Transaction in Own Shares

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

21-Jun-2023 08:02:03

1917

215.1000

BATE

24022240200000828-100005VS20230621

21-Jun-2023 08:02:03

1916

215.1000

BATE

40022400200000795-100005VT20230621

21-Jun-2023 08:02:03

1408

215.1000

XLON

05002050000002074-E0Ewp6xSrhde20230621

21-Jun-2023 08:02:04

1536

214.9000

XLON

05002050000002054-E0Ewp6xSrhpb20230621

21-Jun-2023 08:02:10

1006

214.9000

BATE

40022400200000796-100005XH20230621

21-Jun-2023 08:02:10

910

214.9000

BATE

40022400200000796-100005XG20230621

21-Jun-2023 08:03:03

1549

214.7000

XLON

07002070000002300-E0Ewp6xSrkQK20230621

21-Jun-2023 08:03:04

1371

214.9000

XLON

07002070000002436-E0Ewp6xSrkVD20230621

21-Jun-2023 08:03:04

731

214.9000

XLON

07002070000002436-E0Ewp6xSrkVB20230621

21-Jun-2023 08:03:43

1821

215.1000

XLON

07002070000002633-E0Ewp6xSrm7M20230621

21-Jun-2023 08:03:45

1961

215.3000

XLON

07002070000002641-E0Ewp6xSrmDE20230621

21-Jun-2023 08:04:20

1953

215.3000

XLON

05002050000002863-E0Ewp6xSrnAO20230621

21-Jun-2023 08:04:22

2093

215.4000

XLON

07002070000002842-E0Ewp6xSrnHC20230621

21-Jun-2023 08:04:37

1396

215.2000

XLON

05002050000002874-E0Ewp6xSrnwg20230621

21-Jun-2023 08:05:14

1561

215.4000

XLON

07002070000003126-E0Ewp6xSrp7r20230621

21-Jun-2023 08:05:15

398

215.4000

XLON

07002070000003126-E0Ewp6xSrpAn20230621

21-Jun-2023 08:05:48

1959

215.4000

XLON

05002050000003233-E0Ewp6xSrq6u20230621

21-Jun-2023 08:07:00

2145

215.4000

BATE

24022240200003419-100006UB20230621

21-Jun-2023 08:07:00

1959

215.4000

XLON

05002050000003291-E0Ewp6xSrs2y20230621

21-Jun-2023 08:07:00

901

215.4000

CHIX

24042240400002520-11000070320230621

21-Jun-2023 08:07:03

2800

215.3000

BATE

40022400200002890-100006V120230621

21-Jun-2023 08:07:03

429

215.3000

CHIX

24042240400001991-11000071A20230621

21-Jun-2023 08:07:03

197

215.4000

CHIX

24042240400002520-11000071220230621

21-Jun-2023 08:07:03

1401

215.3000

CHIX

24042240400001991-11000071920230621

21-Jun-2023 08:07:03

885

215.4000

CHIX

24042240400002520-11000071120230621

21-Jun-2023 08:07:03

2220

215.2000

BATE

24022240200002692-100006V420230621

21-Jun-2023 08:07:03

1399

215.2000

XLON

05002050000003084-E0Ewp6xSrsBw20230621

21-Jun-2023 08:07:03

1208

215.2000

CHIX

40042400400001925-11000071E20230621

21-Jun-2023 08:07:03

203

215.3000

BATE

40022400200002890-100006V220230621

21-Jun-2023 08:07:03

2061

215.4000

XLON

07002070000003458-E0Ewp6xSrsBY20230621

21-Jun-2023 08:07:04

2061

215.1000

XLON

05002050000003507-E0Ewp6xSrsFs20230621

21-Jun-2023 08:07:08

1649

215.1000

XLON

05002050000003514-E0Ewp6xSrsL220230621

21-Jun-2023 08:08:18

1298

215.4000

CHIX

24042240400002952-1100007GS20230621

21-Jun-2023 08:08:18

1924

215.4000

XLON

07002070000003527-E0Ewp6xSruMy20230621

21-Jun-2023 08:08:19

1935

215.4000

XLON

07002070000003582-E0Ewp6xSruQX20230621

21-Jun-2023 08:08:20

1935

215.4000

XLON

05002050000003613-E0Ewp6xSruWe20230621

21-Jun-2023 08:08:29

695

215.3000

CHIX

40042400400002853-1100007J020230621

21-Jun-2023 08:08:29

993

215.3000

CHIX

40042400400002853-1100007IX20230621

21-Jun-2023 08:08:29

1797

215.3000

XLON

05002050000003618-E0Ewp6xSrupE20230621

21-Jun-2023 08:08:29

1478

215.2000

XLON

05002050000003558-E0Ewp6xSrupG20230621

21-Jun-2023 08:08:35

1902

215.3000

XLON

07002070000003609-E0Ewp6xSruus20230621

21-Jun-2023 08:08:39

2295

215.0000

BATE

24022240200003674-1000076T20230621

21-Jun-2023 08:08:39

1181

215.0000

CHIX

24042240400003166-1100007KA20230621

21-Jun-2023 08:08:39

1658

215.1000

XLON

05002050000003638-E0Ewp6xSrv1Q20230621

21-Jun-2023 08:08:39

1765

214.9000

BATE

40022400200003584-1000076W20230621

21-Jun-2023 08:08:56

1682

214.8000

XLON

05002050000002678-E0Ewp6xSrvYb20230621

21-Jun-2023 08:09:10

727

214.4000

BATE

24022240200004136-100007AT20230621

21-Jun-2023 08:09:10

854

214.6000

XLON

07002070000003662-E0Ewp6xSrvuh20230621

21-Jun-2023 08:09:27

856

214.2000

CHIX

24042240400003334-1100007TM20230621

21-Jun-2023 08:09:27

1520

214.1000

XLON

05002050000003697-E0Ewp6xSrwTH20230621

21-Jun-2023 08:09:51

778

214.1000

CHIX

40042400400003277-1100007Z520230621

21-Jun-2023 08:09:55

856

213.9000

CHIX

24042240400003335-1100007ZT20230621

21-Jun-2023 08:10:40

1395

214.1000

XLON

07002070000003815-E0Ewp6xSryBF20230621

21-Jun-2023 08:10:40

1395

214.1000

XLON

05002050000003855-E0Ewp6xSryBD20230621

21-Jun-2023 08:10:42

1543

213.9000

BATE

40022400200004817-100007M720230621

21-Jun-2023 08:10:42

1535

214.0000

XLON

07002070000003889-E0Ewp6xSryHj20230621

21-Jun-2023 08:10:43

909

213.8000

BATE

24022240200004433-100007MD20230621

21-Jun-2023 08:10:43

634

213.8000

BATE

24022240200004433-100007MC20230621

21-Jun-2023 08:10:59

1564

214.0000

XLON

05002050000003965-E0Ewp6xSryk420230621

21-Jun-2023 08:10:59

1562

214.0000

XLON

05002050000003965-E0Ewp6xSryk220230621

21-Jun-2023 08:10:59

1601

214.0000

XLON

05002050000003965-E0Ewp6xSryk620230621

21-Jun-2023 08:11:02

1232

214.0000

XLON

05002050000003975-E0Ewp6xSryq420230621

21-Jun-2023 08:11:15

832

214.1000

XLON

07002070000003931-E0Ewp6xSrzIH20230621

21-Jun-2023 08:11:15

1114

214.1000

XLON

07002070000003931-E0Ewp6xSrzIL20230621

21-Jun-2023 08:11:15

1535

214.1000

XLON

05002050000003980-E0Ewp6xSrzIN20230621

21-Jun-2023 08:13:05

1382

214.2000

XLON

05002050000004148-E0Ewp6xSs2lb20230621

21-Jun-2023 08:13:05

156

213.9000

CHIX

40042400400003714-11000093020230621

21-Jun-2023 08:13:05

1456

214.0000

BATE

24022240200005456-1000083120230621

21-Jun-2023 08:13:05

604

213.9000

CHIX

40042400400003714-11000092Z20230621

21-Jun-2023 08:13:05

966

214.1000

CHIX

24042240400003972-11000092W20230621

21-Jun-2023 08:13:05

966

214.0000

CHIX

40042400400003713-11000092X20230621

21-Jun-2023 08:13:05

1646

214.1000

BATE

40022400200005382-1000083020230621

21-Jun-2023 08:13:05

1807

214.1000

XLON

07002070000003968-E0Ewp6xSs2lj20230621

21-Jun-2023 08:13:07

1489

213.6000

XLON

07002070000003725-E0Ewp6xSs2sy20230621

21-Jun-2023 08:13:07

1646

213.7000

BATE

40022400200005084-1000083620230621

21-Jun-2023 08:13:08

2243

213.6000

XLON

07002070000004176-E0Ewp6xSs2uf20230621

21-Jun-2023 08:13:40

1577

213.7000

XLON

05002050000004271-E0Ewp6xSs3k120230621

21-Jun-2023 08:13:42

837

213.4000

XLON

05002050000004272-E0Ewp6xSs3m020230621

21-Jun-2023 08:13:42

596

213.4000

XLON

05002050000004272-E0Ewp6xSs3m220230621

21-Jun-2023 08:13:48

1653

213.1000

BATE

24022240200005897-1000086I20230621

21-Jun-2023 08:13:55

2048

212.9000

XLON

07002070000004278-E0Ewp6xSs4DU20230621

21-Jun-2023 08:14:25

1486

212.6000

BATE

24022240200006257-100008AK20230621

21-Jun-2023 08:14:25

1035

212.6000

CHIX

24042240400004410-1100009HO20230621

21-Jun-2023 08:14:25

690

212.7000

CHIX

24042240400004419-1100009HM20230621

21-Jun-2023 08:14:25

1238

212.6000

BATE

40022400200006188-100008AL20230621

21-Jun-2023 08:14:25

1365

212.5000

XLON

05002050000004343-E0Ewp6xSs58X20230621

21-Jun-2023 08:14:59

1642

212.7000

XLON

07002070000004452-E0Ewp6xSs6So20230621

21-Jun-2023 08:15:19

1301

212.7000

XLON

05002050000004612-E0Ewp6xSs7LV20230621

21-Jun-2023 08:15:19

228

212.7000

XLON

05002050000004612-E0Ewp6xSs7LX20230621

21-Jun-2023 08:15:34

416

212.7000

XLON

07002070000004606-E0Ewp6xSs7dZ20230621

21-Jun-2023 08:15:34

1666

212.7000

XLON

07002070000004606-E0Ewp6xSs7db20230621

21-Jun-2023 08:16:08

2235

213.5000

XLON

07002070000004724-E0Ewp6xSs8Xb20230621

21-Jun-2023 08:16:55

1162

213.7000

BATE

24022240200007162-100008R820230621

21-Jun-2023 08:16:55

735

213.8000

XLON

07002070000004836-E0Ewp6xSs9yv20230621

21-Jun-2023 08:16:55

1442

213.7000

XLON

05002050000004912-E0Ewp6xSs9zP20230621

21-Jun-2023 08:16:55

508

213.7000

XLON

05002050000004912-E0Ewp6xSs9zK20230621

21-Jun-2023 08:16:55

691

213.7000

CHIX

24042240400005044-110000AFA20230621

21-Jun-2023 08:16:55

690

213.7000

CHIX

40042400400005004-110000AFB20230621

21-Jun-2023 08:16:55

765

213.8000

XLON

07002070000004836-E0Ewp6xSs9yt20230621

21-Jun-2023 08:16:55

1379

213.7000

BATE

40022400200007074-100008R920230621

21-Jun-2023 08:16:55

342

213.7000

BATE

24022240200007162-100008R720230621

21-Jun-2023 08:16:58

2030

213.7000

XLON

07002070000004988-E0Ewp6xSsA9b20230621

21-Jun-2023 08:18:02

2462

213.7000

XLON

05002050000005094-E0Ewp6xSsBli20230621

21-Jun-2023 08:18:02

897

213.7000

CHIX

40042400400005303-110000AOR20230621

21-Jun-2023 08:18:02

2598

213.8000

XLON

07002070000005084-E0Ewp6xSsBlJ20230621

21-Jun-2023 08:18:02

1035

213.8000

CHIX

24042240400005335-110000AOQ20230621

21-Jun-2023 08:18:10

1802

214.0000

XLON

07002070000005259-E0Ewp6xSsC8420230621

21-Jun-2023 08:18:36

2330

214.0000

XLON

07002070000005345-E0Ewp6xSsCcs20230621

21-Jun-2023 08:19:01

1873

214.0000

XLON

05002050000005491-E0Ewp6xSsDE320230621

21-Jun-2023 08:19:22

2387

214.0000

XLON

05002050000005565-E0Ewp6xSsDqn20230621

21-Jun-2023 08:19:41

759

213.8000

CHIX

24042240400005743-110000B2820230621

21-Jun-2023 08:19:49

495

213.9000

XLON

05002050000005662-E0Ewp6xSsEOr20230621

21-Jun-2023 08:19:49

712

213.9000

XLON

05002050000005662-E0Ewp6xSsEOl20230621

21-Jun-2023 08:19:49

1564

213.9000

XLON

05002050000005662-E0Ewp6xSsEOn20230621

21-Jun-2023 08:19:49

1562

213.9000

XLON

05002050000005662-E0Ewp6xSsEOp20230621

21-Jun-2023 08:20:02

432

213.7000

CHIX

40042400400005697-110000B6920230621

21-Jun-2023 08:20:02

465

213.7000

CHIX

40042400400005697-110000B6820230621

21-Jun-2023 08:20:02

1263

213.6000

BATE

40022400200007593-1000098S20230621

21-Jun-2023 08:20:02

1594

213.7000

BATE

24022240200008127-1000098Q20230621

21-Jun-2023 08:20:02

2413

213.7000

XLON

05002050000005317-E0Ewp6xSsEqn20230621

21-Jun-2023 08:20:02

86

213.6000

BATE

40022400200007593-1000098T20230621

21-Jun-2023 08:20:06

1471

213.5000

BATE

24022240200007687-1000099R20230621

21-Jun-2023 08:20:06

691

213.5000

CHIX

24042240400005045-110000B7I20230621

21-Jun-2023 08:20:14

712

213.4000

BATE

40022400200008273-100009B120230621

21-Jun-2023 08:20:15

2042

213.2000

XLON

07002070000005575-E0Ewp6xSsFU320230621

21-Jun-2023 08:20:39

1399

212.9000

XLON

05002050000005768-E0Ewp6xSsG9520230621

21-Jun-2023 08:20:39

594

212.9000

XLON

05002050000005768-E0Ewp6xSsG9A20230621

21-Jun-2023 08:21:07

418

213.1000

XLON

07002070000005869-E0Ewp6xSsHFO20230621

21-Jun-2023 08:21:07

1684

213.1000

XLON

07002070000005869-E0Ewp6xSsHFM20230621

21-Jun-2023 08:21:12

712

212.9000

XLON

07002070000005870-E0Ewp6xSsHnJ20230621

21-Jun-2023 08:21:12

690

212.9000

CHIX

40042400400006053-110000BJ320230621

21-Jun-2023 08:21:12

285

212.8000

BATE

40022400200008868-100009HD20230621

21-Jun-2023 08:21:12

1114

212.8000

BATE

40022400200008868-100009HE20230621

21-Jun-2023 08:21:12

1401

212.8000

BATE

24022240200008919-100009HC20230621

21-Jun-2023 08:21:12

1140

212.9000

XLON

05002050000005974-E0Ewp6xSsHnH20230621

21-Jun-2023 08:21:12

931

213.0000

CHIX

24042240400006098-110000BJ220230621

21-Jun-2023 08:21:13

1752

212.9000

XLON

07002070000005902-E0Ewp6xSsHs720230621

21-Jun-2023 08:21:36

1752

212.7000

XLON

05002050000006011-E0Ewp6xSsIm120230621

21-Jun-2023 08:22:42

2001

212.7000

XLON

05002050000006337-E0Ewp6xSsKTa20230621

21-Jun-2023 08:23:05

695

212.5000

XLON

05002050000005958-E0Ewp6xSsKxF20230621

21-Jun-2023 08:23:05

828

212.5000

CHIX

24042240400006395-110000C2R20230621

21-Jun-2023 08:23:05

1385

212.5000

XLON

05002050000005958-E0Ewp6xSsKxD20230621

21-Jun-2023 08:23:33

2718

212.5000

XLON

05002050000006397-E0Ewp6xSsLjc20230621

21-Jun-2023 08:23:33

2537

212.6000

XLON

07002070000006303-E0Ewp6xSsLin20230621

21-Jun-2023 08:23:53

1853

212.4000

BATE

40022400200009348-100009UV20230621

21-Jun-2023 08:24:22

1295

212.4000

XLON

05002050000006619-E0Ewp6xSsMvv20230621

21-Jun-2023 08:25:07

1906

212.4000

XLON

07002070000006590-E0Ewp6xSsNlH20230621

21-Jun-2023 08:25:07

292

212.4000

XLON

07002070000006590-E0Ewp6xSsNlJ20230621

21-Jun-2023 08:25:19

691

212.3000

CHIX

40042400400006755-110000CIS20230621

21-Jun-2023 08:25:32

897

212.2000

CHIX

24042240400006694-110000CKZ20230621

21-Jun-2023 08:25:32

1223

212.2000

BATE

40022400200009182-10000A3I20230621

21-Jun-2023 08:27:35

1073

213.0000

XLON

07002070000007026-E0Ewp6xSsRjT20230621

21-Jun-2023 08:27:35

947

212.9000

BATE

24022240200010862-10000ACZ20230621

21-Jun-2023 08:27:35

1030

213.0000

XLON

07002070000007026-E0Ewp6xSsRjR20230621

21-Jun-2023 08:27:35

1964

213.0000

BATE

40022400200010913-10000ACX20230621

21-Jun-2023 08:27:35

691

212.9000

BATE

24022240200010861-10000ACY20230621

21-Jun-2023 08:27:35

691

212.9000

CHIX

40042400400007167-110000CZT20230621

21-Jun-2023 08:27:35

690

213.0000

CHIX

24042240400007254-110000CZR20230621

21-Jun-2023 08:27:35

2196

212.9000

XLON

05002050000007081-E0Ewp6xSsRkA20230621

21-Jun-2023 08:27:36

2196

212.9000

XLON

05002050000007220-E0Ewp6xSsRmI20230621

21-Jun-2023 08:27:36

597

212.8000

XLON

07002070000006923-E0Ewp6xSsRn220230621

21-Jun-2023 08:27:36

1604

212.8000

XLON

07002070000006923-E0Ewp6xSsRnB20230621

21-Jun-2023 08:27:45

748

212.8000

CHIX

40042400400007469-110000D1920230621

21-Jun-2023 08:27:45

218

212.8000

CHIX

40042400400007469-110000D1820230621

21-Jun-2023 08:27:45

940

212.8000

XLON

05002050000007222-E0Ewp6xSsS3Q20230621

21-Jun-2023 08:27:45

1770

212.8000

XLON

05002050000007222-E0Ewp6xSsS3O20230621

21-Jun-2023 08:28:06

202

212.8000

XLON

05002050000007294-E0Ewp6xSsSTZ20230621

21-Jun-2023 08:28:06

2747

212.8000

XLON

05002050000007294-E0Ewp6xSsSTd20230621

21-Jun-2023 08:28:27

2710

212.7000

XLON

07002070000007099-E0Ewp6xSsSyP20230621

21-Jun-2023 08:28:27

646

212.7000

BATE

40022400200010914-10000AHV20230621

21-Jun-2023 08:28:27

1318

212.7000

BATE

40022400200010914-10000AHU20230621

21-Jun-2023 08:28:27

777

212.6000

BATE

24022240200011182-10000AHX20230621

21-Jun-2023 08:28:27

169

212.6000

BATE

24022240200011182-10000AHY20230621

21-Jun-2023 08:28:44

995

212.3000

XLON

07002070000007097-E0Ewp6xSsTET20230621

21-Jun-2023 08:28:44

785

212.3000

XLON

07002070000007097-E0Ewp6xSsTER20230621

21-Jun-2023 08:28:48

750

212.3000

XLON

07002070000007097-E0Ewp6xSsTHb20230621

21-Jun-2023 08:29:10

1592

212.1000

BATE

40022400200011564-10000AL320230621

21-Jun-2023 08:30:11

72

212.9000

XLON

07002070000007473-E0Ewp6xSsW4620230621

21-Jun-2023 08:30:12

2093

212.9000

XLON

05002050000007601-E0Ewp6xSsW5R20230621

21-Jun-2023 08:30:14

2302

212.9000

XLON

07002070000007479-E0Ewp6xSsWEz20230621

21-Jun-2023 08:30:43

2944

212.9000

XLON

07002070000007556-E0Ewp6xSsX8M20230621

21-Jun-2023 08:31:02

1800

212.9000

XLON

05002050000007746-E0Ewp6xSsXxT20230621

21-Jun-2023 08:31:02

832

212.9000

XLON

05002050000007746-E0Ewp6xSsXxX20230621

21-Jun-2023 08:31:02

451

212.9000

XLON

05002050000007746-E0Ewp6xSsXxP20230621

21-Jun-2023 08:31:02

1562

212.9000

XLON

05002050000007746-E0Ewp6xSsXxR20230621

21-Jun-2023 08:31:02

1564

212.9000

XLON

05002050000007746-E0Ewp6xSsXxV20230621

21-Jun-2023 08:31:14

475

212.7000

CHIX

24042240400007901-110000DXE20230621

21-Jun-2023 08:31:14

999

212.7000

BATE

24022240200012466-10000B0020230621

21-Jun-2023 08:31:14

2857

212.7000

XLON

05002050000007513-E0Ewp6xSsYLl20230621

21-Jun-2023 08:31:14

215

212.7000

CHIX

24042240400007901-110000DXD20230621

21-Jun-2023 08:34:18

1297

213.4000

XLON

05002050000008163-E0Ewp6xSscoh20230621

21-Jun-2023 08:34:18

1237

213.4000

XLON

05002050000008163-E0Ewp6xSscoe20230621

21-Jun-2023 08:34:40

2889

213.4000

XLON

07002070000008052-E0Ewp6xSsdAV20230621

21-Jun-2023 08:34:40

982

213.4000

CHIX

24042240400008968-110000ERH20230621

21-Jun-2023 08:34:41

1106

213.3000

BATE

40022400200013857-10000BK120230621

21-Jun-2023 08:34:41

943

213.3000

XLON

07002070000008024-E0Ewp6xSsdHQ20230621

21-Jun-2023 08:34:41

2456

213.3000

BATE

24022240200013839-10000BK020230621

21-Jun-2023 08:34:41

833

213.3000

BATE

24022240200013838-10000BJZ20230621

21-Jun-2023 08:34:41

738

213.3000

CHIX

40042400400008955-110000ES820230621

21-Jun-2023 08:34:41

3078

213.3000

XLON

07002070000008024-E0Ewp6xSsdHN20230621

21-Jun-2023 08:34:41

1036

213.4000

XLON

07002070000008109-E0Ewp6xSsdEb20230621

21-Jun-2023 08:34:41

2299

213.4000

XLON

07002070000008109-E0Ewp6xSsdEZ20230621

21-Jun-2023 08:35:45

312

213.1000

XLON

05002050000008230-E0Ewp6xSsf2F20230621

21-Jun-2023 08:35:45

886

213.1000

CHIX

24042240400008898-110000F0820230621

21-Jun-2023 08:35:45

2800

213.1000

XLON

05002050000008230-E0Ewp6xSsf2D20230621

21-Jun-2023 08:35:45

2280

213.1000

BATE

24022240200013812-10000BOQ20230621

21-Jun-2023 08:37:18

408

213.1000

XLON

07002070000008296-E0Ewp6xSsh8320230621

21-Jun-2023 08:37:18

587

213.1000

BATE

40022400200014874-10000BV420230621

21-Jun-2023 08:37:18

752

213.1000

BATE

40022400200014874-10000BV520230621

21-Jun-2023 08:37:18

2245

213.1000

XLON

05002050000008516-E0Ewp6xSsh8D20230621

21-Jun-2023 08:37:18

1960

213.1000

XLON

07002070000008296-E0Ewp6xSsh8B20230621

21-Jun-2023 08:37:18

907

213.1000

CHIX

40042400400009332-110000F9520230621

21-Jun-2023 08:37:20

1981

213.1000

XLON

07002070000008468-E0Ewp6xSshAK20230621

21-Jun-2023 08:38:30

1587

213.2000

XLON

05002050000008713-E0Ewp6xSsj0g20230621

21-Jun-2023 08:38:30

914

213.2000

XLON

05002050000008744-E0Ewp6xSsj1320230621

21-Jun-2023 08:38:30

1391

213.2000

XLON

05002050000008713-E0Ewp6xSsj0m20230621

21-Jun-2023 08:39:03

2376

213.1000

XLON

05002050000008695-E0Ewp6xSsjxo20230621

21-Jun-2023 08:39:03

1054

213.1000

CHIX

24042240400009797-110000FRU20230621

21-Jun-2023 08:41:07

775

213.1000

CHIX

24042240400010204-110000G8L20230621

21-Jun-2023 08:41:07

584

213.1000

BATE

24022240200016212-10000CHI20230621

21-Jun-2023 08:41:07

2807

213.1000

XLON

07002070000008790-E0Ewp6xSsmK820230621

21-Jun-2023 08:41:07

2807

213.1000

XLON

07002070000008788-E0Ewp6xSsmK620230621

21-Jun-2023 08:41:07

1381

213.1000

BATE

24022240200016212-10000CHH20230621

21-Jun-2023 08:41:08

1

213.1000

XLON

07002070000008988-E0Ewp6xSsmLe20230621

21-Jun-2023 08:41:08

925

213.1000

XLON

07002070000008988-E0Ewp6xSsmLc20230621

21-Jun-2023 08:41:26

3043

213.2000

XLON

07002070000009001-E0Ewp6xSsml120230621

21-Jun-2023 08:42:40

2713

213.4000

XLON

07002070000009184-E0Ewp6xSso6920230621

21-Jun-2023 08:42:41

2800

213.4000

XLON

05002050000009288-E0Ewp6xSso8M20230621

21-Jun-2023 08:42:41

365

213.4000

XLON

05002050000009288-E0Ewp6xSso8T20230621

21-Jun-2023 08:42:44

1361

213.4000

XLON

05002050000009294-E0Ewp6xSsoCr20230621

21-Jun-2023 08:42:44

185

213.4000

XLON

05002050000009294-E0Ewp6xSsoCy20230621

21-Jun-2023 08:43:35

1564

213.4000

XLON

05002050000009372-E0Ewp6xSsotq20230621

21-Jun-2023 08:43:35

687

213.4000

XLON

05002050000009372-E0Ewp6xSsots20230621

21-Jun-2023 08:43:35

1562

213.4000

XLON

05002050000009372-E0Ewp6xSsoto20230621

21-Jun-2023 08:44:08

1844

213.2000

XLON

07002070000009076-E0Ewp6xSspcN20230621

21-Jun-2023 08:44:08

1476

213.2000

BATE

24022240200017482-10000CU020230621

21-Jun-2023 08:44:08

1004

213.2000

BATE

40022400200017468-10000CU120230621

21-Jun-2023 08:44:08

824

213.2000

CHIX

24042240400010616-110000GS520230621

21-Jun-2023 08:44:08

642

213.2000

XLON

07002070000009076-E0Ewp6xSspcP20230621

21-Jun-2023 08:45:05

2651

213.2000

XLON

05002050000009532-E0Ewp6xSsqfu20230621

21-Jun-2023 08:45:22

1187

213.0000

CHIX

24042240400009290-110000H0C20230621

21-Jun-2023 08:45:22

1473

213.0000

BATE

24022240200014504-10000CZJ20230621

21-Jun-2023 08:45:22

1251

213.1000

CHIX

40042400400011112-110000H0B20230621

21-Jun-2023 08:45:22

2800

213.1000

BATE

40022400200017035-10000CZH20230621

21-Jun-2023 08:45:22

1140

213.1000

XLON

07002070000009452-E0Ewp6xSsqqV20230621

21-Jun-2023 08:45:22

418

213.1000

BATE

40022400200017035-10000CZI20230621

21-Jun-2023 08:45:22

1460

213.1000

XLON

07002070000009406-E0Ewp6xSsqqT20230621

21-Jun-2023 08:46:28

26

213.0000

XLON

05002050000009745-E0Ewp6xSss1020230621

21-Jun-2023 08:46:30

35

213.1000

XLON

05002050000009749-E0Ewp6xSssBp20230621

21-Jun-2023 08:46:45

67

213.1000

XLON

05002050000009749-E0Ewp6xSssYm20230621

21-Jun-2023 08:46:45

2800

213.1000

XLON

05002050000009749-E0Ewp6xSssYg20230621

21-Jun-2023 08:47:18

2733

213.1000

XLON

05002050000009833-E0Ewp6xSstH920230621

21-Jun-2023 08:47:18

169

213.1000

XLON

05002050000009833-E0Ewp6xSstH520230621

21-Jun-2023 08:47:20

616

213.0000

CHIX

40042400400011618-110000HD120230621

21-Jun-2023 08:47:20

763

213.0000

BATE

24022240200018737-10000D7V20230621

21-Jun-2023 08:47:20

490

213.0000

XLON

05002050000009745-E0Ewp6xSstK620230621

21-Jun-2023 08:47:20

1590

213.0000

BATE

24022240200018737-10000D7U20230621

21-Jun-2023 08:47:20

2309

213.0000

XLON

05002050000009745-E0Ewp6xSstJm20230621

21-Jun-2023 08:47:20

60

213.0000

BATE

24022240200018737-10000D7T20230621

21-Jun-2023 08:47:20

255

213.0000

CHIX

40042400400011618-110000HD220230621

21-Jun-2023 08:47:20

61

213.0000

XLON

05002050000009745-E0Ewp6xSstJp20230621

21-Jun-2023 08:47:28

1045

212.9000

CHIX

40042400400011602-110000HDE20230621

21-Jun-2023 08:47:32

1515

212.8000

XLON

05002050000009867-E0Ewp6xSstXR20230621

21-Jun-2023 08:50:12

1060

213.2000

XLON

07002070000010057-E0Ewp6xSswmT20230621

21-Jun-2023 08:50:12

989

213.1000

CHIX

24042240400011981-110000I3C20230621

21-Jun-2023 08:50:12

1222

213.2000

BATE

24022240200019570-10000DOH20230621

21-Jun-2023 08:50:12

4081

213.1000

XLON

07002070000009972-E0Ewp6xSswn020230621

21-Jun-2023 08:50:12

1397

213.2000

XLON

05002050000010157-E0Ewp6xSswmV20230621

21-Jun-2023 08:50:12

3218

213.2000

BATE

40022400200019514-10000DOI20230621

21-Jun-2023 08:50:28

1388

213.1000

XLON

05002050000010320-E0Ewp6xSswzc20230621

21-Jun-2023 08:50:28

2485

213.1000

XLON

05002050000010320-E0Ewp6xSswza20230621

21-Jun-2023 08:51:02

757

213.1000

XLON

07002070000010283-E0Ewp6xSsxYu20230621

21-Jun-2023 08:51:03

1031

213.1000

CHIX

40042400400012646-110000IAE20230621

21-Jun-2023 08:51:03

46

213.1000

CHIX

40042400400012646-110000IAD20230621

21-Jun-2023 08:51:03

53

213.1000

CHIX

40042400400012646-110000IAC20230621

21-Jun-2023 08:51:04

513

213.0000

CHIX

24042240400011957-110000IAJ20230621

21-Jun-2023 08:51:10

194

213.0000

CHIX

24042240400011957-110000IBP20230621

21-Jun-2023 08:51:52

2394

213.0000

XLON

07002070000010359-E0Ewp6xSsyGr20230621

21-Jun-2023 08:52:13

38

213.1000

XLON

07002070000010433-E0Ewp6xSsygm20230621

21-Jun-2023 08:52:13

1755

213.1000

XLON

07002070000010433-E0Ewp6xSsyh420230621

21-Jun-2023 08:52:13

582

213.1000

XLON

07002070000010433-E0Ewp6xSsyh620230621

21-Jun-2023 08:52:13

27

213.1000

XLON

07002070000010433-E0Ewp6xSsygh20230621

21-Jun-2023 08:52:18

1900

213.0000

BATE

40022400200020537-10000DYE20230621

21-Jun-2023 08:52:40

990

212.9000

CHIX

24042240400011789-110000IN620230621

21-Jun-2023 08:52:40

1869

212.9000

XLON

07002070000010220-E0Ewp6xSszMw20230621

21-Jun-2023 08:52:40

1089

212.9000

XLON

07002070000009834-E0Ewp6xSszMu20230621

21-Jun-2023 08:52:41

1515

212.8000

BATE

24022240200019971-10000E0E20230621

21-Jun-2023 08:53:46

226

212.8000

BATE

24022240200019971-10000E5420230621

21-Jun-2023 08:53:46

55

212.8000

BATE

24022240200019971-10000E5520230621

21-Jun-2023 08:53:46

2489

212.9000

XLON

05002050000010718-E0Ewp6xSt0q820230621

21-Jun-2023 08:53:46

835

212.8000

BATE

24022240200020801-10000E5620230621

21-Jun-2023 08:53:46

691

212.8000

CHIX

24042240400012992-110000IW120230621

21-Jun-2023 08:53:46

532

212.8000

BATE

24022240200019971-10000E5320230621

21-Jun-2023 08:55:33

1262

212.9000

XLON

05002050000010827-E0Ewp6xSt37v20230621

21-Jun-2023 08:55:33

828

212.9000

CHIX

24042240400013418-110000JA320230621

21-Jun-2023 08:55:33

1406

212.9000

XLON

05002050000010827-E0Ewp6xSt37y20230621

21-Jun-2023 08:55:34

1516

212.9000

XLON

07002070000010923-E0Ewp6xSt39j20230621

21-Jun-2023 08:55:34

1674

212.9000

XLON

07002070000010923-E0Ewp6xSt39h20230621

21-Jun-2023 08:55:44

723

212.9000

XLON

05002050000011047-E0Ewp6xSt3LV20230621

21-Jun-2023 08:56:17

133

212.9000

CHIX

24042240400013563-110000JGP20230621

21-Jun-2023 08:56:17

749

212.9000

BATE

40022400200021998-10000EH220230621

21-Jun-2023 08:56:17

48

212.9000

BATE

40022400200021998-10000EH420230621

21-Jun-2023 08:56:17

904

212.9000

BATE

40022400200021998-10000EH120230621

21-Jun-2023 08:56:17

555

212.9000

CHIX

24042240400013563-110000JGO20230621

21-Jun-2023 08:56:17

2696

212.9000

XLON

05002050000011047-E0Ewp6xSt43U20230621

21-Jun-2023 08:56:17

791

212.9000

XLON

05002050000011054-E0Ewp6xSt43W20230621

21-Jun-2023 08:56:17

229

212.9000

BATE

40022400200021998-10000EH320230621

21-Jun-2023 08:56:17

24

212.9000

CHIX

24042240400013563-110000JGQ20230621

21-Jun-2023 08:59:16

1942

213.1000

BATE

40022400200023031-10000EVV20230621

21-Jun-2023 08:59:16

281

213.1000

BATE

40022400200023030-10000EVT20230621

21-Jun-2023 08:59:16

1331

213.1000

BATE

24022240200023084-10000EVS20230621

21-Jun-2023 08:59:16

1267

213.1000

XLON

05002050000011305-E0Ewp6xSt7ec20230621

21-Jun-2023 08:59:16

139

213.1000

BATE

24022240200023084-10000EVR20230621

21-Jun-2023 08:59:16

1188

213.1000

XLON

05002050000011305-E0Ewp6xSt7ef20230621

21-Jun-2023 08:59:16

427

213.1000

BATE

40022400200023030-10000EVU20230621

21-Jun-2023 08:59:16

778

213.1000

CHIX

40042400400014427-110000K4K20230621

21-Jun-2023 08:59:16

139

213.0000

CHIX

24042240400014010-110000K4S20230621

21-Jun-2023 08:59:17

1600

213.1000

XLON

07002070000011424-E0Ewp6xSt7kb20230621

21-Jun-2023 08:59:17

1279

213.0000

XLON

07002070000011205-E0Ewp6xSt7kK20230621

21-Jun-2023 08:59:17

2438

213.1000

XLON

07002070000011424-E0Ewp6xSt7kX20230621

21-Jun-2023 08:59:17

1700

213.1000

XLON

07002070000011424-E0Ewp6xSt7kV20230621

21-Jun-2023 08:59:17

2691

213.1000

XLON

07002070000011424-E0Ewp6xSt7kZ20230621

21-Jun-2023 08:59:17

1422

213.0000

XLON

07002070000011205-E0Ewp6xSt7kM20230621

21-Jun-2023 09:01:09

31

213.3000

XLON

05002050000011939-E0Ewp6xStB4420230621

21-Jun-2023 09:01:09

2742

213.3000

XLON

05002050000011939-E0Ewp6xStB4820230621

21-Jun-2023 09:01:10

1145

213.3000

XLON

05002050000011941-E0Ewp6xStB5h20230621

21-Jun-2023 09:01:10

2023

213.3000

XLON

05002050000011941-E0Ewp6xStB5j20230621

21-Jun-2023 09:01:35

1125

213.2000

CHIX

24042240400014809-110000KQP20230621

21-Jun-2023 09:01:35

226

213.2000

CHIX

24042240400014810-110000KQQ20230621

21-Jun-2023 09:01:35

278

213.2000

CHIX

24042240400014810-110000KQR20230621

21-Jun-2023 09:01:35

708

213.2000

CHIX

24042240400014810-110000KQS20230621

21-Jun-2023 09:01:35

390

213.2000

XLON

07002070000011738-E0Ewp6xStBif20230621

21-Jun-2023 09:01:35

2884

213.2000

XLON

07002070000011738-E0Ewp6xStBih20230621

21-Jun-2023 09:01:50

2437

213.1000

XLON

07002070000011831-E0Ewp6xStC1K20230621

21-Jun-2023 09:02:01

1924

213.0000

BATE

24022240200024246-10000FBC20230621

21-Jun-2023 09:02:01

554

213.0000

BATE

24022240200024246-10000FBA20230621

21-Jun-2023 09:02:01

1

213.0000

BATE

24022240200024246-10000FBB20230621

21-Jun-2023 09:02:50

846

213.1000

XLON

05002050000012210-E0Ewp6xStD4x20230621

21-Jun-2023 09:02:50

2298

213.1000

XLON

05002050000012210-E0Ewp6xStD4v20230621

21-Jun-2023 09:03:43

29

213.2000

CHIX

40042400400015611-110000L8U20230621

21-Jun-2023 09:04:04

137

213.1000

CHIX

24042240400015387-110000LAE20230621

21-Jun-2023 09:04:04

186

213.1000

XLON

07002070000012121-E0Ewp6xStEF120230621

21-Jun-2023 09:04:04

836

213.1000

CHIX

24042240400015387-110000LAD20230621

21-Jun-2023 09:04:04

623

213.1000

XLON

07002070000012121-E0Ewp6xStEF320230621

21-Jun-2023 09:04:04

1833

213.1000

XLON

07002070000012121-E0Ewp6xStEEx20230621

21-Jun-2023 09:04:04

433

213.1000

XLON

07002070000012121-E0Ewp6xStEEz20230621

21-Jun-2023 09:04:31

1900

213.1000

XLON

05002050000012473-E0Ewp6xStEnJ20230621

21-Jun-2023 09:04:31

2271

213.1000

XLON

05002050000012473-E0Ewp6xStEnP20230621

21-Jun-2023 09:04:31

846

213.1000

XLON

05002050000012473-E0Ewp6xStEnL20230621

21-Jun-2023 09:04:31

1310

213.1000

XLON

05002050000012473-E0Ewp6xStEnN20230621

21-Jun-2023 09:06:44

2723

213.2000

XLON

07002070000012809-E0Ewp6xStHc320230621

21-Jun-2023 09:06:44

504

213.2000

XLON

07002070000012809-E0Ewp6xStHc120230621

21-Jun-2023 09:07:04

58

213.2000

CHIX

24042240400016087-110000LYK20230621

21-Jun-2023 09:07:04

24

213.2000

BATE

40022400200026206-10000G0320230621

21-Jun-2023 09:07:04

1185

213.2000

CHIX

24042240400016087-110000LYJ20230621

21-Jun-2023 09:08:35

206

213.5000

XLON

07002070000013203-E0Ewp6xStKpW20230621

21-Jun-2023 09:08:35

2547

213.5000

XLON

07002070000013203-E0Ewp6xStKpb20230621

21-Jun-2023 09:08:35

2145

213.5000

BATE

24022240200026812-10000GB220230621

21-Jun-2023 09:08:38

1380

213.5000

XLON

07002070000013230-E0Ewp6xStKxC20230621

21-Jun-2023 09:08:38

1390

213.5000

XLON

07002070000013230-E0Ewp6xStKxA20230621

21-Jun-2023 09:09:05

2569

213.5000

XLON

07002070000013293-E0Ewp6xStLXj20230621

21-Jun-2023 09:12:09

881

213.5000

CHIX

40042400400017130-110000NFT20230621

21-Jun-2023 09:12:09

885

213.4000

BATE

40022400200026645-10000GVS20230621

21-Jun-2023 09:12:09

2368

213.6000

XLON

07002070000013461-E0Ewp6xStPN020230621

21-Jun-2023 09:12:09

2549

213.6000

BATE

24022240200027603-10000GVO20230621

21-Jun-2023 09:12:09

372

213.6000

XLON

07002070000013461-E0Ewp6xStPN320230621

21-Jun-2023 09:12:09

1091

213.5000

BATE

40022400200027227-10000GVQ20230621

21-Jun-2023 09:12:09

2054

213.5000

XLON

07002070000013368-E0Ewp6xStPOI20230621

21-Jun-2023 09:12:09

734

213.5000

BATE

40022400200027227-10000GVR20230621

21-Jun-2023 09:12:09

566

213.5000

CHIX

40042400400017130-110000NFS20230621

21-Jun-2023 09:12:09

1322

213.5000

XLON

07002070000013368-E0Ewp6xStPOF20230621

21-Jun-2023 09:12:09

964

213.5000

BATE

40022400200027227-10000GVP20230621

21-Jun-2023 09:12:09

1708

213.6000

CHIX

24042240400017063-110000NFR20230621

21-Jun-2023 09:12:10

1342

213.5000

XLON

05002050000013769-E0Ewp6xStPQH20230621

21-Jun-2023 09:12:10

2126

213.5000

XLON

05002050000013769-E0Ewp6xStPQF20230621

21-Jun-2023 09:12:23

1400

213.5000

XLON

05002050000013800-E0Ewp6xStPaF20230621

21-Jun-2023 09:12:23

29

213.5000

XLON

05002050000013800-E0Ewp6xStPaD20230621

21-Jun-2023 09:12:46

1564

213.5000

XLON

07002070000013795-E0Ewp6xStPzJ20230621

21-Jun-2023 09:12:46

49

213.5000

XLON

07002070000013795-E0Ewp6xStPzF20230621

21-Jun-2023 09:12:46

1562

213.5000

XLON

07002070000013795-E0Ewp6xStPzH20230621

21-Jun-2023 09:12:51

1928

213.4000

BATE

40022400200026645-10000GYE20230621

21-Jun-2023 09:12:51

2355

213.4000

XLON

05002050000013522-E0Ewp6xStQ2k20230621

21-Jun-2023 09:12:51

1050

213.4000

XLON

07002070000013717-E0Ewp6xStQ2m20230621

21-Jun-2023 09:12:51

787

213.4000

CHIX

40042400400017453-110000NKS20230621

21-Jun-2023 09:12:51

238

213.4000

XLON

05002050000013522-E0Ewp6xStQ2i20230621

21-Jun-2023 09:14:02

1060

213.3000

CHIX

24042240400017348-110000NTS20230621

21-Jun-2023 09:14:26

846

213.3000

XLON

07002070000014016-E0Ewp6xStRVc20230621

21-Jun-2023 09:14:26

457

213.3000

XLON

07002070000014016-E0Ewp6xStRVa20230621

21-Jun-2023 09:14:26

927

213.2000

CHIX

40042400400017825-110000NW020230621

21-Jun-2023 09:14:59

781

213.2000

XLON

05002050000014090-E0Ewp6xStS2f20230621

21-Jun-2023 09:14:59

3247

213.2000

XLON

05002050000014090-E0Ewp6xStS2h20230621

21-Jun-2023 09:16:19

211

213.5000

BATE

24022240200029358-10000HH320230621

21-Jun-2023 09:16:19

3630

213.5000

XLON

07002070000014225-E0Ewp6xStUD020230621

21-Jun-2023 09:16:19

2496

213.5000

BATE

24022240200029358-10000HH420230621

21-Jun-2023 09:16:19

1089

213.5000

CHIX

40042400400018206-110000OEM20230621

21-Jun-2023 09:17:01

1992

213.4000

XLON

07002070000014122-E0Ewp6xStV5Y20230621

21-Jun-2023 09:17:01

780

213.4000

CHIX

24042240400017996-110000OJ120230621

21-Jun-2023 09:17:01

945

213.4000

XLON

05002050000014132-E0Ewp6xStV5a20230621

21-Jun-2023 09:17:01

2789

213.4000

BATE

40022400200029123-10000HJE20230621

21-Jun-2023 09:17:55

2829

213.5000

XLON

05002050000014454-E0Ewp6xStVzf20230621

21-Jun-2023 09:21:33

2782

213.6000

BATE

40022400200031151-10000I2J20230621

21-Jun-2023 09:21:33

221

213.6000

BATE

40022400200031151-10000I2I20230621

21-Jun-2023 09:22:33

1790

213.5000

XLON

07002070000014532-E0Ewp6xStb4g20230621

21-Jun-2023 09:22:33

947

213.5000

XLON

07002070000014459-E0Ewp6xStb4e20230621

21-Jun-2023 09:22:33

690

213.5000

CHIX

24042240400018339-110000PJL20230621

21-Jun-2023 09:22:33

2295

213.5000

BATE

40022400200030191-10000I6Y20230621

21-Jun-2023 09:25:25

2512

213.6000

XLON

07002070000015248-E0Ewp6xStdNS20230621

21-Jun-2023 09:25:25

610

213.6000

BATE

40022400200032705-10000IHN20230621

21-Jun-2023 09:25:25

1610

213.6000

BATE

40022400200032705-10000IHO20230621

21-Jun-2023 09:25:26

1400

213.6000

XLON

05002050000015339-E0Ewp6xStdOE20230621

21-Jun-2023 09:25:26

1087

213.6000

XLON

05002050000015339-E0Ewp6xStdOG20230621

21-Jun-2023 09:25:27

3415

213.6000

XLON

05002050000015341-E0Ewp6xStdOW20230621

21-Jun-2023 09:25:28

2627

213.6000

XLON

05002050000015342-E0Ewp6xStdPD20230621

21-Jun-2023 09:25:29

1046

213.6000

XLON

05002050000015343-E0Ewp6xStdPu20230621

21-Jun-2023 09:25:29

27

213.6000

XLON

05002050000015343-E0Ewp6xStdPs20230621

21-Jun-2023 09:25:30

3295

213.6000

XLON

07002070000015320-E0Ewp6xStdQo20230621

21-Jun-2023 09:25:54

122

213.5000

CHIX

24042240400019378-110000Q6S20230621

21-Jun-2023 09:25:54

466

213.5000

CHIX

24042240400019378-110000Q6T20230621

21-Jun-2023 09:25:54

721

213.5000

CHIX

40042400400019438-110000Q6R20230621

21-Jun-2023 09:25:54

678

213.5000

CHIX

40042400400019438-110000Q6Q20230621

21-Jun-2023 09:25:54

2271

213.5000

BATE

40022400200032265-10000IJD20230621

21-Jun-2023 09:25:54

191

213.5000

CHIX

24042240400019378-110000Q6U20230621

21-Jun-2023 09:25:54

3157

213.6000

XLON

05002050000015346-E0Ewp6xStdkG20230621

21-Jun-2023 09:25:54

947

213.5000

BATE

40022400200032265-10000IJE20230621

21-Jun-2023 09:25:54

4440

213.5000

XLON

05002050000015012-E0Ewp6xStdkI20230621

21-Jun-2023 09:25:57

1555

213.4000

XLON

05002050000015385-E0Ewp6xStdo020230621

21-Jun-2023 09:25:57

1073

213.4000

XLON

05002050000015385-E0Ewp6xStdo220230621

21-Jun-2023 09:25:58

1166

213.3000

XLON

07002070000015367-E0Ewp6xStdoy20230621

21-Jun-2023 09:25:58

690

213.2000

CHIX

40042400400018517-110000Q7D20230621

21-Jun-2023 09:25:58

1600

213.3000

XLON

07002070000015367-E0Ewp6xStdp620230621

21-Jun-2023 09:25:58

1176

213.3000

XLON

07002070000015367-E0Ewp6xStdp320230621

21-Jun-2023 09:25:58

828

213.3000

CHIX

24042240400018292-110000Q7A20230621

21-Jun-2023 09:25:58

1439

213.3000

BATE

40022400200032706-10000IJJ20230621

21-Jun-2023 09:26:04

365

213.3000

XLON

05002050000015415-E0Ewp6xSte0D20230621

21-Jun-2023 09:26:04

1562

213.3000

XLON

05002050000015415-E0Ewp6xSte0B20230621

21-Jun-2023 09:26:20

2239

213.3000

XLON

07002070000015415-E0Ewp6xSteB320230621

21-Jun-2023 09:26:20

1654

213.2000

BATE

40022400200032927-10000ILV20230621

21-Jun-2023 09:26:21

519

213.1000

CHIX

24042240400019840-110000QCN20230621

21-Jun-2023 09:26:21

2621

213.1000

XLON

07002070000015314-E0Ewp6xSteCb20230621

21-Jun-2023 09:26:21

966

213.2000

CHIX

40042400400020064-110000QCI20230621

21-Jun-2023 09:26:22

516

213.1000

CHIX

24042240400019840-110000QCV20230621

21-Jun-2023 09:26:22

1805

213.1000

BATE

24022240200032911-10000IM120230621

21-Jun-2023 09:27:44

442

213.0000

XLON

07002070000015590-E0Ewp6xStfpf20230621

21-Jun-2023 09:27:44

1352

213.0000

XLON

07002070000015590-E0Ewp6xStfpl20230621

21-Jun-2023 09:27:44

1400

213.0000

XLON

07002070000015590-E0Ewp6xStfpj20230621

21-Jun-2023 09:27:44

1562

213.0000

XLON

07002070000015590-E0Ewp6xStfph20230621

21-Jun-2023 09:28:45

3121

212.8000

XLON

07002070000015406-E0Ewp6xStgwh20230621

21-Jun-2023 09:28:45

690

212.8000

CHIX

40042400400020415-110000QUN20230621

21-Jun-2023 09:28:45

27

212.8000

XLON

07002070000015406-E0Ewp6xStgwj20230621

21-Jun-2023 09:28:49

544

212.7000

CHIX

24042240400020184-110000QUR20230621

21-Jun-2023 09:29:50

712

212.7000

BATE

40022400200033340-10000J1E20230621

21-Jun-2023 09:29:50

767

212.7000

BATE

40022400200034281-10000J1F20230621

21-Jun-2023 09:31:56

1543

213.0000

XLON

07002070000016216-E0Ewp6xStktk20230621

21-Jun-2023 09:32:04

114

213.0000

CHIX

40042400400021390-110000RLJ20230621

21-Jun-2023 09:32:23

1600

213.0000

XLON

07002070000016268-E0Ewp6xStlQJ20230621

21-Jun-2023 09:32:23

1562

213.0000

XLON

07002070000016268-E0Ewp6xStlQH20230621

21-Jun-2023 09:32:32

2800

212.9000

XLON

05002050000016048-E0Ewp6xStlYt20230621

21-Jun-2023 09:32:32

492

212.9000

XLON

05002050000016048-E0Ewp6xStlYv20230621

21-Jun-2023 09:32:32

966

212.9000

CHIX

24042240400020913-110000RNH20230621

21-Jun-2023 09:32:35

2663

212.8000

XLON

05002050000016180-E0Ewp6xStlgI20230621

21-Jun-2023 09:32:35

713

212.8000

CHIX

40042400400021184-110000RO220230621

21-Jun-2023 09:32:39

399

212.7000

BATE

40022400200034281-10000JCX20230621

21-Jun-2023 09:32:39

1024

212.7000

BATE

40022400200035025-10000JCY20230621

21-Jun-2023 09:32:39

183

212.7000

BATE

40022400200035025-10000JCZ20230621

21-Jun-2023 09:34:26

56

213.0000

CHIX

40042400400021745-110000RZ420230621

21-Jun-2023 09:38:11

761

213.0000

CHIX

40042400400021914-110000SLB20230621

21-Jun-2023 09:38:11

829

213.0000

CHIX

24042240400021765-110000SLD20230621

21-Jun-2023 09:38:11

2400

213.0000

BATE

24022240200036438-10000JVU20230621

21-Jun-2023 09:38:11

2956

213.0000

XLON

07002070000016594-E0Ewp6xStr3o20230621

21-Jun-2023 09:38:12

1900

213.0000

XLON

05002050000016823-E0Ewp6xStr5K20230621

21-Jun-2023 09:38:12

995

213.0000

XLON

05002050000016823-E0Ewp6xStr5M20230621

21-Jun-2023 09:38:13

4013

213.0000

XLON

07002070000016913-E0Ewp6xStr6D20230621

21-Jun-2023 09:38:36

44

213.1000

XLON

05002050000016842-E0Ewp6xStrTv20230621

21-Jun-2023 09:38:37

3511

213.1000

XLON

07002070000016934-E0Ewp6xStrUQ20230621

21-Jun-2023 09:38:53

1734

213.0000

XLON

05002050000016825-E0Ewp6xStrgz20230621

21-Jun-2023 09:38:53

1744

213.0000

XLON

05002050000016825-E0Ewp6xStrgu20230621

21-Jun-2023 09:40:40

1508

213.0000

XLON

07002070000017072-E0Ewp6xStt3C20230621

21-Jun-2023 09:40:40

1447

213.0000

XLON

07002070000017072-E0Ewp6xStt3F20230621

21-Jun-2023 09:40:40

811

213.0000

CHIX

24042240400022547-110000T0Z20230621

21-Jun-2023 09:40:40

2789

213.0000

BATE

40022400200037747-10000K4V20230621

21-Jun-2023 09:41:29

1049

213.1000

XLON

05002050000017220-E0Ewp6xSttkb20230621

21-Jun-2023 09:42:29

1657

213.1000

BATE

40022400200038771-10000KC220230621

21-Jun-2023 09:42:29

2360

213.1000

BATE

24022240200038739-10000KC020230621

21-Jun-2023 09:42:29

636

213.1000

CHIX

40042400400023188-110000TD220230621

21-Jun-2023 09:42:29

195

213.1000

CHIX

40042400400023188-110000TD320230621

21-Jun-2023 09:42:29

3648

213.1000

XLON

07002070000017294-E0Ewp6xStug720230621

21-Jun-2023 09:42:29

703

213.1000

BATE

40022400200038771-10000KC120230621

21-Jun-2023 09:42:29

996

213.1000

CHIX

24042240400022930-110000TD120230621

21-Jun-2023 09:42:30

994

213.1000

XLON

05002050000017367-E0Ewp6xStuhY20230621

21-Jun-2023 09:42:30

1562

213.1000

XLON

05002050000017367-E0Ewp6xStuha20230621

21-Jun-2023 09:42:30

1564

213.1000

XLON

05002050000017367-E0Ewp6xStuhW20230621

21-Jun-2023 09:42:30

2680

213.0000

XLON

07002070000017219-E0Ewp6xStuhg20230621

21-Jun-2023 09:44:10

1564

213.0000

XLON

05002050000017564-E0Ewp6xStvmU20230621

21-Jun-2023 09:44:10

34

213.0000

XLON

05002050000017564-E0Ewp6xStvmS20230621

21-Jun-2023 09:44:10

2578

212.9000

BATE

40022400200036118-10000KGH20230621

21-Jun-2023 09:44:10

1217

212.9000

CHIX

24042240400022340-110000TL620230621

21-Jun-2023 09:44:12

1481

212.9000

XLON

05002050000016843-E0Ewp6xStvoc20230621

21-Jun-2023 09:44:12

1220

212.9000

XLON

05002050000016843-E0Ewp6xStvoe20230621

21-Jun-2023 09:44:14

1199

212.8000

BATE

24022240200039103-10000KGY20230621

21-Jun-2023 09:44:48

781

212.9000

XLON

07002070000017671-E0Ewp6xStw9I20230621

21-Jun-2023 09:46:52

364

213.0000

XLON

05002050000017749-E0Ewp6xStxdZ20230621

21-Jun-2023 09:46:52

2800

213.0000

XLON

05002050000017749-E0Ewp6xStxdb20230621

21-Jun-2023 09:46:53

92

213.0000

XLON

05002050000017749-E0Ewp6xStxdd20230621

21-Jun-2023 09:47:08

1955

213.0000

XLON

05002050000017826-E0Ewp6xStxui20230621

21-Jun-2023 09:47:08

845

213.0000

CHIX

40042400400024121-110000U1F20230621

21-Jun-2023 09:47:08

2109

213.0000

XLON

05002050000017826-E0Ewp6xStxug20230621

21-Jun-2023 09:47:08

137

213.0000

CHIX

40042400400024121-110000U1G20230621

21-Jun-2023 09:48:02

2170

212.9000

BATE

40022400200040285-10000KVB20230621

21-Jun-2023 09:48:02

857

212.9000

XLON

07002070000017778-E0Ewp6xStySd20230621

21-Jun-2023 09:48:02

1308

212.9000

XLON

07002070000017778-E0Ewp6xStySb20230621

21-Jun-2023 09:48:02

1876

212.9000

XLON

07002070000017778-E0Ewp6xStySX20230621

21-Jun-2023 09:48:02

906

212.9000

CHIX

40042400400023967-110000U6L20230621

21-Jun-2023 09:48:02

2272

212.9000

XLON

05002050000017722-E0Ewp6xStySf20230621

21-Jun-2023 09:48:02

690

212.8000

CHIX

40042400400023653-110000U6M20230621

21-Jun-2023 09:48:02

1312

212.9000

BATE

40022400200040284-10000KVA20230621

21-Jun-2023 09:49:23

910

212.9000

XLON

07002070000018135-E0Ewp6xStzqc20230621

21-Jun-2023 09:49:23

1625

212.9000

XLON

07002070000018135-E0Ewp6xStzqX20230621

21-Jun-2023 09:50:02

910

212.9000

CHIX

40042400400024522-110000UIV20230621

21-Jun-2023 09:52:45

39

213.0000

BATE

24022240200042700-10000LFR20230621

21-Jun-2023 09:53:39

1432

212.9000

XLON

05002050000018179-E0Ewp6xSu3dk20230621

21-Jun-2023 09:53:39

1290

212.9000

XLON

05002050000018147-E0Ewp6xSu3df20230621

21-Jun-2023 09:53:39

258

212.9000

XLON

07002070000018135-E0Ewp6xSu3dd20230621

21-Jun-2023 09:53:39

690

212.9000

CHIX

24042240400024306-110000V4120230621

21-Jun-2023 09:53:39

2945

212.9000

BATE

40022400200042157-10000LII20230621

21-Jun-2023 09:53:39

201

212.9000

XLON

05002050000018147-E0Ewp6xSu3di20230621

21-Jun-2023 09:53:40

1562

212.9000

XLON

05002050000018576-E0Ewp6xSu3fP20230621

21-Jun-2023 09:53:40

1639

212.8000

BATE

24022240200041476-10000LIW20230621

21-Jun-2023 09:53:40

3881

212.8000

XLON

05002050000017993-E0Ewp6xSu3fX20230621

21-Jun-2023 09:55:25

815

212.9000

CHIX

40042400400025578-110000VGJ20230621

21-Jun-2023 09:55:25

1

212.9000

CHIX

40042400400025578-110000VGH20230621

21-Jun-2023 09:55:25

41

212.9000

CHIX

40042400400025578-110000VGI20230621

21-Jun-2023 09:55:28

903

212.9000

XLON

05002050000018778-E0Ewp6xSu4xB20230621

21-Jun-2023 09:55:28

2408

212.9000

XLON

05002050000018778-E0Ewp6xSu4xG20230621

21-Jun-2023 09:55:39

1502

212.9000

XLON

07002070000018825-E0Ewp6xSu59V20230621

21-Jun-2023 09:55:39

1900

212.9000

XLON

07002070000018849-E0Ewp6xSu59p20230621

21-Jun-2023 09:55:39

1300

212.9000

XLON

07002070000018849-E0Ewp6xSu59n20230621

21-Jun-2023 09:55:39

1257

212.9000

XLON

07002070000018825-E0Ewp6xSu59N20230621

21-Jun-2023 09:55:55

935

212.8000

CHIX

40042400400025409-110000VKA20230621

21-Jun-2023 09:55:55

2724

212.8000

XLON

05002050000018583-E0Ewp6xSu5OE20230621

21-Jun-2023 09:55:55

285

212.8000

XLON

05002050000018583-E0Ewp6xSu5O720230621

21-Jun-2023 09:55:55

56

212.8000

XLON

05002050000018583-E0Ewp6xSu5OH20230621

21-Jun-2023 09:58:13

3246

212.8000

XLON

05002050000018933-E0Ewp6xSu7lK20230621

21-Jun-2023 09:58:13

2003

212.8000

BATE

40022400200044211-10000M1C20230621

21-Jun-2023 09:58:13

759

212.8000

CHIX

24042240400025715-110000W0120230621

21-Jun-2023 10:00:25

1417

212.9000

BATE

40022400200045273-10000MC520230621

21-Jun-2023 10:02:26

1451

213.0000

XLON

05002050000019543-E0Ewp6xSuBSL20230621

21-Jun-2023 10:02:27

3224

213.0000

XLON

05002050000019544-E0Ewp6xSuBSv20230621

21-Jun-2023 10:02:28

2218

213.0000

XLON

07002070000019613-E0Ewp6xSuBTY20230621

21-Jun-2023 10:02:28

1591

213.0000

XLON

07002070000019613-E0Ewp6xSuBTb20230621

21-Jun-2023 10:02:28

1

213.0000

XLON

07002070000019613-E0Ewp6xSuBTO20230621

21-Jun-2023 10:02:56

1

213.0000

BATE

40022400200046039-10000MMJ20230621

21-Jun-2023 10:04:30

1356

213.0000

BATE

40022400200046039-10000MRS20230621

21-Jun-2023 10:04:30

329

213.0000

BATE

40022400200046039-10000MRR20230621

21-Jun-2023 10:04:30

459

213.0000

BATE

40022400200046039-10000MRQ20230621

21-Jun-2023 10:04:30

3810

213.0000

XLON

05002050000019546-E0Ewp6xSuCyv20230621

21-Jun-2023 10:04:30

1201

213.0000

CHIX

24042240400026734-110000X4U20230621

21-Jun-2023 10:04:31

100

212.9000

BATE

40022400200045541-10000MRV20230621

21-Jun-2023 10:04:31

2903

212.9000

BATE

40022400200045541-10000MRU20230621

21-Jun-2023 10:04:31

1210

212.9000

CHIX

40042400400026595-110000X4W20230621

21-Jun-2023 10:04:31

3198

212.9000

XLON

07002070000019510-E0Ewp6xSuD0C20230621

21-Jun-2023 10:04:31

5483

213.0000

XLON

05002050000019713-E0Ewp6xSuCzT20230621

21-Jun-2023 10:04:42

1152

212.8000

CHIX

24042240400026001-110000X5E20230621

21-Jun-2023 10:04:42

553

212.8000

BATE

24022240200046364-10000MS220230621

21-Jun-2023 10:04:42

193

212.8000

BATE

24022240200046364-10000MS320230621

21-Jun-2023 10:04:44

1303

212.7000

XLON

05002050000018844-E0Ewp6xSuD9N20230621

21-Jun-2023 10:04:44

1706

212.7000

BATE

40022400200046040-10000MS520230621

21-Jun-2023 10:04:44

2258

212.7000

XLON

05002050000018844-E0Ewp6xSuD9L20230621

21-Jun-2023 10:06:42

83

212.8000

XLON

05002050000019865-E0Ewp6xSuEbw20230621

21-Jun-2023 10:08:05

663

212.8000

BATE

24022240200047550-10000N9N20230621

21-Jun-2023 10:08:27

296

212.8000

BATE

24022240200047550-10000NAJ20230621

21-Jun-2023 10:08:27

3760

212.8000

XLON

07002070000019946-E0Ewp6xSuGCH20230621

21-Jun-2023 10:08:27

1021

212.8000

BATE

24022240200047550-10000NAI20230621

21-Jun-2023 10:10:28

871

212.9000

XLON

07002070000020268-E0Ewp6xSuHzl20230621

21-Jun-2023 10:10:29

835

212.9000

XLON

05002050000020184-E0Ewp6xSuI1q20230621

21-Jun-2023 10:11:02

770

212.9000

XLON

07002070000020275-E0Ewp6xSuIOb20230621

21-Jun-2023 10:11:02

2366

212.9000

XLON

07002070000020275-E0Ewp6xSuIOd20230621

21-Jun-2023 10:11:03

1400

212.9000

XLON

07002070000020325-E0Ewp6xSuIPn20230621

21-Jun-2023 10:11:04

4027

212.9000

XLON

05002050000020242-E0Ewp6xSuIS120230621

21-Jun-2023 10:12:24

231

212.9000

BATE

24022240200049400-10000NSE20230621

21-Jun-2023 10:12:24

2498

212.9000

BATE

24022240200049400-10000NSG20230621

21-Jun-2023 10:12:24

271

212.9000

BATE

24022240200049400-10000NSF20230621

21-Jun-2023 10:12:24

940

212.9000

CHIX

24042240400028272-110000YND20230621

21-Jun-2023 10:12:24

3112

212.9000

XLON

05002050000020289-E0Ewp6xSuJaV20230621

21-Jun-2023 10:12:24

808

212.9000

CHIX

24042240400028272-110000YNE20230621

21-Jun-2023 10:12:56

1758

212.9000

XLON

07002070000020548-E0Ewp6xSuK2s20230621

21-Jun-2023 10:12:56

2919

212.9000

XLON

07002070000020548-E0Ewp6xSuK2u20230621

21-Jun-2023 10:13:44

1193

212.7000

XLON

07002070000020551-E0Ewp6xSuKtz20230621

21-Jun-2023 10:13:44

1007

212.7000

XLON

07002070000020551-E0Ewp6xSuKtx20230621

21-Jun-2023 10:13:44

699

212.7000

CHIX

40042400400027566-110000YX020230621

21-Jun-2023 10:13:44

42

212.9000

BATE

40022400200049972-10000NZ920230621

21-Jun-2023 10:13:44

675

212.7000

BATE

40022400200047515-10000NZC20230621

21-Jun-2023 10:13:44

515

212.7000

BATE

40022400200047515-10000NZD20230621

21-Jun-2023 10:13:44

1092

212.7000

BATE

24022240200047828-10000NZE20230621

21-Jun-2023 10:13:44

1113

212.8000

CHIX

40042400400027830-110000YWY20230621

21-Jun-2023 10:13:44

1344

212.8000

XLON

07002070000020094-E0Ewp6xSuKt620230621

21-Jun-2023 10:13:44

316

212.8000

XLON

07002070000020094-E0Ewp6xSuKt420230621

21-Jun-2023 10:13:44

1852

212.8000

BATE

24022240200048891-10000NZA20230621

21-Jun-2023 10:13:44

513

212.8000

XLON

07002070000020094-E0Ewp6xSuKt920230621

21-Jun-2023 10:13:44

1310

212.8000

XLON

07002070000020094-E0Ewp6xSuKtD20230621

21-Jun-2023 10:13:45

768

212.6000

CHIX

40042400400027392-110000YX520230621

21-Jun-2023 10:14:36

475

212.5000

XLON

07002070000020759-E0Ewp6xSuLpT20230621

21-Jun-2023 10:14:36

4135

212.5000

XLON

07002070000020759-E0Ewp6xSuLpV20230621

21-Jun-2023 10:16:04

237

212.5000

XLON

05002050000020834-E0Ewp6xSuMs620230621

21-Jun-2023 10:16:05

1077

212.5000

BATE

40022400200050773-10000OAR20230621

21-Jun-2023 10:16:05

1125

212.5000

BATE

40022400200050773-10000OAS20230621

21-Jun-2023 10:19:32

529

212.8000

BATE

40022400200051585-10000ORN20230621

21-Jun-2023 10:19:32

3563

212.8000

XLON

07002070000021281-E0Ewp6xSuQaA20230621

21-Jun-2023 10:19:32

1084

212.8000

CHIX

40042400400029774-11000107Q20230621

21-Jun-2023 10:19:32

888

212.8000

BATE

40022400200051585-10000ORO20230621

21-Jun-2023 10:19:32

3266

212.8000

XLON

07002070000021273-E0Ewp6xSuQa820230621

21-Jun-2023 10:20:46

2800

212.8000

XLON

07002070000021583-E0Ewp6xSuRW520230621

21-Jun-2023 10:20:46

553

212.8000

XLON

07002070000021583-E0Ewp6xSuRW820230621

21-Jun-2023 10:22:00

545

212.8000

XLON

07002070000021658-E0Ewp6xSuSav20230621

21-Jun-2023 10:22:00

225

212.8000

XLON

07002070000021658-E0Ewp6xSuSax20230621

21-Jun-2023 10:22:00

821

212.9000

XLON

05002050000021601-E0Ewp6xSuSam20230621

21-Jun-2023 10:22:00

2272

212.8000

XLON

07002070000021658-E0Ewp6xSuSaz20230621

21-Jun-2023 10:22:45

58

212.8000

BATE

40022400200053108-10000P3C20230621

21-Jun-2023 10:23:26

1996

212.8000

XLON

05002050000021723-E0Ewp6xSuTN420230621

21-Jun-2023 10:23:26

100

212.8000

XLON

05002050000021723-E0Ewp6xSuTN220230621

21-Jun-2023 10:23:26

1368

212.8000

XLON

05002050000021723-E0Ewp6xSuTN620230621

21-Jun-2023 10:23:44

114

212.8000

BATE

40022400200053414-10000P7H20230621

21-Jun-2023 10:24:26

235

212.8000

XLON

07002070000021847-E0Ewp6xSuUAY20230621

21-Jun-2023 10:24:26

1352

212.8000

CHIX

40042400400030689-11000113Z20230621

21-Jun-2023 10:24:26

1991

212.8000

BATE

40022400200053414-10000PBQ20230621

21-Jun-2023 10:24:26

2800

212.8000

XLON

07002070000021847-E0Ewp6xSuUAU20230621

21-Jun-2023 10:24:27

800

212.8000

CHIX

24042240400030554-11000114220230621

21-Jun-2023 10:24:35

1472

212.7000

CHIX

40042400400030354-11000115820230621

21-Jun-2023 10:24:35

1695

212.7000

BATE

24022240200052826-10000PCD20230621

21-Jun-2023 10:25:29

3339

212.7000

XLON

05002050000021884-E0Ewp6xSuVD320230621

21-Jun-2023 10:27:49

3515

213.0000

XLON

05002050000022087-E0Ewp6xSuWpG20230621

21-Jun-2023 10:28:04

1532

213.6000

XLON

07002070000022229-E0Ewp6xSuXGt20230621

21-Jun-2023 10:28:04

1075

213.6000

XLON

07002070000022229-E0Ewp6xSuXGq20230621

21-Jun-2023 10:28:52

2651

213.6000

XLON

07002070000022269-E0Ewp6xSuYCs20230621

21-Jun-2023 10:28:52

1158

213.6000

XLON

05002050000022166-E0Ewp6xSuYCu20230621

21-Jun-2023 10:28:52

833

213.6000

CHIX

24042240400031221-11000123W20230621

21-Jun-2023 10:28:52

3032

213.6000

BATE

24022240200054933-10000PWU20230621

21-Jun-2023 10:29:53

368

213.7000

XLON

07002070000022421-E0Ewp6xSuZN320230621

21-Jun-2023 10:30:52

4108

213.7000

XLON

05002050000022386-E0Ewp6xSuaBO20230621

21-Jun-2023 10:32:03

3485

213.6000

XLON

07002070000022593-E0Ewp6xSub6220230621

21-Jun-2023 10:32:05

387

213.6000

BATE

40022400200055963-10000QBZ20230621

21-Jun-2023 10:32:44

4124

213.6000

XLON

05002050000022524-E0Ewp6xSubfe20230621

21-Jun-2023 10:34:27

1475

213.7000

CHIX

24042240400032377-11000137Q20230621

21-Jun-2023 10:35:35

2026

214.1000

BATE

24022240200057085-10000QR620230621

21-Jun-2023 10:35:35

4449

214.1000

XLON

07002070000022951-E0Ewp6xSudnG20230621

21-Jun-2023 10:35:35

1080

214.0000

CHIX

24042240400032570-1100013GA20230621

21-Jun-2023 10:35:35

2389

214.1000

XLON

05002050000022826-E0Ewp6xSudnK20230621

21-Jun-2023 10:35:35

789

214.1000

XLON

05002050000022826-E0Ewp6xSudnP20230621

21-Jun-2023 10:35:35

1338

214.1000

BATE

24022240200057087-10000QR720230621

21-Jun-2023 10:35:35

1451

214.1000

BATE

24022240200057087-10000QR820230621

21-Jun-2023 10:35:43

3178

213.9000

XLON

07002070000022952-E0Ewp6xSudss20230621

21-Jun-2023 10:35:43

1902

213.9000

BATE

24022240200057086-10000QS220230621

21-Jun-2023 10:35:43

243

213.9000

BATE

24022240200057086-10000QS120230621

21-Jun-2023 10:36:11

3290

214.0000

XLON

05002050000023332-E0Ewp6xSueAO20230621

21-Jun-2023 10:41:52

2267

214.5000

XLON

07002070000024093-E0Ewp6xSui3Z20230621

21-Jun-2023 10:41:52

152

214.5000

XLON

07002070000024093-E0Ewp6xSui3b20230621

21-Jun-2023 10:41:52

1091

214.5000

XLON

07002070000024093-E0Ewp6xSui3e20230621

21-Jun-2023 10:41:52

81

214.5000

BATE

24022240200058820-10000REJ20230621

21-Jun-2023 10:41:52

2236

214.5000

BATE

24022240200058820-10000REL20230621

21-Jun-2023 10:41:52

1130

214.5000

CHIX

24042240400033542-1100014KG20230621

21-Jun-2023 10:41:52

383

214.5000

BATE

24022240200058820-10000REK20230621

21-Jun-2023 10:42:35

3152

214.5000

XLON

07002070000024321-E0Ewp6xSuidT20230621

21-Jun-2023 10:43:52

3750

214.5000

XLON

05002050000024326-E0Ewp6xSujIE20230621

21-Jun-2023 10:43:53

1645

214.4000

XLON

05002050000023720-E0Ewp6xSujIf20230621

21-Jun-2023 10:43:53

1540

214.4000

BATE

40022400200058200-10000RL620230621

21-Jun-2023 10:43:53

1226

214.4000

XLON

05002050000023754-E0Ewp6xSujIh20230621

21-Jun-2023 10:43:53

704

214.3000

BATE

40022400200058199-10000RL820230621

21-Jun-2023 10:43:53

738

214.3000

XLON

07002070000023932-E0Ewp6xSujJZ20230621

21-Jun-2023 10:43:53

856

214.3000

CHIX

40042400400033258-1100014V120230621

21-Jun-2023 10:43:53

738

214.3000

BATE

24022240200058262-10000RL720230621

21-Jun-2023 10:43:53

1113

214.4000

CHIX

40042400400033271-1100014UZ20230621

21-Jun-2023 10:43:57

526

214.2000

BATE

24022240200059365-10000RLH20230621

21-Jun-2023 10:43:57

167

214.2000

BATE

24022240200059365-10000RLG20230621

21-Jun-2023 10:43:57

942

214.2000

CHIX

24042240400033002-1100014V720230621

21-Jun-2023 10:43:57

1410

214.2000

XLON

07002070000023819-E0Ewp6xSujLm20230621

21-Jun-2023 10:43:57

1223

214.2000

XLON

07002070000023827-E0Ewp6xSujLo20230621

21-Jun-2023 10:44:03

773

214.1000

CHIX

24042240400034016-1100014W420230621

21-Jun-2023 10:44:03

1417

214.1000

BATE

24022240200060010-10000RM620230621

21-Jun-2023 10:45:05

1016

214.0000

BATE

24022240200060297-10000RRT20230621

21-Jun-2023 10:45:05

828

214.0000

CHIX

40042400400034686-11000154320230621

21-Jun-2023 10:45:05

10

214.1000

CHIX

40042400400034817-11000154120230621

21-Jun-2023 10:45:05

680

214.1000

CHIX

40042400400034817-11000154220230621

21-Jun-2023 10:45:21

1219

213.9000

BATE

40022400200060277-10000RUC20230621

21-Jun-2023 10:45:21

696

213.8000

XLON

07002070000024422-E0Ewp6xSukUI20230621

21-Jun-2023 10:45:22

1219

213.7000

BATE

24022240200060298-10000RUK20230621

21-Jun-2023 10:45:22

718

213.7000

CHIX

40042400400034865-11000158820230621

21-Jun-2023 10:45:32

1562

213.8000

XLON

05002050000024445-E0Ewp6xSukkH20230621

21-Jun-2023 10:45:32

1

213.8000

XLON

05002050000024445-E0Ewp6xSukkF20230621

21-Jun-2023 10:47:58

4500

213.9000

XLON

05002050000024659-E0Ewp6xSumXr20230621

21-Jun-2023 10:48:13

2813

214.0000

XLON

05002050000024673-E0Ewp6xSumi720230621

21-Jun-2023 10:49:24

2947

214.0000

XLON

07002070000024920-E0Ewp6xSuo0b20230621

21-Jun-2023 10:50:00

1941

214.0000

XLON

05002050000024906-E0Ewp6xSuoTh20230621

21-Jun-2023 10:50:00

988

214.0000

XLON

07002070000025006-E0Ewp6xSuoTj20230621

21-Jun-2023 10:52:44

1921

214.0000

XLON

07002070000025287-E0Ewp6xSuqCd20230621

21-Jun-2023 10:52:44

2100

214.0000

XLON

07002070000025287-E0Ewp6xSuqCb20230621

21-Jun-2023 10:52:46

211

214.0000

BATE

40022400200063478-10000SWH20230621

21-Jun-2023 10:53:29

900

214.1000

XLON

05002050000025204-E0Ewp6xSuqrS20230621

21-Jun-2023 10:53:29

1782

214.1000

XLON

05002050000025204-E0Ewp6xSuqrO20230621

21-Jun-2023 10:53:59

547

213.9000

BATE

24022240200063188-10000T3Z20230621

21-Jun-2023 10:53:59

1051

213.9000

BATE

24022240200063188-10000T4020230621

21-Jun-2023 10:53:59

966

213.9000

CHIX

40042400400036315-11000173J20230621

21-Jun-2023 10:57:28

4115

214.1000

XLON

05002050000025501-E0Ewp6xSutrq20230621

21-Jun-2023 10:57:28

2570

214.1000

BATE

24022240200064428-10000TLA20230621

21-Jun-2023 10:57:31

3082

214.0000

XLON

07002070000025577-E0Ewp6xSutv720230621

21-Jun-2023 10:57:31

1101

213.9000

CHIX

40042400400036981-1100017TB20230621

21-Jun-2023 10:57:31

1613

213.9000

BATE

40022400200064035-10000TLT20230621

21-Jun-2023 10:57:31

2562

213.9000

XLON

05002050000025583-E0Ewp6xSutw820230621

21-Jun-2023 10:57:31

8

213.9000

CHIX

40042400400036981-1100017TC20230621

21-Jun-2023 10:57:37

706

213.8000

BATE

40022400200063010-10000TMD20230621

21-Jun-2023 10:57:37

690

213.8000

BATE

24022240200061313-10000TMC20230621

21-Jun-2023 10:59:55

575

214.1000

BATE

40022400200065421-10000TYY20230621

21-Jun-2023 10:59:55

2662

214.1000

XLON

05002050000025724-E0Ewp6xSuw8D20230621

21-Jun-2023 10:59:55

913

214.1000

CHIX

24042240400037074-1100018BY20230621

21-Jun-2023 10:59:55

1011

214.1000

BATE

24022240200065295-10000TZ020230621

21-Jun-2023 10:59:55

881

214.1000

XLON

05002050000025724-E0Ewp6xSuw8G20230621

21-Jun-2023 10:59:55

3270

214.1000

XLON

07002070000025845-E0Ewp6xSuw8I20230621

21-Jun-2023 10:59:55

436

214.1000

BATE

40022400200065421-10000TYZ20230621

21-Jun-2023 11:05:25

1463

214.2000

BATE

24022240200067883-10000UMF20230621

21-Jun-2023 11:05:25

56

214.2000

BATE

24022240200067883-10000UME20230621

21-Jun-2023 11:05:25

39

214.2000

BATE

24022240200067883-10000UMG20230621

21-Jun-2023 11:05:27

412

214.2000

CHIX

24042240400038392-1100019AY20230621

21-Jun-2023 11:08:26

603

214.0000

BATE

24022240200066210-10000UYK20230621

21-Jun-2023 11:08:26

635

214.0000

CHIX

40042400400037237-1100019TV20230621

21-Jun-2023 11:08:26

209

214.0000

XLON

05002050000025844-E0Ewp6xSv27020230621

21-Jun-2023 11:08:26

242

214.0000

BATE

24022240200066210-10000UYL20230621

21-Jun-2023 11:08:26

353

214.0000

CHIX

40042400400037237-1100019TU20230621

21-Jun-2023 11:08:26

1520

214.1000

BATE

24022240200067106-10000UYH20230621

21-Jun-2023 11:08:26

1166

214.1000

CHIX

40042400400038070-1100019TQ20230621

21-Jun-2023 11:08:26

2584

214.1000

XLON

07002070000026013-E0Ewp6xSv26V20230621

21-Jun-2023 11:08:26

359

214.0000

BATE

24022240200066210-10000UYM20230621

21-Jun-2023 11:08:26

3493

214.0000

XLON

05002050000025844-E0Ewp6xSv26y20230621

21-Jun-2023 11:09:26

1284

214.1000

BATE

24022240200069608-10000V3W20230621

21-Jun-2023 11:09:26

2604

214.1000

XLON

05002050000026539-E0Ewp6xSv2kA20230621

21-Jun-2023 11:09:26

2212

214.0000

XLON

07002070000026646-E0Ewp6xSv2kX20230621

21-Jun-2023 11:10:26

143

214.2000

XLON

05002050000026664-E0Ewp6xSv3Rt20230621

21-Jun-2023 11:10:26

702

214.2000

XLON

05002050000026664-E0Ewp6xSv3Rv20230621

21-Jun-2023 11:10:32

667

214.3000

XLON

05002050000026674-E0Ewp6xSv3VZ20230621

21-Jun-2023 11:10:33

2800

214.3000

XLON

07002070000026787-E0Ewp6xSv3WK20230621

21-Jun-2023 11:10:33

312

214.3000

XLON

07002070000026787-E0Ewp6xSv3WN20230621

21-Jun-2023 11:11:00

1863

214.3000

XLON

05002050000026716-E0Ewp6xSv3mz20230621

21-Jun-2023 11:11:04

752

214.3000

XLON

05002050000026729-E0Ewp6xSv3pr20230621

21-Jun-2023 11:11:04

1051

214.2000

CHIX

24042240400039447-110001A6W20230621

21-Jun-2023 11:11:04

3112

214.2000

XLON

07002070000026776-E0Ewp6xSv3q720230621

21-Jun-2023 11:11:04

3106

214.3000

XLON

05002050000026729-E0Ewp6xSv3pp20230621

21-Jun-2023 11:11:21

1652

214.2000

BATE

24022240200070272-10000VAD20230621

21-Jun-2023 11:11:21

690

214.2000

CHIX

24042240400039583-110001A8H20230621

21-Jun-2023 11:11:45

274

214.2000

CHIX

24042240400039583-110001A9K20230621

21-Jun-2023 11:12:48

855

214.2000

CHIX

40042400400040381-110001AG620230621

21-Jun-2023 11:12:48

363

214.2000

CHIX

40042400400040381-110001AG520230621

21-Jun-2023 11:16:18

3314

214.5000

XLON

07002070000027181-E0Ewp6xSv74Y20230621

21-Jun-2023 11:16:18

697

214.5000

CHIX

24042240400040444-110001B0A20230621

21-Jun-2023 11:16:18

1716

214.5000

BATE

24022240200071824-10000VSL20230621

21-Jun-2023 11:16:44

2015

214.5000

XLON

05002050000027333-E0Ewp6xSv7LZ20230621

21-Jun-2023 11:16:44

812

214.5000

XLON

05002050000027333-E0Ewp6xSv7Le20230621

21-Jun-2023 11:17:28

1

214.5000

XLON

07002070000027575-E0Ewp6xSv7eR20230621

21-Jun-2023 11:17:28

1498

214.5000

XLON

07002070000027575-E0Ewp6xSv7eT20230621

21-Jun-2023 11:17:48

1063

214.6000

CHIX

40042400400041537-110001BBR20230621

21-Jun-2023 11:18:24

128

214.7000

XLON

05002050000027564-E0Ewp6xSv8Ph20230621

21-Jun-2023 11:18:24

1564

214.7000

XLON

05002050000027564-E0Ewp6xSv8Pf20230621

21-Jun-2023 11:18:24

454

214.7000

XLON

05002050000027564-E0Ewp6xSv8Pd20230621

21-Jun-2023 11:19:01

1018

214.7000

XLON

05002050000027629-E0Ewp6xSv8kZ20230621

21-Jun-2023 11:19:01

38

214.7000

XLON

05002050000027629-E0Ewp6xSv8kb20230621

21-Jun-2023 11:19:01

456

214.7000

XLON

05002050000027629-E0Ewp6xSv8kd20230621

21-Jun-2023 11:19:01

495

214.7000

XLON

05002050000027629-E0Ewp6xSv8kj20230621

21-Jun-2023 11:19:01

1562

214.7000

XLON

05002050000027629-E0Ewp6xSv8kf20230621

21-Jun-2023 11:19:01

1564

214.7000

XLON

05002050000027629-E0Ewp6xSv8kh20230621

21-Jun-2023 11:20:52

1393

214.9000

XLON

05002050000027788-E0Ewp6xSv9nK20230621

21-Jun-2023 11:20:52

2146

214.9000

XLON

05002050000027788-E0Ewp6xSv9nM20230621

21-Jun-2023 11:21:04

2707

214.9000

XLON

07002070000027984-E0Ewp6xSvA1920230621

21-Jun-2023 11:22:44

1903

215.0000

XLON

05002050000028006-E0Ewp6xSvB9g20230621

21-Jun-2023 11:22:44

1891

215.0000

XLON

05002050000028006-E0Ewp6xSvB9d20230621

21-Jun-2023 11:23:19

510

214.9000

CHIX

24042240400041901-110001CAE20230621

21-Jun-2023 11:23:19

2549

214.9000

XLON

05002050000027851-E0Ewp6xSvBVZ20230621

21-Jun-2023 11:23:19

336

214.9000

CHIX

24042240400041901-110001CAD20230621

21-Jun-2023 11:23:19

2290

214.9000

BATE

40022400200074846-10000WMD20230621

21-Jun-2023 11:23:19

109

214.9000

CHIX

24042240400041901-110001CAF20230621

21-Jun-2023 11:24:33

3303

215.2000

XLON

07002070000028397-E0Ewp6xSvCMb20230621

21-Jun-2023 11:26:45

1133

215.4000

CHIX

24042240400042679-110001CUM20230621

21-Jun-2023 11:26:45

390

215.4000

XLON

07002070000028579-E0Ewp6xSvDUL20230621

21-Jun-2023 11:26:45

1995

215.3000

XLON

05002050000028265-E0Ewp6xSvDUx20230621

21-Jun-2023 11:26:45

1116

215.3000

XLON

07002070000028402-E0Ewp6xSvDUz20230621

21-Jun-2023 11:26:45

517

215.4000

XLON

07002070000028579-E0Ewp6xSvDUP20230621

21-Jun-2023 11:26:45

2558

215.4000

BATE

40022400200076425-10000WZA20230621

21-Jun-2023 11:26:45

1460

215.4000

XLON

07002070000028579-E0Ewp6xSvDUR20230621

21-Jun-2023 11:26:45

447

215.4000

XLON

07002070000028579-E0Ewp6xSvDUN20230621

21-Jun-2023 11:28:25

221

215.7000

BATE

24022240200077956-10000X7320230621

21-Jun-2023 11:28:46

3103

215.5000

XLON

07002070000028687-E0Ewp6xSvEgJ20230621

21-Jun-2023 11:28:46

1227

215.5000

CHIX

24042240400043301-110001D6620230621

21-Jun-2023 11:28:46

989

215.6000

CHIX

24042240400043443-110001D6220230621

21-Jun-2023 11:28:46

1212

215.5000

BATE

40022400200077988-10000X9820230621

21-Jun-2023 11:29:28

950

215.4000

BATE

40022400200077665-10000XC420230621

21-Jun-2023 11:29:28

2831

215.4000

XLON

05002050000028524-E0Ewp6xSvF3N20230621

21-Jun-2023 11:29:28

966

215.4000

CHIX

40042400400044136-110001DAA20230621

21-Jun-2023 11:31:06

3595

215.7000

XLON

07002070000029003-E0Ewp6xSvGLC20230621

21-Jun-2023 11:33:30

1405

215.9000

BATE

24022240200080295-10000XSV20230621

21-Jun-2023 11:33:30

828

215.9000

CHIX

24042240400044732-110001E1920230621

21-Jun-2023 11:33:30

955

215.9000

BATE

24022240200080295-10000XSW20230621

21-Jun-2023 11:33:59

353

215.8000

BATE

40022400200080266-10000XV620230621

21-Jun-2023 11:33:59

1883

215.7000

XLON

05002050000028967-E0Ewp6xSvIZc20230621

21-Jun-2023 11:33:59

3079

215.8000

BATE

40022400200080266-10000XV720230621

21-Jun-2023 11:33:59

1747

215.7000

XLON

05002050000028967-E0Ewp6xSvIZe20230621

21-Jun-2023 11:33:59

2226

215.8000

BATE

40022400200080387-10000XV820230621

21-Jun-2023 11:33:59

1152

215.8000

CHIX

24042240400044680-110001E3H20230621

21-Jun-2023 11:33:59

2751

215.8000

XLON

05002050000028971-E0Ewp6xSvIYw20230621

21-Jun-2023 11:35:17

586

215.6000

XLON

07002070000028967-E0Ewp6xSvJNr20230621

21-Jun-2023 11:35:17

1892

215.6000

XLON

07002070000028967-E0Ewp6xSvJNm20230621

21-Jun-2023 11:35:17

105

215.6000

XLON

07002070000028967-E0Ewp6xSvJNp20230621

21-Jun-2023 11:35:17

759

215.6000

CHIX

24042240400045078-110001EAO20230621

21-Jun-2023 11:35:23

690

215.5000

CHIX

40042400400045548-110001EBL20230621

21-Jun-2023 11:35:24

693

215.6000

XLON

05002050000029354-E0Ewp6xSvJa920230621

21-Jun-2023 11:36:25

3598

215.7000

XLON

05002050000029442-E0Ewp6xSvKRI20230621

21-Jun-2023 11:38:05

2249

215.8000

XLON

07002070000029729-E0Ewp6xSvLmi20230621

21-Jun-2023 11:38:05

1632

215.8000

XLON

07002070000029729-E0Ewp6xSvLmd20230621

21-Jun-2023 11:40:23

2318

215.9000

BATE

24022240200083355-10000YLC20230621

21-Jun-2023 11:40:23

861

215.9000

XLON

05002050000029696-E0Ewp6xSvNBI20230621

21-Jun-2023 11:40:23

677

215.9000

BATE

40022400200083479-10000YL920230621

21-Jun-2023 11:40:23

642

215.9000

XLON

05002050000029696-E0Ewp6xSvNBG20230621

21-Jun-2023 11:40:23

574

215.9000

BATE

40022400200083479-10000YLA20230621

21-Jun-2023 11:40:23

334

215.9000

CHIX

24042240400046206-110001F3Y20230621

21-Jun-2023 11:40:23

166

215.9000

CHIX

24042240400046206-110001F3X20230621

21-Jun-2023 11:40:23

1370

216.0000

XLON

07002070000029960-E0Ewp6xSvNB020230621

21-Jun-2023 11:40:23

992

216.0000

XLON

07002070000029960-E0Ewp6xSvNAy20230621

21-Jun-2023 11:40:23

375

215.9000

BATE

40022400200083479-10000YL820230621

21-Jun-2023 11:40:23

270

215.9000

XLON

05002050000029696-E0Ewp6xSvNBE20230621

21-Jun-2023 11:40:23

30

215.9000

BATE

40022400200083479-10000YLB20230621

21-Jun-2023 11:40:26

219

215.9000

CHIX

24042240400046206-110001F4C20230621

21-Jun-2023 11:40:26

969

215.9000

XLON

05002050000029696-E0Ewp6xSvNCj20230621

21-Jun-2023 11:40:26

177

215.9000

XLON

05002050000029696-E0Ewp6xSvNCl20230621

21-Jun-2023 11:41:04

788

215.9000

XLON

07002070000030013-E0Ewp6xSvNTi20230621

21-Jun-2023 11:41:04

997

215.9000

XLON

07002070000030013-E0Ewp6xSvNTk20230621

21-Jun-2023 11:41:06

39

215.9000

BATE

40022400200084247-10000YNA20230621

21-Jun-2023 11:41:06

56

215.9000

BATE

40022400200084247-10000YN920230621

21-Jun-2023 11:45:04

13

216.6000

XLON

07002070000030334-E0Ewp6xSvPYO20230621

21-Jun-2023 11:45:29

2142

216.6000

BATE

40022400200086217-10000Z5520230621

21-Jun-2023 11:45:29

3120

216.6000

XLON

05002050000030172-E0Ewp6xSvPs420230621

21-Jun-2023 11:45:29

2133

216.7000

XLON

07002070000030386-E0Ewp6xSvPrs20230621

21-Jun-2023 11:45:29

1416

216.6000

CHIX

24042240400047486-110001FXC20230621

21-Jun-2023 11:45:29

3266

216.6000

XLON

07002070000030334-E0Ewp6xSvPs220230621

21-Jun-2023 11:45:29

500

216.7000

XLON

07002070000030386-E0Ewp6xSvPrq20230621

21-Jun-2023 11:45:31

1036

216.5000

CHIX

40042400400047908-110001FXE20230621

21-Jun-2023 11:45:31

177

216.5000

BATE

24022240200086066-10000Z5720230621

21-Jun-2023 11:45:31

1965

216.5000

BATE

24022240200086066-10000Z5620230621

21-Jun-2023 11:47:05

290

216.6000

XLON

07002070000030562-E0Ewp6xSvR7T20230621

21-Jun-2023 11:47:05

1213

216.6000

XLON

07002070000030562-E0Ewp6xSvR7620230621

21-Jun-2023 11:47:05

1403

216.6000

XLON

07002070000030562-E0Ewp6xSvR6y20230621

21-Jun-2023 11:47:05

100

216.6000

XLON

07002070000030562-E0Ewp6xSvR7R20230621

21-Jun-2023 11:47:05

29

216.6000

XLON

07002070000030562-E0Ewp6xSvR7820230621

21-Jun-2023 11:47:48

824

216.7000

CHIX

24042240400048120-110001GA620230621

21-Jun-2023 11:48:44

3739

216.7000

XLON

05002050000030499-E0Ewp6xSvS7D20230621

21-Jun-2023 11:48:44

3171

216.7000

XLON

07002070000030641-E0Ewp6xSvS7F20230621

21-Jun-2023 11:48:45

221

216.7000

BATE

40022400200088103-10000ZGH20230621

21-Jun-2023 11:50:14

2877

216.5000

XLON

05002050000030650-E0Ewp6xSvT5K20230621

21-Jun-2023 11:50:14

481

216.6000

CHIX

24042240400048518-110001GNB20230621

21-Jun-2023 11:50:14

325

216.6000

CHIX

24042240400048518-110001GNC20230621

21-Jun-2023 11:50:14

759

216.5000

CHIX

40042400400048353-110001GNE20230621

21-Jun-2023 11:50:14

2148

216.6000

BATE

40022400200087538-10000ZLC20230621

21-Jun-2023 11:50:14

3263

216.5000

XLON

05002050000030401-E0Ewp6xSvT5I20230621

21-Jun-2023 11:50:14

1644

216.5000

BATE

24022240200087087-10000ZLD20230621

21-Jun-2023 11:52:32

2967

216.6000

XLON

05002050000030913-E0Ewp6xSvUgQ20230621

21-Jun-2023 11:52:32

760

216.6000

CHIX

24042240400049003-110001H0D20230621

21-Jun-2023 11:52:38

1417

216.5000

BATE

40022400200089083-10000ZU320230621

21-Jun-2023 11:52:38

828

216.5000

CHIX

24042240400048848-110001H0L20230621

21-Jun-2023 11:52:38

739

216.5000

BATE

24022240200089005-10000ZU120230621

21-Jun-2023 11:52:38

924

216.5000

BATE

24022240200089005-10000ZU220230621

21-Jun-2023 11:52:38

3858

216.5000

XLON

05002050000030796-E0Ewp6xSvUjY20230621

21-Jun-2023 11:53:34

200

216.4000

BATE

24022240200089522-10000ZXZ20230621

21-Jun-2023 11:53:47

975

216.5000

CHIX

40042400400049662-110001H6L20230621

21-Jun-2023 11:54:26

179

216.5000

BATE

24022240200090042-1000101220230621

21-Jun-2023 11:54:26

170

216.5000

XLON

07002070000031224-E0Ewp6xSvVf920230621

21-Jun-2023 11:54:28

580

216.5000

CHIX

24042240400049297-110001HB520230621

21-Jun-2023 11:54:28

174

216.5000

CHIX

24042240400049297-110001HB420230621

21-Jun-2023 11:55:11

258

216.4000

BATE

24022240200089522-1000104J20230621

21-Jun-2023 11:55:11

1062

216.4000

BATE

24022240200089522-1000104K20230621

21-Jun-2023 11:55:11

783

216.4000

XLON

07002070000031183-E0Ewp6xSvWdf20230621

21-Jun-2023 11:55:11

944

216.4000

XLON

07002070000031053-E0Ewp6xSvWdZ20230621

21-Jun-2023 11:55:11

1035

216.4000

CHIX

40042400400049311-110001HHN20230621

21-Jun-2023 11:55:11

1049

216.4000

XLON

07002070000031053-E0Ewp6xSvWdd20230621

21-Jun-2023 11:55:45

635

216.4000

XLON

05002050000031206-E0Ewp6xSvXGt20230621

21-Jun-2023 11:58:02

2857

216.4000

XLON

07002070000031390-E0Ewp6xSvYjP20230621

21-Jun-2023 11:58:02

757

216.4000

CHIX

24042240400049549-110001I3620230621

21-Jun-2023 11:58:02

1454

216.4000

BATE

24022240200090623-100010HK20230621

21-Jun-2023 11:58:02

325

216.4000

XLON

05002050000031206-E0Ewp6xSvYjJ20230621

21-Jun-2023 11:58:07

2800

216.4000

XLON

05002050000031489-E0Ewp6xSvYn520230621

21-Jun-2023 11:58:07

492

216.4000

XLON

05002050000031489-E0Ewp6xSvYn720230621

21-Jun-2023 11:59:00

1902

216.3000

XLON

07002070000031493-E0Ewp6xSvZOU20230621

21-Jun-2023 11:59:00

1418

216.3000

BATE

24022240200089006-100010L220230621

21-Jun-2023 11:59:00

3100

216.3000

XLON

05002050000030981-E0Ewp6xSvZOQ20230621

21-Jun-2023 11:59:00

621

216.3000

XLON

07002070000031493-E0Ewp6xSvZOS20230621

21-Jun-2023 11:59:04

1349

216.2000

BATE

40022400200090817-100010M120230621

21-Jun-2023 12:01:14

1532

216.2000

XLON

07002070000031957-E0Ewp6xSvcri20230621

21-Jun-2023 12:01:14

1078

216.2000

XLON

07002070000031957-E0Ewp6xSvcrs20230621

21-Jun-2023 12:01:14

759

216.1000

BATE

24022240200091827-1000112520230621

21-Jun-2023 12:01:14

1158

216.1000

XLON

05002050000031686-E0Ewp6xSvcs820230621

21-Jun-2023 12:01:14

1755

216.2000

BATE

24022240200092632-1000112420230621

21-Jun-2023 12:02:04

40

216.2000

XLON

07002070000032056-E0Ewp6xSvdcE20230621

21-Jun-2023 12:02:21

722

216.1000

BATE

24022240200091827-1000118920230621

21-Jun-2023 12:02:21

100

216.1000

XLON

05002050000031686-E0Ewp6xSveFL20230621

21-Jun-2023 12:02:21

1838

216.1000

XLON

05002050000031686-E0Ewp6xSveFN20230621

21-Jun-2023 12:03:49

1

216.2000

XLON

05002050000032155-E0Ewp6xSvfle20230621

21-Jun-2023 12:03:49

27

216.2000

XLON

05002050000032155-E0Ewp6xSvflc20230621

21-Jun-2023 12:04:48

922

216.2000

CHIX

24042240400051221-110001JU820230621

21-Jun-2023 12:04:48

2820

216.2000

XLON

05002050000032155-E0Ewp6xSvgcb20230621

21-Jun-2023 12:04:48

1548

216.2000

BATE

40022400200093966-100011IV20230621

21-Jun-2023 12:04:48

715

216.2000

BATE

24022240200093792-100011IW20230621

21-Jun-2023 12:04:48

779

216.2000

BATE

24022240200093791-100011IU20230621

21-Jun-2023 12:04:49

910

216.2000

XLON

05002050000032208-E0Ewp6xSvgee20230621

21-Jun-2023 12:04:49

3195

216.2000

XLON

05002050000032208-E0Ewp6xSvgec20230621

21-Jun-2023 12:04:54

675

216.1000

CHIX

40042400400051553-110001JUQ20230621

21-Jun-2023 12:05:25

3968

216.1000

XLON

05002050000032099-E0Ewp6xSvh8q20230621

21-Jun-2023 12:05:25

291

216.1000

CHIX

40042400400051553-110001JXE20230621

21-Jun-2023 12:06:12

1368

216.0000

BATE

24022240200094454-100011NK20230621

21-Jun-2023 12:06:12

1174

216.0000

XLON

05002050000031580-E0Ewp6xSvhkq20230621

21-Jun-2023 12:06:12

1177

216.0000

XLON

07002070000032306-E0Ewp6xSvhku20230621

21-Jun-2023 12:06:12

1406

216.0000

XLON

07002070000031791-E0Ewp6xSvhks20230621

21-Jun-2023 12:06:12

966

216.0000

CHIX

40042400400051989-110001K2W20230621

21-Jun-2023 12:06:27

2367

215.9000

XLON

05002050000032325-E0Ewp6xSvhw520230621

21-Jun-2023 12:06:27

795

215.8000

XLON

07002070000032403-E0Ewp6xSvhwV20230621

21-Jun-2023 12:06:27

1057

215.9000

XLON

05002050000032325-E0Ewp6xSvhw120230621

21-Jun-2023 12:06:27

966

215.9000

CHIX

24042240400051550-110001K5D20230621

21-Jun-2023 12:07:56

1

216.0000

CHIX

24042240400051881-110001KE620230621

21-Jun-2023 12:10:47

1

216.1000

XLON

05002050000032670-E0Ewp6xSvkrW20230621

21-Jun-2023 12:10:47

31

216.1000

XLON

05002050000032670-E0Ewp6xSvkrU20230621

21-Jun-2023 12:10:47

1189

216.1000

XLON

05002050000032670-E0Ewp6xSvkrL20230621

21-Jun-2023 12:12:08

31

216.2000

CHIX

24042240400052532-110001KV520230621

21-Jun-2023 12:12:08

2870

216.2000

XLON

05002050000032769-E0Ewp6xSvlXQ20230621

21-Jun-2023 12:12:09

45

216.2000

XLON

07002070000032833-E0Ewp6xSvlYR20230621

21-Jun-2023 12:12:09

2700

216.2000

XLON

07002070000032833-E0Ewp6xSvlYO20230621

21-Jun-2023 12:13:21

248

216.2000

XLON

07002070000032874-E0Ewp6xSvmNp20230621

21-Jun-2023 12:13:21

2800

216.2000

XLON

07002070000032874-E0Ewp6xSvmNn20230621

21-Jun-2023 12:13:21

923

216.2000

CHIX

40042400400053070-110001L4J20230621

21-Jun-2023 12:13:43

1294

216.2000

XLON

07002070000032926-E0Ewp6xSvmY720230621

21-Jun-2023 12:13:45

17

216.2000

BATE

40022400200097197-100012E720230621

21-Jun-2023 12:14:10

1340

216.2000

XLON

05002050000032916-E0Ewp6xSvmy020230621

21-Jun-2023 12:14:10

2800

216.2000

XLON

05002050000032916-E0Ewp6xSvmxy20230621

21-Jun-2023 12:14:26

554

216.2000

BATE

24022240200097214-100012GR20230621

21-Jun-2023 12:14:26

387

216.2000

BATE

24022240200097214-100012GQ20230621

21-Jun-2023 12:14:29

161

216.2000

CHIX

24042240400052947-110001LBS20230621

21-Jun-2023 12:14:29

667

216.2000

CHIX

24042240400052947-110001LBT20230621

21-Jun-2023 12:15:25

271

216.2000

BATE

24022240200097497-100012KB20230621

21-Jun-2023 12:16:09

820

216.3000

CHIX

40042400400053747-110001LN620230621

21-Jun-2023 12:16:47

1080

216.2000

BATE

24022240200097740-100012QZ20230621

21-Jun-2023 12:16:47

3631

216.2000

XLON

05002050000033041-E0Ewp6xSvp7S20230621

21-Jun-2023 12:16:47

1709

216.2000

BATE

24022240200097740-100012R020230621

21-Jun-2023 12:16:54

1695

216.1000

XLON

05002050000032670-E0Ewp6xSvpCn20230621

21-Jun-2023 12:16:54

784

216.1000

BATE

40022400200096318-100012RB20230621

21-Jun-2023 12:16:54

1632

216.2000

XLON

07002070000033235-E0Ewp6xSvpCf20230621

21-Jun-2023 12:16:54

3342

216.2000

XLON

07002070000033235-E0Ewp6xSvpCd20230621

21-Jun-2023 12:16:54

812

216.1000

BATE

40022400200096318-100012RA20230621

21-Jun-2023 12:16:54

1147

216.1000

XLON

07002070000032748-E0Ewp6xSvpCp20230621

21-Jun-2023 12:16:54

782

216.1000

CHIX

24042240400052349-110001LTJ20230621

21-Jun-2023 12:18:20

1100

216.0000

BATE

40022400200095478-100012W720230621

21-Jun-2023 12:18:20

896

216.0000

CHIX

40042400400054036-110001M2M20230621

21-Jun-2023 12:18:20

1

216.0000

CHIX

40042400400054036-110001M2N20230621

21-Jun-2023 12:18:33

1252

215.9000

BATE

40022400200098437-100012X420230621

21-Jun-2023 12:18:33

705

215.9000

BATE

40022400200097404-100012X320230621

21-Jun-2023 12:18:33

203

215.9000

BATE

40022400200098437-100012X520230621

21-Jun-2023 12:18:34

759

215.9000

CHIX

24042240400053559-110001M4O20230621

21-Jun-2023 12:20:00

3380

215.9000

XLON

05002050000033375-E0Ewp6xSvrdD20230621

21-Jun-2023 12:22:39

2111

215.9000

BATE

24022240200099499-100013AE20230621

21-Jun-2023 12:22:39

4019

215.9000

XLON

05002050000033506-E0Ewp6xSvtVN20230621

21-Jun-2023 12:22:39

828

215.9000

CHIX

24042240400054408-110001MP920230621

21-Jun-2023 12:22:40

2024

215.9000

XLON

05002050000033676-E0Ewp6xSvtXQ20230621

21-Jun-2023 12:22:40

2495

215.9000

XLON

05002050000033676-E0Ewp6xSvtXM20230621

21-Jun-2023 12:22:40

353

215.9000

XLON

05002050000033676-E0Ewp6xSvtXO20230621

21-Jun-2023 12:23:55

3302

215.9000

XLON

07002070000033779-E0Ewp6xSvu7r20230621

21-Jun-2023 12:25:41

1076

215.9000

CHIX

40042400400055534-110001N6P20230621

21-Jun-2023 12:25:41

3418

215.9000

XLON

05002050000033861-E0Ewp6xSvvGd20230621

21-Jun-2023 12:25:41

1

215.9000

XLON

05002050000033861-E0Ewp6xSvvGf20230621

21-Jun-2023 12:25:59

812

215.7000

XLON

07002070000033569-E0Ewp6xSvvVI20230621

21-Jun-2023 12:25:59

176

215.7000

XLON

07002070000033569-E0Ewp6xSvvUx20230621

21-Jun-2023 12:25:59

250

215.8000

BATE

24022240200098850-100013M320230621

21-Jun-2023 12:25:59

723

215.8000

XLON

05002050000033273-E0Ewp6xSvvUM20230621

21-Jun-2023 12:25:59

449

215.8000

BATE

24022240200098850-100013M420230621

21-Jun-2023 12:25:59

2033

215.8000

XLON

05002050000033311-E0Ewp6xSvvUO20230621

21-Jun-2023 12:25:59

828

215.8000

CHIX

24042240400053862-110001N9020230621

21-Jun-2023 12:25:59

998

215.8000

XLON

05002050000033875-E0Ewp6xSvvUS20230621

21-Jun-2023 12:25:59

1410

215.8000

XLON

05002050000033273-E0Ewp6xSvvUK20230621

21-Jun-2023 12:25:59

424

215.7000

XLON

07002070000033569-E0Ewp6xSvvVK20230621

21-Jun-2023 12:25:59

757

215.8000

BATE

24022240200098850-100013M220230621

21-Jun-2023 12:25:59

966

215.7000

CHIX

40042400400054351-110001N9320230621

21-Jun-2023 12:25:59

799

215.7000

XLON

07002070000033573-E0Ewp6xSvvVM20230621

21-Jun-2023 12:25:59

1206

215.7000

BATE

24022240200099882-100013M620230621

21-Jun-2023 12:25:59

746

215.7000

BATE

40022400200101015-100013M820230621

21-Jun-2023 12:25:59

99

215.7000

BATE

24022240200099882-100013M720230621

21-Jun-2023 12:26:02

1802

215.5000

BATE

24022240200100146-100013MV20230621

21-Jun-2023 12:27:05

500

215.4000

BATE

24022240200101402-100013RE20230621

21-Jun-2023 12:28:46

3378

215.6000

XLON

07002070000034177-E0Ewp6xSvyT420230621

21-Jun-2023 12:31:44

1135

215.6000

XLON

05002050000034186-E0Ewp6xSw1D820230621

21-Jun-2023 12:31:44

897

215.6000

CHIX

40042400400056201-110001O6D20230621

21-Jun-2023 12:31:44

3646

215.6000

XLON

05002050000034186-E0Ewp6xSw1DE20230621

21-Jun-2023 12:31:44

1986

215.6000

BATE

40022400200103280-1000147920230621

21-Jun-2023 12:31:45

4389

215.6000

XLON

05002050000034394-E0Ewp6xSw1G520230621

21-Jun-2023 12:33:17

405

215.7000

XLON

05002050000034508-E0Ewp6xSw1tQ20230621

21-Jun-2023 12:33:17

954

215.7000

XLON

05002050000034508-E0Ewp6xSw1tS20230621

21-Jun-2023 12:33:46

1011

215.7000

XLON

07002070000034630-E0Ewp6xSw24k20230621

21-Jun-2023 12:33:46

723

215.7000

XLON

07002070000034630-E0Ewp6xSw24i20230621

21-Jun-2023 12:35:20

885

215.7000

CHIX

24042240400056628-110001OKI20230621

21-Jun-2023 12:35:20

870

215.7000

BATE

24022240200104359-100014HG20230621

21-Jun-2023 12:35:20

1138

215.7000

XLON

05002050000034629-E0Ewp6xSw2v720230621

21-Jun-2023 12:35:20

2836

215.7000

XLON

05002050000034635-E0Ewp6xSw2v920230621

21-Jun-2023 12:35:20

756

215.7000

XLON

07002070000034752-E0Ewp6xSw2vB20230621

21-Jun-2023 12:35:20

1729

215.7000

BATE

24022240200104359-100014HF20230621

21-Jun-2023 12:35:20

2800

215.7000

XLON

05002050000034629-E0Ewp6xSw2v320230621

21-Jun-2023 12:35:49

767

215.6000

BATE

40022400200104685-100014KB20230621

21-Jun-2023 12:35:49

809

215.6000

CHIX

24042240400056513-110001OQL20230621

21-Jun-2023 12:35:49

75

215.6000

BATE

40022400200104685-100014KC20230621

21-Jun-2023 12:37:06

4253

215.6000

XLON

07002070000035067-E0Ewp6xSw3t620230621

21-Jun-2023 12:38:11

1317

215.4000

BATE

24022240200103814-100014SV20230621

21-Jun-2023 12:38:11

737

215.4000

CHIX

40042400400057505-110001P4O20230621

21-Jun-2023 12:38:11

1204

215.4000

XLON

07002070000035187-E0Ewp6xSw4ga20230621

21-Jun-2023 12:38:11

1028

215.4000

XLON

07002070000035187-E0Ewp6xSw4gf20230621

21-Jun-2023 12:38:11

897

215.5000

CHIX

24042240400055399-110001P4I20230621

21-Jun-2023 12:38:11

986

215.5000

XLON

07002070000034714-E0Ewp6xSw4fm20230621

21-Jun-2023 12:38:11

2342

215.5000

XLON

07002070000034714-E0Ewp6xSw4fs20230621

21-Jun-2023 12:38:11

763

215.5000

BATE

24022240200105647-100014SU20230621

21-Jun-2023 12:38:11

1234

215.5000

BATE

24022240200102342-100014ST20230621

21-Jun-2023 12:41:08

1481

215.6000

BATE

24022240200106713-1000153120230621

21-Jun-2023 12:41:08

729

215.6000

CHIX

40042400400058367-110001PJX20230621

21-Jun-2023 12:41:08

3829

215.6000

XLON

07002070000035436-E0Ewp6xSw6YK20230621

21-Jun-2023 12:42:07

815

215.6000

XLON

05002050000035528-E0Ewp6xSw7F620230621

21-Jun-2023 12:42:28

550

215.6000

XLON

07002070000035670-E0Ewp6xSw7Sg20230621

21-Jun-2023 12:42:28

1562

215.6000

XLON

07002070000035670-E0Ewp6xSw7Se20230621

21-Jun-2023 12:42:47

15

215.6000

BATE

40022400200107869-1000157W20230621

21-Jun-2023 12:42:49

982

215.6000

CHIX

24042240400058338-110001PRU20230621

21-Jun-2023 12:42:49

47

215.6000

CHIX

24042240400058338-110001PRT20230621

21-Jun-2023 12:42:49

1

215.6000

CHIX

24042240400058338-110001PRS20230621

21-Jun-2023 12:44:27

2896

215.7000

XLON

07002070000035803-E0Ewp6xSw8ZA20230621

21-Jun-2023 12:44:27

1417

215.7000

XLON

07002070000035803-E0Ewp6xSw8Z120230621

21-Jun-2023 12:44:56

4568

215.7000

XLON

07002070000035917-E0Ewp6xSw8kd20230621

21-Jun-2023 12:46:08

2374

215.7000

BATE

40022400200108912-100015HR20230621

21-Jun-2023 12:47:31

944

215.7000

CHIX

40042400400059775-110001QGE20230621

21-Jun-2023 12:47:31

295

215.7000

XLON

05002050000035875-E0Ewp6xSwAAg20230621

21-Jun-2023 12:47:31

3277

215.7000

XLON

05002050000035875-E0Ewp6xSwAAd20230621

21-Jun-2023 12:47:47

473

215.7000

BATE

40022400200109879-100015N720230621

21-Jun-2023 12:47:47

1740

215.7000

BATE

40022400200109879-100015N820230621

21-Jun-2023 12:48:08

1562

215.7000

XLON

07002070000036065-E0Ewp6xSwAZw20230621

21-Jun-2023 12:48:08

1564

215.7000

XLON

07002070000036065-E0Ewp6xSwAZy20230621

21-Jun-2023 12:48:48

157

215.7000

CHIX

40042400400060026-110001QQA20230621

21-Jun-2023 12:48:48

463

215.7000

CHIX

40042400400060026-110001QQB20230621

21-Jun-2023 12:49:05

2769

215.6000

BATE

24022240200108148-100015SY20230621

21-Jun-2023 12:49:05

476

215.5000

CHIX

40042400400058760-110001QS220230621

21-Jun-2023 12:49:05

940

215.6000

CHIX

40042400400059375-110001QRY20230621

21-Jun-2023 12:49:05

1

215.5000

BATE

24022240200106683-100015T020230621

21-Jun-2023 12:49:05

214

215.5000

CHIX

40042400400058760-110001QS120230621

21-Jun-2023 12:49:05

4871

215.6000

XLON

05002050000035615-E0Ewp6xSwBVx20230621

21-Jun-2023 12:49:05

758

215.6000

XLON

05002050000035882-E0Ewp6xSwBVz20230621

21-Jun-2023 12:49:05

1628

215.5000

BATE

24022240200106683-100015SZ20230621

21-Jun-2023 12:49:05

737

215.6000

XLON

05002050000035898-E0Ewp6xSwBW120230621

21-Jun-2023 12:49:56

1810

215.4000

XLON

05002050000036038-E0Ewp6xSwCFr20230621

21-Jun-2023 12:49:56

1130

215.4000

XLON

05002050000036038-E0Ewp6xSwCFp20230621

21-Jun-2023 12:49:56

938

215.4000

BATE

24022240200110135-100015XU20230621

21-Jun-2023 12:52:29

897

215.3000

CHIX

40042400400060165-110001RFO20230621

21-Jun-2023 12:52:29

4410

215.3000

XLON

07002070000036161-E0Ewp6xSwDlz20230621

21-Jun-2023 12:52:29

294

215.3000

BATE

40022400200110470-1000169G20230621

21-Jun-2023 12:52:29

644

215.3000

BATE

40022400200110470-1000169F20230621

21-Jun-2023 12:52:29

1470

215.2000

XLON

05002050000036083-E0Ewp6xSwDrX20230621

21-Jun-2023 12:52:47

24

215.2000

BATE

40022400200111799-100016AG20230621

21-Jun-2023 12:53:46

21

215.2000

BATE

40022400200112179-100016DL20230621

21-Jun-2023 12:54:27

33

215.2000

BATE

40022400200112436-100016H720230621

21-Jun-2023 12:54:29

348

215.2000

XLON

07002070000036698-E0Ewp6xSwFEt20230621

21-Jun-2023 12:54:29

437

215.2000

XLON

07002070000036698-E0Ewp6xSwFF720230621

21-Jun-2023 12:54:29

2754

215.2000

XLON

07002070000036698-E0Ewp6xSwFF220230621

21-Jun-2023 12:54:29

1

215.2000

XLON

07002070000036698-E0Ewp6xSwFF520230621

21-Jun-2023 12:54:29

498

215.2000

XLON

07002070000036698-E0Ewp6xSwFEw20230621

21-Jun-2023 12:54:29

595

215.2000

XLON

07002070000036698-E0Ewp6xSwFEq20230621

21-Jun-2023 12:55:26

1

215.2000

BATE

24022240200112597-100016K520230621

21-Jun-2023 12:55:39

295

215.1000

XLON

05002050000036167-E0Ewp6xSwFqz20230621

21-Jun-2023 12:55:39

1219

215.1000

BATE

24022240200110136-100016KS20230621

21-Jun-2023 12:55:39

172

215.1000

XLON

05002050000036167-E0Ewp6xSwFr120230621

21-Jun-2023 12:55:39

1035

215.1000

CHIX

24042240400059650-110001RXC20230621

21-Jun-2023 12:55:39

2563

215.1000

XLON

05002050000036167-E0Ewp6xSwFr320230621

21-Jun-2023 12:55:53

887

215.0000

XLON

05002050000036217-E0Ewp6xSwG7e20230621

21-Jun-2023 12:55:53

1405

215.0000

XLON

05002050000036217-E0Ewp6xSwG7c20230621

21-Jun-2023 12:55:53

925

215.0000

BATE

40022400200111153-100016LR20230621

21-Jun-2023 13:00:21

926

215.3000

CHIX

24042240400062137-110001STV20230621

21-Jun-2023 13:00:50

3012

215.2000

XLON

07002070000037390-E0Ewp6xSwJAU20230621

21-Jun-2023 13:00:50

926

215.2000

XLON

07002070000037390-E0Ewp6xSwJAX20230621

21-Jun-2023 13:00:50

301

215.2000

CHIX

40042400400062597-110001SWV20230621

21-Jun-2023 13:00:50

622

215.2000

CHIX

40042400400062597-110001SWW20230621

21-Jun-2023 13:01:07

222

215.2000

BATE

40022400200115089-1000177T20230621

21-Jun-2023 13:01:07

221

215.2000

BATE

40022400200115089-1000177S20230621

21-Jun-2023 13:01:07

473

215.2000

BATE

40022400200115089-1000177R20230621

21-Jun-2023 13:02:45

690

215.1000

XLON

05002050000037430-E0Ewp6xSwKu220230621

21-Jun-2023 13:02:45

218

215.2000

BATE

24022240200115334-100017FV20230621

21-Jun-2023 13:02:45

3359

215.1000

XLON

05002050000037008-E0Ewp6xSwKty20230621

21-Jun-2023 13:02:45

785

215.1000

XLON

05002050000037451-E0Ewp6xSwKu420230621

21-Jun-2023 13:02:45

1962

215.1000

BATE

40022400200114327-100017FX20230621

21-Jun-2023 13:02:45

1308

215.0000

BATE

40022400200113986-100017FY20230621

21-Jun-2023 13:02:45

1991

215.1000

XLON

07002070000037271-E0Ewp6xSwKu020230621

21-Jun-2023 13:02:45

690

215.2000

CHIX

40042400400063139-110001TB920230621

21-Jun-2023 13:02:45

1778

215.2000

XLON

07002070000037482-E0Ewp6xSwKtJ20230621

21-Jun-2023 13:02:45

804

215.2000

BATE

24022240200115334-100017FW20230621

21-Jun-2023 13:02:45

1035

215.1000

CHIX

24042240400062376-110001TBB20230621

21-Jun-2023 13:02:45

2800

215.2000

XLON

07002070000037482-E0Ewp6xSwKtN20230621

21-Jun-2023 13:02:45

38

215.2000

XLON

07002070000037482-E0Ewp6xSwKtQ20230621

21-Jun-2023 13:04:50

3384

215.0000

XLON

05002050000037618-E0Ewp6xSwMa820230621

21-Jun-2023 13:05:26

955

214.9000

BATE

24022240200115634-100017QE20230621

21-Jun-2023 13:06:07

295

215.1000

BATE

40022400200117341-100017U520230621

21-Jun-2023 13:06:44

2918

215.0000

XLON

07002070000037921-E0Ewp6xSwO2H20230621

21-Jun-2023 13:06:44

553

215.0000

BATE

24022240200117185-100017WJ20230621

21-Jun-2023 13:06:44

310

215.0000

BATE

24022240200117185-100017WI20230621

21-Jun-2023 13:06:44

127

215.0000

BATE

24022240200117185-100017WK20230621

21-Jun-2023 13:06:44

550

215.0000

BATE

24022240200117185-100017WL20230621

21-Jun-2023 13:08:46

2

215.1000

BATE

24022240200118339-1000185Q20230621

21-Jun-2023 13:10:31

916

215.2000

XLON

05002050000038134-E0Ewp6xSwQye20230621

21-Jun-2023 13:10:31

527

215.2000

CHIX

24042240400064557-110001UPF20230621

21-Jun-2023 13:10:31

1265

215.2000

XLON

07002070000038301-E0Ewp6xSwQyc20230621

21-Jun-2023 13:10:31

923

215.2000

XLON

05002050000038133-E0Ewp6xSwQyS20230621

21-Jun-2023 13:10:31

3035

215.2000

XLON

05002050000038114-E0Ewp6xSwQyQ20230621

21-Jun-2023 13:10:31

163

215.2000

CHIX

24042240400064557-110001UPE20230621

21-Jun-2023 13:10:31

22

215.2000

XLON

07002070000038301-E0Ewp6xSwQyU20230621

21-Jun-2023 13:13:47

3363

215.2000

XLON

07002070000038857-E0Ewp6xSwTSG20230621

21-Jun-2023 13:13:47

1708

215.2000

BATE

40022400200120066-100018QH20230621

21-Jun-2023 13:13:47

1088

215.2000

CHIX

40042400400065709-110001V8220230621

21-Jun-2023 13:14:31

1536

215.2000

XLON

05002050000040492-E0Ewp6xSwTuP20230621

21-Jun-2023 13:14:31

1515

215.2000

XLON

05002050000040492-E0Ewp6xSwTuV20230621

21-Jun-2023 13:15:45

879

215.2000

XLON

05002050000041336-E0Ewp6xSwUpV20230621

21-Jun-2023 13:15:45

1609

215.2000

XLON

05002050000041336-E0Ewp6xSwUpP20230621

21-Jun-2023 13:15:45

392

215.2000

XLON

05002050000041336-E0Ewp6xSwUpa20230621

21-Jun-2023 13:15:45

1440

215.2000

XLON

05002050000041336-E0Ewp6xSwUpT20230621

21-Jun-2023 13:19:06

3418

215.2000

XLON

05002050000041601-E0Ewp6xSwXQp20230621

21-Jun-2023 13:19:06

1450

215.2000

BATE

24022240200122776-100019AH20230621

21-Jun-2023 13:19:06

1301

215.2000

CHIX

40042400400067042-110001W5320230621

21-Jun-2023 13:19:06

1124

215.2000

BATE

24022240200122776-100019AI20230621

21-Jun-2023 13:19:07

3117

215.2000

XLON

07002070000043465-E0Ewp6xSwXRH20230621

21-Jun-2023 13:21:02

598

215.4000

BATE

40022400200123917-100019K820230621

21-Jun-2023 13:21:02

1044

215.4000

BATE

40022400200123613-100019K720230621

21-Jun-2023 13:21:02

2562

215.4000

XLON

07002070000043652-E0Ewp6xSwZA920230621

21-Jun-2023 13:21:02

1040

215.4000

BATE

40022400200123917-100019K920230621

21-Jun-2023 13:21:02

200

215.4000

CHIX

24042240400067266-110001WKR20230621

21-Jun-2023 13:21:02

2033

215.4000

XLON

07002070000043652-E0Ewp6xSwZAH20230621

21-Jun-2023 13:21:02

808

215.4000

CHIX

24042240400067266-110001WKQ20230621

21-Jun-2023 13:21:02

160

215.4000

XLON

07002070000043652-E0Ewp6xSwZAJ20230621

21-Jun-2023 13:23:04

2682

215.5000

XLON

05002050000043953-E0Ewp6xSwadE20230621

21-Jun-2023 13:23:09

756

215.5000

XLON

07002070000044173-E0Ewp6xSwaf920230621

21-Jun-2023 13:23:37

1084

215.5000

CHIX

40042400400068437-110001X5X20230621

21-Jun-2023 13:25:21

1095

215.7000

XLON

07002070000044443-E0Ewp6xSwc7K20230621

21-Jun-2023 13:25:21

1513

215.6000

CHIX

24042240400068296-110001XGW20230621

21-Jun-2023 13:25:22

787

215.7000

XLON

07002070000044446-E0Ewp6xSwc8Q20230621

21-Jun-2023 13:25:22

384

215.7000

XLON

07002070000044446-E0Ewp6xSwc8O20230621

21-Jun-2023 13:25:22

1309

215.7000

XLON

07002070000044446-E0Ewp6xSwc8M20230621

21-Jun-2023 13:25:22

1564

215.7000

XLON

07002070000044446-E0Ewp6xSwc8I20230621

21-Jun-2023 13:25:22

399

215.7000

XLON

07002070000044446-E0Ewp6xSwc8K20230621

21-Jun-2023 13:26:05

6

215.7000

XLON

05002050000044399-E0Ewp6xSwcYR20230621

21-Jun-2023 13:27:08

942

215.8000

CHIX

40042400400069302-110001XST20230621

21-Jun-2023 13:27:49

870

215.8000

CHIX

24042240400068976-110001XWX20230621

21-Jun-2023 13:27:49

195

215.8000

CHIX

24042240400068976-110001XWW20230621

21-Jun-2023 13:28:22

297

215.7000

BATE

24022240200125743-10001AET20230621

21-Jun-2023 13:28:22

474

215.7000

BATE

24022240200125743-10001AES20230621

21-Jun-2023 13:28:22

58

215.7000

CHIX

40042400400069036-110001Y0820230621

21-Jun-2023 13:28:22

4796

215.7000

XLON

07002070000044599-E0Ewp6xSweAC20230621

21-Jun-2023 13:28:22

1511

215.7000

BATE

24022240200125744-10001AEU20230621

21-Jun-2023 13:28:22

280

215.7000

CHIX

40042400400069036-110001Y0620230621

21-Jun-2023 13:28:22

518

215.7000

CHIX

40042400400069036-110001Y0720230621

21-Jun-2023 13:28:23

3538

215.7000

XLON

07002070000044963-E0Ewp6xSweBg20230621

21-Jun-2023 13:28:44

1516

215.8000

BATE

40022400200126925-10001AGA20230621

21-Jun-2023 13:30:42

2102

215.8000

XLON

07002070000045148-E0Ewp6xSwgsD20230621

21-Jun-2023 13:30:42

393

215.8000

XLON

07002070000045148-E0Ewp6xSwgs820230621

21-Jun-2023 13:30:42

706

215.8000

XLON

07002070000045065-E0Ewp6xSwgs420230621

21-Jun-2023 13:30:42

334

215.8000

XLON

07002070000045064-E0Ewp6xSwgrx20230621

21-Jun-2023 13:30:42

302

215.8000

BATE

40022400200126925-10001AU820230621

21-Jun-2023 13:30:42

832

215.8000

XLON

05002050000044873-E0Ewp6xSwgs220230621

21-Jun-2023 13:30:42

98

215.8000

XLON

05002050000044873-E0Ewp6xSwgrz20230621

21-Jun-2023 13:30:42

266

215.8000

BATE

40022400200126925-10001AU720230621

21-Jun-2023 13:30:42

828

215.8000

CHIX

40042400400069835-110001YOD20230621

21-Jun-2023 13:30:42

1809

215.8000

BATE

24022240200127287-10001AU920230621

21-Jun-2023 13:30:42

869

215.8000

XLON

05002050000044874-E0Ewp6xSwgs620230621

21-Jun-2023 13:30:42

398

215.8000

XLON

07002070000045064-E0Ewp6xSwgrv20230621

21-Jun-2023 13:30:42

718

215.8000

CHIX

24042240400069727-110001YOG20230621

21-Jun-2023 13:31:08

1591

215.8000

BATE

40022400200128156-10001AWM20230621

21-Jun-2023 13:31:09

4

215.8000

XLON

05002050000046108-E0Ewp6xSwhUX20230621

21-Jun-2023 13:31:28

63

215.9000

XLON

07002070000046408-E0Ewp6xSwi1u20230621

21-Jun-2023 13:31:29

1088

215.9000

XLON

05002050000046248-E0Ewp6xSwi2E20230621

21-Jun-2023 13:31:53

1141

215.9000

XLON

05002050000046393-E0Ewp6xSwiJZ20230621

21-Jun-2023 13:31:53

1204

215.9000

XLON

05002050000046393-E0Ewp6xSwiJT20230621

21-Jun-2023 13:31:53

1078

215.9000

XLON

05002050000046393-E0Ewp6xSwiJb20230621

21-Jun-2023 13:31:53

325

215.9000

XLON

05002050000046393-E0Ewp6xSwiJX20230621

21-Jun-2023 13:31:53

363

215.9000

XLON

05002050000046393-E0Ewp6xSwiJV20230621

21-Jun-2023 13:32:10

804

215.9000

CHIX

24042240400070169-110001YYB20230621

21-Jun-2023 13:33:19

690

216.0000

CHIX

40042400400070888-110001Z7O20230621

21-Jun-2023 13:33:23

3516

216.0000

XLON

07002070000046912-E0Ewp6xSwjhk20230621

21-Jun-2023 13:33:47

1106

216.0000

BATE

40022400200129323-10001B8J20230621

21-Jun-2023 13:33:47

2330

215.9000

BATE

24022240200128758-10001B8Q20230621

21-Jun-2023 13:33:47

811

215.9000

CHIX

40042400400070750-110001ZA920230621

21-Jun-2023 13:34:01

246

215.8000

XLON

05002050000046165-E0Ewp6xSwkNp20230621

21-Jun-2023 13:34:01

1157

215.8000

XLON

05002050000046744-E0Ewp6xSwkOB20230621

21-Jun-2023 13:34:01

2118

215.7000

BATE

24022240200128759-10001BAR20230621

21-Jun-2023 13:34:01

1014

215.7000

XLON

07002070000044978-E0Ewp6xSwkOr20230621

21-Jun-2023 13:34:01

3625

215.8000

XLON

05002050000046165-E0Ewp6xSwkO720230621

21-Jun-2023 13:34:01

700

215.8000

CHIX

40042400400070360-110001ZCL20230621

21-Jun-2023 13:34:01

736

215.8000

XLON

07002070000046820-E0Ewp6xSwkO920230621

21-Jun-2023 13:34:41

45

215.5000

BATE

24022240200129374-10001BHI20230621

21-Jun-2023 13:34:41

91

215.5000

CHIX

40042400400071146-110001ZP620230621

21-Jun-2023 13:34:41

722

215.5000

CHIX

40042400400071146-110001ZP820230621

21-Jun-2023 13:34:41

18

215.5000

CHIX

40042400400071146-110001ZP720230621

21-Jun-2023 13:34:41

1809

215.5000

BATE

24022240200129374-10001BHJ20230621

21-Jun-2023 13:34:54

960

215.3000

BATE

24022240200129234-10001BJJ20230621

21-Jun-2023 13:38:07

759

215.3000

CHIX

24042240400071420-1100020NX20230621

21-Jun-2023 13:38:07

18

215.3000

XLON

07002070000047667-E0Ewp6xSwogg20230621

21-Jun-2023 13:38:07

1834

215.3000

XLON

07002070000047667-E0Ewp6xSwogi20230621

21-Jun-2023 13:38:07

1464

215.3000

XLON

07002070000047667-E0Ewp6xSwogm20230621

21-Jun-2023 13:38:08

349

215.3000

XLON

05002050000047837-E0Ewp6xSwoib20230621

21-Jun-2023 13:38:12

3792

215.3000

XLON

07002070000047994-E0Ewp6xSwold20230621

21-Jun-2023 13:38:47

1201

215.3000

BATE

24022240200131142-10001C4G20230621

21-Jun-2023 13:39:27

3767

215.3000

XLON

05002050000048416-E0Ewp6xSwpoE20230621

21-Jun-2023 13:40:44

845

215.5000

BATE

40022400200131973-10001CE120230621

21-Jun-2023 13:40:44

473

215.5000

CHIX

40042400400072339-11000216C20230621

21-Jun-2023 13:40:44

969

215.5000

BATE

40022400200131973-10001CE020230621

21-Jun-2023 13:40:44

273

215.5000

CHIX

40042400400072339-11000216B20230621

21-Jun-2023 13:40:44

4183

215.5000

XLON

05002050000048644-E0Ewp6xSwqh220230621

21-Jun-2023 13:40:44

551

215.5000

XLON

05002050000048644-E0Ewp6xSwqh420230621

21-Jun-2023 13:42:07

1035

215.5000

CHIX

24042240400072326-1100021FC20230621

21-Jun-2023 13:42:07

5217

215.5000

XLON

05002050000048702-E0Ewp6xSwrWV20230621

21-Jun-2023 13:42:07

1793

215.5000

BATE

40022400200132218-10001CJX20230621

21-Jun-2023 13:42:48

1636

215.5000

BATE

24022240200132653-10001CMN20230621

21-Jun-2023 13:42:49

6

215.5000

XLON

05002050000048928-E0Ewp6xSws8N20230621

21-Jun-2023 13:43:48

1992

215.5000

XLON

05002050000049043-E0Ewp6xSwt3R20230621

21-Jun-2023 13:43:48

759

215.5000

CHIX

40042400400073234-1100021PS20230621

21-Jun-2023 13:43:48

1562

215.5000

XLON

05002050000049043-E0Ewp6xSwt3P20230621

21-Jun-2023 13:44:28

9

215.5000

BATE

24022240200133190-10001CU420230621

21-Jun-2023 13:44:28

56

215.5000

BATE

24022240200133190-10001CU520230621

21-Jun-2023 13:44:29

828

215.5000

CHIX

24042240400073004-1100021X520230621

21-Jun-2023 13:44:56

3271

215.5000

XLON

07002070000049368-E0Ewp6xSwtnR20230621

21-Jun-2023 13:45:08

1748

215.4000

XLON

07002070000048808-E0Ewp6xSwtxv20230621

21-Jun-2023 13:45:08

474

215.4000

BATE

24022240200131473-10001CXR20230621

21-Jun-2023 13:45:08

1340

215.4000

BATE

24022240200131473-10001CXS20230621

21-Jun-2023 13:45:08

828

215.4000

CHIX

24042240400071936-11000222R20230621

21-Jun-2023 13:45:08

3139

215.4000

XLON

05002050000048428-E0Ewp6xSwtxx20230621

21-Jun-2023 13:45:09

825

215.3000

XLON

07002070000048993-E0Ewp6xSwtzb20230621

21-Jun-2023 13:45:09

903

215.3000

XLON

07002070000048993-E0Ewp6xSwtzR20230621

21-Jun-2023 13:46:08

831

215.2000

BATE

24022240200133751-10001D3Z20230621

21-Jun-2023 13:46:08

559

215.2000

BATE

24022240200133751-10001D3Y20230621

21-Jun-2023 13:48:27

774

215.3000

XLON

07002070000049860-E0Ewp6xSwwvE20230621

21-Jun-2023 13:48:27

609

215.3000

XLON

07002070000049860-E0Ewp6xSwwv920230621

21-Jun-2023 13:48:27

1963

215.3000

XLON

07002070000049860-E0Ewp6xSwwvB20230621

21-Jun-2023 13:48:48

559

215.3000

BATE

24022240200134803-10001DJE20230621

21-Jun-2023 13:48:49

426

215.3000

CHIX

24042240400074012-1100022X220230621

21-Jun-2023 13:48:49

472

215.3000

CHIX

24042240400074012-1100022X320230621

21-Jun-2023 13:48:53

4331

215.3000

XLON

05002050000049770-E0Ewp6xSwxP320230621

21-Jun-2023 13:48:53

277

215.3000

XLON

05002050000049770-E0Ewp6xSwxP620230621

21-Jun-2023 13:48:53

108

215.3000

XLON

05002050000049770-E0Ewp6xSwxP820230621

21-Jun-2023 13:49:53

370

215.2000

CHIX

24042240400073397-11000237B20230621

21-Jun-2023 13:49:53

632

215.2000

CHIX

24042240400073397-11000237C20230621

21-Jun-2023 13:49:53

33

215.2000

CHIX

24042240400073397-11000237A20230621

21-Jun-2023 13:49:53

3763

215.2000

XLON

05002050000049376-E0Ewp6xSwyME20230621

21-Jun-2023 13:49:53

1602

215.2000

BATE

24022240200134383-10001DRF20230621

21-Jun-2023 13:51:08

223

215.2000

BATE

24022240200135856-10001DZU20230621

21-Jun-2023 13:51:08

56

215.2000

BATE

24022240200135856-10001DZV20230621

21-Jun-2023 13:51:08

473

215.2000

BATE

24022240200135856-10001DZT20230621

21-Jun-2023 13:51:09

1086

215.2000

XLON

07002070000050281-E0Ewp6xSwzdF20230621

21-Jun-2023 13:51:09

431

215.2000

XLON

07002070000050281-E0Ewp6xSwzdH20230621

21-Jun-2023 13:51:45

1630

215.2000

XLON

07002070000050405-E0Ewp6xSx09q20230621

21-Jun-2023 13:51:45

2739

215.2000

XLON

07002070000050405-E0Ewp6xSx09t20230621

21-Jun-2023 13:52:07

1414

215.2000

BATE

24022240200136238-10001E7R20230621

21-Jun-2023 13:52:07

358

215.2000

BATE

24022240200136238-10001E7S20230621

21-Jun-2023 13:52:08

759

215.2000

CHIX

40042400400075117-1100023U620230621

21-Jun-2023 13:52:48

473

215.2000

BATE

40022400200136407-10001EB820230621

21-Jun-2023 13:52:48

1107

215.2000

BATE

40022400200136407-10001EB920230621

21-Jun-2023 13:52:59

1043

215.2000

XLON

07002070000050551-E0Ewp6xSx10t20230621

21-Jun-2023 13:52:59

1995

215.2000

XLON

07002070000050551-E0Ewp6xSx10v20230621

21-Jun-2023 13:53:50

1288

215.2000

XLON

05002050000050476-E0Ewp6xSx1Od20230621

21-Jun-2023 13:53:50

1288

215.2000

XLON

05002050000050476-E0Ewp6xSx1OY20230621

21-Jun-2023 13:53:50

893

215.2000

XLON

05002050000050476-E0Ewp6xSx1Ob20230621

21-Jun-2023 13:54:15

8

215.1000

BATE

24022240200132454-10001EHS20230621

21-Jun-2023 13:54:15

950

215.1000

BATE

24022240200135128-10001EHU20230621

21-Jun-2023 13:54:15

2984

215.1000

XLON

05002050000050012-E0Ewp6xSx1n820230621

21-Jun-2023 13:54:15

953

215.1000

XLON

07002070000050132-E0Ewp6xSx1n220230621

21-Jun-2023 13:54:15

1130

215.1000

BATE

24022240200132454-10001EHT20230621

21-Jun-2023 13:54:15

759

215.1000

CHIX

24042240400074577-11000247A20230621

21-Jun-2023 13:54:16

959

215.0000

XLON

05002050000050374-E0Ewp6xSx1pT20230621

21-Jun-2023 13:54:16

1057

215.0000

XLON

07002070000050527-E0Ewp6xSx1pR20230621

21-Jun-2023 13:54:34

442

215.0000

XLON

05002050000050374-E0Ewp6xSx22m20230621

21-Jun-2023 13:54:34

914

215.0000

CHIX

40042400400074913-11000249U20230621

21-Jun-2023 13:54:34

1780

215.0000

BATE

40022400200137042-10001EJK20230621

21-Jun-2023 13:54:44

2

214.9000

BATE

40022400200135532-10001EKA20230621

21-Jun-2023 13:54:44

1648

214.9000

BATE

40022400200135532-10001EKB20230621

21-Jun-2023 13:56:10

385

215.1000

CHIX

24042240400075581-1100024NY20230621

21-Jun-2023 13:56:10

374

215.1000

CHIX

24042240400075581-1100024NX20230621

21-Jun-2023 13:57:50

967

215.1000

CHIX

40042400400076210-11000253V20230621

21-Jun-2023 14:00:29

65

215.1000

CHIX

24042240400076469-1100025U920230621

21-Jun-2023 14:00:29

723

215.1000

CHIX

24042240400076469-1100025U820230621

21-Jun-2023 14:00:42

39

215.1000

XLON

07002070000051615-E0Ewp6xSx7al20230621

21-Jun-2023 14:00:42

1623

215.1000

XLON

07002070000051615-E0Ewp6xSx7ap20230621

21-Jun-2023 14:00:42

1439

215.1000

XLON

07002070000051615-E0Ewp6xSx7at20230621

21-Jun-2023 14:00:42

56

215.1000

XLON

07002070000051615-E0Ewp6xSx7an20230621

21-Jun-2023 14:00:42

1564

215.1000

XLON

07002070000051615-E0Ewp6xSx7aj20230621

21-Jun-2023 14:00:42

1061

215.1000

XLON

07002070000051615-E0Ewp6xSx7ar20230621

21-Jun-2023 14:00:43

252

215.1000

XLON

07002070000051620-E0Ewp6xSx7d920230621

21-Jun-2023 14:00:43

2800

215.1000

XLON

07002070000051620-E0Ewp6xSx7d520230621

21-Jun-2023 14:00:43

2800

215.1000

XLON

07002070000051620-E0Ewp6xSx7d720230621

21-Jun-2023 14:00:44

23

215.1000

XLON

05002050000051454-E0Ewp6xSx7e820230621

21-Jun-2023 14:00:45

3259

215.1000

XLON

07002070000051629-E0Ewp6xSx7ge20230621

21-Jun-2023 14:00:46

1690

215.1000

XLON

05002050000051463-E0Ewp6xSx7hE20230621

21-Jun-2023 14:00:46

1

215.1000

XLON

05002050000051463-E0Ewp6xSx7iZ20230621

21-Jun-2023 14:00:46

475

215.1000

XLON

05002050000051463-E0Ewp6xSx7h720230621

21-Jun-2023 14:00:46

1198

215.1000

XLON

05002050000051463-E0Ewp6xSx7iX20230621

21-Jun-2023 14:01:10

691

215.2000

CHIX

40042400400076939-1100025YV20230621

21-Jun-2023 14:01:10

323

215.2000

CHIX

40042400400076939-1100025YU20230621

21-Jun-2023 14:02:17

1356

215.2000

XLON

05002050000051656-E0Ewp6xSx8wJ20230621

21-Jun-2023 14:02:17

710

215.2000

CHIX

40042400400077148-11000267120230621

21-Jun-2023 14:02:17

2217

215.2000

XLON

05002050000051656-E0Ewp6xSx8wL20230621

21-Jun-2023 14:02:17

1742

215.2000

BATE

24022240200139833-10001FSZ20230621

21-Jun-2023 14:02:17

244

215.2000

BATE

24022240200139833-10001FSY20230621

21-Jun-2023 14:02:17

588

215.2000

BATE

24022240200139833-10001FSX20230621

21-Jun-2023 14:02:35

4916

215.2000

XLON

07002070000051929-E0Ewp6xSx97x20230621

21-Jun-2023 14:03:33

1126

215.5000

XLON

05002050000051904-E0Ewp6xSx9cn20230621

21-Jun-2023 14:03:33

2186

215.5000

XLON

05002050000051904-E0Ewp6xSx9cp20230621

21-Jun-2023 14:04:21

2145

215.4000

BATE

24022240200140428-10001G2Q20230621

21-Jun-2023 14:04:21

1441

215.4000

BATE

24022240200140427-10001G2P20230621

21-Jun-2023 14:04:21

739

215.4000

CHIX

24042240400077112-1100026K020230621

21-Jun-2023 14:04:21

3756

215.5000

XLON

07002070000052213-E0Ewp6xSxA6r20230621

21-Jun-2023 14:04:21

4710

215.4000

XLON

07002070000052082-E0Ewp6xSxA7420230621

21-Jun-2023 14:04:21

359

215.4000

BATE

24022240200140427-10001G2O20230621

21-Jun-2023 14:04:59

2402

215.4000

BATE

24022240200140663-10001G6A20230621

21-Jun-2023 14:04:59

813

215.4000

CHIX

40042400400077603-1100026PG20230621

21-Jun-2023 14:04:59

1608

215.4000

BATE

40022400200140671-10001G6C20230621

21-Jun-2023 14:04:59

794

215.4000

BATE

40022400200140671-10001G6B20230621

21-Jun-2023 14:06:08

14

215.4000

BATE

40022400200141229-10001GE120230621

21-Jun-2023 14:06:09

3084

215.4000

XLON

05002050000052295-E0Ewp6xSxBXl20230621

21-Jun-2023 14:06:10

1211

215.4000

CHIX

40042400400077916-11000270S20230621

21-Jun-2023 14:07:07

1746

215.4000

BATE

24022240200141637-10001GKD20230621

21-Jun-2023 14:07:08

453

215.4000

XLON

05002050000052421-E0Ewp6xSxCg920230621

21-Jun-2023 14:07:08

349

215.4000

XLON

05002050000052421-E0Ewp6xSxCgB20230621

21-Jun-2023 14:07:24

3682

215.4000

XLON

07002070000052704-E0Ewp6xSxD1f20230621

21-Jun-2023 14:07:42

829

215.3000

BATE

24022240200141222-10001GNQ20230621

21-Jun-2023 14:07:42

200

215.3000

BATE

24022240200141222-10001GNO20230621

21-Jun-2023 14:07:42

18

215.3000

BATE

24022240200141222-10001GNN20230621

21-Jun-2023 14:07:42

899

215.3000

XLON

05002050000052016-E0Ewp6xSxDSD20230621

21-Jun-2023 14:07:42

25

215.3000

XLON

05002050000052016-E0Ewp6xSxDSF20230621

21-Jun-2023 14:07:42

27

215.3000

BATE

24022240200141222-10001GNM20230621

21-Jun-2023 14:07:42

766

215.3000

CHIX

24042240400077103-1100027EP20230621

21-Jun-2023 14:07:42

702

215.3000

BATE

24022240200141222-10001GNP20230621

21-Jun-2023 14:07:42

2161

215.3000

XLON

07002070000052499-E0Ewp6xSxDSM20230621

21-Jun-2023 14:07:51

525

215.3000

CHIX

24042240400078062-1100027G220230621

21-Jun-2023 14:08:43

372

215.3000

CHIX

24042240400078062-1100027NM20230621

21-Jun-2023 14:09:54

6

215.3000

XLON

07002070000052893-E0Ewp6xSxFNc20230621

21-Jun-2023 14:11:58

117

215.3000

CHIX

40042400400078758-1100028D120230621

21-Jun-2023 14:11:58

187

215.3000

CHIX

24042240400078478-1100028D220230621

21-Jun-2023 14:11:58

3372

215.3000

XLON

07002070000052893-E0Ewp6xSxGky20230621

21-Jun-2023 14:11:58

2504

215.3000

BATE

24022240200142856-10001HFF20230621

21-Jun-2023 14:11:58

519

215.3000

CHIX

24042240400078478-1100028D320230621

21-Jun-2023 14:11:58

660

215.3000

CHIX

40042400400078758-1100028D020230621

21-Jun-2023 14:11:59

4357

215.3000

XLON

05002050000052986-E0Ewp6xSxGli20230621

21-Jun-2023 14:12:00

4668

215.3000

XLON

07002070000053253-E0Ewp6xSxGmE20230621

21-Jun-2023 14:12:07

1885

215.3000

XLON

05002050000052999-E0Ewp6xSxGq920230621

21-Jun-2023 14:12:07

1517

215.3000

XLON

05002050000052999-E0Ewp6xSxGqB20230621

21-Jun-2023 14:13:23

892

215.3000

CHIX

40042400400079502-1100028NX20230621

21-Jun-2023 14:13:23

3093

215.3000

XLON

07002070000053329-E0Ewp6xSxHeF20230621

21-Jun-2023 14:13:32

1132

215.3000

XLON

05002050000053198-E0Ewp6xSxHmJ20230621

21-Jun-2023 14:13:36

1469

215.2000

BATE

24022240200141995-10001HPG20230621

21-Jun-2023 14:13:48

1345

215.3000

XLON

05002050000053244-E0Ewp6xSxI1m20230621

21-Jun-2023 14:13:48

1146

215.3000

XLON

05002050000053244-E0Ewp6xSxI1o20230621

21-Jun-2023 14:14:23

750

215.3000

XLON

07002070000053567-E0Ewp6xSxIeP20230621

21-Jun-2023 14:14:23

647

215.3000

XLON

07002070000053567-E0Ewp6xSxIeR20230621

21-Jun-2023 14:14:28

830

215.3000

BATE

24022240200144870-10001HV020230621

21-Jun-2023 14:14:31

793

215.3000

CHIX

24042240400079547-1100028XG20230621

21-Jun-2023 14:14:31

14

215.3000

CHIX

24042240400079547-1100028XH20230621

21-Jun-2023 14:14:31

633

215.3000

CHIX

24042240400079547-1100028XI20230621

21-Jun-2023 14:14:47

1175

215.3000

XLON

07002070000053605-E0Ewp6xSxIuy20230621

21-Jun-2023 14:14:47

89

215.3000

XLON

07002070000053605-E0Ewp6xSxIv020230621

21-Jun-2023 14:14:47

3344

215.3000

XLON

07002070000053605-E0Ewp6xSxIuw20230621

21-Jun-2023 14:15:00

2437

215.2000

XLON

05002050000052594-E0Ewp6xSxJ4220230621

21-Jun-2023 14:15:00

358

215.2000

BATE

24022240200141995-10001HXB20230621

21-Jun-2023 14:15:00

761

215.2000

XLON

05002050000052665-E0Ewp6xSxJ4420230621

21-Jun-2023 14:16:06

1181

215.2000

BATE

24022240200145315-10001I5V20230621

21-Jun-2023 14:16:08

221

215.2000

BATE

24022240200145583-10001I6520230621

21-Jun-2023 14:16:08

473

215.2000

BATE

24022240200145583-10001I6420230621

21-Jun-2023 14:16:29

1995

215.2000

XLON

05002050000053714-E0Ewp6xSxKPH20230621

21-Jun-2023 14:16:46

1356

215.2000

XLON

05002050000053721-E0Ewp6xSxL0420230621

21-Jun-2023 14:18:12

866

215.2000

BATE

24022240200146275-10001INH20230621

21-Jun-2023 14:18:12

2655

215.2000

XLON

05002050000053881-E0Ewp6xSxMqI20230621

21-Jun-2023 14:18:12

1568

215.2000

BATE

24022240200146042-10001ING20230621

21-Jun-2023 14:18:12

710

215.2000

XLON

05002050000053881-E0Ewp6xSxMqG20230621

21-Jun-2023 14:18:12

1013

215.2000

CHIX

24042240400080280-110002A3Z20230621

21-Jun-2023 14:18:13

3427

215.2000

XLON

05002050000054034-E0Ewp6xSxMrX20230621

21-Jun-2023 14:18:13

549

215.2000

XLON

05002050000054034-E0Ewp6xSxMrZ20230621

21-Jun-2023 14:18:54

2881

215.2000

XLON

05002050000054138-E0Ewp6xSxNHC20230621

21-Jun-2023 14:19:28

1142

215.2000

BATE

40022400200147047-10001IUF20230621

21-Jun-2023 14:19:28

473

215.2000

BATE

40022400200147047-10001IUE20230621

21-Jun-2023 14:19:43

2374

215.2000

XLON

05002050000054249-E0Ewp6xSxNhW20230621

21-Jun-2023 14:19:43

705

215.2000

XLON

05002050000054249-E0Ewp6xSxNhU20230621

21-Jun-2023 14:19:45

972

215.2000

XLON

05002050000054289-E0Ewp6xSxNkV20230621

21-Jun-2023 14:22:27

3310

215.3000

XLON

07002070000054881-E0Ewp6xSxPlw20230621

21-Jun-2023 14:22:27

309

215.3000

BATE

40022400200148118-10001JGB20230621

21-Jun-2023 14:22:27

2480

215.3000

BATE

40022400200148118-10001JGC20230621

21-Jun-2023 14:22:37

1977

215.3000

XLON

07002070000054954-E0Ewp6xSxPqa20230621

21-Jun-2023 14:22:37

1364

215.3000

XLON

07002070000054954-E0Ewp6xSxPqV20230621

21-Jun-2023 14:22:44

4399

215.3000

XLON

07002070000054974-E0Ewp6xSxPud20230621

21-Jun-2023 14:23:58

1000

215.3000

XLON

05002050000054766-E0Ewp6xSxR2m20230621

21-Jun-2023 14:23:59

1200

215.3000

BATE

40022400200148625-10001JS220230621

21-Jun-2023 14:23:59

954

215.3000

CHIX

24042240400081825-110002BP920230621

21-Jun-2023 14:23:59

1665

215.3000

CHIX

24042240400081825-110002BP820230621

21-Jun-2023 14:23:59

3581

215.3000

XLON

05002050000054766-E0Ewp6xSxR3L20230621

21-Jun-2023 14:25:32

1255

215.5000

CHIX

24042240400082208-110002C5A20230621

21-Jun-2023 14:25:32

380

215.5000

CHIX

24042240400082208-110002C5B20230621

21-Jun-2023 14:27:32

729

215.5000

XLON

05002050000055225-E0Ewp6xSxTdp20230621

21-Jun-2023 14:27:32

2291

215.5000

BATE

40022400200149317-10001KFT20230621

21-Jun-2023 14:27:32

2806

215.5000

XLON

05002050000055225-E0Ewp6xSxTds20230621

21-Jun-2023 14:27:32

1426

215.5000

CHIX

40042400400082725-110002CR120230621

21-Jun-2023 14:27:33

349

215.5000

XLON

05002050000055612-E0Ewp6xSxTeu20230621

21-Jun-2023 14:27:33

1362

215.5000

XLON

05002050000055612-E0Ewp6xSxTes20230621

21-Jun-2023 14:27:33

1454

215.5000

BATE

40022400200150240-10001KFV20230621

21-Jun-2023 14:27:33

1335

215.5000

BATE

40022400200150240-10001KFU20230621

21-Jun-2023 14:27:34

14

215.5000

XLON

07002070000055869-E0Ewp6xSxTgM20230621

21-Jun-2023 14:27:34

5582

215.5000

XLON

07002070000055869-E0Ewp6xSxTgC20230621

21-Jun-2023 14:27:35

2776

215.5000

XLON

07002070000055877-E0Ewp6xSxThS20230621

21-Jun-2023 14:27:35

3805

215.5000

XLON

07002070000055877-E0Ewp6xSxThY20230621

21-Jun-2023 14:27:35

304

215.4000

BATE

24022240200149008-10001KG120230621

21-Jun-2023 14:27:35

2769

215.4000

BATE

24022240200149008-10001KFZ20230621

21-Jun-2023 14:27:35

655

215.4000

CHIX

24042240400081976-110002CR720230621

21-Jun-2023 14:27:35

1277

215.4000

CHIX

24042240400081976-110002CR620230621

21-Jun-2023 14:27:35

145

215.4000

BATE

24022240200149008-10001KG020230621

21-Jun-2023 14:27:35

3928

215.4000

XLON

07002070000055245-E0Ewp6xSxThs20230621

21-Jun-2023 14:28:23

2988

215.4000

XLON

07002070000056078-E0Ewp6xSxU4p20230621

21-Jun-2023 14:29:02

2397

215.4000

XLON

05002050000055961-E0Ewp6xSxUWZ20230621

21-Jun-2023 14:29:02

88

215.4000

XLON

05002050000055961-E0Ewp6xSxUWd20230621

21-Jun-2023 14:29:17

844

215.4000

XLON

05002050000055961-E0Ewp6xSxUjl20230621

21-Jun-2023 14:29:17

2535

215.4000

BATE

24022240200151006-10001KTF20230621

21-Jun-2023 14:29:17

254

215.4000

BATE

24022240200151006-10001KTE20230621

21-Jun-2023 14:29:31

1151

215.4000

CHIX

40042400400083457-110002D9Q20230621

21-Jun-2023 14:29:31

792

215.4000

CHIX

40042400400083457-110002D9R20230621

21-Jun-2023 14:29:42

490

215.4000

XLON

05002050000056291-E0Ewp6xSxUva20230621

21-Jun-2023 14:29:42

1564

215.4000

XLON

05002050000056291-E0Ewp6xSxUvc20230621

21-Jun-2023 14:29:42

156

215.4000

XLON

05002050000056291-E0Ewp6xSxUve20230621

21-Jun-2023 14:29:42

1368

215.4000

XLON

05002050000056291-E0Ewp6xSxUvY20230621

21-Jun-2023 14:30:36

5619

215.5000

XLON

05002050000057047-E0Ewp6xSxXfJ20230621

21-Jun-2023 14:30:54

221

215.5000

BATE

24022240200151832-10001LMY20230621

21-Jun-2023 14:30:54

559

215.5000

BATE

24022240200151832-10001LN020230621

21-Jun-2023 14:30:54

711

215.5000

BATE

24022240200151832-10001LMZ20230621

21-Jun-2023 14:31:03

3625

215.4000

XLON

05002050000056965-E0Ewp6xSxYx920230621

21-Jun-2023 14:32:07

559

215.4000

BATE

40022400200152223-10001M8A20230621

21-Jun-2023 14:32:07

1

215.4000

BATE

40022400200152223-10001M8C20230621

21-Jun-2023 14:32:07

21

215.4000

BATE

40022400200152223-10001M8B20230621

21-Jun-2023 14:32:20

1330

215.3000

CHIX

40042400400083108-110002FGB20230621

21-Jun-2023 14:32:20

76

215.3000

BATE

40022400200148718-10001MAY20230621

21-Jun-2023 14:32:20

49

215.3000

BATE

40022400200148955-10001MB120230621

21-Jun-2023 14:32:20

1036

215.3000

BATE

40022400200148955-10001MB020230621

21-Jun-2023 14:32:20

248

215.3000

BATE

40022400200148955-10001MB220230621

21-Jun-2023 14:32:20

274

215.3000

BATE

40022400200148718-10001MAX20230621

21-Jun-2023 14:32:20

394

215.3000

BATE

40022400200148718-10001MAZ20230621

21-Jun-2023 14:32:20

3867

215.3000

XLON

05002050000057048-E0Ewp6xSxcIy20230621

21-Jun-2023 14:32:20

449

215.3000

BATE

40022400200148625-10001MAW20230621

21-Jun-2023 14:32:21

1415

215.2000

XLON

07002070000059049-E0Ewp6xSxcMM20230621

21-Jun-2023 14:32:21

2979

215.2000

XLON

07002070000059049-E0Ewp6xSxcMO20230621

21-Jun-2023 14:32:21

1133

215.2000

CHIX

24042240400083754-110002FGN20230621

21-Jun-2023 14:32:21

3842

215.1000

XLON

05002050000064684-E0Ewp6xSxcNS20230621

21-Jun-2023 14:32:21

1107

215.2000

XLON

07002070000059049-E0Ewp6xSxcMK20230621

21-Jun-2023 14:32:22

2360

215.1000

BATE

24022240200150699-10001MBR20230621

21-Jun-2023 14:33:08

3560

215.2000

XLON

05002050000067419-E0Ewp6xSxec020230621

21-Jun-2023 14:33:08

1160

215.2000

XLON

05002050000067419-E0Ewp6xSxebu20230621

21-Jun-2023 14:33:08

185

215.2000

CHIX

24042240400084314-110002FXP20230621

21-Jun-2023 14:33:47

1403

215.3000

BATE

40022400200153004-10001MW020230621

21-Jun-2023 14:33:52

934

215.3000

CHIX

24042240400084677-110002GC520230621

21-Jun-2023 14:34:29

26

215.3000

BATE

24022240200153729-10001N4O20230621

21-Jun-2023 14:34:31

1236

215.3000

CHIX

24042240400084927-110002GMP20230621

21-Jun-2023 14:34:31

189

215.3000

CHIX

24042240400084927-110002GMO20230621

21-Jun-2023 14:36:00

4898

215.3000

XLON

05002050000070384-E0Ewp6xSxkGM20230621

21-Jun-2023 14:36:00

2789

215.3000

BATE

40022400200153817-10001NRR20230621

21-Jun-2023 14:36:07

2075

215.2000

BATE

40022400200153003-10001NT820230621

21-Jun-2023 14:36:07

4087

215.2000

XLON

07002070000070630-E0Ewp6xSxkQt20230621

21-Jun-2023 14:36:07

971

215.2000

CHIX

24042240400084314-110002HOB20230621

21-Jun-2023 14:38:13

2598

215.3000

BATE

24022240200155305-10001OO820230621

21-Jun-2023 14:38:13

705

215.3000

CHIX

24042240400085879-110002J0I20230621

21-Jun-2023 14:38:13

2046

215.3000

XLON

05002050000070884-E0Ewp6xSxoIU20230621

21-Jun-2023 14:38:13

2216

215.3000

XLON

05002050000070884-E0Ewp6xSxoIN20230621

21-Jun-2023 14:38:13

1749

215.3000

BATE

40022400200154953-10001OO920230621

21-Jun-2023 14:38:13

266

215.3000

CHIX

24042240400085879-110002J0J20230621

21-Jun-2023 14:38:13

1100

215.3000

XLON

05002050000070884-E0Ewp6xSxoIZ20230621

21-Jun-2023 14:38:17

11

215.3000

CHIX

24042240400085879-110002J1E20230621

21-Jun-2023 14:39:00

2580

215.3000

XLON

05002050000075018-E0Ewp6xSxpGU20230621

21-Jun-2023 14:39:00

1328

215.3000

XLON

05002050000075018-E0Ewp6xSxpGS20230621

21-Jun-2023 14:39:37

4451

215.3000

XLON

05002050000077011-E0Ewp6xSxqN020230621

21-Jun-2023 14:40:57

496

215.6000

CHIX

40042400400087778-110002KM420230621

21-Jun-2023 14:40:57

690

215.6000

CHIX

40042400400087778-110002KM320230621

21-Jun-2023 14:41:33

2360

215.6000

BATE

24022240200157725-10001PYT20230621

21-Jun-2023 14:41:33

982

215.6000

CHIX

24042240400087319-110002KVW20230621

21-Jun-2023 14:41:33

1725

215.6000

CHIX

24042240400087381-110002KVY20230621

21-Jun-2023 14:41:33

1757

215.5000

XLON

07002070000080310-E0Ewp6xSxtm020230621

21-Jun-2023 14:41:33

5233

215.6000

XLON

05002050000080265-E0Ewp6xSxtlV20230621

21-Jun-2023 14:41:34

3476

215.5000

XLON

07002070000080310-E0Ewp6xSxtpe20230621

21-Jun-2023 14:41:34

2147

215.5000

BATE

40022400200157227-10001PZ520230621

21-Jun-2023 14:41:50

835

215.4000

XLON

07002070000079504-E0Ewp6xSxuOX20230621

21-Jun-2023 14:41:50

3663

215.4000

XLON

07002070000079479-E0Ewp6xSxuOV20230621

21-Jun-2023 14:41:50

67

215.4000

BATE

24022240200157481-10001Q2920230621

21-Jun-2023 14:41:50

722

215.4000

XLON

07002070000079627-E0Ewp6xSxuOZ20230621

21-Jun-2023 14:41:50

1305

215.4000

CHIX

40042400400087674-110002L0J20230621

21-Jun-2023 14:41:50

2080

215.4000

BATE

24022240200157481-10001Q2A20230621

21-Jun-2023 14:41:56

1052

215.3000

XLON

05002050000082588-E0Ewp6xSxuiM20230621

21-Jun-2023 14:42:03

4870

215.2000

XLON

07002070000082671-E0Ewp6xSxv3D20230621

21-Jun-2023 14:43:29

5163

215.5000

XLON

05002050000087338-E0Ewp6xSxxcx20230621

21-Jun-2023 14:43:29

1001

215.5000

CHIX

24042240400088236-110002M0Z20230621

21-Jun-2023 14:45:09

1986

215.4000

XLON

05002050000090749-E0Ewp6xSy0Em20230621

21-Jun-2023 14:45:09

1704

215.4000

BATE

24022240200159046-10001R7120230621

21-Jun-2023 14:45:09

997

215.4000

XLON

05002050000090749-E0Ewp6xSy0Ei20230621

21-Jun-2023 14:45:09

881

215.4000

CHIX

40042400400089043-110002MSJ20230621

21-Jun-2023 14:45:09

4778

215.4000

XLON

05002050000090749-E0Ewp6xSy0Eo20230621

21-Jun-2023 14:45:09

650

215.4000

XLON

05002050000090749-E0Ewp6xSy0Ek20230621

21-Jun-2023 14:45:25

1474

215.3000

BATE

24022240200159045-10001RAW20230621

21-Jun-2023 14:45:25

4043

215.3000

XLON

07002070000086603-E0Ewp6xSy0iK20230621

21-Jun-2023 14:45:25

715

215.3000

CHIX

40042400400088455-110002MY020230621

21-Jun-2023 14:45:25

167

215.3000

XLON

05002050000086598-E0Ewp6xSy0iT20230621

21-Jun-2023 14:45:25

1692

215.3000

XLON

05002050000086598-E0Ewp6xSy0iQ20230621

21-Jun-2023 14:45:25

1082

215.3000

BATE

24022240200159045-10001RAX20230621

21-Jun-2023 14:45:25

1108

215.3000

XLON

07002070000086603-E0Ewp6xSy0iO20230621

21-Jun-2023 14:45:58

1901

215.2000

XLON

05002050000093377-E0Ewp6xSy1Wm20230621

21-Jun-2023 14:45:58

1073

215.2000

CHIX

40042400400088448-110002N8920230621

21-Jun-2023 14:46:07

2045

215.1000

BATE

24022240200158699-10001RK020230621

21-Jun-2023 14:50:31

604

215.5000

CHIX

24042240400090591-110002PBT20230621

21-Jun-2023 14:50:31

639

215.4500

CHIX

24042240400090591-E10002PBS20230621

21-Jun-2023 14:50:47

1750

215.4000

XLON

05002050000097105-E0Ewp6xSy9UQ20230621

21-Jun-2023 14:50:47

1555

215.4000

XLON

05002050000104081-E0Ewp6xSy9VT20230621

21-Jun-2023 14:50:47

3868

215.4000

XLON

05002050000104081-E0Ewp6xSy9VR20230621

21-Jun-2023 14:50:47

2940

215.4000

XLON

05002050000097105-E0Ewp6xSy9UK20230621

21-Jun-2023 14:50:47

590

215.4000

XLON

05002050000097105-E0Ewp6xSy9UM20230621

21-Jun-2023 14:50:47

1340

215.4000

XLON

05002050000097824-E0Ewp6xSy9US20230621

21-Jun-2023 14:50:47

185

215.4000

XLON

05002050000097105-E0Ewp6xSy9UO20230621

21-Jun-2023 14:50:47

735

215.4000

BATE

40022400200160847-10001SY920230621

21-Jun-2023 14:50:47

1624

215.4000

BATE

40022400200160847-10001SYB20230621

21-Jun-2023 14:50:47

313

215.4000

BATE

40022400200160847-10001SY820230621

21-Jun-2023 14:50:47

450

215.4000

BATE

40022400200160847-10001SYA20230621

21-Jun-2023 14:50:47

898

215.4000

CHIX

40042400400090000-110002PG020230621

21-Jun-2023 14:51:08

10

215.4000

BATE

24022240200163100-10001T1S20230621

21-Jun-2023 14:51:08

872

215.4000

BATE

24022240200163100-10001T1R20230621

21-Jun-2023 14:51:11

39

215.4000

CHIX

24042240400090794-110002PLH20230621

21-Jun-2023 14:51:11

371

215.4000

CHIX

24042240400090794-110002PLK20230621

21-Jun-2023 14:51:11

90

215.4000

CHIX

24042240400090794-110002PLJ20230621

21-Jun-2023 14:51:11

56

215.4000

CHIX

24042240400090794-110002PLI20230621

21-Jun-2023 14:51:11

349

215.4000

XLON

07002070000104768-E0Ewp6xSyAGZ20230621

21-Jun-2023 14:51:11

731

215.4000

CHIX

24042240400090794-110002PLG20230621

21-Jun-2023 14:52:18

308

215.5000

BATE

24022240200163648-10001THH20230621

21-Jun-2023 14:52:18

915

215.5000

BATE

24022240200163647-10001THE20230621

21-Jun-2023 14:52:18

896

215.5000

BATE

24022240200163648-10001THF20230621

21-Jun-2023 14:52:18

1353

215.5000

BATE

40022400200163197-10001THI20230621

21-Jun-2023 14:52:18

3186

215.5000

XLON

05002050000106349-E0Ewp6xSyCZO20230621

21-Jun-2023 14:52:18

468

215.5000

BATE

24022240200163648-10001THG20230621

21-Jun-2023 14:52:18

698

215.5000

XLON

05002050000106349-E0Ewp6xSyCZC20230621

21-Jun-2023 14:52:18

690

215.5000

CHIX

40042400400091590-110002QA520230621

21-Jun-2023 14:52:18

1493

215.5000

XLON

05002050000106349-E0Ewp6xSyCZQ20230621

21-Jun-2023 14:52:32

462

215.5000

XLON

07002070000107566-E0Ewp6xSyCxc20230621

21-Jun-2023 14:52:32

2800

215.5000

XLON

07002070000107566-E0Ewp6xSyCxa20230621

21-Jun-2023 14:52:33

770

215.4000

XLON

05002050000105879-E0Ewp6xSyD1K20230621

21-Jun-2023 14:52:33

1

215.4000

XLON

05002050000105400-E0Ewp6xSyD1F20230621

21-Jun-2023 14:52:33

3841

215.4000

XLON

05002050000105400-E0Ewp6xSyD1I20230621

21-Jun-2023 14:53:49

2399

215.4000

BATE

40022400200164123-10001TVA20230621

21-Jun-2023 14:53:49

388

215.4000

BATE

40022400200164123-10001TV920230621

21-Jun-2023 14:55:14

130

215.4000

XLON

07002070000110736-E0Ewp6xSyH0B20230621

21-Jun-2023 14:55:14

3368

215.4000

XLON

07002070000110736-E0Ewp6xSyH0920230621

21-Jun-2023 14:55:14

2350

215.4000

BATE

40022400200164402-10001UB920230621

21-Jun-2023 14:55:14

1406

215.4000

CHIX

40042400400092307-110002RIN20230621

21-Jun-2023 14:55:14

767

215.4000

XLON

07002070000111186-E0Ewp6xSyH0D20230621

21-Jun-2023 14:56:17

111

215.4000

BATE

40022400200165314-10001UMB20230621

21-Jun-2023 14:56:17

657

215.4000

CHIX

24042240400092405-110002RYT20230621

21-Jun-2023 14:56:17

523

215.4000

BATE

40022400200165314-10001UMA20230621

21-Jun-2023 14:56:18

994

215.4000

CHIX

24042240400092405-110002RYZ20230621

21-Jun-2023 14:56:40

343

215.4000

XLON

05002050000113302-E0Ewp6xSyJL020230621

21-Jun-2023 14:56:40

3379

215.4000

XLON

05002050000113302-E0Ewp6xSyJL220230621

21-Jun-2023 14:56:40

1028

215.4000

BATE

40022400200165314-10001UQ820230621

21-Jun-2023 14:56:40

1700

215.4000

XLON

05002050000113302-E0Ewp6xSyJKx20230621

21-Jun-2023 14:56:40

483

215.4000

BATE

40022400200165314-10001UQ920230621

21-Jun-2023 14:56:41

867

215.4000

XLON

05002050000115965-E0Ewp6xSyJNN20230621

21-Jun-2023 14:56:41

3713

215.4000

XLON

05002050000115965-E0Ewp6xSyJNL20230621

21-Jun-2023 14:56:46

855

215.4000

XLON

05002050000116126-E0Ewp6xSyJUw20230621

21-Jun-2023 14:56:46

543

215.4000

XLON

05002050000116126-E0Ewp6xSyJUy20230621

21-Jun-2023 14:56:46

630

215.4000

XLON

05002050000116126-E0Ewp6xSyJV220230621

21-Jun-2023 14:56:46

190

215.4000

XLON

05002050000116126-E0Ewp6xSyJV420230621

21-Jun-2023 14:56:46

273

215.4000

XLON

05002050000116126-E0Ewp6xSyJV020230621

21-Jun-2023 14:56:58

760

215.3000

CHIX

40042400400089810-110002SA320230621

21-Jun-2023 14:56:59

1175

215.3000

XLON

05002050000110826-E0Ewp6xSyJnQ20230621

21-Jun-2023 14:56:59

2076

215.3000

XLON

05002050000110683-E0Ewp6xSyJnO20230621

21-Jun-2023 14:56:59

1575

215.3000

BATE

24022240200160991-10001USX20230621

21-Jun-2023 14:56:59

938

215.3000

XLON

05002050000111112-E0Ewp6xSyJnU20230621

21-Jun-2023 14:56:59

1318

215.3000

XLON

05002050000107485-E0Ewp6xSyJnK20230621

21-Jun-2023 14:56:59

784

215.3000

XLON

07002070000111064-E0Ewp6xSyJnS20230621

21-Jun-2023 14:56:59

113

215.3000

BATE

24022240200160991-10001USW20230621

21-Jun-2023 14:57:49

1379

215.3000

BATE

40022400200166048-10001V3M20230621

21-Jun-2023 14:57:49

57

215.3000

BATE

40022400200166048-10001V3L20230621

21-Jun-2023 14:57:51

56

215.3000

CHIX

40042400400093291-110002SRX20230621

21-Jun-2023 14:57:51

417

215.3000

CHIX

40042400400093291-110002SRY20230621

21-Jun-2023 14:58:19

503

215.2000

BATE

24022240200164048-10001V9A20230621

21-Jun-2023 14:58:19

1180

215.2000

CHIX

24042240400092922-110002T0N20230621

21-Jun-2023 14:58:19

82

215.2000

BATE

24022240200164048-10001V9920230621

21-Jun-2023 14:58:19

1559

215.2000

BATE

24022240200164048-10001V9B20230621

21-Jun-2023 14:58:19

495

215.2000

CHIX

24042240400092922-110002T0M20230621

21-Jun-2023 14:58:26

1197

215.2000

XLON

07002070000120089-E0Ewp6xSyM4U20230621

21-Jun-2023 14:58:26

1374

215.2000

XLON

07002070000120089-E0Ewp6xSyM4Q20230621

21-Jun-2023 14:58:26

1564

215.2000

XLON

07002070000120089-E0Ewp6xSyM4S20230621

21-Jun-2023 14:58:28

1

215.2000

XLON

07002070000120160-E0Ewp6xSyMBV20230621

21-Jun-2023 14:59:14

1

215.2000

XLON

05002050000121551-E0Ewp6xSyNS920230621

21-Jun-2023 14:59:15

1407

215.2000

XLON

07002070000121604-E0Ewp6xSyNSc20230621

21-Jun-2023 14:59:15

1883

215.2000

XLON

07002070000121604-E0Ewp6xSyNSe20230621

21-Jun-2023 14:59:52

17

215.2000

XLON

07002070000122918-E0Ewp6xSyO7b20230621

21-Jun-2023 14:59:52

236

215.2000

XLON

07002070000122918-E0Ewp6xSyO7Z20230621

21-Jun-2023 14:59:55

14

215.2000

XLON

05002050000122924-E0Ewp6xSyO8L20230621

21-Jun-2023 14:59:56

245

215.2000

XLON

07002070000123030-E0Ewp6xSyO8T20230621

21-Jun-2023 14:59:58

2935

215.2000

XLON

07002070000123158-E0Ewp6xSyOAV20230621

21-Jun-2023 15:00:28

1498

215.2000

BATE

24022240200167839-10001VX420230621

21-Jun-2023 15:00:28

330

215.2000

BATE

24022240200167839-10001VX520230621

21-Jun-2023 15:00:31

11

215.2000

XLON

05002050000125312-E0Ewp6xSyOtF20230621

21-Jun-2023 15:01:33

1582

215.2000

CHIX

24042240400093993-110002UKA20230621

21-Jun-2023 15:01:33

1265

215.1000

CHIX

40042400400093804-110002UKF20230621

21-Jun-2023 15:01:33

813

215.2000

XLON

05002050000125650-E0Ewp6xSyQDh20230621

21-Jun-2023 15:01:33

709

215.2000

XLON

07002070000125440-E0Ewp6xSyQDf20230621

21-Jun-2023 15:01:33

1482

215.2000

XLON

05002050000125374-E0Ewp6xSyQDd20230621

21-Jun-2023 15:01:33

756

215.2000

XLON

07002070000125403-E0Ewp6xSyQDZ20230621

21-Jun-2023 15:01:33

3374

215.2000

XLON

07002070000125403-E0Ewp6xSyQDb20230621

21-Jun-2023 15:01:35

611

215.1000

BATE

40022400200167730-10001W8J20230621

21-Jun-2023 15:01:53

3156

215.2000

XLON

05002050000129228-E0Ewp6xSyQaX20230621

21-Jun-2023 15:03:19

180

215.2000

XLON

05002050000131481-E0Ewp6xSySff20230621

21-Jun-2023 15:03:19

848

215.2000

CHIX

24042240400094573-110002VHR20230621

21-Jun-2023 15:03:19

784

215.2000

XLON

05002050000131757-E0Ewp6xSySfm20230621

21-Jun-2023 15:03:19

908

215.2000

XLON

05002050000131448-E0Ewp6xSySfd20230621

21-Jun-2023 15:03:19

1546

215.2000

XLON

05002050000131448-E0Ewp6xSySfZ20230621

21-Jun-2023 15:03:19

1359

215.2000

XLON

05002050000131448-E0Ewp6xSySfb20230621

21-Jun-2023 15:03:19

762

215.2000

XLON

05002050000131481-E0Ewp6xSySfk20230621

21-Jun-2023 15:03:19

3003

215.2000

BATE

24022240200169218-10001WSR20230621

21-Jun-2023 15:03:19

1187

215.2000

CHIX

40042400400094951-110002VHQ20230621

21-Jun-2023 15:03:25

847

215.2000

XLON

07002070000133760-E0Ewp6xSySl420230621

21-Jun-2023 15:03:25

2317

215.2000

XLON

05002050000133842-E0Ewp6xSySl220230621

21-Jun-2023 15:04:10

3508

215.2000

XLON

07002070000135555-E0Ewp6xSyTn920230621

21-Jun-2023 15:04:48

2001

215.1000

BATE

40022400200167730-10001X8D20230621

21-Jun-2023 15:04:48

727

215.1000

CHIX

40042400400095395-110002W6O20230621

21-Jun-2023 15:04:48

764

215.1000

XLON

05002050000125701-E0Ewp6xSyUiq20230621

21-Jun-2023 15:04:48

772

215.1000

XLON

05002050000125937-E0Ewp6xSyUis20230621

21-Jun-2023 15:04:48

811

215.1000

XLON

05002050000132072-E0Ewp6xSyUiy20230621

21-Jun-2023 15:04:48

716

215.1000

XLON

07002070000131958-E0Ewp6xSyUiw20230621

21-Jun-2023 15:04:48

16

215.1000

XLON

05002050000125937-E0Ewp6xSyUiu20230621

21-Jun-2023 15:04:48

841

215.1000

XLON

05002050000133843-E0Ewp6xSyUj020230621

21-Jun-2023 15:04:49

458

215.0000

BATE

24022240200169973-10001X8T20230621

21-Jun-2023 15:04:49

1926

215.0000

XLON

05002050000135650-E0Ewp6xSyUn320230621

21-Jun-2023 15:04:49

1091

215.0000

CHIX

24042240400095014-110002W7K20230621

21-Jun-2023 15:04:49

1687

215.0000

BATE

24022240200169973-10001X8S20230621

21-Jun-2023 15:06:13

690

215.2000

CHIX

40042400400096059-110002X1420230621

21-Jun-2023 15:06:19

4684

215.2000

XLON

05002050000140807-E0Ewp6xSyXIV20230621

21-Jun-2023 15:06:49

1800

215.1000

XLON

05002050000139728-E0Ewp6xSyXzG20230621

21-Jun-2023 15:06:49

1923

215.1000

BATE

40022400200170287-10001XWV20230621

21-Jun-2023 15:06:49

897

215.1000

CHIX

24042240400095635-110002XBG20230621

21-Jun-2023 15:06:49

794

215.1000

BATE

40022400200170287-10001XWU20230621

21-Jun-2023 15:06:49

2094

215.1000

XLON

05002050000139728-E0Ewp6xSyXz920230621

21-Jun-2023 15:06:49

3135

215.1000

BATE

24022240200170861-10001XWT20230621

21-Jun-2023 15:06:52

4338

215.0000

XLON

07002070000140627-E0Ewp6xSyY4I20230621

21-Jun-2023 15:07:49

7

215.0000

BATE

40022400200171036-10001Y7X20230621

21-Jun-2023 15:07:49

794

215.0000

BATE

40022400200171036-10001Y7Z20230621

21-Jun-2023 15:07:49

1098

215.0000

BATE

40022400200171036-10001Y7Y20230621

21-Jun-2023 15:09:59

559

215.1000

CHIX

40042400400097250-110002YUV20230621

21-Jun-2023 15:09:59

582

215.1000

CHIX

40042400400097250-110002YUW20230621

21-Jun-2023 15:09:59

206

215.1000

CHIX

40042400400097250-110002YUX20230621

21-Jun-2023 15:10:00

5475

215.1000

XLON

05002050000148690-E0Ewp6xSyc2920230621

21-Jun-2023 15:10:01

5867

215.1000

XLON

05002050000148719-E0Ewp6xSyc3q20230621

21-Jun-2023 15:10:28

979

215.1000

BATE

24022240200172968-10001Z0B20230621

21-Jun-2023 15:10:38

1564

215.1000

XLON

05002050000150118-E0Ewp6xSyclP20230621

21-Jun-2023 15:10:38

351

215.1000

XLON

05002050000150118-E0Ewp6xSyclT20230621

21-Jun-2023 15:10:38

1536

215.1000

XLON

05002050000150118-E0Ewp6xSyclR20230621

21-Jun-2023 15:11:09

1122

215.1000

BATE

24022240200173355-10001Z8C20230621

21-Jun-2023 15:11:12

2800

215.1000

XLON

05002050000151460-E0Ewp6xSydNK20230621

21-Jun-2023 15:11:12

2227

215.1000

XLON

05002050000151460-E0Ewp6xSydNR20230621

21-Jun-2023 15:11:21

821

215.0000

CHIX

40042400400096971-110002ZKS20230621

21-Jun-2023 15:11:21

760

215.0000

BATE

40022400200171811-10001ZAZ20230621

21-Jun-2023 15:11:21

2197

215.0000

XLON

05002050000144656-E0Ewp6xSyddq20230621

21-Jun-2023 15:11:21

1773

215.0000

XLON

05002050000144656-E0Ewp6xSyddt20230621

21-Jun-2023 15:11:21

860

215.0000

BATE

40022400200171811-10001ZB020230621

21-Jun-2023 15:13:26

1367

215.2000

CHIX

40042400400098215-1100030GQ20230621

21-Jun-2023 15:13:26

103

215.2000

BATE

24022240200174227-10001ZUD20230621

21-Jun-2023 15:13:26

4871

215.2000

XLON

05002050000155096-E0Ewp6xSygA120230621

21-Jun-2023 15:13:26

1439

215.2000

CHIX

40042400400098216-1100030GR20230621

21-Jun-2023 15:13:26

2819

215.2000

BATE

24022240200174227-10001ZUC20230621

21-Jun-2023 15:13:59

2802

215.2000

XLON

05002050000156499-E0Ewp6xSygiz20230621

21-Jun-2023 15:14:32

3662

215.2000

XLON

07002070000157046-E0Ewp6xSyhKm20230621

21-Jun-2023 15:15:04

970

215.2000

CHIX

40042400400098762-11000317G20230621

21-Jun-2023 15:15:15

601

215.1000

BATE

24022240200174168-100020DU20230621

21-Jun-2023 15:15:15

1418

215.1000

XLON

07002070000155067-E0Ewp6xSyiUm20230621

21-Jun-2023 15:15:15

1075

215.1000

XLON

07002070000154859-E0Ewp6xSyiUk20230621

21-Jun-2023 15:15:15

822

215.1000

CHIX

24042240400098203-1100031A420230621

21-Jun-2023 15:15:15

1347

215.1000

BATE

24022240200174168-100020DV20230621

21-Jun-2023 15:15:15

3457

215.1000

XLON

07002070000154473-E0Ewp6xSyiUi20230621

21-Jun-2023 15:15:15

1564

215.2000

XLON

05002050000158548-E0Ewp6xSyiSF20230621

21-Jun-2023 15:15:15

224

215.2000

XLON

05002050000158548-E0Ewp6xSyiSH20230621

21-Jun-2023 15:15:15

349

215.2000

XLON

05002050000158548-E0Ewp6xSyiSD20230621

21-Jun-2023 15:15:15

1536

215.2000

XLON

05002050000158548-E0Ewp6xSyiSB20230621

21-Jun-2023 15:15:18

1067

215.0000

BATE

40022400200174170-100020EK20230621

21-Jun-2023 15:15:18

504

215.0000

BATE

40022400200174170-100020EJ20230621

21-Jun-2023 15:15:42

367

214.9000

CHIX

40042400400096574-1100031GM20230621

21-Jun-2023 15:15:42

530

214.9000

CHIX

40042400400096574-1100031GN20230621

21-Jun-2023 15:15:42

266

214.9000

BATE

24022240200174640-100020IO20230621

21-Jun-2023 15:15:42

458

214.9000

BATE

24022240200174640-100020IP20230621

21-Jun-2023 15:17:51

843

215.0000

CHIX

40042400400099644-1100032BU20230621

21-Jun-2023 15:18:17

832

214.9000

BATE

40022400200175294-1000217N20230621

21-Jun-2023 15:18:17

4245

214.8000

XLON

05002050000162553-E0Ewp6xSylym20230621

21-Jun-2023 15:18:17

1311

214.9000

BATE

24022240200175911-1000217M20230621

21-Jun-2023 15:18:17

230

214.8000

XLON

05002050000162553-E0Ewp6xSylyq20230621

21-Jun-2023 15:18:17

433

214.8000

XLON

05002050000162892-E0Ewp6xSylz120230621

21-Jun-2023 15:18:17

281

214.8000

XLON

05002050000162892-E0Ewp6xSylyy20230621

21-Jun-2023 15:18:17

762

214.8000

XLON

07002070000162556-E0Ewp6xSylyw20230621

21-Jun-2023 15:18:17

809

214.8000

XLON

07002070000162469-E0Ewp6xSylyu20230621

21-Jun-2023 15:18:17

1142

214.8000

XLON

05002050000163001-E0Ewp6xSylz320230621

21-Jun-2023 15:18:17

690

214.8000

CHIX

40042400400099151-1100032GJ20230621

21-Jun-2023 15:18:17

828

214.9000

CHIX

40042400400099447-1100032GE20230621

21-Jun-2023 15:18:17

718

214.8000

XLON

07002070000162330-E0Ewp6xSylys20230621

21-Jun-2023 15:18:17

985

214.9000

BATE

40022400200175293-1000217J20230621

21-Jun-2023 15:18:17

217

214.9000

BATE

24022240200175911-1000217K20230621

21-Jun-2023 15:18:17

4222

214.9000

XLON

07002070000162251-E0Ewp6xSyly320230621

21-Jun-2023 15:18:17

841

214.9000

BATE

24022240200175911-1000217L20230621

21-Jun-2023 15:18:25

4797

214.7000

XLON

07002070000164437-E0Ewp6xSymBA20230621

21-Jun-2023 15:18:25

1579

214.7000

BATE

24022240200175474-1000219L20230621

21-Jun-2023 15:19:31

828

214.7000

CHIX

24042240400099742-1100032ZK20230621

21-Jun-2023 15:19:58

14

214.7000

XLON

07002070000167554-E0Ewp6xSynux20230621

21-Jun-2023 15:19:58

14

214.7000

XLON

07002070000167554-E0Ewp6xSynuz20230621

21-Jun-2023 15:20:00

552

214.6000

CHIX

40042400400100225-11000335Z20230621

21-Jun-2023 15:20:00

4361

214.6000

XLON

05002050000164693-E0Ewp6xSynxy20230621

21-Jun-2023 15:20:00

276

214.6000

CHIX

40042400400100225-11000335Y20230621

21-Jun-2023 15:20:57

114

214.6000

XLON

05002050000169860-E0Ewp6xSyphk20230621

21-Jun-2023 15:20:57

1536

214.6000

XLON

05002050000169860-E0Ewp6xSyphi20230621

21-Jun-2023 15:21:09

432

214.6000

BATE

40022400200177239-1000220W20230621

21-Jun-2023 15:21:09

152

214.6000

BATE

40022400200177239-1000220V20230621

21-Jun-2023 15:21:48

427

214.6000

XLON

05002050000171597-E0Ewp6xSyqdp20230621

21-Jun-2023 15:21:48

299

214.6000

XLON

05002050000171597-E0Ewp6xSyqdr20230621

21-Jun-2023 15:21:48

2046

214.6000

XLON

05002050000171597-E0Ewp6xSyqdt20230621

21-Jun-2023 15:22:08

1850

214.5500

BATE

24022240200178425-D100022AV20230621

21-Jun-2023 15:22:10

751

214.6000

CHIX

24042240400100693-11000346N20230621

21-Jun-2023 15:22:10

78

214.6000

CHIX

24042240400100693-11000346O20230621

21-Jun-2023 15:22:21

1536

214.6000

XLON

07002070000172001-E0Ewp6xSyrFR20230621

21-Jun-2023 15:22:21

1076

214.6000

XLON

07002070000172001-E0Ewp6xSyrFT20230621

21-Jun-2023 15:22:21

274

214.6000

XLON

07002070000172001-E0Ewp6xSyrFP20230621

21-Jun-2023 15:22:21

159

214.6000

XLON

07002070000172001-E0Ewp6xSyrFN20230621

21-Jun-2023 15:22:49

3065

214.5500

BATE

40022400200178182-D100022GL20230621

21-Jun-2023 15:22:51

2224

214.5000

XLON

05002050000167807-E0Ewp6xSyrnI20230621

21-Jun-2023 15:22:51

1630

214.5000

BATE

40022400200176358-100022GW20230621

21-Jun-2023 15:22:51

1873

214.5000

XLON

05002050000167807-E0Ewp6xSyrnM20230621

21-Jun-2023 15:22:51

759

214.5000

CHIX

40042400400100848-1100034E320230621

21-Jun-2023 15:22:51

828

214.6000

CHIX

24042240400100936-1100034E020230621

21-Jun-2023 15:22:52

966

214.4000

CHIX

24042240400100335-1100034E920230621

21-Jun-2023 15:22:52

1482

214.4000

BATE

24022240200176971-100022H120230621

21-Jun-2023 15:22:52

1445

214.4000

XLON

07002070000171420-E0Ewp6xSyrov20230621

21-Jun-2023 15:24:01

431

214.4000

XLON

05002050000172447-E0Ewp6xSyt2F20230621

21-Jun-2023 15:24:09

389

214.4000

XLON

07002070000172306-E0Ewp6xSytDp20230621

21-Jun-2023 15:24:14

320

214.4000

XLON

05002050000172480-E0Ewp6xSytHq20230621

21-Jun-2023 15:24:14

1564

214.4000

XLON

05002050000172480-E0Ewp6xSytHs20230621

21-Jun-2023 15:24:29

341

214.4000

BATE

24022240200179656-100022ZJ20230621

21-Jun-2023 15:24:29

3

214.4000

BATE

24022240200179656-100022ZK20230621

21-Jun-2023 15:24:29

1250

214.4000

BATE

24022240200179656-100022ZI20230621

21-Jun-2023 15:24:31

7

214.4000

CHIX

24042240400101444-11000352720230621

21-Jun-2023 15:24:31

584

214.4000

CHIX

24042240400101444-11000352620230621

21-Jun-2023 15:24:31

375

214.4000

CHIX

24042240400101444-11000352520230621

21-Jun-2023 15:24:36

272

214.4000

XLON

07002070000172392-E0Ewp6xSytbg20230621

21-Jun-2023 15:24:40

246

214.4000

XLON

07002070000172463-E0Ewp6xSythp20230621

21-Jun-2023 15:24:43

178

214.4000

XLON

05002050000172688-E0Ewp6xSytms20230621

21-Jun-2023 15:24:43

1564

214.4000

XLON

05002050000172688-E0Ewp6xSytmu20230621

21-Jun-2023 15:25:03

130

214.4000

XLON

05002050000173122-E0Ewp6xSyu1v20230621

21-Jun-2023 15:25:03

155

214.4000

XLON

05002050000173122-E0Ewp6xSyu1z20230621

21-Jun-2023 15:25:03

150

214.4000

XLON

05002050000173122-E0Ewp6xSyu1x20230621

21-Jun-2023 15:25:09

20

214.4000

XLON

07002070000173112-E0Ewp6xSyuE720230621

21-Jun-2023 15:25:09

2800

214.4000

XLON

07002070000173112-E0Ewp6xSyuE420230621

21-Jun-2023 15:25:09

1412

214.4000

XLON

07002070000173112-E0Ewp6xSyuDz20230621

21-Jun-2023 15:25:13

3836

214.3000

XLON

07002070000172276-E0Ewp6xSyuIY20230621

21-Jun-2023 15:25:13

1328

214.3000

BATE

40022400200179043-1000238J20230621

21-Jun-2023 15:25:13

971

214.3000

CHIX

40042400400101996-1100035F220230621

21-Jun-2023 15:25:18

1701

214.2000

XLON

05002050000172472-E0Ewp6xSyuUE20230621

21-Jun-2023 15:25:30

33

214.2000

XLON

05002050000172472-E0Ewp6xSyum620230621

21-Jun-2023 15:27:10

193

214.2000

CHIX

24042240400102423-11000369820230621

21-Jun-2023 15:27:10

635

214.2000

CHIX

24042240400102423-11000369720230621

21-Jun-2023 15:28:50

602

214.2000

CHIX

24042240400102966-1100036YX20230621

21-Jun-2023 15:28:50

158

214.2000

CHIX

24042240400102966-1100036YW20230621

21-Jun-2023 15:29:31

400

214.2000

CHIX

40042400400103802-11000378R20230621

21-Jun-2023 15:29:31

635

214.2000

CHIX

40042400400103802-11000378Q20230621

21-Jun-2023 15:29:39

691

214.1000

BATE

24022240200182486-100024GM20230621

21-Jun-2023 15:29:39

1517

214.1000

BATE

40022400200180473-100024GJ20230621

21-Jun-2023 15:29:39

9

214.1000

BATE

40022400200181857-100024GL20230621

21-Jun-2023 15:29:39

226

214.1000

XLON

05002050000175316-E0Ewp6xSyzrn20230621

21-Jun-2023 15:29:39

1620

214.1000

XLON

05002050000175316-E0Ewp6xSyzrp20230621

21-Jun-2023 15:29:39

1224

214.1000

BATE

40022400200181857-100024GK20230621

21-Jun-2023 15:29:39

3706

214.1000

XLON

05002050000175316-E0Ewp6xSyzrk20230621

21-Jun-2023 15:29:39

966

214.1000

CHIX

40042400400103226-11000379M20230621

21-Jun-2023 15:29:40

1300

214.1000

XLON

07002070000178086-E0Ewp6xSyzt320230621

21-Jun-2023 15:29:40

1546

214.1000

XLON

07002070000178086-E0Ewp6xSyzsz20230621

21-Jun-2023 15:29:40

1564

214.1000

XLON

07002070000178086-E0Ewp6xSyzt120230621

21-Jun-2023 15:29:40

453

214.1000

XLON

07002070000178086-E0Ewp6xSyzt520230621

21-Jun-2023 15:29:41

349

214.1000

XLON

05002050000178318-E0Ewp6xSyzuF20230621

21-Jun-2023 15:29:41

1564

214.1000

XLON

05002050000178318-E0Ewp6xSyzuD20230621

21-Jun-2023 15:29:41

1546

214.1000

XLON

05002050000178318-E0Ewp6xSyzuB20230621

21-Jun-2023 15:29:54

3042

214.1000

XLON

05002050000178583-E0Ewp6xSz0Bm20230621

21-Jun-2023 15:30:26

256

214.0000

XLON

05002050000175915-E0Ewp6xSz0lp20230621

21-Jun-2023 15:30:26

1265

214.0000

XLON

05002050000176009-E0Ewp6xSz0lx20230621

21-Jun-2023 15:30:26

797

213.9000

BATE

24022240200182024-100024SB20230621

21-Jun-2023 15:30:26

1169

213.9000

BATE

24022240200180101-100024S920230621

21-Jun-2023 15:30:26

1264

214.0000

BATE

40022400200179965-100024S820230621

21-Jun-2023 15:30:26

940

214.0000

XLON

05002050000175915-E0Ewp6xSz0lv20230621

21-Jun-2023 15:30:26

2923

214.0000

XLON

07002070000175641-E0Ewp6xSz0ln20230621

21-Jun-2023 15:31:36

3015

213.8000

XLON

07002070000180380-E0Ewp6xSz2Du20230621

21-Jun-2023 15:32:08

148

213.8000

BATE

24022240200183942-100025B520230621

21-Jun-2023 15:32:08

396

213.8000

BATE

24022240200183942-100025B620230621

21-Jun-2023 15:32:08

394

213.8000

BATE

24022240200183942-100025B420230621

21-Jun-2023 15:32:10

528

213.8000

CHIX

24042240400104231-1100038GU20230621

21-Jun-2023 15:32:10

358

213.8000

CHIX

24042240400104231-1100038GT20230621

21-Jun-2023 15:32:13

152

213.8000

XLON

07002070000181110-E0Ewp6xSz3AZ20230621

21-Jun-2023 15:32:13

4000

213.8000

XLON

07002070000181110-E0Ewp6xSz3AX20230621

21-Jun-2023 15:32:49

398

213.8000

BATE

24022240200184184-100025HE20230621

21-Jun-2023 15:32:49

195

213.8000

BATE

24022240200184184-100025HG20230621

21-Jun-2023 15:32:49

327

213.8000

BATE

24022240200184184-100025HF20230621

21-Jun-2023 15:33:04

1120

213.8000

XLON

05002050000182337-E0Ewp6xSz4BC20230621

21-Jun-2023 15:33:04

1859

213.8000

XLON

05002050000182337-E0Ewp6xSz4B820230621

21-Jun-2023 15:33:04

124

213.8000

XLON

05002050000182337-E0Ewp6xSz4BA20230621

21-Jun-2023 15:33:04

263

213.8000

XLON

05002050000182337-E0Ewp6xSz4B620230621

21-Jun-2023 15:33:26

1730

213.7000

XLON

07002070000179906-E0Ewp6xSz4h320230621

21-Jun-2023 15:33:31

1954

213.7000

XLON

07002070000179906-E0Ewp6xSz4md20230621

21-Jun-2023 15:33:31

966

213.7000

CHIX

24042240400103908-11000392B20230621

21-Jun-2023 15:33:48

473

213.7000

BATE

24022240200184674-100025S620230621

21-Jun-2023 15:33:48

415

213.7000

BATE

24022240200184674-100025S720230621

21-Jun-2023 15:36:02

966

213.7000

CHIX

24042240400104911-110003A4B20230621

21-Jun-2023 15:36:02

860

213.7000

BATE

24022240200185418-100026E720230621

21-Jun-2023 15:36:02

3272

213.7000

XLON

05002050000183923-E0Ewp6xSz7dV20230621

21-Jun-2023 15:36:02

474

213.7000

BATE

24022240200185418-100026E620230621

21-Jun-2023 15:36:02

1020

213.7000

BATE

24022240200185418-100026E520230621

21-Jun-2023 15:36:03

1500

213.7000

XLON

07002070000185247-E0Ewp6xSz7ex20230621

21-Jun-2023 15:36:03

349

213.7000

XLON

07002070000185247-E0Ewp6xSz7ev20230621

21-Jun-2023 15:36:03

1546

213.7000

XLON

07002070000185247-E0Ewp6xSz7ez20230621

21-Jun-2023 15:36:03

486

213.7000

XLON

07002070000185247-E0Ewp6xSz7f120230621

21-Jun-2023 15:36:04

751

213.7000

XLON

05002050000185559-E0Ewp6xSz7gC20230621

21-Jun-2023 15:36:06

3871

213.7000

XLON

05002050000185607-E0Ewp6xSz7oH20230621

21-Jun-2023 15:36:12

1071

213.7000

XLON

07002070000185437-E0Ewp6xSz82D20230621

21-Jun-2023 15:36:12

1546

213.7000

XLON

07002070000185437-E0Ewp6xSz82B20230621

21-Jun-2023 15:39:02

1506

213.8000

XLON

07002070000188410-E0Ewp6xSzB4520230621

21-Jun-2023 15:39:02

3003

213.7500

BATE

40022400200186661-D1000278M20230621

21-Jun-2023 15:39:02

4840

213.8000

XLON

07002070000188410-E0Ewp6xSzB4920230621

21-Jun-2023 15:39:02

4000

213.8000

XLON

07002070000188410-E0Ewp6xSzB4720230621

21-Jun-2023 15:39:24

832

213.8000

CHIX

24042240400106560-110003BJG20230621

21-Jun-2023 15:39:24

56

213.8000

CHIX

24042240400106560-110003BJH20230621

21-Jun-2023 15:39:31

17

213.8000

CHIX

40042400400107186-110003BLD20230621

21-Jun-2023 15:39:31

894

213.8000

CHIX

40042400400107186-110003BLE20230621

21-Jun-2023 15:39:32

936

213.8000

XLON

07002070000188900-E0Ewp6xSzBeI20230621

21-Jun-2023 15:39:32

2938

213.8000

XLON

07002070000188900-E0Ewp6xSzBeG20230621

21-Jun-2023 15:40:19

1568

213.8000

XLON

05002050000190169-E0Ewp6xSzCSQ20230621

21-Jun-2023 15:40:19

2255

213.8000

XLON

05002050000190169-E0Ewp6xSzCSS20230621

21-Jun-2023 15:40:20

1629

213.6000

BATE

40022400200182828-100027MS20230621

21-Jun-2023 15:40:20

263

213.5000

CHIX

24042240400104825-110003BY820230621

21-Jun-2023 15:40:20

690

213.6000

CHIX

40042400400106011-110003BY120230621

21-Jun-2023 15:40:20

4154

213.7000

XLON

07002070000185484-E0Ewp6xSzCTk20230621

21-Jun-2023 15:40:20

938

213.7000

CHIX

24042240400105801-110003BXQ20230621

21-Jun-2023 15:40:20

2407

213.7000

BATE

24022240200186314-100027MQ20230621

21-Jun-2023 15:40:20

565

213.5000

CHIX

24042240400104825-110003BY920230621

21-Jun-2023 15:40:20

1796

213.6000

XLON

05002050000180637-E0Ewp6xSzCUS20230621

21-Jun-2023 15:40:43

976

213.5000

BATE

40022400200187556-100027PM20230621

21-Jun-2023 15:40:43

1234

213.5000

BATE

40022400200187556-100027PN20230621

21-Jun-2023 15:40:58

964

213.2000

BATE

40022400200187557-100027S720230621

21-Jun-2023 15:40:58

2009

213.4000

BATE

24022240200188230-100027RY20230621

21-Jun-2023 15:41:01

1133

213.1000

BATE

40022400200187423-100027TZ20230621

21-Jun-2023 15:41:13

3760

213.2000

XLON

05002050000191353-E0Ewp6xSzDtS20230621

21-Jun-2023 15:41:22

759

213.1000

CHIX

24042240400107195-110003CFU20230621

21-Jun-2023 15:41:22

759

213.1000

CHIX

40042400400107790-110003CFV20230621

21-Jun-2023 15:41:22

4888

213.1000

XLON

07002070000191088-E0Ewp6xSzE2Z20230621

21-Jun-2023 15:41:24

2742

213.0000

XLON

05002050000191354-E0Ewp6xSzE9F20230621

21-Jun-2023 15:41:24

1770

213.0000

XLON

05002050000191354-E0Ewp6xSzE9920230621

21-Jun-2023 15:43:48

419

213.5000

BATE

24022240200189760-100028IV20230621

21-Jun-2023 15:43:48

1256

213.5000

BATE

24022240200189760-100028IU20230621

21-Jun-2023 15:43:50

690

213.5000

CHIX

24042240400108014-110003DE120230621

21-Jun-2023 15:43:52

1546

213.5000

XLON

05002050000194548-E0Ewp6xSzGV420230621

21-Jun-2023 15:43:52

1564

213.5000

XLON

05002050000194548-E0Ewp6xSzGV620230621

21-Jun-2023 15:44:00

880

213.3000

BATE

40022400200188188-100028LA20230621

21-Jun-2023 15:44:00

1139

213.3000

XLON

07002070000192605-E0Ewp6xSzGjg20230621

21-Jun-2023 15:44:00

2368

213.3000

XLON

07002070000192509-E0Ewp6xSzGje20230621

21-Jun-2023 15:44:00

3858

213.4000

XLON

05002050000192845-E0Ewp6xSzGit20230621

21-Jun-2023 15:44:00

968

213.4000

BATE

40022400200188403-100028L920230621

21-Jun-2023 15:44:00

1035

213.4000

CHIX

40042400400108315-110003DH020230621

21-Jun-2023 15:45:32

431

213.5000

XLON

07002070000197625-E0Ewp6xSzIaE20230621

21-Jun-2023 15:45:32

819

213.5000

XLON

07002070000197625-E0Ewp6xSzIaG20230621

21-Jun-2023 15:45:32

1546

213.5000

XLON

07002070000197625-E0Ewp6xSzIaI20230621

21-Jun-2023 15:45:32

930

213.5000

XLON

07002070000197625-E0Ewp6xSzIaK20230621

21-Jun-2023 15:46:00

1691

213.4000

BATE

40022400200189982-1000294N20230621

21-Jun-2023 15:46:00

828

213.4000

CHIX

24042240400108802-110003E9020230621

21-Jun-2023 15:46:00

4528

213.4000

XLON

07002070000195627-E0Ewp6xSzJ0b20230621

21-Jun-2023 15:46:01

2720

213.3000

XLON

05002050000197817-E0Ewp6xSzJ8A20230621

21-Jun-2023 15:46:01

1035

213.3000

CHIX

40042400400108902-110003EA520230621

21-Jun-2023 15:46:01

1814

213.3000

BATE

24022240200190094-1000295B20230621

21-Jun-2023 15:47:08

735

213.3000

BATE

40022400200190906-100029GK20230621

21-Jun-2023 15:47:08

146

213.3000

BATE

40022400200190906-100029GJ20230621

21-Jun-2023 15:47:10

966

213.3000

CHIX

24042240400109493-110003EOG20230621

21-Jun-2023 15:47:12

341

213.3000

XLON

05002050000200658-E0Ewp6xSzKc020230621

21-Jun-2023 15:47:38

448

213.2000

XLON

05002050000199095-E0Ewp6xSzKz320230621

21-Jun-2023 15:47:38

968

213.2000

BATE

40022400200188187-100029KE20230621

21-Jun-2023 15:47:38

3362

213.2000

XLON

05002050000199095-E0Ewp6xSzKz120230621

21-Jun-2023 15:47:38

828

213.2000

CHIX

40042400400109674-110003ETJ20230621

21-Jun-2023 15:47:39

1116

213.1000

XLON

07002070000200459-E0Ewp6xSzL0e20230621

21-Jun-2023 15:47:39

1424

213.1000

XLON

07002070000200459-E0Ewp6xSzL0c20230621

21-Jun-2023 15:47:39

1438

213.1000

BATE

40022400200190324-100029KL20230621

21-Jun-2023 15:47:49

645

213.1000

BATE

40022400200191199-100029NG20230621

21-Jun-2023 15:48:58

1158

213.2000

BATE

40022400200191739-100029YM20230621

21-Jun-2023 15:48:58

3503

213.2000

XLON

05002050000201881-E0Ewp6xSzMZd20230621

21-Jun-2023 15:48:58

691

213.2000

CHIX

24042240400109775-110003FF620230621

21-Jun-2023 15:52:11

205

213.7000

CHIX

40042400400112036-110003GWC20230621

21-Jun-2023 15:52:11

410

213.7000

CHIX

40042400400112036-110003GWE20230621

21-Jun-2023 15:52:11

295

213.7000

CHIX

40042400400112036-110003GWD20230621

21-Jun-2023 15:53:21

2734

213.7000

BATE

40022400200194121-10002B8Z20230621

21-Jun-2023 15:53:21

954

213.7000

CHIX

40042400400112223-110003H7N20230621

21-Jun-2023 15:53:21

3512

213.7000

XLON

07002070000208554-E0Ewp6xSzR1I20230621

21-Jun-2023 15:53:21

735

213.7000

BATE

24022240200194919-10002B9020230621

21-Jun-2023 15:53:22

589

213.7000

XLON

05002050000210274-E0Ewp6xSzR3P20230621

21-Jun-2023 15:53:22

1458

213.7000

XLON

05002050000210274-E0Ewp6xSzR3N20230621

21-Jun-2023 15:53:23

3865

213.7000

XLON

07002070000210120-E0Ewp6xSzR5B20230621

21-Jun-2023 15:53:24

1564

213.7000

XLON

07002070000210150-E0Ewp6xSzR6A20230621

21-Jun-2023 15:53:24

880

213.7000

XLON

07002070000210150-E0Ewp6xSzR6C20230621

21-Jun-2023 15:53:24

1300

213.7000

XLON

07002070000210150-E0Ewp6xSzR6820230621

21-Jun-2023 15:54:04

558

213.7000

XLON

07002070000211432-E0Ewp6xSzRjJ20230621

21-Jun-2023 15:54:04

97

213.7000

XLON

07002070000211432-E0Ewp6xSzRjL20230621

21-Jun-2023 15:54:04

1564

213.7000

XLON

07002070000211432-E0Ewp6xSzRjH20230621

21-Jun-2023 15:54:04

1546

213.7000

XLON

07002070000211432-E0Ewp6xSzRjF20230621

21-Jun-2023 15:54:29

576

213.7000

BATE

24022240200195901-10002BOR20230621

21-Jun-2023 15:54:29

179

213.7000

BATE

24022240200195901-10002BOS20230621

21-Jun-2023 15:54:29

157

213.7000

BATE

24022240200195901-10002BOT20230621

21-Jun-2023 15:54:29

432

213.7000

BATE

24022240200195901-10002BOU20230621

21-Jun-2023 15:55:02

3193

213.7000

XLON

07002070000213172-E0Ewp6xSzSnU20230621

21-Jun-2023 15:55:03

359

213.7000

CHIX

40042400400113025-110003I0M20230621

21-Jun-2023 15:55:03

221

213.7000

CHIX

40042400400113025-110003I0N20230621

21-Jun-2023 15:56:14

2800

213.9000

XLON

07002070000216002-E0Ewp6xSzU9620230621

21-Jun-2023 15:56:14

1141

213.9000

XLON

07002070000216002-E0Ewp6xSzU9420230621

21-Jun-2023 15:56:14

1364

213.9000

XLON

07002070000216002-E0Ewp6xSzU9820230621

21-Jun-2023 15:56:15

1564

213.9000

XLON

07002070000216012-E0Ewp6xSzU9i20230621

21-Jun-2023 15:56:50

1564

213.9000

XLON

07002070000217123-E0Ewp6xSzUo020230621

21-Jun-2023 15:56:50

121

213.9000

XLON

07002070000217123-E0Ewp6xSzUnw20230621

21-Jun-2023 15:56:50

203

213.9000

XLON

07002070000217123-E0Ewp6xSzUny20230621

21-Jun-2023 15:56:50

1329

213.9000

XLON

07002070000217123-E0Ewp6xSzUo220230621

21-Jun-2023 15:59:31

1096

214.0000

CHIX

24042240400114273-110003KAB20230621

21-Jun-2023 15:59:31

279

214.0000

CHIX

24042240400114273-110003KAC20230621

21-Jun-2023 15:59:31

236

214.0000

CHIX

24042240400114273-110003KAD20230621

21-Jun-2023 16:01:11

997

214.0000

CHIX

24042240400115243-110003LEK20230621

21-Jun-2023 16:01:11

366

214.0000

CHIX

24042240400115243-110003LEH20230621

21-Jun-2023 16:01:11

143

214.0000

CHIX

24042240400115243-110003LEJ20230621

21-Jun-2023 16:01:11

68

214.0000

CHIX

24042240400115243-110003LEI20230621

21-Jun-2023 16:02:12

1360

213.9000

CHIX

24042240400113356-110003LYU20230621

21-Jun-2023 16:02:12

1165

213.9000

XLON

05002050000218437-E0Ewp6xSzbSN20230621

21-Jun-2023 16:02:12

2800

213.9000

XLON

05002050000218437-E0Ewp6xSzbSJ20230621

21-Jun-2023 16:02:12

2172

213.9000

BATE

24022240200197787-10002EN920230621

21-Jun-2023 16:02:12

402

213.9000

BATE

24022240200197787-10002EN820230621

21-Jun-2023 16:02:13

526

213.9000

BATE

40022400200200337-10002ENE20230621

21-Jun-2023 16:02:13

294

213.9000

BATE

40022400200200337-10002ENF20230621

21-Jun-2023 16:02:13

1754

213.9000

BATE

40022400200200337-10002ENG20230621

21-Jun-2023 16:02:13

1600

213.9000

XLON

07002070000226445-E0Ewp6xSzbUD20230621

21-Jun-2023 16:02:13

197

213.9000

XLON

07002070000226445-E0Ewp6xSzbUF20230621

21-Jun-2023 16:02:13

1800

213.9000

XLON

07002070000226445-E0Ewp6xSzbU920230621

21-Jun-2023 16:02:13

1546

213.9000

XLON

07002070000226445-E0Ewp6xSzbU720230621

21-Jun-2023 16:02:13

1564

213.9000

XLON

07002070000226445-E0Ewp6xSzbUB20230621

21-Jun-2023 16:03:01

1314

214.1000

XLON

05002050000228207-E0Ewp6xSzcVl20230621

21-Jun-2023 16:03:01

1564

214.1000

XLON

05002050000228207-E0Ewp6xSzcVh20230621

21-Jun-2023 16:03:01

1600

214.1000

XLON

05002050000228207-E0Ewp6xSzcVp20230621

21-Jun-2023 16:03:01

142

214.1000

XLON

05002050000228207-E0Ewp6xSzcVd20230621

21-Jun-2023 16:03:01

142

214.1000

XLON

05002050000228207-E0Ewp6xSzcVf20230621

21-Jun-2023 16:03:01

129

214.1000

XLON

05002050000228207-E0Ewp6xSzcVn20230621

21-Jun-2023 16:03:01

1546

214.1000

XLON

05002050000228207-E0Ewp6xSzcVj20230621

21-Jun-2023 16:03:02

3959

214.1000

XLON

07002070000227998-E0Ewp6xSzcXn20230621

21-Jun-2023 16:03:02

2360

214.1000

BATE

24022240200201448-10002EY720230621

21-Jun-2023 16:04:03

1401

214.2000

CHIX

24042240400116398-110003MU120230621

21-Jun-2023 16:04:29

2320

214.2000

XLON

05002050000230529-E0Ewp6xSzeQT20230621

21-Jun-2023 16:04:29

2148

214.2000

XLON

05002050000230529-E0Ewp6xSzeQR20230621

21-Jun-2023 16:04:29

2145

214.2000

BATE

40022400200201524-10002FGQ20230621

21-Jun-2023 16:04:30

522

214.2000

XLON

05002050000231007-E0Ewp6xSzeRv20230621

21-Jun-2023 16:04:30

539

214.2000

BATE

24022240200202459-10002FGT20230621

21-Jun-2023 16:04:53

5274

214.2000

XLON

07002070000230779-E0Ewp6xSzerd20230621

21-Jun-2023 16:04:53

1456

214.2000

BATE

40022400200201747-10002FL720230621

21-Jun-2023 16:04:53

1669

214.2000

CHIX

24042240400116614-110003N6020230621

21-Jun-2023 16:04:53

1333

214.2000

BATE

40022400200201747-10002FL620230621

21-Jun-2023 16:04:54

1600

214.2000

XLON

07002070000231483-E0Ewp6xSzeuT20230621

21-Jun-2023 16:04:54

397

214.2000

XLON

07002070000231483-E0Ewp6xSzeuV20230621

21-Jun-2023 16:04:54

1546

214.2000

XLON

07002070000231483-E0Ewp6xSzeuP20230621

21-Jun-2023 16:04:54

1523

214.2000

XLON

07002070000231483-E0Ewp6xSzeuR20230621

21-Jun-2023 16:04:55

6140

214.2000

XLON

07002070000231520-E0Ewp6xSzewx20230621

21-Jun-2023 16:05:52

2647

214.2000

XLON

05002050000233239-E0Ewp6xSzg3U20230621

21-Jun-2023 16:06:09

2145

214.2000

BATE

24022240200203436-10002G4620230621

21-Jun-2023 16:06:19

2852

214.2000

XLON

07002070000233743-E0Ewp6xSzgVn20230621

21-Jun-2023 16:06:24

712

214.1000

BATE

40022400200200734-10002G7B20230621

21-Jun-2023 16:06:24

770

214.1000

BATE

40022400200200734-10002G7C20230621

21-Jun-2023 16:06:24

1757

214.1000

CHIX

40042400400116659-110003NZC20230621

21-Jun-2023 16:06:24

3065

214.1000

XLON

05002050000234002-E0Ewp6xSzgdg20230621

21-Jun-2023 16:06:24

2119

214.1000

XLON

05002050000234002-E0Ewp6xSzgdi20230621

21-Jun-2023 16:06:24

945

214.0000

CHIX

24042240400117284-110003NZO20230621

21-Jun-2023 16:06:24

2145

214.0000

BATE

40022400200200704-10002G7F20230621

21-Jun-2023 16:06:24

878

214.1000

BATE

40022400200200734-10002G7D20230621

21-Jun-2023 16:07:51

1096

213.9000

CHIX

40042400400118632-110003OL820230621

21-Jun-2023 16:07:52

2888

213.9000

XLON

05002050000236809-E0Ewp6xSzifs20230621

21-Jun-2023 16:08:05

946

213.8000

CHIX

24042240400117920-110003OTR20230621

21-Jun-2023 16:08:05

349

213.8000

CHIX

24042240400117920-110003OTQ20230621

21-Jun-2023 16:08:05

2106

213.8000

BATE

24022240200204446-10002GT620230621

21-Jun-2023 16:08:05

3150

213.8000

XLON

07002070000236518-E0Ewp6xSzjIc20230621

21-Jun-2023 16:08:17

3938

213.7000

XLON

05002050000236810-E0Ewp6xSzjsb20230621

21-Jun-2023 16:08:20

1127

213.6000

CHIX

40042400400118414-110003P0O20230621

21-Jun-2023 16:08:20

1623

213.6000

BATE

40022400200203176-10002GY220230621

21-Jun-2023 16:08:20

355

213.6000

BATE

40022400200203176-10002GY320230621

21-Jun-2023 16:08:59

2234

213.5000

BATE

40022400200204198-10002HB920230621

21-Jun-2023 16:09:30

448

213.4000

BATE

24022240200205527-10002HIL20230621

21-Jun-2023 16:09:30

653

213.4000

BATE

24022240200205527-10002HIK20230621

21-Jun-2023 16:09:31

690

213.4000

CHIX

40042400400119427-110003PVE20230621

21-Jun-2023 16:09:46

49

213.4000

XLON

07002070000240018-E0Ewp6xSznUZ20230621

21-Jun-2023 16:11:47

1757

213.6000

BATE

40022400200205824-10002IFV20230621

21-Jun-2023 16:11:47

4411

213.6000

XLON

07002070000242189-E0Ewp6xSzr1o20230621

21-Jun-2023 16:11:47

750

213.6000

CHIX

24042240400119384-110003R6Z20230621

21-Jun-2023 16:12:00

4385

213.6000

XLON

05002050000244451-E0Ewp6xSzrGc20230621

21-Jun-2023 16:12:01

6524

213.6000

XLON

05002050000244762-E0Ewp6xSzrJ220230621

21-Jun-2023 16:12:56

4896

213.8000

XLON

07002070000246148-E0Ewp6xSzsfi20230621

21-Jun-2023 16:13:34

1355

213.7000

CHIX

24042240400120100-110003S3B20230621

21-Jun-2023 16:13:34

2773

213.7000

BATE

24022240200207631-10002J3J20230621

21-Jun-2023 16:13:34

2752

213.7000

XLON

07002070000245719-E0Ewp6xSztM920230621

21-Jun-2023 16:13:34

795

213.7000

CHIX

24042240400120046-110003S3A20230621

21-Jun-2023 16:13:34

2127

213.7000

BATE

40022400200206870-10002J3K20230621

21-Jun-2023 16:13:34

3362

213.8000

XLON

07002070000247179-E0Ewp6xSztLh20230621

21-Jun-2023 16:13:34

2746

213.7000

XLON

07002070000245730-E0Ewp6xSztMB20230621

21-Jun-2023 16:15:49

918

213.6000

CHIX

24042240400120808-110003TDF20230621

21-Jun-2023 16:15:49

249

213.6000

CHIX

24042240400120808-110003TDE20230621

21-Jun-2023 16:15:49

2896

213.6000

XLON

07002070000250085-E0Ewp6xSzwPw20230621

21-Jun-2023 16:15:49

1011

213.6000

CHIX

40042400400121541-110003TDG20230621

21-Jun-2023 16:15:49

251

213.6000

XLON

05002050000250318-E0Ewp6xSzwQ020230621

21-Jun-2023 16:15:49

50

213.6000

BATE

40022400200207843-10002K3H20230621

21-Jun-2023 16:15:49

2481

213.6000

BATE

40022400200207843-10002K3G20230621

21-Jun-2023 16:15:49

2645

213.6000

XLON

05002050000250318-E0Ewp6xSzwPy20230621

21-Jun-2023 16:16:09

2493

213.6000

BATE

40022400200209161-10002K7920230621

21-Jun-2023 16:16:16

701

213.6000

XLON

05002050000252056-E0Ewp6xSzx1z20230621

21-Jun-2023 16:16:16

2361

213.6000

XLON

05002050000252056-E0Ewp6xSzx1x20230621

21-Jun-2023 16:16:17

983

213.5000

XLON

07002070000250531-E0Ewp6xSzx7w20230621

21-Jun-2023 16:16:17

2380

213.5000

XLON

07002070000250112-E0Ewp6xSzx7s20230621

21-Jun-2023 16:16:17

1262

213.5000

XLON

05002050000250996-E0Ewp6xSzx7y20230621

21-Jun-2023 16:16:17

1106

213.5000

XLON

05002050000250577-E0Ewp6xSzx7u20230621

21-Jun-2023 16:16:28

791

213.5000

BATE

24022240200206304-10002KB620230621

21-Jun-2023 16:16:28

848

213.5000

BATE

24022240200206303-10002KB520230621

21-Jun-2023 16:16:28

690

213.5000

CHIX

40042400400122446-110003TLZ20230621

21-Jun-2023 16:16:51

727

213.4000

CHIX

40042400400121531-110003TTV20230621

21-Jun-2023 16:18:15

1570

213.5000

BATE

40022400200210041-10002L0F20230621

21-Jun-2023 16:18:15

3250

213.5000

XLON

05002050000254113-E0Ewp6xSzztU20230621

21-Jun-2023 16:18:15

690

213.5000

CHIX

40042400400123046-110003UK320230621

21-Jun-2023 16:18:15

516

213.5000

XLON

07002070000254141-E0Ewp6xSzztg20230621

21-Jun-2023 16:18:15

269

213.5000

XLON

07002070000254141-E0Ewp6xSzztY20230621

21-Jun-2023 16:18:15

1196

213.5000

BATE

40022400200210042-10002L0G20230621

21-Jun-2023 16:18:36

485

213.5000

XLON

05002050000254981-E0Ewp6xT00Xj20230621

21-Jun-2023 16:18:36

261

213.5000

XLON

05002050000254981-E0Ewp6xT00Xp20230621

21-Jun-2023 16:18:36

257

213.5000

XLON

05002050000254981-E0Ewp6xT00Xn20230621

21-Jun-2023 16:18:36

2

213.5000

XLON

05002050000254981-E0Ewp6xT00Xl20230621

21-Jun-2023 16:19:05

1507

213.6000

XLON

05002050000255614-E0Ewp6xT01Il20230621

21-Jun-2023 16:19:05

2696

213.6000

XLON

05002050000255614-E0Ewp6xT01Ib20230621

21-Jun-2023 16:19:20

3560

213.5000

XLON

05002050000255218-E0Ewp6xT01ZS20230621

21-Jun-2023 16:19:20

827

213.5000

XLON

05002050000255591-E0Ewp6xT01ZY20230621

21-Jun-2023 16:19:29

388

213.5000

BATE

40022400200211288-10002LIK20230621

21-Jun-2023 16:19:31

828

213.5000

CHIX

40042400400123872-110003VAL20230621

21-Jun-2023 16:19:31

368

213.5000

CHIX

40042400400123872-110003VAK20230621

21-Jun-2023 16:20:20

2000

213.5000

XLON

05002050000257284-E0Ewp6xT03Ki20230621

21-Jun-2023 16:20:20

382

213.5000

XLON

05002050000257284-E0Ewp6xT03Ke20230621

21-Jun-2023 16:20:20

158

213.5000

XLON

05002050000257284-E0Ewp6xT03Kg20230621

21-Jun-2023 16:20:28

386

213.5000

BATE

40022400200212034-10002LZT20230621

21-Jun-2023 16:20:47

193

213.5000

XLON

07002070000257889-E0Ewp6xT04LJ20230621

21-Jun-2023 16:20:47

193

213.5000

XLON

07002070000257889-E0Ewp6xT04LH20230621

21-Jun-2023 16:20:47

1823

213.5000

XLON

07002070000257889-E0Ewp6xT04LF20230621

21-Jun-2023 16:21:09

372

213.5000

BATE

40022400200212509-10002MCQ20230621

21-Jun-2023 16:21:09

1025

213.5000

BATE

40022400200212509-10002MCT20230621

21-Jun-2023 16:21:09

39

213.5000

BATE

40022400200212509-10002MCR20230621

21-Jun-2023 16:21:09

56

213.5000

BATE

40022400200212509-10002MCS20230621

21-Jun-2023 16:21:09

428

213.5000

BATE

40022400200212509-10002MCP20230621

21-Jun-2023 16:21:11

979

213.5000

CHIX

24042240400123943-110003WEP20230621

21-Jun-2023 16:21:11

1920

213.5000

XLON

07002070000258459-E0Ewp6xT04o120230621

21-Jun-2023 16:21:11

139

213.5000

CHIX

24042240400123943-110003WEO20230621

21-Jun-2023 16:21:11

246

213.5000

XLON

07002070000258459-E0Ewp6xT04nz20230621

21-Jun-2023 16:21:11

17

213.5000

XLON

07002070000258459-E0Ewp6xT04o720230621

21-Jun-2023 16:21:11

196

213.5000

XLON

07002070000258459-E0Ewp6xT04o320230621

21-Jun-2023 16:21:11

193

213.5000

XLON

07002070000258459-E0Ewp6xT04o520230621

21-Jun-2023 16:21:16

5790

213.5000

XLON

07002070000258520-E0Ewp6xT04w020230621

21-Jun-2023 16:22:22

744

213.6000

XLON

07002070000259629-E0Ewp6xT06hQ20230621

21-Jun-2023 16:22:37

171

213.6000

CHIX

24042240400124515-110003X9Y20230621

21-Jun-2023 16:22:37

3588

213.6000

XLON

05002050000260042-E0Ewp6xT06uZ20230621

21-Jun-2023 16:22:37

650

213.6000

CHIX

24042240400124515-110003X9X20230621

21-Jun-2023 16:23:20

1040

213.6000

CHIX

24042240400124776-110003XQ820230621

21-Jun-2023 16:23:20

3003

213.6000

BATE

24022240200214848-10002NBS20230621

21-Jun-2023 16:23:20

157

213.6000

XLON

07002070000260347-E0Ewp6xT07qD20230621

21-Jun-2023 16:23:21

1265

213.5000

XLON

05002050000259270-E0Ewp6xT07qz20230621

21-Jun-2023 16:23:21

1462

213.5000

BATE

24022240200214381-10002NBV20230621

21-Jun-2023 16:23:21

4851

213.6000

XLON

07002070000260347-E0Ewp6xT07qH20230621

21-Jun-2023 16:23:21

1127

213.6000

CHIX

40042400400125394-110003XQ720230621

21-Jun-2023 16:24:42

1107

213.5000

XLON

07002070000262138-E0Ewp6xT09Qt20230621

21-Jun-2023 16:26:07

351

213.6000

BATE

24022240200216245-10002OJ620230621

21-Jun-2023 16:26:12

92

213.7000

CHIX

24042240400126085-110003ZGM20230621

21-Jun-2023 16:26:12

620

213.7000

CHIX

24042240400126085-110003ZGN20230621

21-Jun-2023 16:26:37

697

213.6000

BATE

24022240200216245-10002OPQ20230621

21-Jun-2023 16:27:03

1922

213.7000

XLON

05002050000264917-E0Ewp6xT0CTr20230621

21-Jun-2023 16:27:03

1209

213.7000

XLON

05002050000264917-E0Ewp6xT0CTl20230621

21-Jun-2023 16:27:03

2014

213.7000

XLON

05002050000264917-E0Ewp6xT0CTt20230621

21-Jun-2023 16:27:03

1600

213.7000

XLON

05002050000264917-E0Ewp6xT0CTv20230621

21-Jun-2023 16:27:03

208

213.7000

XLON

05002050000264917-E0Ewp6xT0CTp20230621

21-Jun-2023 16:27:03

978

213.7000

XLON

05002050000264917-E0Ewp6xT0CTj20230621

21-Jun-2023 16:27:03

332

213.7000

XLON

05002050000264917-E0Ewp6xT0CTn20230621

21-Jun-2023 16:27:04

1624

213.7000

XLON

07002070000264870-E0Ewp6xT0CVy20230621

21-Jun-2023 16:27:04

1564

213.7000

XLON

07002070000264870-E0Ewp6xT0CW020230621

21-Jun-2023 16:27:05

549

213.7000

XLON

05002050000264969-E0Ewp6xT0CZL20230621

21-Jun-2023 16:27:05

2678

213.7000

XLON

05002050000264969-E0Ewp6xT0CZH20230621

21-Jun-2023 16:27:05

2800

213.7000

XLON

05002050000264969-E0Ewp6xT0CZD20230621

21-Jun-2023 16:27:05

549

213.7000

XLON

05002050000264969-E0Ewp6xT0CZJ20230621

21-Jun-2023 16:27:20

5600

213.6000

XLON

07002070000262614-E0Ewp6xT0CvW20230621

21-Jun-2023 16:27:52

490

213.7000

CHIX

40042400400127141-1100040H120230621

21-Jun-2023 16:27:52

19

213.7000

CHIX

40042400400127141-1100040GZ20230621

21-Jun-2023 16:27:52

37

213.7000

CHIX

40042400400127141-1100040H020230621

21-Jun-2023 16:27:52

213

213.7000

CHIX

40042400400127141-1100040GY20230621

21-Jun-2023 16:28:26

2217

213.7000

BATE

24022240200217847-10002PGV20230621

21-Jun-2023 16:28:55

4183

213.7000

XLON

07002070000267288-E0Ewp6xT0ElD20230621

21-Jun-2023 16:28:55

3674

213.7000

BATE

24022240200218445-10002PMQ20230621

21-Jun-2023 16:28:55

788

213.7000

XLON

07002070000267288-E0Ewp6xT0El720230621

21-Jun-2023 16:28:55

303

213.7000

BATE

24022240200218445-10002PMP20230621

21-Jun-2023 16:28:55

335

213.7000

BATE

24022240200218445-10002PMN20230621

21-Jun-2023 16:28:55

861

213.7000

BATE

24022240200218445-10002PMO20230621

21-Jun-2023 16:28:55

420

213.7000

XLON

07002070000267288-E0Ewp6xT0El920230621

21-Jun-2023 16:28:55

1795

213.6500

CHIX

40042400400127492-E1000412B20230621

21-Jun-2023 16:28:55

82

213.7000

XLON

07002070000267288-E0Ewp6xT0ElB20230621

21-Jun-2023 16:28:55

158

213.7000

XLON

07002070000267288-E0Ewp6xT0El520230621

21-Jun-2023 16:28:55

1400

213.7000

XLON

07002070000267288-E0Ewp6xT0Ekx20230621

21-Jun-2023 16:28:55

388

213.7000

XLON

07002070000267288-E0Ewp6xT0El320230621

	London Stock Exchange	Cboe Europe BXE	Cboe Europe CXE
Number of ordinary shares purchased	1,870,000	590,000	310,000
Highest price paid (per ordinary share)	GBp 216.7000	GBp 216.7000	GBp 216.7000
Lowest price paid (per ordinary share)	GBp 212.3000	GBp 212.1000	GBp 212.2000
Volume weighted average price paid (per ordinary share)	GBp 214.3980	GBp 214.4170	GBp 214.4459

Companies

UK 100

Latest directors dealings