20230620 |
|
20-Jun-2023 14:49:58 |
5520 |
213.9000 |
XLON |
60002600000146554-E0Ew69TXR7HK20230620 |
|
20-Jun-2023 14:50:00 |
1 |
213.9000 |
BATE |
62142621400227988-10001G1920230620 |
|
20-Jun-2023 14:50:00 |
1340 |
213.9000 |
BATE |
62142621400227988-10001G1820230620 |
|
20-Jun-2023 14:50:00 |
31 |
213.9000 |
BATE |
62142621400227988-10001G1F20230620 |
|
20-Jun-2023 14:50:05 |
4457 |
213.8000 |
XLON |
64002640000146959-E0Ew69TXR7eZ20230620 |
|
20-Jun-2023 14:50:05 |
695 |
213.8000 |
XLON |
64002640000146959-E0Ew69TXR7eV20230620 |
|
20-Jun-2023 14:50:32 |
459 |
213.7000 |
BATE |
66132661300226583-10001G7W20230620 |
|
20-Jun-2023 14:50:32 |
4767 |
213.7000 |
XLON |
60002600000146827-E0Ew69TXR8bp20230620 |
|
20-Jun-2023 14:50:32 |
2309 |
213.7000 |
BATE |
66132661300226583-10001G7X20230620 |
|
20-Jun-2023 14:50:44 |
1401 |
213.4000 |
XLON |
64002640000147932-E0Ew69TXR8xj20230620 |
|
20-Jun-2023 14:50:44 |
1472 |
213.4000 |
BATE |
62142621400228554-10001G9N20230620 |
|
20-Jun-2023 14:51:06 |
396 |
213.4000 |
XLON |
64002640000148682-E0Ew69TXR9dI20230620 |
|
20-Jun-2023 14:51:06 |
1414 |
213.4000 |
CHIX |
66152661500130660-110002BJY20230620 |
|
20-Jun-2023 14:51:06 |
809 |
213.4000 |
XLON |
64002640000148682-E0Ew69TXR9dA20230620 |
|
20-Jun-2023 14:51:06 |
1236 |
213.4000 |
BATE |
66132661300227499-10001GD120230620 |
|
20-Jun-2023 14:51:06 |
2800 |
213.4000 |
XLON |
64002640000148682-E0Ew69TXR9dF20230620 |
|
20-Jun-2023 14:51:58 |
1197 |
213.3000 |
CHIX |
62152621500130996-110002BX320230620 |
|
20-Jun-2023 14:52:42 |
4005 |
213.3000 |
XLON |
60002600000148334-E0Ew69TXRCE820230620 |
|
20-Jun-2023 14:52:42 |
3155 |
213.2000 |
XLON |
64002640000151286-E0Ew69TXRCEc20230620 |
|
20-Jun-2023 14:52:42 |
1030 |
213.3000 |
BATE |
62142621400228908-10001GUG20230620 |
|
20-Jun-2023 14:52:42 |
3131 |
213.4000 |
XLON |
60002600000150939-E0Ew69TXRCD820230620 |
|
20-Jun-2023 14:53:43 |
303 |
213.4000 |
BATE |
66132661300229500-10001H4V20230620 |
|
20-Jun-2023 14:53:43 |
713 |
213.4000 |
BATE |
66132661300229500-10001H4W20230620 |
|
20-Jun-2023 14:53:43 |
22 |
213.4000 |
BATE |
66132661300229500-10001H4U20230620 |
|
20-Jun-2023 14:53:52 |
386 |
213.4000 |
CHIX |
66152661500132094-110002CXG20230620 |
|
20-Jun-2023 14:53:52 |
195 |
213.4000 |
CHIX |
66152661500132094-110002CXH20230620 |
|
20-Jun-2023 14:53:52 |
273 |
213.4000 |
CHIX |
66152661500132094-110002CXI20230620 |
|
20-Jun-2023 14:54:23 |
155 |
213.4000 |
CHIX |
66152661500132379-110002D3K20230620 |
|
20-Jun-2023 14:54:23 |
870 |
213.4000 |
CHIX |
66152661500132379-110002D3L20230620 |
|
20-Jun-2023 14:56:02 |
49 |
213.6000 |
XLON |
64002640000156611-E0Ew69TXRH8u20230620 |
|
20-Jun-2023 14:56:03 |
9 |
213.6000 |
CHIX |
62152621500133536-110002DQW20230620 |
|
20-Jun-2023 14:56:03 |
3 |
213.6000 |
BATE |
66132661300231200-10001HOM20230620 |
|
20-Jun-2023 14:57:03 |
12 |
213.6000 |
BATE |
66132661300231916-10001HYN20230620 |
|
20-Jun-2023 14:57:03 |
4 |
213.6000 |
BATE |
66132661300231916-10001HYL20230620 |
|
20-Jun-2023 14:57:03 |
17 |
213.6000 |
BATE |
66132661300231916-10001HYM20230620 |
|
20-Jun-2023 14:57:03 |
60 |
213.6000 |
CHIX |
66152661500133666-110002E7120230620 |
|
20-Jun-2023 14:57:03 |
110 |
213.6000 |
CHIX |
66152661500133666-110002E7220230620 |
|
20-Jun-2023 14:57:03 |
32 |
213.6000 |
CHIX |
66152661500133666-110002E7020230620 |
|
20-Jun-2023 14:57:03 |
12 |
213.6000 |
CHIX |
66152661500133666-110002E6Z20230620 |
|
20-Jun-2023 14:57:29 |
1524 |
213.8000 |
XLON |
60002600000158729-E0Ew69TXRJ3k20230620 |
|
20-Jun-2023 14:57:43 |
913 |
213.8000 |
CHIX |
66152661500133964-110002EJI20230620 |
|
20-Jun-2023 14:57:44 |
12 |
213.8000 |
BATE |
62142621400233805-10001I5O20230620 |
|
20-Jun-2023 14:58:23 |
3308 |
213.9000 |
XLON |
64002640000160426-E0Ew69TXRK2E20230620 |
|
20-Jun-2023 14:58:26 |
3739 |
213.9000 |
XLON |
60002600000160172-E0Ew69TXRK4720230620 |
|
20-Jun-2023 14:58:30 |
1943 |
213.8000 |
XLON |
60002600000159200-E0Ew69TXRK7620230620 |
|
20-Jun-2023 14:58:30 |
1262 |
213.8000 |
XLON |
60002600000159200-E0Ew69TXRK7420230620 |
|
20-Jun-2023 14:58:30 |
2539 |
213.7000 |
BATE |
62142621400233413-10001ID520230620 |
|
20-Jun-2023 14:58:30 |
2547 |
213.7000 |
XLON |
64002640000160534-E0Ew69TXRK9P20230620 |
|
20-Jun-2023 14:58:30 |
906 |
213.7000 |
CHIX |
62152621500134100-110002EY720230620 |
|
20-Jun-2023 14:59:23 |
973 |
213.7000 |
CHIX |
62152621500134970-110002F8R20230620 |
|
20-Jun-2023 14:59:23 |
198 |
213.7000 |
CHIX |
62152621500134970-110002F8Q20230620 |
|
20-Jun-2023 14:59:23 |
20 |
213.7000 |
CHIX |
62152621500134970-110002F8O20230620 |
|
20-Jun-2023 14:59:23 |
64 |
213.7000 |
CHIX |
62152621500134970-110002F8P20230620 |
|
20-Jun-2023 15:01:37 |
1204 |
213.7000 |
BATE |
62142621400236054-10001J7620230620 |
|
20-Jun-2023 15:01:37 |
3130 |
213.7000 |
XLON |
64002640000163395-E0Ew69TXROpo20230620 |
|
20-Jun-2023 15:01:37 |
2129 |
213.6000 |
BATE |
66132661300233466-10001J7820230620 |
|
20-Jun-2023 15:01:37 |
1488 |
213.7000 |
CHIX |
66152661500135544-110002GAG20230620 |
|
20-Jun-2023 15:01:37 |
1138 |
213.7000 |
BATE |
62142621400236054-10001J7520230620 |
|
20-Jun-2023 15:01:44 |
1873 |
213.7000 |
XLON |
60002600000167149-E0Ew69TXROy820230620 |
|
20-Jun-2023 15:02:01 |
2051 |
213.7000 |
XLON |
60002600000167149-E0Ew69TXRPYS20230620 |
|
20-Jun-2023 15:02:01 |
826 |
213.7000 |
XLON |
64002640000167696-E0Ew69TXRPYU20230620 |
|
20-Jun-2023 15:02:02 |
3680 |
213.7000 |
XLON |
60002600000167917-E0Ew69TXRPZr20230620 |
|
20-Jun-2023 15:02:39 |
853 |
213.7000 |
XLON |
64002640000169108-E0Ew69TXRQM520230620 |
|
20-Jun-2023 15:02:39 |
3112 |
213.7000 |
XLON |
64002640000169108-E0Ew69TXRQM120230620 |
|
20-Jun-2023 15:03:43 |
47 |
213.8000 |
CHIX |
66152661500136863-110002H6320230620 |
|
20-Jun-2023 15:03:43 |
97 |
213.8000 |
CHIX |
66152661500136863-110002H6420230620 |
|
20-Jun-2023 15:03:43 |
11 |
213.8000 |
CHIX |
66152661500136863-110002H6520230620 |
|
20-Jun-2023 15:03:43 |
399 |
213.8000 |
CHIX |
66152661500136863-110002H6620230620 |
|
20-Jun-2023 15:03:43 |
513 |
213.8000 |
CHIX |
66152661500136863-110002H5Z20230620 |
|
20-Jun-2023 15:03:43 |
122 |
213.8000 |
CHIX |
66152661500136863-110002H6220230620 |
|
20-Jun-2023 15:03:43 |
13 |
213.8000 |
CHIX |
66152661500136863-110002H6020230620 |
|
20-Jun-2023 15:03:43 |
147 |
213.8000 |
CHIX |
66152661500136863-110002H6120230620 |
|
20-Jun-2023 15:03:43 |
79 |
213.8000 |
BATE |
66132661300236649-10001JPC20230620 |
|
20-Jun-2023 15:03:43 |
28 |
213.8000 |
BATE |
66132661300236649-10001JPB20230620 |
|
20-Jun-2023 15:03:43 |
17 |
213.8000 |
BATE |
66132661300236649-10001JPD20230620 |
|
20-Jun-2023 15:03:45 |
148 |
213.8000 |
BATE |
62142621400238077-10001JPU20230620 |
|
20-Jun-2023 15:03:51 |
5 |
213.8000 |
BATE |
62142621400238139-10001JQR20230620 |
|
20-Jun-2023 15:03:51 |
19 |
213.8000 |
BATE |
62142621400238139-10001JQS20230620 |
|
20-Jun-2023 15:03:51 |
10 |
213.8000 |
BATE |
62142621400238139-10001JQQ20230620 |
|
20-Jun-2023 15:03:52 |
26 |
213.8000 |
BATE |
62142621400238149-10001JR220230620 |
|
20-Jun-2023 15:03:52 |
9 |
213.8000 |
BATE |
62142621400238149-10001JR120230620 |
|
20-Jun-2023 15:03:53 |
17 |
213.8000 |
BATE |
66132661300236748-10001JR920230620 |
|
20-Jun-2023 15:03:54 |
449 |
213.8000 |
BATE |
62142621400238166-10001JRD20230620 |
|
20-Jun-2023 15:03:54 |
149 |
213.8000 |
BATE |
62142621400238166-10001JRE20230620 |
|
20-Jun-2023 15:03:54 |
75 |
213.8000 |
BATE |
62142621400238166-10001JRC20230620 |
|
20-Jun-2023 15:04:10 |
1245 |
213.8000 |
BATE |
62142621400238166-10001JU320230620 |
|
20-Jun-2023 15:04:10 |
382 |
213.8000 |
CHIX |
66152661500136978-110002HCW20230620 |
|
20-Jun-2023 15:04:10 |
106 |
213.8000 |
BATE |
62142621400238166-10001JU220230620 |
|
20-Jun-2023 15:04:10 |
718 |
213.8000 |
CHIX |
66152661500136978-110002HCX20230620 |
|
20-Jun-2023 15:04:10 |
4124 |
213.8000 |
XLON |
64002640000170783-E0Ew69TXRSIF20230620 |
|
20-Jun-2023 15:04:10 |
35 |
213.8000 |
CHIX |
66152661500136978-110002HCV20230620 |
|
20-Jun-2023 15:04:10 |
88 |
213.8000 |
BATE |
62142621400238166-10001JU120230620 |
|
20-Jun-2023 15:04:10 |
443 |
213.8000 |
BATE |
62142621400238166-10001JU020230620 |
|
20-Jun-2023 15:04:10 |
105 |
213.8000 |
XLON |
64002640000170783-E0Ew69TXRSID20230620 |
|
20-Jun-2023 15:04:15 |
3142 |
213.8000 |
XLON |
60002600000170934-E0Ew69TXRSRo20230620 |
|
20-Jun-2023 15:05:05 |
780 |
213.8000 |
CHIX |
66152661500137468-110002HPW20230620 |
|
20-Jun-2023 15:05:05 |
3467 |
213.8000 |
XLON |
64002640000172001-E0Ew69TXRTCU20230620 |
|
20-Jun-2023 15:05:05 |
433 |
213.8000 |
CHIX |
66152661500137468-110002HPX20230620 |
|
20-Jun-2023 15:05:29 |
2342 |
213.8000 |
BATE |
66132661300237907-10001K4Z20230620 |
|
20-Jun-2023 15:05:35 |
2313 |
213.8000 |
XLON |
60002600000172490-E0Ew69TXRTf320230620 |
|
20-Jun-2023 15:05:35 |
908 |
213.8000 |
XLON |
60002600000172490-E0Ew69TXRTf120230620 |
|
20-Jun-2023 15:05:42 |
2 |
213.7000 |
CHIX |
66152661500137190-110002I3120230620 |
|
20-Jun-2023 15:06:02 |
1548 |
213.8000 |
XLON |
64002640000173220-E0Ew69TXRU7t20230620 |
|
20-Jun-2023 15:06:02 |
1127 |
213.8000 |
XLON |
64002640000173220-E0Ew69TXRU7r20230620 |
|
20-Jun-2023 15:06:02 |
1544 |
213.8000 |
XLON |
64002640000173220-E0Ew69TXRU7v20230620 |
|
20-Jun-2023 15:06:04 |
321 |
213.8000 |
BATE |
62142621400239720-10001KBL20230620 |
|
20-Jun-2023 15:06:20 |
3006 |
213.9000 |
XLON |
64002640000173565-E0Ew69TXRUf720230620 |
|
20-Jun-2023 15:07:13 |
1231 |
213.8000 |
BATE |
62142621400240337-10001KLP20230620 |
|
20-Jun-2023 15:07:13 |
1750 |
213.8000 |
BATE |
62142621400240337-10001KLQ20230620 |
|
20-Jun-2023 15:07:40 |
526 |
213.9000 |
XLON |
64002640000175107-E0Ew69TXRWMk20230620 |
|
20-Jun-2023 15:07:40 |
1544 |
213.9000 |
XLON |
64002640000175107-E0Ew69TXRWMg20230620 |
|
20-Jun-2023 15:07:40 |
1548 |
213.9000 |
XLON |
64002640000175107-E0Ew69TXRWMi20230620 |
|
20-Jun-2023 15:07:40 |
149 |
213.9000 |
XLON |
64002640000175107-E0Ew69TXRWMe20230620 |
|
20-Jun-2023 15:08:11 |
799 |
213.7000 |
XLON |
64002640000172094-E0Ew69TXRWny20230620 |
|
20-Jun-2023 15:08:11 |
2167 |
213.7000 |
XLON |
64002640000170082-E0Ew69TXRWnw20230620 |
|
20-Jun-2023 15:08:11 |
1009 |
213.7000 |
CHIX |
66152661500137190-110002J4N20230620 |
|
20-Jun-2023 15:08:11 |
2129 |
213.7000 |
BATE |
62142621400237912-10001KTK20230620 |
|
20-Jun-2023 15:08:11 |
565 |
213.7000 |
XLON |
64002640000170082-E0Ew69TXRWns20230620 |
|
20-Jun-2023 15:08:11 |
95 |
213.7000 |
XLON |
64002640000172094-E0Ew69TXRWo020230620 |
|
20-Jun-2023 15:08:11 |
671 |
213.7000 |
XLON |
64002640000170082-E0Ew69TXRWnu20230620 |
|
20-Jun-2023 15:09:40 |
99 |
213.8000 |
XLON |
64002640000177172-E0Ew69TXRYPf20230620 |
|
20-Jun-2023 15:09:40 |
3935 |
213.8000 |
XLON |
64002640000177172-E0Ew69TXRYPa20230620 |
|
20-Jun-2023 15:10:05 |
2195 |
213.8000 |
XLON |
60002600000177430-E0Ew69TXRYkm20230620 |
|
20-Jun-2023 15:10:05 |
1218 |
213.8000 |
XLON |
60002600000177430-E0Ew69TXRYkk20230620 |
|
20-Jun-2023 15:10:10 |
1375 |
213.7000 |
BATE |
66132661300240861-10001L8020230620 |
|
20-Jun-2023 15:10:10 |
66 |
213.7000 |
XLON |
60002600000176610-E0Ew69TXRYqE20230620 |
|
20-Jun-2023 15:10:10 |
703 |
213.7000 |
CHIX |
66152661500139540-110002JTF20230620 |
|
20-Jun-2023 15:10:10 |
1268 |
213.7000 |
CHIX |
66152661500139540-110002JTE20230620 |
|
20-Jun-2023 15:10:10 |
452 |
213.7000 |
XLON |
60002600000176610-E0Ew69TXRYqU20230620 |
|
20-Jun-2023 15:10:10 |
965 |
213.7000 |
BATE |
66132661300240861-10001L8120230620 |
|
20-Jun-2023 15:10:10 |
397 |
213.7000 |
XLON |
60002600000176610-E0Ew69TXRYqC20230620 |
|
20-Jun-2023 15:10:10 |
28 |
213.7000 |
BATE |
66132661300240861-10001L7Z20230620 |
|
20-Jun-2023 15:10:10 |
2082 |
213.7000 |
XLON |
60002600000176500-E0Ew69TXRYq820230620 |
|
20-Jun-2023 15:10:10 |
1393 |
213.7000 |
XLON |
60002600000176500-E0Ew69TXRYqA20230620 |
|
20-Jun-2023 15:10:49 |
2555 |
213.7000 |
BATE |
66132661300241288-10001LD220230620 |
|
20-Jun-2023 15:11:03 |
27 |
213.7000 |
CHIX |
66152661500140312-110002K7K20230620 |
|
20-Jun-2023 15:11:03 |
106 |
213.7000 |
CHIX |
66152661500140312-110002K7I20230620 |
|
20-Jun-2023 15:11:03 |
133 |
213.7000 |
CHIX |
66152661500140312-110002K7G20230620 |
|
20-Jun-2023 15:11:03 |
1311 |
213.7000 |
CHIX |
66152661500140312-110002K7E20230620 |
|
20-Jun-2023 15:11:03 |
5 |
213.7000 |
CHIX |
66152661500140312-110002K7J20230620 |
|
20-Jun-2023 15:11:03 |
71 |
213.7000 |
CHIX |
66152661500140312-110002K7L20230620 |
|
20-Jun-2023 15:11:03 |
18 |
213.7000 |
CHIX |
66152661500140312-110002K7H20230620 |
|
20-Jun-2023 15:11:03 |
10 |
213.7000 |
CHIX |
66152661500140312-110002K7F20230620 |
|
20-Jun-2023 15:13:09 |
480 |
213.7000 |
XLON |
64002640000179622-E0Ew69TXRcMa20230620 |
|
20-Jun-2023 15:13:09 |
1515 |
213.7000 |
BATE |
66132661300242193-10001LVG20230620 |
|
20-Jun-2023 15:13:09 |
614 |
213.7000 |
BATE |
66132661300242193-10001LVF20230620 |
|
20-Jun-2023 15:13:09 |
420 |
213.7000 |
CHIX |
62152621500141366-110002KXL20230620 |
|
20-Jun-2023 15:13:09 |
191 |
213.7000 |
CHIX |
62152621500141366-110002KXK20230620 |
|
20-Jun-2023 15:13:09 |
870 |
213.7000 |
CHIX |
62152621500141366-110002KXJ20230620 |
|
20-Jun-2023 15:13:09 |
3547 |
213.7000 |
XLON |
64002640000179622-E0Ew69TXRcMY20230620 |
|
20-Jun-2023 15:13:10 |
4585 |
213.7000 |
XLON |
64002640000181392-E0Ew69TXRcS020230620 |
|
20-Jun-2023 15:13:11 |
831 |
213.6000 |
XLON |
60002600000179549-E0Ew69TXRcVh20230620 |
|
20-Jun-2023 15:13:11 |
1011 |
213.6000 |
CHIX |
62152621500137557-110002KYW20230620 |
|
20-Jun-2023 15:13:11 |
972 |
213.6000 |
XLON |
64002640000179683-E0Ew69TXRcVf20230620 |
|
20-Jun-2023 15:13:11 |
2132 |
213.6000 |
XLON |
60002600000178437-E0Ew69TXRcVd20230620 |
|
20-Jun-2023 15:13:11 |
1298 |
213.6000 |
XLON |
64002640000177710-E0Ew69TXRcVZ20230620 |
|
20-Jun-2023 15:13:11 |
463 |
213.6000 |
XLON |
60002600000179665-E0Ew69TXRcVn20230620 |
|
20-Jun-2023 15:13:11 |
940 |
213.6000 |
XLON |
60002600000178437-E0Ew69TXRcVb20230620 |
|
20-Jun-2023 15:13:11 |
822 |
213.6000 |
XLON |
64002640000180059-E0Ew69TXRcVp20230620 |
|
20-Jun-2023 15:13:11 |
352 |
213.6000 |
XLON |
60002600000179665-E0Ew69TXRcVj20230620 |
|
20-Jun-2023 15:13:11 |
2129 |
213.6000 |
BATE |
66132661300236650-10001LWH20230620 |
|
20-Jun-2023 15:14:54 |
288 |
213.6000 |
XLON |
60002600000182936-E0Ew69TXReTO20230620 |
|
20-Jun-2023 15:14:54 |
4859 |
213.6000 |
XLON |
60002600000182936-E0Ew69TXReTJ20230620 |
|
20-Jun-2023 15:16:01 |
92 |
213.7000 |
BATE |
62142621400246633-10001MMI20230620 |
|
20-Jun-2023 15:16:01 |
6 |
213.7000 |
BATE |
62142621400246633-10001MMK20230620 |
|
20-Jun-2023 15:16:01 |
25 |
213.7000 |
BATE |
62142621400246633-10001MMH20230620 |
|
20-Jun-2023 15:16:01 |
172 |
213.7000 |
BATE |
62142621400246633-10001MMJ20230620 |
|
20-Jun-2023 15:16:02 |
1548 |
213.7000 |
XLON |
64002640000185144-E0Ew69TXRgW520230620 |
|
20-Jun-2023 15:16:02 |
148 |
213.7000 |
XLON |
64002640000185144-E0Ew69TXRgW320230620 |
|
20-Jun-2023 15:16:04 |
89 |
213.7000 |
BATE |
62142621400246679-10001MN320230620 |
|
20-Jun-2023 15:16:04 |
97 |
213.7000 |
BATE |
62142621400246679-10001MN120230620 |
|
20-Jun-2023 15:16:04 |
5 |
213.7000 |
BATE |
62142621400246679-10001MN220230620 |
|
20-Jun-2023 15:16:19 |
5 |
213.7000 |
BATE |
66132661300245313-10001MOZ20230620 |
|
20-Jun-2023 15:16:39 |
838 |
213.7000 |
BATE |
62142621400246849-10001MT220230620 |
|
20-Jun-2023 15:16:39 |
697 |
213.7000 |
XLON |
64002640000185838-E0Ew69TXRhWo20230620 |
|
20-Jun-2023 15:16:39 |
1717 |
213.7000 |
BATE |
62142621400246849-10001MT320230620 |
|
20-Jun-2023 15:16:39 |
3395 |
213.7000 |
XLON |
64002640000185483-E0Ew69TXRhWk20230620 |
|
20-Jun-2023 15:17:12 |
2279 |
213.7000 |
XLON |
64002640000186521-E0Ew69TXRi3c20230620 |
|
20-Jun-2023 15:17:12 |
594 |
213.7000 |
XLON |
64002640000186521-E0Ew69TXRi3Z20230620 |
|
20-Jun-2023 15:17:12 |
233 |
213.7000 |
XLON |
64002640000186521-E0Ew69TXRi3W20230620 |
|
20-Jun-2023 15:17:39 |
721 |
213.7000 |
BATE |
62142621400247755-10001MZB20230620 |
|
20-Jun-2023 15:17:39 |
111 |
213.7000 |
BATE |
62142621400247755-10001MZ820230620 |
|
20-Jun-2023 15:17:39 |
11 |
213.7000 |
BATE |
62142621400247755-10001MZ920230620 |
|
20-Jun-2023 15:17:39 |
19 |
213.7000 |
BATE |
62142621400247755-10001MZA20230620 |
|
20-Jun-2023 15:17:43 |
97 |
213.7000 |
CHIX |
62152621500143816-110002MUP20230620 |
|
20-Jun-2023 15:17:43 |
3 |
213.7000 |
CHIX |
62152621500143816-110002MUO20230620 |
|
20-Jun-2023 15:17:43 |
1033 |
213.7000 |
CHIX |
62152621500143816-110002MUN20230620 |
|
20-Jun-2023 15:17:43 |
429 |
213.7000 |
CHIX |
62152621500143816-110002MUQ20230620 |
|
20-Jun-2023 15:17:50 |
58 |
213.7000 |
XLON |
60002600000186847-E0Ew69TXRijj20230620 |
|
20-Jun-2023 15:17:51 |
12 |
213.7000 |
XLON |
60002600000186870-E0Ew69TXRikt20230620 |
|
20-Jun-2023 15:18:45 |
1058 |
213.7000 |
BATE |
62142621400248227-10001N9220230620 |
|
20-Jun-2023 15:18:45 |
716 |
213.7000 |
BATE |
62142621400248227-10001N9420230620 |
|
20-Jun-2023 15:18:45 |
355 |
213.7000 |
BATE |
62142621400248227-10001N9320230620 |
|
20-Jun-2023 15:18:45 |
4250 |
213.7000 |
XLON |
60002600000186870-E0Ew69TXRk1J20230620 |
|
20-Jun-2023 15:18:46 |
1548 |
213.7000 |
XLON |
64002640000188095-E0Ew69TXRk1y20230620 |
|
20-Jun-2023 15:18:46 |
1139 |
213.7000 |
XLON |
64002640000188095-E0Ew69TXRk2220230620 |
|
20-Jun-2023 15:18:46 |
1900 |
213.7000 |
XLON |
64002640000188095-E0Ew69TXRk2020230620 |
|
20-Jun-2023 15:19:06 |
1279 |
213.6000 |
XLON |
60002600000184102-E0Ew69TXRkh020230620 |
|
20-Jun-2023 15:19:06 |
684 |
213.6000 |
XLON |
64002640000187229-E0Ew69TXRkh220230620 |
|
20-Jun-2023 15:19:06 |
774 |
213.6000 |
CHIX |
66152661500142340-110002NG520230620 |
|
20-Jun-2023 15:19:06 |
399 |
213.6000 |
XLON |
60002600000186961-E0Ew69TXRkhJ20230620 |
|
20-Jun-2023 15:19:06 |
2681 |
213.6000 |
XLON |
64002640000184399-E0Ew69TXRkgw20230620 |
|
20-Jun-2023 15:19:06 |
272 |
213.6000 |
BATE |
62142621400246113-10001NDT20230620 |
|
20-Jun-2023 15:19:06 |
119 |
213.6000 |
XLON |
60002600000184102-E0Ew69TXRkgy20230620 |
|
20-Jun-2023 15:19:06 |
122 |
213.6000 |
XLON |
64002640000187229-E0Ew69TXRkh620230620 |
|
20-Jun-2023 15:19:06 |
2172 |
213.6000 |
BATE |
62142621400246113-10001NDV20230620 |
|
20-Jun-2023 15:19:06 |
324 |
213.6000 |
BATE |
62142621400246113-10001NDU20230620 |
|
20-Jun-2023 15:19:06 |
765 |
213.6000 |
XLON |
64002640000184399-E0Ew69TXRkgu20230620 |
|
20-Jun-2023 15:19:06 |
472 |
213.6000 |
XLON |
60002600000186961-E0Ew69TXRkh820230620 |
|
20-Jun-2023 15:19:06 |
398 |
213.6000 |
CHIX |
66152661500142340-110002NG420230620 |
|
20-Jun-2023 15:19:23 |
821 |
213.6000 |
CHIX |
66152661500144274-110002NO920230620 |
|
20-Jun-2023 15:19:23 |
190 |
213.6000 |
CHIX |
66152661500144274-110002NO820230620 |
|
20-Jun-2023 15:19:23 |
99 |
213.6000 |
CHIX |
66152661500144274-110002NO720230620 |
|
20-Jun-2023 15:19:23 |
82 |
213.6000 |
CHIX |
66152661500144274-110002NO620230620 |
|
20-Jun-2023 15:20:02 |
1518 |
213.5000 |
CHIX |
62152621500142121-110002NW920230620 |
|
20-Jun-2023 15:20:02 |
2768 |
213.5000 |
BATE |
66132661300243799-10001NMO20230620 |
|
20-Jun-2023 15:20:30 |
150 |
213.6000 |
XLON |
60002600000189851-E0Ew69TXRn1T20230620 |
|
20-Jun-2023 15:20:46 |
4058 |
213.6000 |
XLON |
60002600000189851-E0Ew69TXRnPO20230620 |
|
20-Jun-2023 15:21:52 |
1008 |
213.7000 |
XLON |
60002600000191858-E0Ew69TXRowF20230620 |
|
20-Jun-2023 15:21:52 |
826 |
213.7000 |
XLON |
60002600000191858-E0Ew69TXRowB20230620 |
|
20-Jun-2023 15:21:52 |
1548 |
213.7000 |
XLON |
60002600000191858-E0Ew69TXRowD20230620 |
|
20-Jun-2023 15:21:56 |
5138 |
213.6000 |
XLON |
60002600000190661-E0Ew69TXRpAr20230620 |
|
20-Jun-2023 15:21:56 |
2282 |
213.6000 |
BATE |
62142621400250488-10001O4Z20230620 |
|
20-Jun-2023 15:21:56 |
920 |
213.6000 |
CHIX |
62152621500145502-110002OX120230620 |
|
20-Jun-2023 15:21:56 |
60 |
213.6000 |
BATE |
62142621400250488-10001O4U20230620 |
|
20-Jun-2023 15:21:56 |
99 |
213.6000 |
CHIX |
62152621500145502-110002OWH20230620 |
|
20-Jun-2023 15:22:52 |
1520 |
213.6000 |
CHIX |
62152621500146334-110002PFL20230620 |
|
20-Jun-2023 15:22:52 |
2342 |
213.6000 |
BATE |
62142621400251856-10001OEA20230620 |
|
20-Jun-2023 15:25:05 |
1328 |
213.6000 |
XLON |
60002600000194424-E0Ew69TXRtTK20230620 |
|
20-Jun-2023 15:25:05 |
250 |
213.6000 |
XLON |
60002600000194424-E0Ew69TXRtTH20230620 |
|
20-Jun-2023 15:25:05 |
4276 |
213.6000 |
XLON |
60002600000193829-E0Ew69TXRtTF20230620 |
|
20-Jun-2023 15:25:10 |
3606 |
213.7000 |
XLON |
64002640000195630-E0Ew69TXRtd220230620 |
|
20-Jun-2023 15:25:23 |
1118 |
213.7000 |
CHIX |
62152621500147462-110002QIC20230620 |
|
20-Jun-2023 15:25:24 |
25 |
213.7000 |
BATE |
62142621400253742-10001P1920230620 |
|
20-Jun-2023 15:25:35 |
2486 |
213.7000 |
XLON |
60002600000195815-E0Ew69TXRuEj20230620 |
|
20-Jun-2023 15:25:35 |
279 |
213.7000 |
XLON |
60002600000195815-E0Ew69TXRuEh20230620 |
|
20-Jun-2023 15:25:42 |
6070 |
213.6000 |
XLON |
60002600000195316-E0Ew69TXRuN020230620 |
|
20-Jun-2023 15:25:42 |
361 |
213.6000 |
BATE |
66132661300251411-10001P3U20230620 |
|
20-Jun-2023 15:26:50 |
3194 |
213.7000 |
BATE |
62142621400254321-10001PDG20230620 |
|
20-Jun-2023 15:27:13 |
5345 |
213.6000 |
XLON |
60002600000196343-E0Ew69TXRwQl20230620 |
|
20-Jun-2023 15:27:13 |
1580 |
213.6000 |
CHIX |
66152661500146630-110002R6B20230620 |
|
20-Jun-2023 15:27:13 |
2194 |
213.6000 |
BATE |
66132661300251411-10001PG320230620 |
|
20-Jun-2023 15:27:13 |
2931 |
213.7000 |
XLON |
64002640000197848-E0Ew69TXRwQ720230620 |
|
20-Jun-2023 15:27:13 |
1701 |
213.7000 |
XLON |
64002640000197848-E0Ew69TXRwQ520230620 |
|
20-Jun-2023 15:27:13 |
1099 |
213.7000 |
CHIX |
62152621500148292-110002R6920230620 |
|
20-Jun-2023 15:27:43 |
651 |
213.6000 |
CHIX |
66152661500148179-110002RCM20230620 |
|
20-Jun-2023 15:28:01 |
803 |
213.5000 |
CHIX |
66152661500147377-110002RHA20230620 |
|
20-Jun-2023 15:28:01 |
3130 |
213.5000 |
XLON |
64002640000197847-E0Ew69TXRxdx20230620 |
|
20-Jun-2023 15:28:01 |
834 |
213.5000 |
BATE |
66132661300252076-10001PLX20230620 |
|
20-Jun-2023 15:28:01 |
1062 |
213.5000 |
BATE |
66132661300252076-10001PLY20230620 |
|
20-Jun-2023 15:28:42 |
1776 |
213.5000 |
XLON |
60002600000199944-E0Ew69TXRyeO20230620 |
|
20-Jun-2023 15:29:22 |
244 |
213.6000 |
XLON |
64002640000200809-E0Ew69TXRzbs20230620 |
|
20-Jun-2023 15:29:23 |
17 |
213.6000 |
CHIX |
66152661500149045-110002S2820230620 |
|
20-Jun-2023 15:29:30 |
7 |
213.6000 |
BATE |
66132661300255488-10001PYB20230620 |
|
20-Jun-2023 15:31:41 |
2800 |
213.7000 |
XLON |
64002640000203047-E0Ew69TXS29g20230620 |
|
20-Jun-2023 15:31:41 |
21 |
213.7000 |
XLON |
64002640000203047-E0Ew69TXS29e20230620 |
|
20-Jun-2023 15:31:41 |
10 |
213.7000 |
BATE |
66132661300257312-10001QG420230620 |
|
20-Jun-2023 15:31:41 |
1149 |
213.7000 |
XLON |
64002640000203047-E0Ew69TXS29j20230620 |
|
20-Jun-2023 15:31:41 |
1540 |
213.7000 |
XLON |
64002640000203047-E0Ew69TXS29m20230620 |
|
20-Jun-2023 15:31:41 |
2119 |
213.7000 |
BATE |
66132661300257312-10001QG520230620 |
|
20-Jun-2023 15:31:46 |
2505 |
213.7000 |
XLON |
64002640000203274-E0Ew69TXS2G420230620 |
|
20-Jun-2023 15:31:46 |
1548 |
213.7000 |
XLON |
64002640000203274-E0Ew69TXS2G220230620 |
|
20-Jun-2023 15:31:46 |
164 |
213.7000 |
XLON |
64002640000203274-E0Ew69TXS2G020230620 |
|
20-Jun-2023 15:36:25 |
4477 |
213.9000 |
XLON |
60002600000207355-E0Ew69TXS7G120230620 |
|
20-Jun-2023 15:36:25 |
579 |
213.9000 |
BATE |
66132661300261367-10001RIP20230620 |
|
20-Jun-2023 15:36:27 |
686 |
214.0000 |
BATE |
62142621400263090-10001RIX20230620 |
|
20-Jun-2023 15:36:28 |
889 |
214.0000 |
XLON |
64002640000207743-E0Ew69TXS7LI20230620 |
|
20-Jun-2023 15:36:28 |
2342 |
214.0000 |
BATE |
62142621400263102-10001RJ320230620 |
|
20-Jun-2023 15:36:38 |
5688 |
214.0000 |
XLON |
60002600000207412-E0Ew69TXS7gC20230620 |
|
20-Jun-2023 15:36:49 |
251 |
214.0000 |
XLON |
60002600000207534-E0Ew69TXS7oN20230620 |
|
20-Jun-2023 15:37:07 |
21 |
214.0000 |
XLON |
60002600000207534-E0Ew69TXS8GT20230620 |
|
20-Jun-2023 15:37:07 |
3755 |
214.0000 |
XLON |
60002600000207534-E0Ew69TXS8GY20230620 |
|
20-Jun-2023 15:37:07 |
2129 |
214.0000 |
BATE |
66132661300261427-10001RNS20230620 |
|
20-Jun-2023 15:37:08 |
33 |
214.0000 |
BATE |
66132661300261924-10001RNV20230620 |
|
20-Jun-2023 15:37:08 |
743 |
214.0000 |
XLON |
60002600000207997-E0Ew69TXS8ID20230620 |
|
20-Jun-2023 15:37:08 |
2003 |
214.0000 |
XLON |
60002600000207997-E0Ew69TXS8IF20230620 |
|
20-Jun-2023 15:37:08 |
1544 |
214.0000 |
XLON |
60002600000207997-E0Ew69TXS8I720230620 |
|
20-Jun-2023 15:37:08 |
1900 |
214.0000 |
XLON |
60002600000207997-E0Ew69TXS8IB20230620 |
|
20-Jun-2023 15:37:08 |
1356 |
214.0000 |
XLON |
60002600000207997-E0Ew69TXS8I920230620 |
|
20-Jun-2023 15:37:45 |
1220 |
214.1000 |
BATE |
66132661300262450-10001RTE20230620 |
|
20-Jun-2023 15:37:45 |
1974 |
214.1000 |
BATE |
66132661300262450-10001RTF20230620 |
|
20-Jun-2023 15:37:49 |
119 |
214.1000 |
CHIX |
62152621500153673-110002V6W20230620 |
|
20-Jun-2023 15:37:49 |
1034 |
214.1000 |
CHIX |
62152621500153673-110002V6X20230620 |
|
20-Jun-2023 15:38:33 |
4 |
214.1000 |
BATE |
62142621400264861-10001S0Q20230620 |
|
20-Jun-2023 15:38:34 |
2981 |
214.1000 |
BATE |
62142621400264874-10001S0V20230620 |
|
20-Jun-2023 15:38:49 |
9 |
214.1000 |
CHIX |
62152621500154241-110002VKF20230620 |
|
20-Jun-2023 15:38:49 |
110 |
214.1000 |
CHIX |
62152621500154241-110002VKG20230620 |
|
20-Jun-2023 15:39:24 |
1287 |
214.1000 |
CHIX |
62152621500154530-110002VTR20230620 |
|
20-Jun-2023 15:39:24 |
836 |
214.1000 |
CHIX |
62152621500154530-110002VTQ20230620 |
|
20-Jun-2023 15:40:14 |
297 |
214.1000 |
BATE |
66132661300264380-10001SGE20230620 |
|
20-Jun-2023 15:40:14 |
103 |
214.1000 |
BATE |
66132661300264380-10001SGD20230620 |
|
20-Jun-2023 15:40:40 |
55 |
214.1000 |
XLON |
60002600000210233-E0Ew69TXSBnd20230620 |
|
20-Jun-2023 15:42:30 |
2768 |
214.2000 |
CHIX |
66152661500155187-110002X2A20230620 |
|
20-Jun-2023 15:42:30 |
4675 |
214.2000 |
XLON |
64002640000211936-E0Ew69TXSDY120230620 |
|
20-Jun-2023 15:42:30 |
109 |
214.2000 |
BATE |
62142621400267186-10001T1120230620 |
|
20-Jun-2023 15:42:30 |
1384 |
214.2000 |
BATE |
62142621400267186-10001T1020230620 |
|
20-Jun-2023 15:42:30 |
1214 |
214.2000 |
BATE |
62142621400267186-10001T0Z20230620 |
|
20-Jun-2023 15:42:30 |
310 |
214.2000 |
XLON |
64002640000211936-E0Ew69TXSDXz20230620 |
|
20-Jun-2023 15:42:31 |
2612 |
214.2000 |
XLON |
60002600000212191-E0Ew69TXSDa420230620 |
|
20-Jun-2023 15:42:32 |
1084 |
214.2000 |
BATE |
62142621400267745-10001T1A20230620 |
|
20-Jun-2023 15:42:32 |
1684 |
214.2000 |
BATE |
62142621400267745-10001T1B20230620 |
|
20-Jun-2023 15:42:32 |
4122 |
214.2000 |
XLON |
64002640000212518-E0Ew69TXSDbZ20230620 |
|
20-Jun-2023 15:42:33 |
4122 |
214.2000 |
XLON |
64002640000212539-E0Ew69TXSDcR20230620 |
|
20-Jun-2023 15:42:35 |
146 |
214.2000 |
XLON |
64002640000212546-E0Ew69TXSDe220230620 |
|
20-Jun-2023 15:42:35 |
5625 |
214.2000 |
XLON |
64002640000212546-E0Ew69TXSDe020230620 |
|
20-Jun-2023 15:42:36 |
565 |
214.2000 |
XLON |
60002600000212249-E0Ew69TXSDeb20230620 |
|
20-Jun-2023 15:42:36 |
742 |
214.2000 |
XLON |
60002600000212249-E0Ew69TXSDed20230620 |
|
20-Jun-2023 15:42:41 |
863 |
214.1000 |
CHIX |
66152661500154439-110002X5320230620 |
|
20-Jun-2023 15:42:41 |
1098 |
214.1000 |
CHIX |
62152621500155200-110002X5520230620 |
|
20-Jun-2023 15:42:41 |
3155 |
214.1000 |
BATE |
66132661300264399-10001T2K20230620 |
|
20-Jun-2023 15:42:41 |
39 |
214.1000 |
BATE |
66132661300264399-10001T2J20230620 |
|
20-Jun-2023 15:42:41 |
170 |
214.1000 |
XLON |
60002600000210233-E0Ew69TXSDkj20230620 |
|
20-Jun-2023 15:42:41 |
36 |
214.1000 |
CHIX |
66152661500154439-110002X5220230620 |
|
20-Jun-2023 15:42:41 |
18 |
214.1000 |
XLON |
60002600000210233-E0Ew69TXSDkg20230620 |
|
20-Jun-2023 15:42:41 |
4946 |
214.2000 |
XLON |
64002640000212581-E0Ew69TXSDkY20230620 |
|
20-Jun-2023 15:43:06 |
1791 |
214.1000 |
XLON |
60002600000210423-E0Ew69TXSESo20230620 |
|
20-Jun-2023 15:43:06 |
2543 |
214.1000 |
XLON |
60002600000210233-E0Ew69TXSESk20230620 |
|
20-Jun-2023 15:43:06 |
518 |
214.1000 |
XLON |
60002600000210233-E0Ew69TXSESm20230620 |
|
20-Jun-2023 15:43:06 |
1187 |
214.1000 |
XLON |
64002640000210766-E0Ew69TXSESq20230620 |
|
20-Jun-2023 15:43:06 |
820 |
214.1000 |
XLON |
60002600000210233-E0Ew69TXSESi20230620 |
|
20-Jun-2023 15:43:06 |
432 |
214.1000 |
XLON |
60002600000210233-E0Ew69TXSESg20230620 |
|
20-Jun-2023 15:44:10 |
5 |
214.1000 |
CHIX |
62152621500156616-110002XRM20230620 |
|
20-Jun-2023 15:44:10 |
1348 |
214.1000 |
CHIX |
62152621500156616-110002XRO20230620 |
|
20-Jun-2023 15:44:10 |
31 |
214.1000 |
CHIX |
62152621500156616-110002XRI20230620 |
|
20-Jun-2023 15:44:10 |
9 |
214.1000 |
CHIX |
62152621500156616-110002XRL20230620 |
|
20-Jun-2023 15:44:10 |
18 |
214.1000 |
CHIX |
62152621500156616-110002XRJ20230620 |
|
20-Jun-2023 15:44:10 |
15 |
214.1000 |
CHIX |
62152621500156616-110002XRK20230620 |
|
20-Jun-2023 15:44:10 |
93 |
214.1000 |
CHIX |
62152621500156616-110002XRN20230620 |
|
20-Jun-2023 15:44:12 |
479 |
214.1000 |
BATE |
66132661300267219-10001TEU20230620 |
|
20-Jun-2023 15:44:12 |
832 |
214.1000 |
BATE |
66132661300267219-10001TET20230620 |
|
20-Jun-2023 15:44:21 |
119 |
214.1000 |
XLON |
64002640000213835-E0Ew69TXSFii20230620 |
|
20-Jun-2023 15:45:57 |
150 |
214.2000 |
XLON |
64002640000214895-E0Ew69TXSHaH20230620 |
|
20-Jun-2023 15:45:57 |
16 |
214.2000 |
XLON |
64002640000214895-E0Ew69TXSHaK20230620 |
|
20-Jun-2023 15:45:57 |
4354 |
214.2000 |
XLON |
64002640000214895-E0Ew69TXSHaP20230620 |
|
20-Jun-2023 15:45:57 |
29 |
214.2000 |
XLON |
64002640000214895-E0Ew69TXSHaM20230620 |
|
20-Jun-2023 15:46:57 |
2953 |
214.2000 |
XLON |
60002600000214626-E0Ew69TXSISz20230620 |
|
20-Jun-2023 15:46:57 |
1700 |
214.2000 |
CHIX |
62152621500157516-110002YU820230620 |
|
20-Jun-2023 15:46:57 |
2035 |
214.2000 |
BATE |
62142621400270255-10001U2420230620 |
|
20-Jun-2023 15:46:57 |
946 |
214.2000 |
BATE |
62142621400270255-10001U2520230620 |
|
20-Jun-2023 15:46:57 |
1071 |
214.2000 |
XLON |
60002600000214729-E0Ew69TXSIT120230620 |
|
20-Jun-2023 15:46:58 |
1548 |
214.2000 |
XLON |
64002640000215551-E0Ew69TXSIU320230620 |
|
20-Jun-2023 15:46:58 |
2210 |
214.2000 |
XLON |
64002640000215551-E0Ew69TXSIU520230620 |
|
20-Jun-2023 15:47:34 |
187 |
214.2000 |
XLON |
60002600000215605-E0Ew69TXSJ9O20230620 |
|
20-Jun-2023 15:47:34 |
717 |
214.2000 |
XLON |
60002600000215605-E0Ew69TXSJ9Q20230620 |
|
20-Jun-2023 15:47:34 |
454 |
214.2000 |
XLON |
60002600000215605-E0Ew69TXSJ9M20230620 |
|
20-Jun-2023 15:47:34 |
1548 |
214.2000 |
XLON |
60002600000215605-E0Ew69TXSJ9S20230620 |
|
20-Jun-2023 15:47:34 |
926 |
214.2000 |
XLON |
60002600000215605-E0Ew69TXSJ9U20230620 |
|
20-Jun-2023 15:47:43 |
521 |
214.2000 |
CHIX |
66152661500157743-110002Z4J20230620 |
|
20-Jun-2023 15:47:43 |
1397 |
214.2000 |
CHIX |
66152661500157743-110002Z4K20230620 |
|
20-Jun-2023 15:47:44 |
837 |
214.2000 |
BATE |
66132661300269567-10001U8F20230620 |
|
20-Jun-2023 15:47:44 |
61 |
214.2000 |
BATE |
66132661300269567-10001U8D20230620 |
|
20-Jun-2023 15:47:44 |
19 |
214.2000 |
BATE |
66132661300269567-10001U8H20230620 |
|
20-Jun-2023 15:47:44 |
10 |
214.2000 |
BATE |
66132661300269567-10001U8E20230620 |
|
20-Jun-2023 15:47:44 |
5 |
214.2000 |
BATE |
66132661300269567-10001U8J20230620 |
|
20-Jun-2023 15:47:44 |
65 |
214.2000 |
BATE |
66132661300269567-10001U8G20230620 |
|
20-Jun-2023 15:47:44 |
21 |
214.2000 |
BATE |
66132661300269567-10001U8I20230620 |
|
20-Jun-2023 15:47:44 |
14 |
214.2000 |
BATE |
66132661300269567-10001U8K20230620 |
|
20-Jun-2023 15:47:44 |
9 |
214.2000 |
BATE |
66132661300269567-10001U8L20230620 |
|
20-Jun-2023 15:48:22 |
475 |
214.2000 |
XLON |
60002600000216095-E0Ew69TXSK6k20230620 |
|
20-Jun-2023 15:48:22 |
208 |
214.2000 |
XLON |
60002600000216095-E0Ew69TXSK6m20230620 |
|
20-Jun-2023 15:48:22 |
1548 |
214.2000 |
XLON |
60002600000216095-E0Ew69TXSK6o20230620 |
|
20-Jun-2023 15:48:44 |
863 |
214.2000 |
BATE |
62142621400272166-10001UHH20230620 |
|
20-Jun-2023 15:48:51 |
174 |
214.2000 |
XLON |
64002640000216774-E0Ew69TXSKbh20230620 |
|
20-Jun-2023 15:48:51 |
1136 |
214.2000 |
XLON |
64002640000216774-E0Ew69TXSKbj20230620 |
|
20-Jun-2023 15:49:03 |
2701 |
214.1000 |
XLON |
64002640000214156-E0Ew69TXSKmV20230620 |
|
20-Jun-2023 15:49:03 |
811 |
214.1000 |
XLON |
64002640000215192-E0Ew69TXSKmb20230620 |
|
20-Jun-2023 15:49:03 |
1064 |
214.1000 |
XLON |
64002640000214278-E0Ew69TXSKmX20230620 |
|
20-Jun-2023 15:49:03 |
936 |
214.1000 |
XLON |
64002640000215078-E0Ew69TXSKmZ20230620 |
|
20-Jun-2023 15:49:03 |
1510 |
214.1000 |
CHIX |
62152621500157404-110002ZP520230620 |
|
20-Jun-2023 15:49:03 |
1031 |
214.1000 |
BATE |
66132661300267219-10001UJH20230620 |
|
20-Jun-2023 15:49:03 |
1208 |
214.1000 |
BATE |
66132661300268391-10001UJI20230620 |
|
20-Jun-2023 15:51:05 |
1130 |
214.1000 |
XLON |
64002640000217797-E0Ew69TXSMVb20230620 |
|
20-Jun-2023 15:51:05 |
3552 |
214.1000 |
XLON |
60002600000217496-E0Ew69TXSMVq20230620 |
|
20-Jun-2023 15:51:05 |
2968 |
214.1000 |
XLON |
64002640000217797-E0Ew69TXSMVo20230620 |
|
20-Jun-2023 15:51:05 |
1272 |
214.1000 |
CHIX |
62152621500159658-1100030H120230620 |
|
20-Jun-2023 15:51:05 |
2515 |
214.1000 |
BATE |
62142621400273734-10001UZC20230620 |
|
20-Jun-2023 15:52:22 |
106 |
214.2000 |
XLON |
60002600000218906-E0Ew69TXSNzO20230620 |
|
20-Jun-2023 15:52:22 |
572 |
214.2000 |
XLON |
60002600000218906-E0Ew69TXSNzS20230620 |
|
20-Jun-2023 15:52:22 |
2001 |
214.2000 |
XLON |
60002600000218906-E0Ew69TXSNzQ20230620 |
|
20-Jun-2023 15:52:22 |
1645 |
214.2000 |
XLON |
60002600000218906-E0Ew69TXSNzU20230620 |
|
20-Jun-2023 15:52:22 |
1175 |
214.2000 |
XLON |
60002600000218906-E0Ew69TXSNzW20230620 |
|
20-Jun-2023 15:53:02 |
206 |
214.2000 |
XLON |
60002600000219026-E0Ew69TXSOTq20230620 |
|
20-Jun-2023 15:53:02 |
516 |
214.2000 |
XLON |
60002600000219026-E0Ew69TXSOTm20230620 |
|
20-Jun-2023 15:53:02 |
285 |
214.2000 |
XLON |
60002600000219026-E0Ew69TXSOTk20230620 |
|
20-Jun-2023 15:53:02 |
1544 |
214.2000 |
XLON |
60002600000219026-E0Ew69TXSOTo20230620 |
|
20-Jun-2023 15:53:02 |
2532 |
214.1000 |
XLON |
64002640000218953-E0Ew69TXSOUP20230620 |
|
20-Jun-2023 15:53:02 |
162 |
214.1000 |
XLON |
64002640000218953-E0Ew69TXSOUR20230620 |
|
20-Jun-2023 15:53:02 |
2555 |
214.1000 |
BATE |
62142621400275600-10001VFY20230620 |
|
20-Jun-2023 15:53:02 |
836 |
214.1000 |
XLON |
64002640000219026-E0Ew69TXSOUV20230620 |
|
20-Jun-2023 15:54:18 |
569 |
214.1000 |
XLON |
64002640000219530-E0Ew69TXSPpm20230620 |
|
20-Jun-2023 15:54:18 |
1548 |
214.1000 |
XLON |
64002640000219530-E0Ew69TXSPpo20230620 |
|
20-Jun-2023 15:54:18 |
1344 |
214.1000 |
XLON |
64002640000219530-E0Ew69TXSPpq20230620 |
|
20-Jun-2023 15:54:23 |
442 |
214.1000 |
CHIX |
66152661500161002-1100031Y420230620 |
|
20-Jun-2023 15:54:24 |
17 |
214.1000 |
BATE |
62142621400276941-10001VSV20230620 |
|
20-Jun-2023 15:55:02 |
2989 |
214.1000 |
XLON |
60002600000219721-E0Ew69TXSQhn20230620 |
|
20-Jun-2023 15:55:12 |
1416 |
214.1000 |
BATE |
62142621400277645-10001W1120230620 |
|
20-Jun-2023 15:55:12 |
686 |
214.1000 |
BATE |
62142621400277645-10001W1220230620 |
|
20-Jun-2023 15:55:14 |
666 |
214.1000 |
BATE |
62142621400277645-10001W1520230620 |
|
20-Jun-2023 15:55:23 |
500 |
214.1000 |
CHIX |
66152661500161509-1100032F420230620 |
|
20-Jun-2023 15:55:23 |
800 |
214.1000 |
CHIX |
66152661500161509-1100032F220230620 |
|
20-Jun-2023 15:55:23 |
121 |
214.1000 |
CHIX |
66152661500161509-1100032F320230620 |
|
20-Jun-2023 15:55:39 |
1900 |
214.1000 |
XLON |
60002600000220546-E0Ew69TXSRMZ20230620 |
|
20-Jun-2023 15:55:39 |
159 |
214.1000 |
XLON |
60002600000220546-E0Ew69TXSRMd20230620 |
|
20-Jun-2023 15:55:39 |
1595 |
214.1000 |
XLON |
60002600000220546-E0Ew69TXSRMb20230620 |
|
20-Jun-2023 15:55:56 |
1544 |
213.9000 |
XLON |
64002640000219576-E0Ew69TXSRjg20230620 |
|
20-Jun-2023 15:55:56 |
1000 |
213.9000 |
XLON |
64002640000219990-E0Ew69TXSRji20230620 |
|
20-Jun-2023 15:55:56 |
588 |
214.0000 |
BATE |
62142621400268921-10001W8M20230620 |
|
20-Jun-2023 15:55:56 |
929 |
214.0000 |
XLON |
60002600000218666-E0Ew69TXSRjK20230620 |
|
20-Jun-2023 15:55:56 |
935 |
214.0000 |
XLON |
60002600000217687-E0Ew69TXSRjI20230620 |
|
20-Jun-2023 15:55:56 |
997 |
214.0000 |
CHIX |
62152621500158746-1100032P620230620 |
|
20-Jun-2023 15:55:56 |
1117 |
214.0000 |
XLON |
60002600000219245-E0Ew69TXSRjM20230620 |
|
20-Jun-2023 15:55:56 |
1484 |
213.9000 |
CHIX |
66152661500158704-1100032PC20230620 |
|
20-Jun-2023 15:55:56 |
2289 |
213.9000 |
BATE |
62142621400272810-10001W8S20230620 |
|
20-Jun-2023 15:55:57 |
1967 |
214.0000 |
BATE |
62142621400268921-10001W8N20230620 |
|
20-Jun-2023 15:56:03 |
23 |
213.9000 |
CHIX |
62152621500162333-1100032TI20230620 |
|
20-Jun-2023 15:56:03 |
15 |
213.9000 |
CHIX |
62152621500162333-1100032TJ20230620 |
|
20-Jun-2023 15:56:03 |
97 |
213.9000 |
CHIX |
62152621500162333-1100032TN20230620 |
|
20-Jun-2023 15:56:03 |
99 |
213.9000 |
CHIX |
62152621500162333-1100032TK20230620 |
|
20-Jun-2023 15:56:03 |
343 |
213.9000 |
CHIX |
62152621500162333-1100032TO20230620 |
|
20-Jun-2023 15:56:03 |
18 |
213.9000 |
CHIX |
62152621500162333-1100032TL20230620 |
|
20-Jun-2023 15:56:03 |
4 |
213.9000 |
CHIX |
62152621500162333-1100032TM20230620 |
|
20-Jun-2023 15:57:42 |
3205 |
214.1000 |
XLON |
64002640000223098-E0Ew69TXSTpq20230620 |
|
20-Jun-2023 15:57:43 |
1310 |
214.1000 |
CHIX |
66152661500162599-1100033HQ20230620 |
|
20-Jun-2023 15:57:48 |
1531 |
214.0000 |
BATE |
62142621400279035-10001WP420230620 |
|
20-Jun-2023 15:57:48 |
4120 |
214.0000 |
XLON |
60002600000221836-E0Ew69TXSTsX20230620 |
|
20-Jun-2023 15:57:48 |
872 |
214.0000 |
XLON |
60002600000222887-E0Ew69TXSTsZ20230620 |
|
20-Jun-2023 15:57:48 |
806 |
214.0000 |
XLON |
64002640000223272-E0Ew69TXSTsb20230620 |
|
20-Jun-2023 15:57:48 |
136 |
214.0000 |
CHIX |
62152621500162638-1100033IU20230620 |
|
20-Jun-2023 15:57:48 |
794 |
214.0000 |
CHIX |
62152621500162638-1100033IV20230620 |
|
20-Jun-2023 15:57:48 |
264 |
214.0000 |
BATE |
62142621400279035-10001WP320230620 |
|
20-Jun-2023 15:58:24 |
1 |
213.9000 |
BATE |
66132661300277934-10001WVF20230620 |
|
20-Jun-2023 15:59:22 |
1833 |
214.0000 |
XLON |
60002600000225047-E0Ew69TXSVSi20230620 |
|
20-Jun-2023 15:59:22 |
213 |
214.0000 |
XLON |
60002600000225047-E0Ew69TXSVSk20230620 |
|
20-Jun-2023 15:59:22 |
2001 |
214.0000 |
XLON |
60002600000225047-E0Ew69TXSVSm20230620 |
|
20-Jun-2023 15:59:23 |
128 |
214.0000 |
CHIX |
62152621500163857-11000344H20230620 |
|
20-Jun-2023 15:59:23 |
7 |
214.0000 |
CHIX |
62152621500163857-11000344I20230620 |
|
20-Jun-2023 15:59:23 |
158 |
214.0000 |
CHIX |
62152621500163857-11000344F20230620 |
|
20-Jun-2023 15:59:23 |
24 |
214.0000 |
CHIX |
62152621500163857-11000344G20230620 |
|
20-Jun-2023 15:59:23 |
92 |
214.0000 |
CHIX |
62152621500163857-11000344J20230620 |
|
20-Jun-2023 15:59:23 |
920 |
214.0000 |
CHIX |
62152621500163857-11000344K20230620 |
|
20-Jun-2023 16:00:24 |
1223 |
214.1000 |
BATE |
66132661300280103-10001XGG20230620 |
|
20-Jun-2023 16:00:35 |
150 |
214.1000 |
XLON |
64002640000227240-E0Ew69TXSX8620230620 |
|
20-Jun-2023 16:00:35 |
407 |
214.1000 |
XLON |
64002640000227240-E0Ew69TXSX8820230620 |
|
20-Jun-2023 16:00:41 |
3138 |
214.1000 |
XLON |
64002640000227240-E0Ew69TXSXI420230620 |
|
20-Jun-2023 16:00:41 |
745 |
214.1000 |
XLON |
64002640000227320-E0Ew69TXSXI620230620 |
|
20-Jun-2023 16:01:28 |
1305 |
214.2000 |
BATE |
66132661300280615-10001XTF20230620 |
|
20-Jun-2023 16:02:14 |
1463 |
214.2000 |
BATE |
66132661300280615-10001Y0A20230620 |
|
20-Jun-2023 16:02:14 |
3336 |
214.2000 |
XLON |
60002600000227649-E0Ew69TXSZYt20230620 |
|
20-Jun-2023 16:02:14 |
1716 |
214.2000 |
BATE |
66132661300281355-10001Y0G20230620 |
|
20-Jun-2023 16:02:14 |
89 |
214.2000 |
BATE |
62142621400283230-10001Y0E20230620 |
|
20-Jun-2023 16:02:14 |
807 |
214.2000 |
BATE |
62142621400283230-10001Y0F20230620 |
|
20-Jun-2023 16:02:14 |
1557 |
214.2000 |
CHIX |
66152661500164379-1100035ON20230620 |
|
20-Jun-2023 16:03:16 |
163 |
214.3000 |
XLON |
60002600000230391-E0Ew69TXSacQ20230620 |
|
20-Jun-2023 16:04:23 |
372 |
214.4000 |
CHIX |
62152621500166615-1100036J320230620 |
|
20-Jun-2023 16:04:23 |
693 |
214.4000 |
CHIX |
62152621500166615-1100036J220230620 |
|
20-Jun-2023 16:04:23 |
350 |
214.4000 |
CHIX |
62152621500166615-1100036J120230620 |
|
20-Jun-2023 16:04:23 |
10 |
214.4000 |
CHIX |
62152621500166615-1100036J420230620 |
|
20-Jun-2023 16:05:12 |
2287 |
214.3000 |
BATE |
66132661300282677-10001YNL20230620 |
|
20-Jun-2023 16:05:12 |
3759 |
214.3000 |
XLON |
60002600000230391-E0Ew69TXSdD620230620 |
|
20-Jun-2023 16:05:12 |
1212 |
214.3000 |
CHIX |
66152661500165774-1100036V220230620 |
|
20-Jun-2023 16:05:13 |
725 |
214.3000 |
XLON |
60002600000232909-E0Ew69TXSdEt20230620 |
|
20-Jun-2023 16:05:37 |
1519 |
214.4000 |
XLON |
60002600000233348-E0Ew69TXSdZA20230620 |
|
20-Jun-2023 16:05:38 |
3711 |
214.4000 |
XLON |
60002600000233372-E0Ew69TXSdZq20230620 |
|
20-Jun-2023 16:05:39 |
1600 |
214.4000 |
XLON |
60002600000233384-E0Ew69TXSdcN20230620 |
|
20-Jun-2023 16:05:39 |
205 |
214.4000 |
XLON |
60002600000233384-E0Ew69TXSdcL20230620 |
|
20-Jun-2023 16:05:39 |
416 |
214.4000 |
XLON |
60002600000233384-E0Ew69TXSdcP20230620 |
|
20-Jun-2023 16:05:39 |
2400 |
214.4000 |
XLON |
60002600000233384-E0Ew69TXSdcR20230620 |
|
20-Jun-2023 16:05:39 |
1548 |
214.4000 |
XLON |
60002600000233384-E0Ew69TXSdcH20230620 |
|
20-Jun-2023 16:05:39 |
1217 |
214.4000 |
XLON |
60002600000233384-E0Ew69TXSdcJ20230620 |
|
20-Jun-2023 16:06:01 |
3711 |
214.4000 |
XLON |
60002600000233388-E0Ew69TXSdzG20230620 |
|
20-Jun-2023 16:06:02 |
3613 |
214.4000 |
XLON |
60002600000233823-E0Ew69TXSe0R20230620 |
|
20-Jun-2023 16:06:03 |
629 |
214.4000 |
CHIX |
62152621500167465-11000376F20230620 |
|
20-Jun-2023 16:06:03 |
636 |
214.4000 |
CHIX |
62152621500167465-11000376G20230620 |
|
20-Jun-2023 16:06:45 |
18 |
214.4000 |
BATE |
66132661300285290-10001Z2720230620 |
|
20-Jun-2023 16:06:45 |
1 |
214.4000 |
BATE |
66132661300285290-10001Z2820230620 |
|
20-Jun-2023 16:06:59 |
19 |
214.5000 |
BATE |
66132661300285479-10001Z4420230620 |
|
20-Jun-2023 16:07:00 |
13 |
214.5000 |
BATE |
66132661300285492-10001Z4520230620 |
|
20-Jun-2023 16:07:02 |
240 |
214.5000 |
XLON |
64002640000235240-E0Ew69TXSetR20230620 |
|
20-Jun-2023 16:08:59 |
424 |
214.5000 |
CHIX |
66152661500167470-1100038AK20230620 |
|
20-Jun-2023 16:08:59 |
5066 |
214.5000 |
XLON |
64002640000235240-E0Ew69TXSgoZ20230620 |
|
20-Jun-2023 16:08:59 |
1312 |
214.5000 |
CHIX |
62152621500168358-1100038AL20230620 |
|
20-Jun-2023 16:08:59 |
424 |
214.5000 |
CHIX |
66152661500167470-1100038AJ20230620 |
|
20-Jun-2023 16:08:59 |
2968 |
214.5000 |
BATE |
66132661300285492-10001ZLJ20230620 |
|
20-Jun-2023 16:09:00 |
573 |
214.5000 |
XLON |
64002640000237287-E0Ew69TXSgqK20230620 |
|
20-Jun-2023 16:09:00 |
1548 |
214.5000 |
XLON |
64002640000237287-E0Ew69TXSgqM20230620 |
|
20-Jun-2023 16:09:00 |
1900 |
214.5000 |
XLON |
64002640000237287-E0Ew69TXSgqO20230620 |
|
20-Jun-2023 16:09:00 |
1365 |
214.5000 |
XLON |
64002640000237287-E0Ew69TXSgqS20230620 |
|
20-Jun-2023 16:09:00 |
2768 |
214.5000 |
BATE |
62142621400289178-10001ZLY20230620 |
|
20-Jun-2023 16:09:00 |
1600 |
214.5000 |
XLON |
64002640000237287-E0Ew69TXSgqQ20230620 |
|
20-Jun-2023 16:09:14 |
40 |
214.5000 |
XLON |
60002600000237307-E0Ew69TXSh8F20230620 |
|
20-Jun-2023 16:09:14 |
606 |
214.5000 |
XLON |
60002600000237307-E0Ew69TXSh8B20230620 |
|
20-Jun-2023 16:09:14 |
1996 |
214.5000 |
XLON |
60002600000237307-E0Ew69TXSh8D20230620 |
|
20-Jun-2023 16:09:43 |
742 |
214.4000 |
XLON |
60002600000235216-E0Ew69TXShdT20230620 |
|
20-Jun-2023 16:09:43 |
1105 |
214.4000 |
XLON |
60002600000235148-E0Ew69TXShdR20230620 |
|
20-Jun-2023 16:09:43 |
2360 |
214.4000 |
BATE |
66132661300285290-10001ZUD20230620 |
|
20-Jun-2023 16:09:43 |
510 |
214.4000 |
BATE |
66132661300285290-10001ZUH20230620 |
|
20-Jun-2023 16:09:43 |
750 |
214.4000 |
XLON |
64002640000235049-E0Ew69TXShdP20230620 |
|
20-Jun-2023 16:09:43 |
305 |
214.4000 |
BATE |
66132661300285290-10001ZUL20230620 |
|
20-Jun-2023 16:09:43 |
2608 |
214.4000 |
XLON |
60002600000234688-E0Ew69TXShdN20230620 |
|
20-Jun-2023 16:10:22 |
712 |
214.3000 |
CHIX |
66152661500166946-1100038XS20230620 |
|
20-Jun-2023 16:12:19 |
1328 |
214.5000 |
CHIX |
66152661500170197-1100039PO20230620 |
|
20-Jun-2023 16:12:19 |
2768 |
214.5000 |
BATE |
66132661300290380-100020L120230620 |
|
20-Jun-2023 16:12:19 |
3818 |
214.5000 |
XLON |
60002600000240287-E0Ew69TXSkcv20230620 |
|
20-Jun-2023 16:12:24 |
97 |
214.5000 |
XLON |
64002640000240981-E0Ew69TXSknH20230620 |
|
20-Jun-2023 16:12:30 |
694 |
214.5000 |
XLON |
64002640000240981-E0Ew69TXSkwU20230620 |
|
20-Jun-2023 16:13:11 |
170 |
214.6000 |
XLON |
64002640000241814-E0Ew69TXSldU20230620 |
|
20-Jun-2023 16:13:11 |
3726 |
214.6000 |
XLON |
64002640000241814-E0Ew69TXSldX20230620 |
|
20-Jun-2023 16:13:12 |
1995 |
214.6000 |
XLON |
64002640000241849-E0Ew69TXSlf020230620 |
|
20-Jun-2023 16:13:14 |
5300 |
214.6000 |
XLON |
60002600000241616-E0Ew69TXSli620230620 |
|
20-Jun-2023 16:13:15 |
82 |
214.6000 |
XLON |
60002600000241616-E0Ew69TXSliH20230620 |
|
20-Jun-2023 16:13:43 |
1140 |
214.6000 |
CHIX |
62152621500171694-110003A7V20230620 |
|
20-Jun-2023 16:13:52 |
1332 |
214.6000 |
XLON |
64002640000242384-E0Ew69TXSmJG20230620 |
|
20-Jun-2023 16:13:52 |
2082 |
214.6000 |
XLON |
64002640000242384-E0Ew69TXSmJC20230620 |
|
20-Jun-2023 16:13:52 |
3194 |
214.6000 |
BATE |
66132661300291935-100020Y720230620 |
|
20-Jun-2023 16:14:23 |
732 |
214.6000 |
CHIX |
62152621500172094-110003AJ620230620 |
|
20-Jun-2023 16:14:23 |
336 |
214.6000 |
CHIX |
62152621500172094-110003AJ720230620 |
|
20-Jun-2023 16:14:23 |
145 |
214.6000 |
CHIX |
62152621500172094-110003AJ520230620 |
|
20-Jun-2023 16:14:29 |
3402 |
214.5000 |
XLON |
64002640000240981-E0Ew69TXSmr420230620 |
|
20-Jun-2023 16:14:29 |
887 |
214.5000 |
XLON |
60002600000240827-E0Ew69TXSmr620230620 |
|
20-Jun-2023 16:14:29 |
1368 |
214.5000 |
CHIX |
62152621500171148-110003ALL20230620 |
|
20-Jun-2023 16:15:32 |
144 |
214.6000 |
BATE |
66132661300293637-100021I620230620 |
|
20-Jun-2023 16:15:32 |
999 |
214.6000 |
BATE |
66132661300293637-100021I820230620 |
|
20-Jun-2023 16:15:32 |
1 |
214.6000 |
BATE |
66132661300293637-100021I720230620 |
|
20-Jun-2023 16:15:43 |
721 |
214.5000 |
XLON |
64002640000244289-E0Ew69TXSoRj20230620 |
|
20-Jun-2023 16:15:43 |
3431 |
214.5000 |
XLON |
60002600000243767-E0Ew69TXSoRh20230620 |
|
20-Jun-2023 16:16:00 |
1086 |
214.4000 |
XLON |
64002640000244151-E0Ew69TXSotv20230620 |
|
20-Jun-2023 16:16:00 |
139 |
214.4000 |
XLON |
64002640000244357-E0Ew69TXSotz20230620 |
|
20-Jun-2023 16:16:00 |
1550 |
214.4000 |
CHIX |
66152661500169715-110003BER20230620 |
|
20-Jun-2023 16:16:00 |
2981 |
214.4000 |
BATE |
62142621400291020-100021ND20230620 |
|
20-Jun-2023 16:16:00 |
827 |
214.4000 |
XLON |
60002600000243840-E0Ew69TXSott20230620 |
|
20-Jun-2023 16:16:00 |
1018 |
214.4000 |
XLON |
60002600000243813-E0Ew69TXSotr20230620 |
|
20-Jun-2023 16:16:00 |
577 |
214.4000 |
XLON |
64002640000244357-E0Ew69TXSotx20230620 |
|
20-Jun-2023 16:16:00 |
3167 |
214.4000 |
XLON |
64002640000243964-E0Ew69TXSotp20230620 |
|
20-Jun-2023 16:17:18 |
836 |
214.6000 |
XLON |
64002640000246318-E0Ew69TXSqlf20230620 |
|
20-Jun-2023 16:17:18 |
351 |
214.6000 |
XLON |
64002640000246318-E0Ew69TXSqld20230620 |
|
20-Jun-2023 16:17:18 |
498 |
214.6000 |
CHIX |
62152621500174445-110003C5E20230620 |
|
20-Jun-2023 16:17:39 |
298 |
214.6000 |
XLON |
60002600000246449-E0Ew69TXSrAj20230620 |
|
20-Jun-2023 16:17:43 |
3151 |
214.6000 |
XLON |
60002600000246504-E0Ew69TXSrH220230620 |
|
20-Jun-2023 16:18:10 |
1165 |
214.6000 |
BATE |
62142621400298555-100022D320230620 |
|
20-Jun-2023 16:18:10 |
929 |
214.6000 |
BATE |
62142621400298555-100022CU20230620 |
|
20-Jun-2023 16:18:12 |
35 |
214.6000 |
BATE |
62142621400298555-100022DK20230620 |
|
20-Jun-2023 16:18:15 |
859 |
214.5000 |
BATE |
62142621400297363-100022DW20230620 |
|
20-Jun-2023 16:18:15 |
2447 |
214.5000 |
XLON |
64002640000246641-E0Ew69TXSs0C20230620 |
|
20-Jun-2023 16:18:15 |
833 |
214.5000 |
CHIX |
62152621500173656-110003CO320230620 |
|
20-Jun-2023 16:18:15 |
1882 |
214.5000 |
BATE |
62142621400297363-100022DV20230620 |
|
20-Jun-2023 16:19:00 |
239 |
214.6000 |
XLON |
60002600000247726-E0Ew69TXSsxu20230620 |
|
20-Jun-2023 16:20:01 |
1456 |
214.7000 |
CHIX |
62152621500176192-110003DG620230620 |
|
20-Jun-2023 16:20:01 |
2342 |
214.7000 |
BATE |
66132661300298441-100022VY20230620 |
|
20-Jun-2023 16:20:01 |
5372 |
214.7000 |
XLON |
64002640000248921-E0Ew69TXSu4p20230620 |
|
20-Jun-2023 16:20:01 |
234 |
214.7000 |
XLON |
64002640000248921-E0Ew69TXSu4m20230620 |
|
20-Jun-2023 16:20:05 |
2800 |
214.7000 |
XLON |
60002600000248799-E0Ew69TXSuFc20230620 |
|
20-Jun-2023 16:20:05 |
2124 |
214.7000 |
XLON |
60002600000248799-E0Ew69TXSuFe20230620 |
|
20-Jun-2023 16:20:47 |
174 |
214.7000 |
XLON |
60002600000249540-E0Ew69TXSvCx20230620 |
|
20-Jun-2023 16:20:47 |
2712 |
214.7000 |
XLON |
60002600000249540-E0Ew69TXSvCu20230620 |
|
20-Jun-2023 16:20:50 |
1538 |
214.5000 |
XLON |
64002640000249005-E0Ew69TXSvFS20230620 |
|
20-Jun-2023 16:20:50 |
2053 |
214.6000 |
XLON |
60002600000247726-E0Ew69TXSvEJ20230620 |
|
20-Jun-2023 16:20:50 |
920 |
214.6000 |
CHIX |
62152621500175855-110003DZI20230620 |
|
20-Jun-2023 16:20:50 |
1501 |
214.6000 |
BATE |
66132661300298246-1000237Q20230620 |
|
20-Jun-2023 16:20:50 |
1144 |
214.6000 |
CHIX |
66152661500175320-110003DZJ20230620 |
|
20-Jun-2023 16:20:50 |
841 |
214.6000 |
BATE |
66132661300298246-1000237R20230620 |
|
20-Jun-2023 16:20:50 |
933 |
214.6000 |
XLON |
60002600000247899-E0Ew69TXSvEN20230620 |
|
20-Jun-2023 16:20:50 |
1370 |
214.6000 |
XLON |
60002600000247726-E0Ew69TXSvED20230620 |
|
20-Jun-2023 16:20:50 |
2342 |
214.6000 |
BATE |
62142621400300349-1000237P20230620 |
|
20-Jun-2023 16:21:04 |
782 |
214.5000 |
BATE |
62142621400301924-100023B820230620 |
|
20-Jun-2023 16:21:04 |
587 |
214.5000 |
BATE |
62142621400301924-100023B920230620 |
|
20-Jun-2023 16:22:00 |
996 |
214.5000 |
XLON |
64002640000250338-E0Ew69TXSwwW20230620 |
|
20-Jun-2023 16:22:00 |
3273 |
214.5000 |
XLON |
64002640000250338-E0Ew69TXSwwc20230620 |
|
20-Jun-2023 16:22:42 |
1039 |
214.5000 |
XLON |
60002600000251410-E0Ew69TXSxdD20230620 |
|
20-Jun-2023 16:22:43 |
156 |
214.5000 |
CHIX |
62152621500178233-110003F4G20230620 |
|
20-Jun-2023 16:22:43 |
497 |
214.5000 |
CHIX |
62152621500178233-110003F4H20230620 |
|
20-Jun-2023 16:22:43 |
505 |
214.5000 |
CHIX |
62152621500178233-110003F4I20230620 |
|
20-Jun-2023 16:22:44 |
1047 |
214.5000 |
BATE |
62142621400303857-100023XT20230620 |
|
20-Jun-2023 16:23:54 |
318 |
214.6000 |
XLON |
64002640000252726-E0Ew69TXSyxf20230620 |
|
20-Jun-2023 16:23:54 |
6513 |
214.6000 |
XLON |
64002640000252726-E0Ew69TXSyxk20230620 |
|
20-Jun-2023 16:24:23 |
1450 |
214.6000 |
CHIX |
66152661500178735-110003G4J20230620 |
|
20-Jun-2023 16:24:23 |
17 |
214.6000 |
CHIX |
66152661500178735-110003G4K20230620 |
|
20-Jun-2023 16:24:24 |
63 |
214.6000 |
BATE |
66132661300303623-100024MR20230620 |
|
20-Jun-2023 16:24:37 |
1082 |
214.6000 |
XLON |
64002640000253738-E0Ew69TXSznj20230620 |
|
20-Jun-2023 16:24:37 |
968 |
214.6000 |
XLON |
64002640000253738-E0Ew69TXSznn20230620 |
|
20-Jun-2023 16:24:37 |
1548 |
214.6000 |
XLON |
64002640000253738-E0Ew69TXSznl20230620 |
|
20-Jun-2023 16:24:56 |
1132 |
214.5000 |
XLON |
64002640000252469-E0Ew69TXT0Eq20230620 |
|
20-Jun-2023 16:24:56 |
1496 |
214.5000 |
BATE |
66132661300302841-100024U020230620 |
|
20-Jun-2023 16:24:56 |
1148 |
214.5000 |
XLON |
64002640000252290-E0Ew69TXT0Eo20230620 |
|
20-Jun-2023 16:24:56 |
1371 |
214.5000 |
XLON |
60002600000252068-E0Ew69TXT0Em20230620 |
|
20-Jun-2023 16:24:56 |
188 |
214.5000 |
XLON |
60002600000252532-E0Ew69TXT0Es20230620 |
|
20-Jun-2023 16:24:56 |
1012 |
214.5000 |
XLON |
60002600000252532-E0Ew69TXT0Eu20230620 |
|
20-Jun-2023 16:24:56 |
219 |
214.5000 |
XLON |
60002600000252068-E0Ew69TXT0Eh20230620 |
|
20-Jun-2023 16:26:08 |
4412 |
214.5000 |
XLON |
60002600000254850-E0Ew69TXT1tJ20230620 |
|
20-Jun-2023 16:26:08 |
902 |
214.5000 |
CHIX |
66152661500179935-110003HAE20230620 |
|
20-Jun-2023 16:26:09 |
2687 |
214.5000 |
BATE |
66132661300305548-100025CQ20230620 |
|
20-Jun-2023 16:27:08 |
3756 |
214.6000 |
XLON |
64002640000255997-E0Ew69TXT39J20230620 |
|
20-Jun-2023 16:27:08 |
1152 |
214.6000 |
BATE |
66132661300306452-100025QH20230620 |
|
20-Jun-2023 16:27:08 |
735 |
214.6000 |
XLON |
60002600000255871-E0Ew69TXT39Q20230620 |
|
20-Jun-2023 16:27:08 |
1097 |
214.6000 |
XLON |
64002640000255997-E0Ew69TXT39O20230620 |
|
20-Jun-2023 16:27:45 |
1151 |
214.6000 |
BATE |
62142621400309251-100025Y320230620 |
|
20-Jun-2023 16:27:45 |
1180 |
214.6000 |
CHIX |
62152621500181562-110003ICM20230620 |
|
20-Jun-2023 16:27:59 |
81 |
214.6000 |
XLON |
60002600000256854-E0Ew69TXT4A920230620 |
|
20-Jun-2023 16:27:59 |
1548 |
214.6000 |
XLON |
60002600000256854-E0Ew69TXT4A720230620 |
|
20-Jun-2023 16:27:59 |
1230 |
214.6000 |
XLON |
60002600000256854-E0Ew69TXT4A520230620 |
|
20-Jun-2023 16:28:08 |
699 |
214.5000 |
XLON |
64002640000256167-E0Ew69TXT4MN20230620 |
|
20-Jun-2023 16:28:08 |
782 |
214.5000 |
XLON |
60002600000255998-E0Ew69TXT4MP20230620 |
|
20-Jun-2023 16:28:55 |
5 |
214.6000 |
CHIX |
66152661500181758-110003IZO20230620 |
|
20-Jun-2023 16:28:55 |
1298 |
214.6000 |
CHIX |
66152661500181758-110003IZP20230620 |
|
20-Jun-2023 16:28:55 |
40 |
214.6000 |
CHIX |
66152661500181758-110003IZN20230620 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Johnson Matthey
- 2 hours ago ASOS
- 2 hours ago Coca-Cola Europacific Partners (DI)
- 2 hours ago Liontrust Asset Management
- 2 hours ago Liontrust Asset Management