Transaction in Own Shares
Transactions in own shares
abrdn plc (the "Company") announces that on 23 June 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through J.P. Morgan Securities plc.
|
|
London Stock Exchange |
Cboe Europe BXE |
Cboe Europe CXE |
|
Number of ordinary shares purchased |
1,867,579 |
620,000 |
339,799 |
|
Highest price paid (per ordinary share) |
GBp 207.8000 |
GBp 207.8000 |
GBp 207.8000 |
|
Lowest price paid (per ordinary share) |
GBp 204.9000 |
GBp 204.7000 |
GBp 204.7000 |
|
Volume weighted average price paid (per ordinary share) |
GBp 206.3311 |
GBp 206.3216 |
GBp 206.3319 |
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately £65,379,414 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
23-Jun-2023 08:01:12 |
1243 |
206.3000 |
CHIX |
24042240400000799-1100007SF20230623 |
|
23-Jun-2023 08:01:12 |
1807 |
206.3000 |
XLON |
07002070000002818-E0EyH1vJuWRU20230623 |
|
23-Jun-2023 08:01:12 |
1130 |
206.4000 |
CHIX |
40042400400000798-1100007SE20230623 |
|
23-Jun-2023 08:01:12 |
2465 |
206.4000 |
XLON |
05002050000002834-E0EyH1vJuWR520230623 |
|
23-Jun-2023 08:01:12 |
1243 |
206.1000 |
CHIX |
40042400400000799-1100007SG20230623 |
|
23-Jun-2023 08:01:45 |
1459 |
206.1000 |
XLON |
05002050000002835-E0EyH1vJuZaK20230623 |
|
23-Jun-2023 08:01:45 |
1006 |
206.1000 |
XLON |
05002050000002835-E0EyH1vJuZaM20230623 |
|
23-Jun-2023 08:01:46 |
1623 |
205.5000 |
XLON |
07002070000003092-E0EyH1vJuZjh20230623 |
|
23-Jun-2023 08:01:46 |
2272 |
205.3000 |
XLON |
05002050000003117-E0EyH1vJuZkB20230623 |
|
23-Jun-2023 08:01:46 |
2679 |
205.4000 |
BATE |
40022400200000408-1000081020230623 |
|
23-Jun-2023 08:01:46 |
3092 |
205.4000 |
BATE |
24022240200000373-1000081120230623 |
|
23-Jun-2023 08:01:50 |
2885 |
205.2000 |
BATE |
24022240200000374-1000081H20230623 |
|
23-Jun-2023 08:03:02 |
906 |
205.5000 |
CHIX |
24042240400001388-1100008BO20230623 |
|
23-Jun-2023 08:04:02 |
682 |
205.5000 |
BATE |
40022400200001256-100008D420230623 |
|
23-Jun-2023 08:04:29 |
2018 |
205.9000 |
XLON |
07002070000003698-E0EyH1vJugEu20230623 |
|
23-Jun-2023 08:04:31 |
2234 |
205.9000 |
XLON |
07002070000003722-E0EyH1vJugOJ20230623 |
|
23-Jun-2023 08:05:03 |
1078 |
205.9000 |
XLON |
07002070000003731-E0EyH1vJuhmm20230623 |
|
23-Jun-2023 08:05:03 |
725 |
205.9000 |
XLON |
05002050000003806-E0EyH1vJuhmo20230623 |
|
23-Jun-2023 08:06:40 |
906 |
206.0000 |
CHIX |
40042400400002454-1100009FR20230623 |
|
23-Jun-2023 08:08:32 |
390 |
206.0000 |
CHIX |
40042400400002454-110000A0020230623 |
|
23-Jun-2023 08:08:32 |
1700 |
206.1000 |
XLON |
07002070000004226-E0EyH1vJuoeL20230623 |
|
23-Jun-2023 08:08:32 |
1411 |
206.1000 |
CHIX |
24042240400002729-1100009ZX20230623 |
|
23-Jun-2023 08:08:32 |
158 |
206.0000 |
CHIX |
40042400400002454-1100009ZZ20230623 |
|
23-Jun-2023 08:08:32 |
534 |
206.1000 |
CHIX |
24042240400002729-1100009ZY20230623 |
|
23-Jun-2023 08:08:32 |
1790 |
206.0000 |
BATE |
24022240200002333-1000095Q20230623 |
|
23-Jun-2023 08:08:32 |
1910 |
206.0000 |
XLON |
05002050000004179-E0EyH1vJuoeY20230623 |
|
23-Jun-2023 08:08:32 |
1156 |
205.9000 |
CHIX |
24042240400002101-110000A0220230623 |
|
23-Jun-2023 08:08:32 |
842 |
206.0000 |
BATE |
24022240200002333-1000095R20230623 |
|
23-Jun-2023 08:08:32 |
2412 |
205.9000 |
BATE |
40022400200002029-1000095U20230623 |
|
23-Jun-2023 08:08:32 |
1583 |
205.9000 |
XLON |
05002050000003850-E0EyH1vJuofk20230623 |
|
23-Jun-2023 08:08:34 |
1676 |
206.3000 |
XLON |
05002050000004530-E0EyH1vJuoly20230623 |
|
23-Jun-2023 08:08:54 |
700 |
206.3000 |
BATE |
40022400200003026-1000098X20230623 |
|
23-Jun-2023 08:08:54 |
1014 |
206.3000 |
XLON |
07002070000004477-E0EyH1vJuphA20230623 |
|
23-Jun-2023 08:08:54 |
1675 |
206.4000 |
XLON |
07002070000004489-E0EyH1vJupgv20230623 |
|
23-Jun-2023 08:08:54 |
661 |
206.3000 |
XLON |
07002070000004477-E0EyH1vJuphF20230623 |
|
23-Jun-2023 08:08:55 |
2285 |
206.3000 |
XLON |
05002050000004604-E0EyH1vJupkw20230623 |
|
23-Jun-2023 08:11:49 |
1688 |
207.1000 |
XLON |
05002050000005176-E0EyH1vJuvwt20230623 |
|
23-Jun-2023 08:11:49 |
1605 |
207.0000 |
CHIX |
24042240400003595-110000AXY20230623 |
|
23-Jun-2023 08:11:50 |
1585 |
207.1000 |
XLON |
05002050000005314-E0EyH1vJuvz020230623 |
|
23-Jun-2023 08:11:51 |
198 |
207.1000 |
XLON |
07002070000005283-E0EyH1vJuw1l20230623 |
|
23-Jun-2023 08:11:52 |
95 |
207.1000 |
XLON |
05002050000005328-E0EyH1vJuw4520230623 |
|
23-Jun-2023 08:11:53 |
32 |
207.1000 |
XLON |
07002070000005291-E0EyH1vJuw5020230623 |
|
23-Jun-2023 08:14:57 |
1585 |
207.5000 |
XLON |
07002070000006081-E0EyH1vJv1ID20230623 |
|
23-Jun-2023 08:14:58 |
1566 |
207.5000 |
XLON |
07002070000006086-E0EyH1vJv1JD20230623 |
|
23-Jun-2023 08:14:59 |
1991 |
207.5000 |
XLON |
07002070000006089-E0EyH1vJv1Ju20230623 |
|
23-Jun-2023 08:15:03 |
1550 |
207.6000 |
XLON |
07002070000006147-E0EyH1vJv1rV20230623 |
|
23-Jun-2023 08:15:03 |
1692 |
207.5000 |
XLON |
07002070000006116-E0EyH1vJv1rr20230623 |
|
23-Jun-2023 08:15:03 |
2868 |
207.5000 |
BATE |
40022400200005255-10000ABS20230623 |
|
23-Jun-2023 08:15:03 |
2533 |
207.5000 |
CHIX |
24042240400004393-110000BQ920230623 |
|
23-Jun-2023 08:15:04 |
2647 |
207.5000 |
BATE |
40022400200005300-10000AC220230623 |
|
23-Jun-2023 08:15:04 |
1409 |
207.5000 |
XLON |
07002070000006166-E0EyH1vJv1wG20230623 |
|
23-Jun-2023 08:15:05 |
1550 |
207.6000 |
XLON |
05002050000006186-E0EyH1vJv1z820230623 |
|
23-Jun-2023 08:15:06 |
1409 |
207.6000 |
XLON |
05002050000006199-E0EyH1vJv28J20230623 |
|
23-Jun-2023 08:15:07 |
1409 |
207.6000 |
XLON |
07002070000006191-E0EyH1vJv2CI20230623 |
|
23-Jun-2023 08:15:08 |
1691 |
207.6000 |
XLON |
05002050000006220-E0EyH1vJv2HA20230623 |
|
23-Jun-2023 08:15:09 |
1500 |
207.6000 |
XLON |
05002050000006231-E0EyH1vJv2J320230623 |
|
23-Jun-2023 08:15:09 |
338 |
207.6000 |
XLON |
05002050000006231-E0EyH1vJv2Iz20230623 |
|
23-Jun-2023 08:15:09 |
1585 |
207.6000 |
XLON |
05002050000006231-E0EyH1vJv2J120230623 |
|
23-Jun-2023 08:15:10 |
2207 |
207.4000 |
BATE |
24022240200005205-10000AF620230623 |
|
23-Jun-2023 08:15:10 |
1485 |
207.1000 |
XLON |
07002070000005300-E0EyH1vJv2Tu20230623 |
|
23-Jun-2023 08:15:10 |
1476 |
207.1000 |
CHIX |
24042240400003935-110000BX320230623 |
|
23-Jun-2023 08:15:10 |
873 |
207.4000 |
CHIX |
40042400400004441-110000BWA20230623 |
|
23-Jun-2023 08:15:10 |
19 |
207.4000 |
CHIX |
40042400400004442-110000BWB20230623 |
|
23-Jun-2023 08:15:10 |
2206 |
207.2000 |
BATE |
40022400200005299-10000AFB20230623 |
|
23-Jun-2023 08:15:10 |
1011 |
207.4000 |
CHIX |
40042400400004442-110000BWC20230623 |
|
23-Jun-2023 08:15:10 |
1832 |
207.6000 |
XLON |
05002050000006241-E0EyH1vJv2QX20230623 |
|
23-Jun-2023 08:15:12 |
1409 |
207.1000 |
XLON |
05002050000006252-E0EyH1vJv2bi20230623 |
|
23-Jun-2023 08:15:15 |
200 |
207.2000 |
XLON |
05002050000006281-E0EyH1vJv2k920230623 |
|
23-Jun-2023 08:15:19 |
1691 |
207.2000 |
XLON |
07002070000006274-E0EyH1vJv2rv20230623 |
|
23-Jun-2023 08:15:20 |
2179 |
207.2000 |
XLON |
07002070000006300-E0EyH1vJv2vs20230623 |
|
23-Jun-2023 08:15:21 |
1973 |
207.2000 |
XLON |
05002050000006307-E0EyH1vJv30V20230623 |
|
23-Jun-2023 08:15:22 |
1550 |
207.2000 |
XLON |
07002070000006312-E0EyH1vJv31u20230623 |
|
23-Jun-2023 08:15:22 |
846 |
207.1000 |
XLON |
05002050000006267-E0EyH1vJv33w20230623 |
|
23-Jun-2023 08:15:22 |
986 |
207.1000 |
XLON |
05002050000006267-E0EyH1vJv33p20230623 |
|
23-Jun-2023 08:15:23 |
1900 |
207.1000 |
XLON |
07002070000006315-E0EyH1vJv35820230623 |
|
23-Jun-2023 08:16:54 |
1850 |
207.7000 |
XLON |
05002050000006662-E0EyH1vJv6BK20230623 |
|
23-Jun-2023 08:17:02 |
672 |
207.5000 |
XLON |
05002050000006667-E0EyH1vJv6Wd20230623 |
|
23-Jun-2023 08:17:02 |
1463 |
207.5000 |
XLON |
05002050000006667-E0EyH1vJv6Wf20230623 |
|
23-Jun-2023 08:17:03 |
1390 |
207.5000 |
XLON |
05002050000006715-E0EyH1vJv6X920230623 |
|
23-Jun-2023 08:17:03 |
157 |
207.5000 |
XLON |
05002050000006715-E0EyH1vJv6XD20230623 |
|
23-Jun-2023 08:17:04 |
2109 |
207.5000 |
XLON |
05002050000006723-E0EyH1vJv6Z720230623 |
|
23-Jun-2023 08:17:05 |
1406 |
207.5000 |
XLON |
05002050000006726-E0EyH1vJv6af20230623 |
|
23-Jun-2023 08:17:06 |
1687 |
207.5000 |
XLON |
07002070000006754-E0EyH1vJv6bw20230623 |
|
23-Jun-2023 08:17:07 |
1161 |
207.5000 |
XLON |
05002050000006741-E0EyH1vJv6cd20230623 |
|
23-Jun-2023 08:17:07 |
386 |
207.5000 |
XLON |
05002050000006741-E0EyH1vJv6cb20230623 |
|
23-Jun-2023 08:17:08 |
1547 |
207.5000 |
XLON |
05002050000006742-E0EyH1vJv6dN20230623 |
|
23-Jun-2023 08:17:09 |
1406 |
207.5000 |
XLON |
05002050000006746-E0EyH1vJv6er20230623 |
|
23-Jun-2023 08:17:10 |
1547 |
207.5000 |
XLON |
07002070000006770-E0EyH1vJv6fg20230623 |
|
23-Jun-2023 08:17:23 |
1968 |
207.5000 |
XLON |
05002050000006750-E0EyH1vJv6zY20230623 |
|
23-Jun-2023 08:17:24 |
2942 |
207.5000 |
XLON |
07002070000006817-E0EyH1vJv7AG20230623 |
|
23-Jun-2023 08:17:25 |
1565 |
207.4000 |
XLON |
07002070000006471-E0EyH1vJv7An20230623 |
|
23-Jun-2023 08:17:25 |
1336 |
207.4000 |
CHIX |
24042240400004895-110000CJX20230623 |
|
23-Jun-2023 08:17:25 |
1336 |
207.4000 |
CHIX |
40042400400004957-110000CJY20230623 |
|
23-Jun-2023 08:17:25 |
2781 |
207.3000 |
BATE |
24022240200006182-10000AUA20230623 |
|
23-Jun-2023 08:17:38 |
1549 |
207.2000 |
XLON |
07002070000006398-E0EyH1vJv7k220230623 |
|
23-Jun-2023 08:17:38 |
2868 |
207.2000 |
BATE |
40022400200005796-10000AVH20230623 |
|
23-Jun-2023 08:18:15 |
952 |
207.2000 |
XLON |
07002070000006975-E0EyH1vJv8tl20230623 |
|
23-Jun-2023 08:18:22 |
814 |
207.1000 |
CHIX |
24042240400005545-110000CQG20230623 |
|
23-Jun-2023 08:18:25 |
956 |
207.1000 |
XLON |
05002050000006966-E0EyH1vJv9G020230623 |
|
23-Jun-2023 08:18:25 |
1061 |
207.1000 |
XLON |
05002050000006966-E0EyH1vJv9Fx20230623 |
|
23-Jun-2023 08:19:01 |
145 |
207.2000 |
XLON |
07002070000007170-E0EyH1vJvAI420230623 |
|
23-Jun-2023 08:19:01 |
1261 |
207.2000 |
XLON |
07002070000007170-E0EyH1vJvAIA20230623 |
|
23-Jun-2023 08:19:03 |
1669 |
207.2000 |
XLON |
07002070000007179-E0EyH1vJvAOj20230623 |
|
23-Jun-2023 08:19:21 |
2206 |
207.2000 |
XLON |
05002050000007162-E0EyH1vJvAyR20230623 |
|
23-Jun-2023 08:19:21 |
2633 |
207.1000 |
BATE |
24022240200006925-10000B3G20230623 |
|
23-Jun-2023 08:19:21 |
1662 |
207.1000 |
XLON |
07002070000007087-E0EyH1vJvAyo20230623 |
|
23-Jun-2023 08:19:41 |
1112 |
206.9000 |
CHIX |
40042400400005481-110000CZL20230623 |
|
23-Jun-2023 08:19:41 |
2134 |
206.9000 |
BATE |
24022240200006499-10000B5020230623 |
|
23-Jun-2023 08:19:41 |
815 |
207.0000 |
CHIX |
24042240400005403-110000CZK20230623 |
|
23-Jun-2023 08:19:41 |
2512 |
207.0000 |
BATE |
24022240200005442-10000B4Z20230623 |
|
23-Jun-2023 08:20:04 |
1939 |
206.9000 |
XLON |
05002050000007256-E0EyH1vJvCKX20230623 |
|
23-Jun-2023 08:20:14 |
741 |
206.7000 |
CHIX |
40042400400005948-110000D6720230623 |
|
23-Jun-2023 08:20:25 |
671 |
206.8000 |
XLON |
07002070000007407-E0EyH1vJvCyN20230623 |
|
23-Jun-2023 08:20:25 |
1586 |
206.8000 |
XLON |
07002070000007407-E0EyH1vJvCyL20230623 |
|
23-Jun-2023 08:20:25 |
1585 |
206.8000 |
XLON |
07002070000007407-E0EyH1vJvCyJ20230623 |
|
23-Jun-2023 08:21:05 |
45 |
207.0000 |
CHIX |
40042400400006386-110000DE120230623 |
|
23-Jun-2023 08:21:25 |
309 |
207.1000 |
XLON |
05002050000007478-E0EyH1vJvEo520230623 |
|
23-Jun-2023 08:21:25 |
405 |
207.1000 |
XLON |
05002050000007478-E0EyH1vJvEo720230623 |
|
23-Jun-2023 08:21:25 |
1697 |
207.1000 |
XLON |
07002070000007516-E0EyH1vJvEo320230623 |
|
23-Jun-2023 08:21:32 |
751 |
207.0000 |
CHIX |
40042400400006406-110000DI620230623 |
|
23-Jun-2023 08:21:32 |
1532 |
207.0000 |
XLON |
05002050000007447-E0EyH1vJvF2w20230623 |
|
23-Jun-2023 08:21:59 |
1675 |
207.0000 |
XLON |
07002070000007689-E0EyH1vJvFYi20230623 |
|
23-Jun-2023 08:22:18 |
2352 |
207.0000 |
XLON |
07002070000007753-E0EyH1vJvG0E20230623 |
|
23-Jun-2023 08:22:25 |
1459 |
206.9000 |
XLON |
05002050000007513-E0EyH1vJvGQx20230623 |
|
23-Jun-2023 08:22:25 |
229 |
206.9000 |
XLON |
05002050000007513-E0EyH1vJvGR220230623 |
|
23-Jun-2023 08:22:25 |
738 |
206.8000 |
CHIX |
24042240400006326-110000DQ420230623 |
|
23-Jun-2023 08:23:26 |
872 |
207.1000 |
CHIX |
40042400400006768-110000DYA20230623 |
|
23-Jun-2023 08:23:26 |
1858 |
207.0000 |
XLON |
05002050000007809-E0EyH1vJvHxW20230623 |
|
23-Jun-2023 08:23:26 |
824 |
207.0000 |
CHIX |
40042400400006760-110000DYG20230623 |
|
23-Jun-2023 08:23:26 |
2143 |
207.1000 |
XLON |
07002070000007875-E0EyH1vJvHv420230623 |
|
23-Jun-2023 08:23:43 |
456 |
206.9000 |
CHIX |
40042400400006742-110000E0E20230623 |
|
23-Jun-2023 08:24:56 |
2206 |
207.1000 |
BATE |
40022400200009156-10000C1320230623 |
|
23-Jun-2023 08:24:56 |
872 |
207.1000 |
CHIX |
40042400400007131-110000EEQ20230623 |
|
23-Jun-2023 08:24:56 |
2025 |
207.0000 |
XLON |
05002050000007934-E0EyH1vJvKuV20230623 |
|
23-Jun-2023 08:24:56 |
738 |
207.1000 |
CHIX |
24042240400007089-110000EER20230623 |
|
23-Jun-2023 08:24:56 |
2102 |
207.1000 |
XLON |
05002050000008031-E0EyH1vJvKu920230623 |
|
23-Jun-2023 08:24:56 |
1782 |
207.1000 |
BATE |
40022400200009157-10000C1420230623 |
|
23-Jun-2023 08:24:57 |
2468 |
207.0000 |
XLON |
07002070000008329-E0EyH1vJvKwu20230623 |
|
23-Jun-2023 08:24:57 |
2200 |
206.9000 |
BATE |
24022240200009209-10000C1920230623 |
|
23-Jun-2023 08:24:57 |
708 |
206.9000 |
CHIX |
40042400400007132-110000EEV20230623 |
|
23-Jun-2023 08:25:12 |
2468 |
206.9000 |
XLON |
05002050000008276-E0EyH1vJvLij20230623 |
|
23-Jun-2023 08:25:12 |
6 |
206.9000 |
BATE |
24022240200009209-10000C3M20230623 |
|
23-Jun-2023 08:25:12 |
30 |
206.9000 |
CHIX |
40042400400007132-110000EIL20230623 |
|
23-Jun-2023 08:25:14 |
2510 |
206.8000 |
XLON |
07002070000008466-E0EyH1vJvLo820230623 |
|
23-Jun-2023 08:25:59 |
1791 |
206.7000 |
XLON |
07002070000008661-E0EyH1vJvN2Z20230623 |
|
23-Jun-2023 08:25:59 |
3179 |
206.7000 |
XLON |
07002070000008661-E0EyH1vJvN2X20230623 |
|
23-Jun-2023 08:26:01 |
490 |
206.7000 |
XLON |
05002050000008634-E0EyH1vJvN8220230623 |
|
23-Jun-2023 08:26:01 |
1890 |
206.7000 |
XLON |
05002050000008634-E0EyH1vJvN8620230623 |
|
23-Jun-2023 08:26:04 |
2588 |
206.8000 |
XLON |
05002050000008654-E0EyH1vJvNET20230623 |
|
23-Jun-2023 08:26:40 |
671 |
206.7000 |
CHIX |
40042400400007658-110000ETI20230623 |
|
23-Jun-2023 08:26:45 |
13 |
206.6000 |
CHIX |
24042240400007567-110000ETQ20230623 |
|
23-Jun-2023 08:26:45 |
725 |
206.6000 |
CHIX |
24042240400007567-110000ETP20230623 |
|
23-Jun-2023 08:27:57 |
2834 |
206.8000 |
XLON |
07002070000009224-E0EyH1vJvPoA20230623 |
|
23-Jun-2023 08:28:08 |
1007 |
206.7000 |
CHIX |
40042400400008052-110000F4H20230623 |
|
23-Jun-2023 08:28:11 |
1067 |
206.6000 |
XLON |
05002050000008851-E0EyH1vJvQIR20230623 |
|
23-Jun-2023 08:28:11 |
911 |
206.6000 |
XLON |
07002070000009168-E0EyH1vJvQIT20230623 |
|
23-Jun-2023 08:28:11 |
821 |
206.6000 |
CHIX |
24042240400008002-110000F5020230623 |
|
23-Jun-2023 08:29:07 |
2031 |
206.7000 |
XLON |
07002070000009518-E0EyH1vJvSeQ20230623 |
|
23-Jun-2023 08:29:07 |
458 |
206.7000 |
XLON |
07002070000009518-E0EyH1vJvSeN20230623 |
|
23-Jun-2023 08:29:24 |
2288 |
206.6000 |
XLON |
07002070000009506-E0EyH1vJvT2g20230623 |
|
23-Jun-2023 08:29:36 |
2206 |
206.7000 |
BATE |
40022400200011191-10000CRS20230623 |
|
23-Jun-2023 08:30:00 |
745 |
206.8000 |
XLON |
07002070000009829-E0EyH1vJvUw920230623 |
|
23-Jun-2023 08:30:00 |
2900 |
206.7000 |
XLON |
07002070000009816-E0EyH1vJvUwH20230623 |
|
23-Jun-2023 08:30:00 |
1016 |
206.7000 |
XLON |
07002070000009816-E0EyH1vJvUwJ20230623 |
|
23-Jun-2023 08:30:00 |
13 |
206.7000 |
XLON |
07002070000009816-E0EyH1vJvUwL20230623 |
|
23-Jun-2023 08:30:02 |
2010 |
206.6000 |
XLON |
07002070000009797-E0EyH1vJvVD120230623 |
|
23-Jun-2023 08:30:03 |
2206 |
206.5000 |
BATE |
24022240200010278-10000CWY20230623 |
|
23-Jun-2023 08:30:03 |
738 |
206.5000 |
CHIX |
24042240400008419-110000FWR20230623 |
|
23-Jun-2023 08:30:06 |
1409 |
206.4000 |
BATE |
40022400200009848-10000CYP20230623 |
|
23-Jun-2023 08:30:06 |
1459 |
206.4000 |
BATE |
40022400200009848-10000CYO20230623 |
|
23-Jun-2023 08:30:14 |
677 |
206.6000 |
CHIX |
40042400400008725-110000FU920230623 |
|
23-Jun-2023 08:30:30 |
1048 |
206.0000 |
XLON |
07002070000009870-E0EyH1vJvXI620230623 |
|
23-Jun-2023 08:30:30 |
906 |
206.0000 |
XLON |
07002070000009870-E0EyH1vJvXHy20230623 |
|
23-Jun-2023 08:30:30 |
2868 |
205.9000 |
BATE |
40022400200011541-10000D2Y20230623 |
|
23-Jun-2023 08:30:35 |
1310 |
205.8000 |
XLON |
05002050000009811-E0EyH1vJvY0f20230623 |
|
23-Jun-2023 08:30:35 |
376 |
205.8000 |
XLON |
05002050000009811-E0EyH1vJvY0d20230623 |
|
23-Jun-2023 08:30:35 |
270 |
205.8000 |
XLON |
05002050000009811-E0EyH1vJvY0Y20230623 |
|
23-Jun-2023 08:30:37 |
270 |
205.8000 |
XLON |
05002050000009811-E0EyH1vJvY8r20230623 |
|
23-Jun-2023 08:31:53 |
2264 |
205.7000 |
XLON |
07002070000010250-E0EyH1vJvcXo20230623 |
|
23-Jun-2023 08:32:07 |
2278 |
205.7000 |
XLON |
05002050000010459-E0EyH1vJvd5820230623 |
|
23-Jun-2023 08:32:41 |
2777 |
205.7000 |
XLON |
05002050000010678-E0EyH1vJveVH20230623 |
|
23-Jun-2023 08:33:23 |
739 |
205.6000 |
CHIX |
40042400400009610-110000H7G20230623 |
|
23-Jun-2023 08:33:23 |
2058 |
205.6000 |
XLON |
07002070000010236-E0EyH1vJvfii20230623 |
|
23-Jun-2023 08:33:23 |
1198 |
205.6000 |
XLON |
05002050000010913-E0EyH1vJvfk820230623 |
|
23-Jun-2023 08:34:02 |
3309 |
205.6000 |
BATE |
24022240200013247-10000DRP20230623 |
|
23-Jun-2023 08:34:07 |
2647 |
205.5000 |
BATE |
24022240200012756-10000DSE20230623 |
|
23-Jun-2023 08:34:07 |
724 |
205.5000 |
CHIX |
40042400400009801-110000HFB20230623 |
|
23-Jun-2023 08:34:21 |
1585 |
205.6000 |
XLON |
07002070000011192-E0EyH1vJvi1j20230623 |
|
23-Jun-2023 08:34:21 |
2000 |
205.6000 |
XLON |
07002070000011192-E0EyH1vJvi1n20230623 |
|
23-Jun-2023 08:34:21 |
714 |
205.6000 |
XLON |
07002070000011192-E0EyH1vJvi1p20230623 |
|
23-Jun-2023 08:34:21 |
407 |
205.6000 |
XLON |
07002070000011192-E0EyH1vJvi1r20230623 |
|
23-Jun-2023 08:34:21 |
1586 |
205.6000 |
XLON |
07002070000011192-E0EyH1vJvi1l20230623 |
|
23-Jun-2023 08:34:48 |
939 |
205.4000 |
CHIX |
40042400400010330-110000HKA20230623 |
|
23-Jun-2023 08:34:48 |
2405 |
205.4000 |
BATE |
24022240200012114-10000DVQ20230623 |
|
23-Jun-2023 08:35:48 |
775 |
205.6000 |
XLON |
05002050000011425-E0EyH1vJvkXz20230623 |
|
23-Jun-2023 08:35:48 |
731 |
205.6000 |
XLON |
05002050000011425-E0EyH1vJvkY120230623 |
|
23-Jun-2023 08:35:48 |
2082 |
205.6000 |
XLON |
05002050000011425-E0EyH1vJvkY320230623 |
|
23-Jun-2023 08:36:01 |
2143 |
205.9000 |
XLON |
05002050000011471-E0EyH1vJvlJJ20230623 |
|
23-Jun-2023 08:36:01 |
793 |
205.9000 |
XLON |
05002050000011471-E0EyH1vJvlJP20230623 |
|
23-Jun-2023 08:36:02 |
2472 |
205.8000 |
BATE |
24022240200014315-10000E3Q20230623 |
|
23-Jun-2023 08:36:02 |
738 |
205.8000 |
CHIX |
40042400400010808-110000HWB20230623 |
|
23-Jun-2023 08:36:49 |
871 |
205.7000 |
BATE |
40022400200014270-10000E8G20230623 |
|
23-Jun-2023 08:36:49 |
939 |
205.7000 |
CHIX |
24042240400010737-110000I2T20230623 |
|
23-Jun-2023 08:36:49 |
978 |
205.6000 |
BATE |
24022240200014222-10000E8H20230623 |
|
23-Jun-2023 08:36:53 |
2191 |
205.5000 |
XLON |
07002070000011552-E0EyH1vJvnEL20230623 |
|
23-Jun-2023 08:36:53 |
1245 |
205.5000 |
BATE |
24022240200014314-10000E9B20230623 |
|
23-Jun-2023 08:36:53 |
984 |
205.5000 |
XLON |
07002070000011746-E0EyH1vJvnFC20230623 |
|
23-Jun-2023 08:36:53 |
672 |
205.5000 |
CHIX |
40042400400010809-110000I4K20230623 |
|
23-Jun-2023 08:37:41 |
8988 |
205.5000 |
XLON |
05002050000011758-E0EyH1vJvojE20230623 |
|
23-Jun-2023 08:39:01 |
738 |
205.5000 |
CHIX |
24042240400011356-110000IMW20230623 |
|
23-Jun-2023 08:39:01 |
1015 |
205.5000 |
BATE |
40022400200015436-10000EKA20230623 |
|
23-Jun-2023 08:39:01 |
544 |
205.4000 |
CHIX |
40042400400011314-110000IMX20230623 |
|
23-Jun-2023 08:39:34 |
939 |
205.5000 |
CHIX |
24042240400011630-110000ITO20230623 |
|
23-Jun-2023 08:39:34 |
3210 |
205.5000 |
XLON |
05002050000012023-E0EyH1vJvrnK20230623 |
|
23-Jun-2023 08:39:37 |
2296 |
205.5000 |
XLON |
05002050000012047-E0EyH1vJvrsd20230623 |
|
23-Jun-2023 08:39:41 |
463 |
205.4000 |
CHIX |
40042400400011314-110000IW620230623 |
|
23-Jun-2023 08:39:41 |
241 |
205.4000 |
BATE |
40022400200015097-10000EQ320230623 |
|
23-Jun-2023 08:39:41 |
977 |
205.4000 |
BATE |
40022400200015097-10000EQ420230623 |
|
23-Jun-2023 08:39:45 |
1320 |
205.3000 |
BATE |
24022240200015114-10000ER220230623 |
|
23-Jun-2023 08:40:16 |
1612 |
205.1000 |
BATE |
40022400200015726-10000EUR20230623 |
|
23-Jun-2023 08:41:01 |
1585 |
205.2000 |
XLON |
05002050000012279-E0EyH1vJvuiR20230623 |
|
23-Jun-2023 08:41:01 |
525 |
205.2000 |
XLON |
05002050000012279-E0EyH1vJvuiT20230623 |
|
23-Jun-2023 08:41:01 |
1300 |
205.2000 |
XLON |
05002050000012279-E0EyH1vJvuiP20230623 |
|
23-Jun-2023 08:41:01 |
48 |
205.1000 |
CHIX |
24042240400012013-110000J8Z20230623 |
|
23-Jun-2023 08:43:02 |
686 |
205.1000 |
CHIX |
24042240400012293-110000JPA20230623 |
|
23-Jun-2023 08:43:02 |
3032 |
205.1000 |
XLON |
07002070000012578-E0EyH1vJvxac20230623 |
|
23-Jun-2023 08:43:06 |
2348 |
205.1000 |
XLON |
05002050000012605-E0EyH1vJvxq020230623 |
|
23-Jun-2023 08:43:13 |
1367 |
205.0000 |
BATE |
40022400200016320-10000F9U20230623 |
|
23-Jun-2023 08:43:13 |
3505 |
205.0000 |
XLON |
05002050000011606-E0EyH1vJvyDx20230623 |
|
23-Jun-2023 08:43:13 |
1367 |
204.9000 |
BATE |
24022240200016302-10000F9W20230623 |
|
23-Jun-2023 08:43:13 |
2278 |
205.0000 |
XLON |
07002070000010525-E0EyH1vJvyDv20230623 |
|
23-Jun-2023 08:43:13 |
738 |
205.0000 |
CHIX |
40042400400012081-110000JRF20230623 |
|
23-Jun-2023 08:44:40 |
4871 |
204.9000 |
XLON |
05002050000012833-E0EyH1vJw0hB20230623 |
|
23-Jun-2023 08:45:24 |
1525 |
204.9000 |
BATE |
24022240200017651-10000FKP20230623 |
|
23-Jun-2023 08:46:00 |
1458 |
205.0000 |
XLON |
07002070000013202-E0EyH1vJw2z920230623 |
|
23-Jun-2023 08:46:00 |
1610 |
205.0000 |
XLON |
07002070000013202-E0EyH1vJw2zB20230623 |
|
23-Jun-2023 08:46:01 |
3350 |
205.0000 |
XLON |
07002070000013213-E0EyH1vJw33i20230623 |
|
23-Jun-2023 08:47:05 |
2116 |
205.0000 |
XLON |
07002070000013402-E0EyH1vJw4xT20230623 |
|
23-Jun-2023 08:47:56 |
2715 |
205.1000 |
XLON |
05002050000013473-E0EyH1vJw6h520230623 |
|
23-Jun-2023 08:47:56 |
155 |
205.1000 |
XLON |
05002050000013473-E0EyH1vJw6h820230623 |
|
23-Jun-2023 08:48:36 |
178 |
205.1000 |
XLON |
05002050000013597-E0EyH1vJw7Y920230623 |
|
23-Jun-2023 08:55:47 |
3060 |
205.3000 |
BATE |
40022400200019657-10000GUJ20230623 |
|
23-Jun-2023 08:55:47 |
2734 |
205.3000 |
XLON |
05002050000013675-E0EyH1vJwGQP20230623 |
|
23-Jun-2023 08:55:47 |
1812 |
205.3000 |
CHIX |
40042400400014296-110000M8F20230623 |
|
23-Jun-2023 08:55:48 |
421 |
205.3000 |
BATE |
24022240200021749-10000GUO20230623 |
|
23-Jun-2023 08:55:48 |
224 |
205.3000 |
BATE |
24022240200021749-10000GUN20230623 |
|
23-Jun-2023 08:58:15 |
2206 |
205.8000 |
BATE |
40022400200022454-10000H4D20230623 |
|
23-Jun-2023 08:58:15 |
2119 |
205.8000 |
XLON |
07002070000014835-E0EyH1vJwJLG20230623 |
|
23-Jun-2023 08:58:15 |
694 |
205.8000 |
XLON |
07002070000014835-E0EyH1vJwJLE20230623 |
|
23-Jun-2023 08:58:30 |
2900 |
205.8000 |
BATE |
24022240200022578-10000H4Z20230623 |
|
23-Jun-2023 08:58:30 |
188 |
205.8000 |
BATE |
24022240200022578-10000H4Y20230623 |
|
23-Jun-2023 08:58:30 |
4028 |
205.8000 |
XLON |
07002070000014895-E0EyH1vJwJZk20230623 |
|
23-Jun-2023 08:58:45 |
3142 |
205.8000 |
XLON |
05002050000014838-E0EyH1vJwJtC20230623 |
|
23-Jun-2023 08:58:46 |
3142 |
205.8000 |
XLON |
07002070000014968-E0EyH1vJwJue20230623 |
|
23-Jun-2023 08:58:51 |
3415 |
205.8000 |
XLON |
07002070000014974-E0EyH1vJwJxD20230623 |
|
23-Jun-2023 08:58:53 |
4269 |
205.8000 |
XLON |
07002070000014982-E0EyH1vJwJzy20230623 |
|
23-Jun-2023 08:58:53 |
1500 |
205.8000 |
XLON |
07002070000014984-E0EyH1vJwK0720230623 |
|
23-Jun-2023 08:58:57 |
3085 |
205.8000 |
XLON |
07002070000014990-E0EyH1vJwK4q20230623 |
|
23-Jun-2023 08:58:57 |
592 |
205.8000 |
XLON |
07002070000014990-E0EyH1vJwK4o20230623 |
|
23-Jun-2023 08:58:57 |
581 |
205.8000 |
XLON |
07002070000014990-E0EyH1vJwK4w20230623 |
|
23-Jun-2023 08:59:05 |
81 |
205.8000 |
XLON |
07002070000014997-E0EyH1vJwKVf20230623 |
|
23-Jun-2023 08:59:05 |
4113 |
205.8000 |
XLON |
07002070000014997-E0EyH1vJwKVh20230623 |
|
23-Jun-2023 08:59:05 |
11 |
205.8000 |
XLON |
07002070000014990-E0EyH1vJwKVd20230623 |
|
23-Jun-2023 08:59:12 |
4772 |
205.8000 |
XLON |
07002070000015021-E0EyH1vJwKk620230623 |
|
23-Jun-2023 08:59:13 |
1900 |
205.8000 |
XLON |
07002070000015042-E0EyH1vJwKkU20230623 |
|
23-Jun-2023 08:59:13 |
1300 |
205.8000 |
XLON |
07002070000015042-E0EyH1vJwKkQ20230623 |
|
23-Jun-2023 08:59:13 |
1039 |
205.8000 |
XLON |
07002070000015042-E0EyH1vJwKkS20230623 |
|
23-Jun-2023 08:59:21 |
2647 |
205.8000 |
CHIX |
40042400400016489-110000N3920230623 |
|
23-Jun-2023 08:59:25 |
224 |
205.8000 |
XLON |
07002070000015080-E0EyH1vJwL2120230623 |
|
23-Jun-2023 08:59:25 |
2900 |
205.8000 |
XLON |
07002070000015080-E0EyH1vJwL1z20230623 |
|
23-Jun-2023 08:59:25 |
3101 |
205.7000 |
XLON |
07002070000014828-E0EyH1vJwL2620230623 |
|
23-Jun-2023 08:59:25 |
3308 |
205.7000 |
BATE |
40022400200022434-10000HBM20230623 |
|
23-Jun-2023 08:59:25 |
1077 |
205.7000 |
CHIX |
40042400400016151-110000N3T20230623 |
|
23-Jun-2023 08:59:25 |
1299 |
205.6000 |
XLON |
05002050000014466-E0EyH1vJwL2j20230623 |
|
23-Jun-2023 08:59:25 |
329 |
205.6000 |
BATE |
24022240200021863-10000HBP20230623 |
|
23-Jun-2023 08:59:25 |
1230 |
205.7000 |
CHIX |
40042400400016151-110000N3U20230623 |
|
23-Jun-2023 08:59:25 |
134 |
205.6000 |
BATE |
24022240200021863-10000HBO20230623 |
|
23-Jun-2023 08:59:25 |
2405 |
205.6000 |
BATE |
24022240200021863-10000HBN20230623 |
|
23-Jun-2023 08:59:25 |
1514 |
205.6000 |
XLON |
05002050000014466-E0EyH1vJwL2h20230623 |
|
23-Jun-2023 08:59:25 |
330 |
205.6000 |
CHIX |
40042400400015827-110000N3Z20230623 |
|
23-Jun-2023 08:59:25 |
1364 |
205.6000 |
CHIX |
40042400400015827-110000N4020230623 |
|
23-Jun-2023 08:59:25 |
692 |
205.6000 |
CHIX |
40042400400015827-110000N3Y20230623 |
|
23-Jun-2023 08:59:25 |
416 |
205.6000 |
CHIX |
40042400400015827-110000N3X20230623 |
|
23-Jun-2023 09:01:01 |
2953 |
205.6000 |
XLON |
05002050000015486-E0EyH1vJwNkb20230623 |
|
23-Jun-2023 09:01:16 |
320 |
205.6000 |
XLON |
07002070000015612-E0EyH1vJwOMT20230623 |
|
23-Jun-2023 09:01:16 |
859 |
205.6000 |
XLON |
07002070000015612-E0EyH1vJwOMd20230623 |
|
23-Jun-2023 09:02:50 |
49 |
205.8000 |
CHIX |
24042240400017473-110000NYA20230623 |
|
23-Jun-2023 09:02:50 |
410 |
205.8000 |
CHIX |
24042240400017473-110000NYB20230623 |
|
23-Jun-2023 09:03:33 |
48 |
205.9000 |
XLON |
05002050000016228-E0EyH1vJwRGI20230623 |
|
23-Jun-2023 09:03:33 |
2900 |
205.9000 |
XLON |
05002050000016228-E0EyH1vJwRGG20230623 |
|
23-Jun-2023 09:04:12 |
505 |
206.1000 |
XLON |
05002050000016401-E0EyH1vJwRxf20230623 |
|
23-Jun-2023 09:04:12 |
1585 |
206.1000 |
XLON |
05002050000016401-E0EyH1vJwRxh20230623 |
|
23-Jun-2023 09:04:13 |
861 |
206.1000 |
XLON |
07002070000016412-E0EyH1vJwRyc20230623 |
|
23-Jun-2023 09:04:13 |
1586 |
206.1000 |
XLON |
07002070000016412-E0EyH1vJwRye20230623 |
|
23-Jun-2023 09:04:13 |
1585 |
206.1000 |
XLON |
07002070000016412-E0EyH1vJwRya20230623 |
|
23-Jun-2023 09:05:18 |
2960 |
206.1000 |
XLON |
05002050000016684-E0EyH1vJwT8L20230623 |
|
23-Jun-2023 09:11:19 |
2951 |
206.4000 |
XLON |
05002050000016817-E0EyH1vJwZME20230623 |
|
23-Jun-2023 09:11:19 |
694 |
206.4000 |
CHIX |
24042240400018414-110000PKN20230623 |
|
23-Jun-2023 09:11:19 |
735 |
206.4000 |
CHIX |
40042400400019560-110000PKQ20230623 |
|
23-Jun-2023 09:11:19 |
370 |
206.4000 |
CHIX |
24042240400018414-110000PKM20230623 |
|
23-Jun-2023 09:11:19 |
297 |
206.4000 |
CHIX |
24042240400018414-110000PKO20230623 |
|
23-Jun-2023 09:11:19 |
807 |
206.4000 |
XLON |
07002070000016776-E0EyH1vJwZMC20230623 |
|
23-Jun-2023 09:11:19 |
2206 |
206.4000 |
BATE |
40022400200026339-10000IVW20230623 |
|
23-Jun-2023 09:11:20 |
494 |
206.4000 |
BATE |
24022240200029077-10000IVY20230623 |
|
23-Jun-2023 09:11:20 |
1063 |
206.4000 |
BATE |
24022240200029077-10000IVZ20230623 |
|
23-Jun-2023 09:11:20 |
1900 |
206.4000 |
XLON |
05002050000017763-E0EyH1vJwZQp20230623 |
|
23-Jun-2023 09:11:20 |
3105 |
206.4000 |
XLON |
05002050000017763-E0EyH1vJwZQr20230623 |
|
23-Jun-2023 09:11:21 |
36 |
206.4000 |
BATE |
40022400200029111-10000IW120230623 |
|
23-Jun-2023 09:11:44 |
24 |
206.4000 |
XLON |
05002050000017765-E0EyH1vJwZwf20230623 |
|
23-Jun-2023 09:11:44 |
3537 |
206.4000 |
XLON |
05002050000017765-E0EyH1vJwZwX20230623 |
|
23-Jun-2023 09:11:44 |
615 |
206.4000 |
XLON |
05002050000017765-E0EyH1vJwZwZ20230623 |
|
23-Jun-2023 09:11:44 |
2206 |
206.4000 |
BATE |
24022240200029091-10000IY320230623 |
|
23-Jun-2023 09:11:44 |
4832 |
206.4000 |
XLON |
05002050000017818-E0EyH1vJwZxP20230623 |
|
23-Jun-2023 09:15:33 |
3903 |
206.7000 |
XLON |
05002050000018632-E0EyH1vJwdJL20230623 |
|
23-Jun-2023 09:15:33 |
2647 |
206.7000 |
CHIX |
40042400400021759-110000Q7820230623 |
|
23-Jun-2023 09:15:34 |
992 |
206.7000 |
XLON |
07002070000018773-E0EyH1vJwdK820230623 |
|
23-Jun-2023 09:19:58 |
846 |
206.8000 |
XLON |
05002050000018765-E0EyH1vJwhPb20230623 |
|
23-Jun-2023 09:19:58 |
2598 |
206.8000 |
XLON |
05002050000018765-E0EyH1vJwhPd20230623 |
|
23-Jun-2023 09:19:58 |
2178 |
206.8000 |
CHIX |
40042400400022015-110000R3W20230623 |
|
23-Jun-2023 09:19:58 |
1976 |
206.8000 |
BATE |
40022400200031682-10000JU220230623 |
|
23-Jun-2023 09:19:58 |
1112 |
206.8000 |
BATE |
40022400200031682-10000JU120230623 |
|
23-Jun-2023 09:19:58 |
2206 |
206.8000 |
BATE |
24022240200031642-10000JU020230623 |
|
23-Jun-2023 09:19:59 |
63 |
206.8000 |
XLON |
07002070000019853-E0EyH1vJwhQp20230623 |
|
23-Jun-2023 09:20:12 |
2427 |
206.8000 |
BATE |
24022240200033542-10000JVS20230623 |
|
23-Jun-2023 09:20:12 |
1254 |
206.8000 |
XLON |
05002050000019807-E0EyH1vJwhxp20230623 |
|
23-Jun-2023 09:20:12 |
2206 |
206.8000 |
BATE |
40022400200033570-10000JVT20230623 |
|
23-Jun-2023 09:20:13 |
2028 |
206.8000 |
XLON |
05002050000019807-E0EyH1vJwhyx20230623 |
|
23-Jun-2023 09:20:13 |
2647 |
206.8000 |
BATE |
40022400200033688-10000JVU20230623 |
|
23-Jun-2023 09:20:13 |
6172 |
206.8000 |
XLON |
07002070000019862-E0EyH1vJwhyz20230623 |
|
23-Jun-2023 09:21:19 |
2807 |
206.9000 |
XLON |
07002070000020009-E0EyH1vJwjHv20230623 |
|
23-Jun-2023 09:21:19 |
4536 |
206.9000 |
XLON |
07002070000020009-E0EyH1vJwjHx20230623 |
|
23-Jun-2023 09:21:19 |
816 |
206.9000 |
CHIX |
24042240400023426-110000RFI20230623 |
|
23-Jun-2023 09:21:19 |
1667 |
206.9000 |
CHIX |
40042400400023557-110000RFK20230623 |
|
23-Jun-2023 09:21:19 |
2647 |
206.9000 |
BATE |
40022400200033915-10000K1120230623 |
|
23-Jun-2023 09:21:19 |
2009 |
206.9000 |
CHIX |
24042240400023427-110000RFJ20230623 |
|
23-Jun-2023 09:21:20 |
31 |
206.9000 |
XLON |
07002070000020195-E0EyH1vJwjKX20230623 |
|
23-Jun-2023 09:21:20 |
1900 |
206.9000 |
XLON |
07002070000020195-E0EyH1vJwjKV20230623 |
|
23-Jun-2023 09:21:20 |
5994 |
206.9000 |
XLON |
07002070000020195-E0EyH1vJwjKZ20230623 |
|
23-Jun-2023 09:21:21 |
8216 |
206.9000 |
XLON |
07002070000020203-E0EyH1vJwjM220230623 |
|
23-Jun-2023 09:21:52 |
3309 |
206.9000 |
BATE |
40022400200034402-10000K3120230623 |
|
23-Jun-2023 09:22:07 |
2597 |
206.8000 |
XLON |
07002070000019915-E0EyH1vJwk6020230623 |
|
23-Jun-2023 09:22:07 |
2427 |
206.8000 |
BATE |
40022400200033696-10000K4420230623 |
|
23-Jun-2023 09:22:07 |
2006 |
206.7000 |
CHIX |
24042240400023526-110000RJX20230623 |
|
23-Jun-2023 09:22:07 |
3789 |
206.7000 |
XLON |
07002070000018773-E0EyH1vJwk6b20230623 |
|
23-Jun-2023 09:22:07 |
1024 |
206.8000 |
XLON |
05002050000019872-E0EyH1vJwk5y20230623 |
|
23-Jun-2023 09:23:01 |
4069 |
206.7000 |
XLON |
05002050000020494-E0EyH1vJwlGT20230623 |
|
23-Jun-2023 09:23:57 |
1079 |
206.6000 |
CHIX |
24042240400024008-110000RWZ20230623 |
|
23-Jun-2023 09:23:57 |
2427 |
206.6000 |
BATE |
24022240200034430-10000KBO20230623 |
|
23-Jun-2023 09:23:57 |
967 |
206.6000 |
XLON |
05002050000020169-E0EyH1vJwmEI20230623 |
|
23-Jun-2023 09:24:23 |
3088 |
206.4000 |
BATE |
24022240200034819-10000KEA20230623 |
|
23-Jun-2023 09:24:23 |
2732 |
206.4000 |
XLON |
07002070000020545-E0EyH1vJwmba20230623 |
|
23-Jun-2023 09:24:23 |
1511 |
206.5000 |
CHIX |
40042400400024137-110000RZZ20230623 |
|
23-Jun-2023 09:24:41 |
1295 |
206.3000 |
CHIX |
24042240400024009-110000S2120230623 |
|
23-Jun-2023 09:24:41 |
228 |
206.3000 |
XLON |
07002070000020819-E0EyH1vJwnDK20230623 |
|
23-Jun-2023 09:24:41 |
4098 |
206.3000 |
XLON |
07002070000020819-E0EyH1vJwnDM20230623 |
|
23-Jun-2023 09:29:08 |
1012 |
206.5000 |
CHIX |
24042240400024934-110000SV020230623 |
|
23-Jun-2023 09:29:08 |
4955 |
206.5000 |
XLON |
07002070000020990-E0EyH1vJwrqq20230623 |
|
23-Jun-2023 09:29:08 |
2021 |
206.5000 |
BATE |
40022400200036664-10000KXZ20230623 |
|
23-Jun-2023 09:34:11 |
14 |
206.7000 |
BATE |
24022240200041024-10000LMK20230623 |
|
23-Jun-2023 09:34:11 |
1900 |
206.6000 |
XLON |
07002070000022670-E0EyH1vJwzEU20230623 |
|
23-Jun-2023 09:34:12 |
40 |
206.7000 |
BATE |
24022240200041048-10000LN020230623 |
|
23-Jun-2023 09:34:12 |
4791 |
206.6000 |
XLON |
05002050000022596-E0EyH1vJwzJo20230623 |
|
23-Jun-2023 09:34:13 |
42 |
206.7000 |
BATE |
40022400200040883-10000LN920230623 |
|
23-Jun-2023 09:34:13 |
769 |
206.7000 |
BATE |
40022400200040883-10000LNB20230623 |
|
23-Jun-2023 09:34:13 |
72 |
206.7000 |
BATE |
40022400200040883-10000LNA20230623 |
|
23-Jun-2023 09:34:14 |
224 |
206.7000 |
BATE |
24022240200041065-10000LNK20230623 |
|
23-Jun-2023 09:34:14 |
377 |
206.7000 |
BATE |
24022240200041065-10000LNJ20230623 |
|
23-Jun-2023 09:34:21 |
1309 |
206.5000 |
CHIX |
24042240400025978-110000U3220230623 |
|
23-Jun-2023 09:34:21 |
545 |
206.6000 |
CHIX |
24042240400027976-110000U3120230623 |
|
23-Jun-2023 09:34:21 |
4422 |
206.6000 |
XLON |
05002050000022600-E0EyH1vJwzVk20230623 |
|
23-Jun-2023 09:34:21 |
1000 |
206.6000 |
CHIX |
24042240400027976-110000U3020230623 |
|
23-Jun-2023 09:34:21 |
2849 |
206.5000 |
BATE |
40022400200037942-10000LNX20230623 |
|
23-Jun-2023 09:34:21 |
3884 |
206.5000 |
XLON |
05002050000021351-E0EyH1vJwzVz20230623 |
|
23-Jun-2023 09:34:23 |
257 |
206.5000 |
XLON |
07002070000022701-E0EyH1vJwzXr20230623 |
|
23-Jun-2023 09:34:23 |
559 |
206.5000 |
XLON |
07002070000022701-E0EyH1vJwzXu20230623 |
|
23-Jun-2023 09:34:23 |
2178 |
206.5000 |
XLON |
07002070000022701-E0EyH1vJwzXw20230623 |
|
23-Jun-2023 09:34:23 |
399 |
206.5000 |
XLON |
07002070000022701-E0EyH1vJwzY720230623 |
|
23-Jun-2023 09:34:24 |
2193 |
206.5000 |
XLON |
07002070000022701-E0EyH1vJwzZW20230623 |
|
23-Jun-2023 09:34:24 |
1852 |
206.4000 |
BATE |
24022240200036256-10000LO520230623 |
|
23-Jun-2023 09:34:24 |
723 |
206.4000 |
CHIX |
40042400400025036-110000U3D20230623 |
|
23-Jun-2023 09:34:24 |
930 |
206.4000 |
CHIX |
40042400400027562-110000U3E20230623 |
|
23-Jun-2023 09:34:24 |
4273 |
206.4000 |
XLON |
05002050000020945-E0EyH1vJwzZa20230623 |
|
23-Jun-2023 09:35:08 |
3249 |
206.1000 |
BATE |
24022240200041158-10000LRI20230623 |
|
23-Jun-2023 09:36:01 |
1585 |
206.1000 |
XLON |
07002070000022896-E0EyH1vJx0vv20230623 |
|
23-Jun-2023 09:36:01 |
1948 |
206.1000 |
XLON |
07002070000022896-E0EyH1vJx0vz20230623 |
|
23-Jun-2023 09:36:01 |
1586 |
206.1000 |
XLON |
07002070000022896-E0EyH1vJx0vx20230623 |
|
23-Jun-2023 09:37:00 |
175 |
205.9000 |
BATE |
24022240200042015-10000M1120230623 |
|
23-Jun-2023 09:39:42 |
1857 |
206.0000 |
CHIX |
24042240400029689-110000V5K20230623 |
|
23-Jun-2023 09:39:42 |
5354 |
206.0000 |
XLON |
07002070000023229-E0EyH1vJx55f20230623 |
|
23-Jun-2023 09:39:43 |
1700 |
206.0000 |
XLON |
07002070000023575-E0EyH1vJx5C420230623 |
|
23-Jun-2023 09:39:43 |
2117 |
206.0000 |
XLON |
07002070000023575-E0EyH1vJx5C620230623 |
|
23-Jun-2023 09:40:44 |
4481 |
206.0000 |
XLON |
07002070000023673-E0EyH1vJx5uo20230623 |
|
23-Jun-2023 09:48:25 |
1736 |
206.3000 |
XLON |
07002070000024143-E0EyH1vJxBnz20230623 |
|
23-Jun-2023 09:48:25 |
1734 |
206.3000 |
CHIX |
24042240400031382-110000WF720230623 |
|
23-Jun-2023 09:48:25 |
390 |
206.2000 |
XLON |
07002070000023703-E0EyH1vJxBoO20230623 |
|
23-Jun-2023 09:48:25 |
3650 |
206.3000 |
XLON |
07002070000024143-E0EyH1vJxBnu20230623 |
|
23-Jun-2023 09:52:34 |
843 |
206.3000 |
CHIX |
40042400400032937-110000X8N20230623 |
|
23-Jun-2023 09:52:34 |
819 |
206.3000 |
CHIX |
40042400400032937-110000X8M20230623 |
|
23-Jun-2023 09:52:34 |
2868 |
206.3000 |
BATE |
40022400200048397-10000NO620230623 |
|
23-Jun-2023 09:52:34 |
4873 |
206.3000 |
XLON |
05002050000024353-E0EyH1vJxFG320230623 |
|
23-Jun-2023 09:52:35 |
224 |
206.3000 |
BATE |
24022240200050814-10000NO820230623 |
|
23-Jun-2023 09:52:35 |
2405 |
206.3000 |
XLON |
05002050000024891-E0EyH1vJxFHO20230623 |
|
23-Jun-2023 09:52:35 |
1624 |
206.3000 |
XLON |
05002050000024891-E0EyH1vJxFHQ20230623 |
|
23-Jun-2023 09:52:35 |
329 |
206.3000 |
XLON |
05002050000024891-E0EyH1vJxFHL20230623 |
|
23-Jun-2023 09:52:36 |
494 |
206.3000 |
BATE |
40022400200050489-10000NO920230623 |
|
23-Jun-2023 09:52:36 |
4722 |
206.3000 |
XLON |
05002050000024894-E0EyH1vJxFHk20230623 |
|
23-Jun-2023 09:52:37 |
233 |
206.3000 |
BATE |
40022400200050504-10000NOD20230623 |
|
23-Jun-2023 09:52:37 |
2855 |
206.3000 |
BATE |
40022400200050504-10000NOC20230623 |
|
23-Jun-2023 09:54:06 |
1105 |
206.4000 |
XLON |
07002070000024987-E0EyH1vJxGck20230623 |
|
23-Jun-2023 09:58:14 |
1050 |
206.5000 |
BATE |
24022240200051940-10000OAJ20230623 |
|
23-Jun-2023 09:58:14 |
513 |
206.5000 |
XLON |
07002070000025170-E0EyH1vJxKMh20230623 |
|
23-Jun-2023 09:58:14 |
1608 |
206.5000 |
XLON |
07002070000025170-E0EyH1vJxKMf20230623 |
|
23-Jun-2023 09:58:14 |
2443 |
206.5000 |
CHIX |
24042240400034498-110000YC820230623 |
|
23-Jun-2023 09:58:14 |
2182 |
206.5000 |
XLON |
07002070000025170-E0EyH1vJxKMj20230623 |
|
23-Jun-2023 09:58:14 |
1597 |
206.5000 |
BATE |
24022240200051940-10000OAK20230623 |
|
23-Jun-2023 09:58:15 |
224 |
206.5000 |
BATE |
24022240200054226-10000OAQ20230623 |
|
23-Jun-2023 09:58:15 |
1900 |
206.5000 |
XLON |
07002070000025689-E0EyH1vJxKQs20230623 |
|
23-Jun-2023 09:58:15 |
1585 |
206.5000 |
XLON |
07002070000025689-E0EyH1vJxKQw20230623 |
|
23-Jun-2023 09:58:15 |
2069 |
206.5000 |
XLON |
07002070000025689-E0EyH1vJxKQu20230623 |
|
23-Jun-2023 09:58:16 |
37 |
206.5000 |
BATE |
40022400200053895-10000OAU20230623 |
|
23-Jun-2023 09:58:16 |
288 |
206.5000 |
XLON |
05002050000025697-E0EyH1vJxKSH20230623 |
|
23-Jun-2023 09:58:17 |
562 |
206.5000 |
BATE |
40022400200053905-10000OAZ20230623 |
|
23-Jun-2023 09:58:17 |
2306 |
206.5000 |
BATE |
40022400200053905-10000OB020230623 |
|
23-Jun-2023 09:58:17 |
2900 |
206.5000 |
XLON |
07002070000025706-E0EyH1vJxKT020230623 |
|
23-Jun-2023 09:58:17 |
2084 |
206.5000 |
XLON |
07002070000025706-E0EyH1vJxKT220230623 |
|
23-Jun-2023 09:58:18 |
562 |
206.5000 |
BATE |
24022240200054263-10000OB420230623 |
|
23-Jun-2023 09:58:18 |
2306 |
206.5000 |
BATE |
24022240200054263-10000OB520230623 |
|
23-Jun-2023 09:58:18 |
4984 |
206.5000 |
XLON |
05002050000025706-E0EyH1vJxKTt20230623 |
|
23-Jun-2023 09:58:19 |
494 |
206.5000 |
BATE |
40022400200053923-10000OB820230623 |
|
23-Jun-2023 09:58:19 |
312 |
206.5000 |
XLON |
05002050000025713-E0EyH1vJxKUT20230623 |
|
23-Jun-2023 09:58:19 |
2900 |
206.5000 |
XLON |
05002050000025713-E0EyH1vJxKUK20230623 |
|
23-Jun-2023 09:58:19 |
1060 |
206.5000 |
XLON |
05002050000025713-E0EyH1vJxKUO20230623 |
|
23-Jun-2023 09:58:20 |
328 |
206.5000 |
BATE |
24022240200054284-10000OBB20230623 |
|
23-Jun-2023 09:58:20 |
224 |
206.5000 |
BATE |
24022240200054284-10000OBC20230623 |
|
23-Jun-2023 09:58:20 |
4272 |
206.5000 |
XLON |
07002070000025715-E0EyH1vJxKX820230623 |
|
23-Jun-2023 09:58:20 |
298 |
206.5000 |
XLON |
07002070000025715-E0EyH1vJxKXA20230623 |
|
23-Jun-2023 09:58:20 |
1242 |
206.5000 |
XLON |
07002070000025715-E0EyH1vJxKXC20230623 |
|
23-Jun-2023 09:58:21 |
89 |
206.5000 |
BATE |
40022400200053945-10000OBD20230623 |
|
23-Jun-2023 09:58:21 |
2779 |
206.5000 |
BATE |
40022400200053945-10000OBE20230623 |
|
23-Jun-2023 09:58:24 |
2412 |
206.5000 |
XLON |
05002050000025729-E0EyH1vJxKaP20230623 |
|
23-Jun-2023 09:58:24 |
2538 |
206.5000 |
XLON |
05002050000025729-E0EyH1vJxKaN20230623 |
|
23-Jun-2023 09:59:11 |
1676 |
206.5000 |
CHIX |
40042400400036078-E10000YIS20230623 |
|
23-Jun-2023 10:02:12 |
1698 |
206.6000 |
CHIX |
24042240400036700-110000Z6J20230623 |
|
23-Jun-2023 10:02:12 |
4612 |
206.6000 |
XLON |
07002070000026351-E0EyH1vJxNye20230623 |
|
23-Jun-2023 10:02:12 |
939 |
206.6000 |
BATE |
24022240200055925-10000OSP20230623 |
|
23-Jun-2023 10:02:12 |
599 |
206.6000 |
CHIX |
24042240400036700-110000Z6K20230623 |
|
23-Jun-2023 10:02:12 |
1025 |
206.6000 |
BATE |
24022240200055925-10000OSR20230623 |
|
23-Jun-2023 10:02:12 |
242 |
206.6000 |
BATE |
24022240200055925-10000OSQ20230623 |
|
23-Jun-2023 10:02:21 |
2206 |
206.6000 |
BATE |
40022400200056173-10000OTS20230623 |
|
23-Jun-2023 10:02:21 |
5339 |
206.6000 |
XLON |
07002070000026556-E0EyH1vJxO6h20230623 |
|
23-Jun-2023 10:02:41 |
1482 |
206.6000 |
CHIX |
24042240400037205-110000ZAJ20230623 |
|
23-Jun-2023 10:05:35 |
1247 |
206.7000 |
BATE |
40022400200057446-10000P5520230623 |
|
23-Jun-2023 10:05:35 |
1180 |
206.7000 |
BATE |
40022400200057446-10000P5620230623 |
|
23-Jun-2023 10:06:01 |
2295 |
206.6500 |
CHIX |
40042400400038448-E10000ZSQ20230623 |
|
23-Jun-2023 10:06:04 |
494 |
206.7000 |
BATE |
40022400200057958-10000P6Z20230623 |
|
23-Jun-2023 10:07:09 |
1621 |
206.7000 |
BATE |
40022400200058372-10000PC720230623 |
|
23-Jun-2023 10:07:09 |
488 |
206.7000 |
BATE |
40022400200058372-10000PC820230623 |
|
23-Jun-2023 10:07:15 |
573 |
206.6000 |
XLON |
07002070000026732-E0EyH1vJxRlV20230623 |
|
23-Jun-2023 10:07:41 |
289 |
206.7000 |
CHIX |
24042240400038856-11000105P20230623 |
|
23-Jun-2023 10:07:41 |
843 |
206.7000 |
CHIX |
24042240400038856-11000105Q20230623 |
|
23-Jun-2023 10:07:41 |
377 |
206.7000 |
CHIX |
24042240400038856-11000105O20230623 |
|
23-Jun-2023 10:07:55 |
918 |
206.6000 |
XLON |
07002070000027097-E0EyH1vJxSK820230623 |
|
23-Jun-2023 10:07:55 |
721 |
206.6000 |
XLON |
07002070000026827-E0EyH1vJxSK620230623 |
|
23-Jun-2023 10:07:55 |
4314 |
206.6000 |
XLON |
07002070000026732-E0EyH1vJxSK220230623 |
|
23-Jun-2023 10:07:55 |
1131 |
206.6000 |
XLON |
05002050000027185-E0EyH1vJxSKA20230623 |
|
23-Jun-2023 10:07:55 |
47 |
206.6000 |
BATE |
24022240200056970-10000PGW20230623 |
|
23-Jun-2023 10:07:55 |
755 |
206.6000 |
BATE |
24022240200056970-10000PGV20230623 |
|
23-Jun-2023 10:07:55 |
1901 |
206.6000 |
CHIX |
24042240400037761-11000109620230623 |
|
23-Jun-2023 10:07:55 |
1404 |
206.6000 |
BATE |
24022240200057246-10000PGX20230623 |
|
23-Jun-2023 10:07:57 |
4915 |
206.6000 |
XLON |
07002070000027272-E0EyH1vJxSV820230623 |
|
23-Jun-2023 10:07:57 |
1262 |
206.6000 |
XLON |
05002050000027235-E0EyH1vJxSWZ20230623 |
|
23-Jun-2023 10:07:57 |
324 |
206.6000 |
XLON |
05002050000027235-E0EyH1vJxSWX20230623 |
|
23-Jun-2023 10:07:57 |
2220 |
206.6000 |
XLON |
05002050000027235-E0EyH1vJxSWb20230623 |
|
23-Jun-2023 10:09:02 |
771 |
206.5000 |
BATE |
40022400200054889-10000PKR20230623 |
|
23-Jun-2023 10:09:02 |
1692 |
206.5000 |
BATE |
24022240200054848-10000PKQ20230623 |
|
23-Jun-2023 10:09:02 |
3514 |
206.5000 |
XLON |
05002050000026132-E0EyH1vJxTJ820230623 |
|
23-Jun-2023 10:09:03 |
1013 |
206.4000 |
XLON |
05002050000027024-E0EyH1vJxTLp20230623 |
|
23-Jun-2023 10:09:24 |
895 |
206.4000 |
BATE |
24022240200060048-10000PMR20230623 |
|
23-Jun-2023 10:09:24 |
85 |
206.4000 |
BATE |
24022240200060048-10000PMS20230623 |
|
23-Jun-2023 10:09:24 |
377 |
206.4000 |
BATE |
24022240200060048-10000PMQ20230623 |
|
23-Jun-2023 10:09:37 |
731 |
206.4000 |
XLON |
07002070000027658-E0EyH1vJxToG20230623 |
|
23-Jun-2023 10:09:37 |
806 |
206.4000 |
XLON |
07002070000027658-E0EyH1vJxToI20230623 |
|
23-Jun-2023 10:10:34 |
995 |
206.4000 |
XLON |
07002070000027888-E0EyH1vJxUGc20230623 |
|
23-Jun-2023 10:10:34 |
18 |
206.4000 |
XLON |
07002070000027888-E0EyH1vJxUGa20230623 |
|
23-Jun-2023 10:10:37 |
94 |
206.3000 |
XLON |
05002050000027857-E0EyH1vJxUIj20230623 |
|
23-Jun-2023 10:10:37 |
729 |
206.3000 |
CHIX |
40042400400039657-1100010OX20230623 |
|
23-Jun-2023 10:10:37 |
2127 |
206.3000 |
BATE |
24022240200059050-10000PQJ20230623 |
|
23-Jun-2023 10:13:16 |
1490 |
206.7000 |
BATE |
24022240200062265-10000Q0S20230623 |
|
23-Jun-2023 10:13:16 |
2262 |
206.7000 |
XLON |
05002050000028160-E0EyH1vJxWSW20230623 |
|
23-Jun-2023 10:13:16 |
1590 |
206.7000 |
XLON |
05002050000028160-E0EyH1vJxWSa20230623 |
|
23-Jun-2023 10:13:17 |
301 |
206.7000 |
XLON |
05002050000028177-E0EyH1vJxWTU20230623 |
|
23-Jun-2023 10:14:08 |
5477 |
206.7000 |
XLON |
05002050000028177-E0EyH1vJxWvE20230623 |
|
23-Jun-2023 10:14:21 |
347 |
206.7000 |
CHIX |
40042400400041433-11000118120230623 |
|
23-Jun-2023 10:14:21 |
325 |
206.7000 |
CHIX |
40042400400041433-E1000118020230623 |
|
23-Jun-2023 10:15:52 |
397 |
206.7000 |
XLON |
05002050000028356-E0EyH1vJxYd720230623 |
|
23-Jun-2023 10:16:06 |
4492 |
206.7000 |
XLON |
05002050000028356-E0EyH1vJxYsz20230623 |
|
23-Jun-2023 10:16:27 |
190 |
206.6000 |
CHIX |
24042240400040864-1100011PX20230623 |
|
23-Jun-2023 10:16:27 |
1003 |
206.6000 |
CHIX |
24042240400040864-1100011PY20230623 |
|
23-Jun-2023 10:16:27 |
1495 |
206.6000 |
BATE |
24022240200062248-10000QFH20230623 |
|
23-Jun-2023 10:16:27 |
826 |
206.5000 |
CHIX |
24042240400040097-1100011PZ20230623 |
|
23-Jun-2023 10:16:27 |
293 |
206.6000 |
BATE |
24022240200062248-10000QFG20230623 |
|
23-Jun-2023 10:16:27 |
615 |
206.5000 |
BATE |
40022400200062679-10000QFI20230623 |
|
23-Jun-2023 10:16:27 |
4955 |
206.6000 |
XLON |
07002070000028118-E0EyH1vJxZ8J20230623 |
|
23-Jun-2023 10:16:30 |
711 |
206.5000 |
BATE |
40022400200063563-10000QFM20230623 |
|
23-Jun-2023 10:16:30 |
705 |
206.5000 |
BATE |
40022400200062679-10000QFL20230623 |
|
23-Jun-2023 10:16:30 |
47 |
206.4000 |
CHIX |
40042400400040207-1100011QA20230623 |
|
23-Jun-2023 10:17:28 |
755 |
206.4000 |
CHIX |
40042400400040207-1100011XE20230623 |
|
23-Jun-2023 10:17:45 |
146 |
206.5000 |
XLON |
07002070000028707-E0EyH1vJxaMV20230623 |
|
23-Jun-2023 10:18:41 |
4158 |
206.5000 |
XLON |
05002050000028793-E0EyH1vJxbCW20230623 |
|
23-Jun-2023 10:19:24 |
1450 |
206.5000 |
BATE |
24022240200065513-10000QQY20230623 |
|
23-Jun-2023 10:20:09 |
595 |
206.4000 |
CHIX |
24042240400042735-1100012D320230623 |
|
23-Jun-2023 10:20:09 |
989 |
206.4000 |
BATE |
40022400200065180-10000QUH20230623 |
|
23-Jun-2023 10:20:09 |
956 |
206.4000 |
BATE |
40022400200065181-10000QUI20230623 |
|
23-Jun-2023 10:20:09 |
153 |
206.4000 |
CHIX |
24042240400042735-1100012D420230623 |
|
23-Jun-2023 10:20:13 |
1586 |
206.4000 |
XLON |
07002070000028969-E0EyH1vJxcIm20230623 |
|
23-Jun-2023 10:20:13 |
1370 |
206.4000 |
XLON |
07002070000028969-E0EyH1vJxcIk20230623 |
|
23-Jun-2023 10:20:13 |
882 |
206.4000 |
XLON |
07002070000028969-E0EyH1vJxcIo20230623 |
|
23-Jun-2023 10:21:01 |
1776 |
206.4000 |
XLON |
05002050000029076-E0EyH1vJxcsv20230623 |
|
23-Jun-2023 10:21:01 |
2900 |
206.4000 |
XLON |
05002050000029076-E0EyH1vJxcsq20230623 |
|
23-Jun-2023 10:21:01 |
125 |
206.3500 |
CHIX |
40042400400043550-E100012JB20230623 |
|
23-Jun-2023 10:21:01 |
250 |
206.4000 |
CHIX |
40042400400043550-1100012JC20230623 |
|
23-Jun-2023 10:21:01 |
691 |
206.4000 |
CHIX |
40042400400043550-1100012JD20230623 |
|
23-Jun-2023 10:22:01 |
391 |
206.4000 |
BATE |
40022400200066430-10000R4I20230623 |
|
23-Jun-2023 10:22:01 |
994 |
206.4000 |
BATE |
40022400200066430-10000R4J20230623 |
|
23-Jun-2023 10:22:41 |
5255 |
206.4000 |
XLON |
05002050000029325-E0EyH1vJxePA20230623 |
|
23-Jun-2023 10:22:41 |
259 |
206.4000 |
CHIX |
24042240400043955-1100012UF20230623 |
|
23-Jun-2023 10:24:00 |
677 |
206.3000 |
CHIX |
40042400400041983-11000132C20230623 |
|
23-Jun-2023 10:24:00 |
1242 |
206.3000 |
BATE |
24022240200066418-10000RB420230623 |
|
23-Jun-2023 10:24:21 |
1585 |
206.4000 |
XLON |
05002050000029661-E0EyH1vJxgZ920230623 |
|
23-Jun-2023 10:24:21 |
1456 |
206.4000 |
XLON |
05002050000029661-E0EyH1vJxgZD20230623 |
|
23-Jun-2023 10:24:21 |
1586 |
206.4000 |
XLON |
05002050000029661-E0EyH1vJxgZB20230623 |
|
23-Jun-2023 10:26:01 |
1255 |
206.4000 |
XLON |
07002070000029929-E0EyH1vJxhrD20230623 |
|
23-Jun-2023 10:26:01 |
1355 |
206.4000 |
XLON |
07002070000029929-E0EyH1vJxhrF20230623 |
|
23-Jun-2023 10:26:58 |
1259 |
206.4000 |
XLON |
07002070000030056-E0EyH1vJxilm20230623 |
|
23-Jun-2023 10:26:58 |
414 |
206.4000 |
XLON |
07002070000030056-E0EyH1vJxilo20230623 |
|
23-Jun-2023 10:27:41 |
3595 |
206.4000 |
XLON |
05002050000030258-E0EyH1vJxjdj20230623 |
|
23-Jun-2023 10:27:41 |
1415 |
206.4000 |
CHIX |
40042400400045605-1100013S220230623 |
|
23-Jun-2023 10:27:44 |
598 |
206.4000 |
BATE |
40022400200069214-10000RR520230623 |
|
23-Jun-2023 10:28:27 |
197 |
206.3000 |
CHIX |
24042240400045306-1100013WH20230623 |
|
23-Jun-2023 10:28:27 |
1061 |
206.3000 |
CHIX |
24042240400045306-1100013WG20230623 |
|
23-Jun-2023 10:29:21 |
1314 |
206.3000 |
XLON |
07002070000030524-E0EyH1vJxkde20230623 |
|
23-Jun-2023 10:29:21 |
300 |
206.2000 |
BATE |
40022400200066018-10000RWS20230623 |
|
23-Jun-2023 10:29:21 |
2900 |
206.3000 |
XLON |
07002070000030524-E0EyH1vJxkdc20230623 |
|
23-Jun-2023 10:29:21 |
1439 |
206.2000 |
BATE |
40022400200066018-10000RWT20230623 |
|
23-Jun-2023 10:39:07 |
1053 |
206.4000 |
CHIX |
40042400400046809-1100015MO20230623 |
|
23-Jun-2023 10:39:07 |
213 |
206.4000 |
CHIX |
40042400400046809-1100015MP20230623 |
|
23-Jun-2023 10:39:07 |
3575 |
206.4000 |
XLON |
05002050000030891-E0EyH1vJxs2d20230623 |
|
23-Jun-2023 10:39:07 |
2184 |
206.4000 |
BATE |
40022400200071339-10000SVH20230623 |
|
23-Jun-2023 10:39:08 |
241 |
206.3000 |
BATE |
24022240200071596-10000SVL20230623 |
|
23-Jun-2023 10:39:08 |
1983 |
206.3000 |
BATE |
24022240200071596-10000SVO20230623 |
|
23-Jun-2023 10:39:08 |
600 |
206.3000 |
CHIX |
24042240400046698-1100015MU20230623 |
|
23-Jun-2023 10:39:08 |
565 |
206.3000 |
CHIX |
24042240400046698-1100015MW20230623 |
|
23-Jun-2023 10:39:08 |
108 |
206.3000 |
BATE |
24022240200071596-10000SVN20230623 |
|
23-Jun-2023 10:39:08 |
224 |
206.4000 |
BATE |
40022400200074827-10000SVJ20230623 |
|
23-Jun-2023 10:39:08 |
1305 |
206.3000 |
XLON |
07002070000030810-E0EyH1vJxs4020230623 |
|
23-Jun-2023 10:39:08 |
194 |
206.3000 |
CHIX |
24042240400046698-1100015MV20230623 |
|
23-Jun-2023 10:39:08 |
646 |
206.3000 |
BATE |
24022240200071596-10000SVM20230623 |
|
23-Jun-2023 10:39:08 |
1146 |
206.4000 |
BATE |
40022400200074827-10000SVK20230623 |
|
23-Jun-2023 10:39:08 |
4067 |
206.3000 |
XLON |
07002070000030810-E0EyH1vJxs3v20230623 |
|
23-Jun-2023 10:39:08 |
1350 |
206.3000 |
XLON |
05002050000031932-E0EyH1vJxs4z20230623 |
|
23-Jun-2023 10:39:08 |
1586 |
206.3000 |
XLON |
05002050000031932-E0EyH1vJxs4x20230623 |
|
23-Jun-2023 10:40:00 |
307 |
206.5000 |
CHIX |
24042240400049516-1100015SQ20230623 |
|
23-Jun-2023 10:40:00 |
224 |
206.5000 |
CHIX |
24042240400049516-1100015SR20230623 |
|
23-Jun-2023 10:40:01 |
10282 |
206.5000 |
XLON |
07002070000032056-E0EyH1vJxsZS20230623 |
|
23-Jun-2023 10:40:01 |
4000 |
206.5000 |
XLON |
07002070000032056-E0EyH1vJxsZQ20230623 |
|
23-Jun-2023 10:40:07 |
377 |
206.5000 |
BATE |
40022400200075357-10000T0020230623 |
|
23-Jun-2023 10:40:48 |
2919 |
206.5000 |
BATE |
40022400200075590-10000T2420230623 |
|
23-Jun-2023 10:40:57 |
746 |
206.5000 |
CHIX |
24042240400049739-1100015YR20230623 |
|
23-Jun-2023 10:41:01 |
4000 |
206.5000 |
XLON |
07002070000032183-E0EyH1vJxtCM20230623 |
|
23-Jun-2023 10:41:01 |
986 |
206.5000 |
XLON |
07002070000032183-E0EyH1vJxtCO20230623 |
|
23-Jun-2023 10:41:01 |
73 |
206.5000 |
CHIX |
40042400400049748-1100015ZC20230623 |
|
23-Jun-2023 10:41:01 |
366 |
206.5000 |
CHIX |
40042400400049748-1100015ZE20230623 |
|
23-Jun-2023 10:41:01 |
1031 |
206.5000 |
CHIX |
40042400400049748-1100015ZD20230623 |
|
23-Jun-2023 10:41:04 |
1633 |
206.5000 |
BATE |
40022400200075681-10000T2R20230623 |
|
23-Jun-2023 10:42:41 |
307 |
206.5000 |
CHIX |
40042400400050158-11000168X20230623 |
|
23-Jun-2023 10:42:42 |
4000 |
206.5000 |
XLON |
07002070000032531-E0EyH1vJxuao20230623 |
|
23-Jun-2023 10:42:42 |
414 |
206.5000 |
XLON |
07002070000032531-E0EyH1vJxuaq20230623 |
|
23-Jun-2023 10:42:44 |
860 |
206.5000 |
BATE |
40022400200076368-10000T8Z20230623 |
|
23-Jun-2023 10:43:38 |
302 |
206.5000 |
CHIX |
40042400400050363-1100016CU20230623 |
|
23-Jun-2023 10:43:38 |
418 |
206.5000 |
CHIX |
40042400400050363-1100016CV20230623 |
|
23-Jun-2023 10:44:21 |
224 |
206.5000 |
CHIX |
24042240400050539-1100016FE20230623 |
|
23-Jun-2023 10:44:22 |
1072 |
206.5000 |
XLON |
07002070000032878-E0EyH1vJxvlN20230623 |
|
23-Jun-2023 10:44:22 |
4000 |
206.5000 |
XLON |
07002070000032878-E0EyH1vJxvlL20230623 |
|
23-Jun-2023 10:44:24 |
1212 |
206.5000 |
BATE |
24022240200077431-10000TDP20230623 |
|
23-Jun-2023 10:45:08 |
1450 |
206.4000 |
BATE |
24022240200075757-10000TGR20230623 |
|
23-Jun-2023 10:45:08 |
1091 |
206.3000 |
BATE |
40022400200074849-10000TGT20230623 |
|
23-Jun-2023 10:45:08 |
3532 |
206.4000 |
XLON |
05002050000032046-E0EyH1vJxwB220230623 |
|
23-Jun-2023 10:45:08 |
1730 |
206.3000 |
CHIX |
24042240400049329-1100016KT20230623 |
|
23-Jun-2023 10:46:25 |
3271 |
206.3000 |
XLON |
05002050000033193-E0EyH1vJxx3C20230623 |
|
23-Jun-2023 10:47:01 |
224 |
206.5000 |
BATE |
40022400200078376-10000TQS20230623 |
|
23-Jun-2023 10:47:24 |
246 |
206.5000 |
CHIX |
40042400400051477-11000170U20230623 |
|
23-Jun-2023 10:47:28 |
671 |
206.4000 |
CHIX |
24042240400051246-11000171N20230623 |
|
23-Jun-2023 10:47:28 |
1105 |
206.4000 |
BATE |
24022240200078767-10000TSP20230623 |
|
23-Jun-2023 10:47:42 |
1301 |
206.4000 |
XLON |
05002050000033579-E0EyH1vJxy8C20230623 |
|
23-Jun-2023 10:47:42 |
872 |
206.4000 |
XLON |
05002050000033579-E0EyH1vJxy8G20230623 |
|
23-Jun-2023 10:47:42 |
1585 |
206.4000 |
XLON |
05002050000033579-E0EyH1vJxy8E20230623 |
|
23-Jun-2023 10:49:22 |
1456 |
206.4000 |
XLON |
07002070000034019-E0EyH1vJxzGA20230623 |
|
23-Jun-2023 10:49:22 |
861 |
206.4000 |
XLON |
07002070000034019-E0EyH1vJxzGC20230623 |
|
23-Jun-2023 10:49:22 |
637 |
206.4000 |
XLON |
07002070000034019-E0EyH1vJxzGE20230623 |
|
23-Jun-2023 10:51:02 |
1585 |
206.4000 |
XLON |
07002070000034351-E0EyH1vJy0Rc20230623 |
|
23-Jun-2023 10:51:02 |
1586 |
206.4000 |
XLON |
07002070000034351-E0EyH1vJy0Re20230623 |
|
23-Jun-2023 10:51:02 |
442 |
206.4000 |
XLON |
07002070000034351-E0EyH1vJy0Ra20230623 |
|
23-Jun-2023 10:52:42 |
861 |
206.4000 |
XLON |
07002070000034552-E0EyH1vJy1dp20230623 |
|
23-Jun-2023 10:52:42 |
1457 |
206.4000 |
XLON |
07002070000034552-E0EyH1vJy1dr20230623 |
|
23-Jun-2023 10:52:42 |
1266 |
206.4000 |
XLON |
07002070000034552-E0EyH1vJy1dn20230623 |
|
23-Jun-2023 10:53:41 |
825 |
206.4000 |
BATE |
24022240200082168-10000UG420230623 |
|
23-Jun-2023 10:54:21 |
224 |
206.4000 |
CHIX |
40042400400053469-11000188520230623 |
|
23-Jun-2023 10:54:21 |
674 |
206.4000 |
CHIX |
40042400400053469-11000188620230623 |
|
23-Jun-2023 10:55:11 |
4013 |
206.6000 |
XLON |
07002070000034865-E0EyH1vJy3ii20230623 |
|
23-Jun-2023 10:55:11 |
4669 |
206.4000 |
XLON |
05002050000034782-E0EyH1vJy3k820230623 |
|
23-Jun-2023 10:55:21 |
1200 |
206.5000 |
BATE |
24022240200082866-10000UME20230623 |
|
23-Jun-2023 10:56:02 |
3129 |
206.5000 |
XLON |
07002070000034973-E0EyH1vJy4B420230623 |
|
23-Jun-2023 11:00:00 |
1357 |
206.6000 |
CHIX |
24042240400054145-11000199020230623 |
|
23-Jun-2023 11:00:00 |
2427 |
206.6000 |
BATE |
40022400200083396-10000V7120230623 |
|
23-Jun-2023 11:00:00 |
3864 |
206.6000 |
XLON |
07002070000035130-E0EyH1vJy74Q20230623 |
|
23-Jun-2023 11:00:44 |
494 |
206.6000 |
BATE |
24022240200085473-10000V9420230623 |
|
23-Jun-2023 11:00:44 |
894 |
206.6000 |
BATE |
24022240200085473-10000V9520230623 |
|
23-Jun-2023 11:00:44 |
494 |
206.6000 |
BATE |
24022240200085473-10000V9320230623 |
|
23-Jun-2023 11:01:01 |
1006 |
206.6000 |
CHIX |
24042240400055207-1100019DA20230623 |
|
23-Jun-2023 11:01:01 |
287 |
206.5500 |
CHIX |
24042240400055207-E100019D920230623 |
|
23-Jun-2023 11:02:01 |
397 |
206.7000 |
BATE |
40022400200085570-10000VGG20230623 |
|
23-Jun-2023 11:02:34 |
1313 |
206.6000 |
XLON |
07002070000035500-E0EyH1vJy9T320230623 |
|
23-Jun-2023 11:02:34 |
3221 |
206.6000 |
BATE |
24022240200085650-10000VJ220230623 |
|
23-Jun-2023 11:02:34 |
1994 |
206.6000 |
XLON |
07002070000035500-E0EyH1vJy9T120230623 |
|
23-Jun-2023 11:02:35 |
1073 |
206.5000 |
BATE |
40022400200085571-10000VJ920230623 |
|
23-Jun-2023 11:02:35 |
1244 |
206.5000 |
CHIX |
40042400400053942-1100019QU20230623 |
|
23-Jun-2023 11:02:42 |
866 |
206.4000 |
XLON |
05002050000035128-E0EyH1vJy9ia20230623 |
|
23-Jun-2023 11:02:42 |
1057 |
206.4000 |
XLON |
05002050000035529-E0EyH1vJy9ic20230623 |
|
23-Jun-2023 11:02:42 |
1854 |
206.4000 |
XLON |
07002070000035074-E0EyH1vJy9iY20230623 |
|
23-Jun-2023 11:02:42 |
1324 |
206.4000 |
CHIX |
40042400400055826-1100019SA20230623 |
|
23-Jun-2023 11:02:42 |
70 |
206.4000 |
CHIX |
40042400400055826-1100019S920230623 |
|
23-Jun-2023 11:03:06 |
1470 |
206.3000 |
BATE |
40022400200085915-10000VNB20230623 |
|
23-Jun-2023 11:03:06 |
1056 |
206.3000 |
CHIX |
40042400400053291-1100019XH20230623 |
|
23-Jun-2023 11:03:06 |
474 |
206.3000 |
CHIX |
40042400400053291-1100019XI20230623 |
|
23-Jun-2023 11:04:14 |
1700 |
206.3000 |
XLON |
07002070000036266-E0EyH1vJyAmR20230623 |
|
23-Jun-2023 11:04:14 |
1588 |
206.3000 |
XLON |
07002070000036266-E0EyH1vJyAmP20230623 |
|
23-Jun-2023 11:04:21 |
579 |
206.3000 |
CHIX |
40042400400056278-110001A6S20230623 |
|
23-Jun-2023 11:04:21 |
226 |
206.3000 |
CHIX |
40042400400056278-110001A6R20230623 |
|
23-Jun-2023 11:04:24 |
95 |
206.3000 |
BATE |
40022400200086583-10000VSG20230623 |
|
23-Jun-2023 11:04:24 |
731 |
206.3000 |
BATE |
40022400200086583-10000VSH20230623 |
|
23-Jun-2023 11:05:21 |
771 |
206.3000 |
BATE |
24022240200087513-10000VWR20230623 |
|
23-Jun-2023 11:06:04 |
1229 |
206.4000 |
BATE |
40022400200087199-10000VZD20230623 |
|
23-Jun-2023 11:07:40 |
3925 |
206.3000 |
XLON |
07002070000036441-E0EyH1vJyCzC20230623 |
|
23-Jun-2023 11:07:40 |
1092 |
206.3000 |
BATE |
24022240200087691-10000W5H20230623 |
|
23-Jun-2023 11:07:40 |
671 |
206.3000 |
CHIX |
40042400400056670-110001APY20230623 |
|
23-Jun-2023 11:07:40 |
771 |
206.3000 |
XLON |
07002070000036441-E0EyH1vJyCz920230623 |
|
23-Jun-2023 11:07:44 |
494 |
206.3000 |
BATE |
24022240200088319-10000W5P20230623 |
|
23-Jun-2023 11:07:44 |
781 |
206.3000 |
XLON |
05002050000036690-E0EyH1vJyD2920230623 |
|
23-Jun-2023 11:10:19 |
4286 |
206.3000 |
XLON |
05002050000036957-E0EyH1vJyENg20230623 |
|
23-Jun-2023 11:10:19 |
805 |
206.3000 |
CHIX |
40042400400057708-110001B7C20230623 |
|
23-Jun-2023 11:10:21 |
895 |
206.3000 |
BATE |
40022400200088831-10000WH520230623 |
|
23-Jun-2023 11:10:21 |
581 |
206.3000 |
BATE |
40022400200088831-10000WH620230623 |
|
23-Jun-2023 11:10:56 |
4707 |
206.3000 |
XLON |
05002050000037263-E0EyH1vJyEg120230623 |
|
23-Jun-2023 11:11:02 |
1585 |
206.3000 |
XLON |
05002050000037308-E0EyH1vJyEsM20230623 |
|
23-Jun-2023 11:11:02 |
1178 |
206.3000 |
XLON |
05002050000037308-E0EyH1vJyEsO20230623 |
|
23-Jun-2023 11:11:02 |
1007 |
206.3000 |
XLON |
05002050000037308-E0EyH1vJyEsK20230623 |
|
23-Jun-2023 11:11:04 |
571 |
206.3000 |
BATE |
24022240200089671-10000WK720230623 |
|
23-Jun-2023 11:11:04 |
224 |
206.3000 |
BATE |
24022240200089671-10000WK820230623 |
|
23-Jun-2023 11:11:33 |
347 |
206.2000 |
XLON |
05002050000036605-E0EyH1vJyFIF20230623 |
|
23-Jun-2023 11:11:33 |
885 |
206.2000 |
BATE |
24022240200088663-10000WMK20230623 |
|
23-Jun-2023 11:11:33 |
684 |
206.2000 |
XLON |
07002070000036587-E0EyH1vJyFIH20230623 |
|
23-Jun-2023 11:11:33 |
872 |
206.2000 |
CHIX |
24042240400056333-110001BGL20230623 |
|
23-Jun-2023 11:11:33 |
367 |
206.2000 |
XLON |
05002050000036605-E0EyH1vJyFIB20230623 |
|
23-Jun-2023 11:12:28 |
1378 |
206.1000 |
BATE |
40022400200087200-10000WPO20230623 |
|
23-Jun-2023 11:12:28 |
1144 |
206.1000 |
XLON |
07002070000035215-E0EyH1vJyFwX20230623 |
|
23-Jun-2023 11:12:42 |
369 |
206.1000 |
XLON |
07002070000037517-E0EyH1vJyG5s20230623 |
|
23-Jun-2023 11:12:42 |
1500 |
206.1000 |
XLON |
07002070000037517-E0EyH1vJyG5u20230623 |
|
23-Jun-2023 11:12:42 |
1336 |
206.1000 |
XLON |
07002070000037517-E0EyH1vJyG5w20230623 |
|
23-Jun-2023 11:14:24 |
377 |
206.1000 |
BATE |
40022400200090414-10000WXZ20230623 |
|
23-Jun-2023 11:15:13 |
761 |
206.0000 |
CHIX |
40042400400056279-110001C3220230623 |
|
23-Jun-2023 11:15:13 |
1051 |
206.0000 |
BATE |
24022240200090343-10000X1G20230623 |
|
23-Jun-2023 11:15:13 |
3952 |
206.0000 |
XLON |
07002070000037762-E0EyH1vJyIAa20230623 |
|
23-Jun-2023 11:15:14 |
1110 |
205.9000 |
BATE |
24022240200090044-10000X1H20230623 |
|
23-Jun-2023 11:15:14 |
743 |
205.9000 |
CHIX |
40042400400059054-110001C3620230623 |
|
23-Jun-2023 11:15:50 |
834 |
205.8000 |
XLON |
05002050000037593-E0EyH1vJyIdS20230623 |
|
23-Jun-2023 11:18:23 |
1171 |
205.8000 |
BATE |
40022400200091512-10000XCM20230623 |
|
23-Jun-2023 11:18:23 |
2683 |
205.8000 |
XLON |
07002070000037940-E0EyH1vJyK0U20230623 |
|
23-Jun-2023 11:18:23 |
1313 |
205.8000 |
XLON |
07002070000037940-E0EyH1vJyK0Y20230623 |
|
23-Jun-2023 11:19:22 |
643 |
205.8000 |
XLON |
07002070000038360-E0EyH1vJyKpI20230623 |
|
23-Jun-2023 11:19:22 |
3105 |
205.8000 |
XLON |
07002070000038360-E0EyH1vJyKpF20230623 |
|
23-Jun-2023 11:19:55 |
1181 |
205.7000 |
XLON |
05002050000038372-E0EyH1vJyLBF20230623 |
|
23-Jun-2023 11:19:55 |
738 |
205.7000 |
CHIX |
40042400400059523-110001CRC20230623 |
|
23-Jun-2023 11:19:55 |
993 |
205.7000 |
XLON |
07002070000036560-E0EyH1vJyLBB20230623 |
|
23-Jun-2023 11:19:55 |
1268 |
205.7000 |
BATE |
40022400200091088-10000XHA20230623 |
|
23-Jun-2023 11:21:59 |
1148 |
205.8000 |
XLON |
07002070000038866-E0EyH1vJyMTJ20230623 |
|
23-Jun-2023 11:21:59 |
454 |
205.8000 |
XLON |
07002070000038866-E0EyH1vJyMTL20230623 |
|
23-Jun-2023 11:22:42 |
3452 |
205.8000 |
XLON |
07002070000038929-E0EyH1vJyMrY20230623 |
|
23-Jun-2023 11:22:49 |
3720 |
205.7000 |
XLON |
05002050000038869-E0EyH1vJyMvT20230623 |
|
23-Jun-2023 11:23:21 |
854 |
205.6000 |
CHIX |
40042400400060652-110001DBV20230623 |
|
23-Jun-2023 11:23:21 |
1268 |
205.6000 |
BATE |
24022240200091706-10000XU220230623 |
|
23-Jun-2023 11:23:21 |
1304 |
205.7000 |
CHIX |
40042400400061204-110001DBS20230623 |
|
23-Jun-2023 11:23:54 |
1039 |
205.5000 |
XLON |
07002070000037459-E0EyH1vJyNbN20230623 |
|
23-Jun-2023 11:24:24 |
1897 |
205.6000 |
BATE |
24022240200095522-D10000XZH20230623 |
|
23-Jun-2023 11:25:18 |
939 |
205.6000 |
CHIX |
24042240400061870-E10001DQR20230623 |
|
23-Jun-2023 11:25:19 |
736 |
205.7000 |
XLON |
05002050000039568-E0EyH1vJyOn320230623 |
|
23-Jun-2023 11:25:19 |
745 |
205.7000 |
XLON |
05002050000039568-E0EyH1vJyOn120230623 |
|
23-Jun-2023 11:25:19 |
1298 |
205.7000 |
XLON |
05002050000039568-E0EyH1vJyOmz20230623 |
|
23-Jun-2023 11:26:01 |
959 |
205.6000 |
CHIX |
40042400400062026-E10001DTJ20230623 |
|
23-Jun-2023 11:26:02 |
1247 |
205.7000 |
XLON |
07002070000039528-E0EyH1vJyPDI20230623 |
|
23-Jun-2023 11:26:02 |
887 |
205.7000 |
XLON |
07002070000039528-E0EyH1vJyPDG20230623 |
|
23-Jun-2023 11:26:04 |
2216 |
205.6000 |
BATE |
24022240200096255-D10000Y6Q20230623 |
|
23-Jun-2023 11:26:04 |
817 |
205.6000 |
BATE |
40022400200095630-D10000Y6R20230623 |
|
23-Jun-2023 11:26:59 |
1196 |
205.7000 |
XLON |
05002050000040062-E0EyH1vJyQ0f20230623 |
|
23-Jun-2023 11:27:42 |
767 |
205.7000 |
XLON |
07002070000040017-E0EyH1vJyQP420230623 |
|
23-Jun-2023 11:27:42 |
272 |
205.7000 |
XLON |
07002070000040017-E0EyH1vJyQP220230623 |
|
23-Jun-2023 11:27:42 |
808 |
205.7000 |
XLON |
07002070000040017-E0EyH1vJyQP620230623 |
|
23-Jun-2023 11:27:42 |
1097 |
205.7000 |
XLON |
07002070000040017-E0EyH1vJyQP820230623 |
|
23-Jun-2023 11:27:44 |
1263 |
205.7000 |
BATE |
40022400200096313-D10000YCV20230623 |
|
23-Jun-2023 11:29:22 |
1586 |
205.8000 |
XLON |
05002050000040630-E0EyH1vJyRew20230623 |
|
23-Jun-2023 11:29:22 |
95 |
205.8000 |
XLON |
05002050000040630-E0EyH1vJyReu20230623 |
|
23-Jun-2023 11:29:39 |
794 |
205.7000 |
CHIX |
40042400400062663-110001EDP20230623 |
|
23-Jun-2023 11:30:19 |
1586 |
205.8000 |
XLON |
07002070000040497-E0EyH1vJySI620230623 |
|
23-Jun-2023 11:30:19 |
822 |
205.8000 |
XLON |
07002070000040497-E0EyH1vJySI820230623 |
|
23-Jun-2023 11:30:19 |
183 |
205.8000 |
XLON |
07002070000040497-E0EyH1vJySIA20230623 |
|
23-Jun-2023 11:30:19 |
106 |
205.8000 |
XLON |
07002070000040497-E0EyH1vJySIC20230623 |
|
23-Jun-2023 11:30:21 |
224 |
205.7000 |
BATE |
24022240200098167-10000YNU20230623 |
|
23-Jun-2023 11:31:02 |
49 |
205.7000 |
XLON |
07002070000040580-E0EyH1vJySrr20230623 |
|
23-Jun-2023 11:31:10 |
3313 |
205.8000 |
XLON |
05002050000040908-E0EyH1vJySw820230623 |
|
23-Jun-2023 11:31:58 |
22 |
205.8000 |
CHIX |
24042240400063600-110001EQV20230623 |
|
23-Jun-2023 11:31:58 |
1005 |
205.8000 |
CHIX |
24042240400063600-110001EQU20230623 |
|
23-Jun-2023 11:34:30 |
377 |
206.3000 |
BATE |
40022400200098986-10000Z9820230623 |
|
23-Jun-2023 11:34:32 |
304 |
206.2000 |
CHIX |
24042240400064113-110001F3V20230623 |
|
23-Jun-2023 11:34:32 |
1049 |
206.2000 |
CHIX |
24042240400064113-110001F3W20230623 |
|
23-Jun-2023 11:34:32 |
4253 |
206.2000 |
XLON |
05002050000041289-E0EyH1vJyVE820230623 |
|
23-Jun-2023 11:34:56 |
3322 |
206.1000 |
XLON |
05002050000041234-E0EyH1vJyVq920230623 |
|
23-Jun-2023 11:34:56 |
1007 |
206.1000 |
CHIX |
24042240400063999-110001F6X20230623 |
|
23-Jun-2023 11:34:56 |
2578 |
206.1000 |
BATE |
40022400200098964-10000ZBB20230623 |
|
23-Jun-2023 11:34:56 |
1622 |
206.1000 |
XLON |
05002050000041372-E0EyH1vJyVqh20230623 |
|
23-Jun-2023 11:34:56 |
1700 |
206.1000 |
XLON |
05002050000041372-E0EyH1vJyVqf20230623 |
|
23-Jun-2023 11:35:53 |
1388 |
206.0000 |
BATE |
24022240200099756-10000ZFX20230623 |
|
23-Jun-2023 11:36:40 |
2244 |
206.2000 |
XLON |
05002050000041534-E0EyH1vJyXRE20230623 |
|
23-Jun-2023 11:36:40 |
2086 |
206.2000 |
XLON |
05002050000041534-E0EyH1vJyXRC20230623 |
|
23-Jun-2023 11:37:58 |
3012 |
206.1000 |
XLON |
07002070000041447-E0EyH1vJyYQh20230623 |
|
23-Jun-2023 11:37:58 |
988 |
206.1000 |
BATE |
24022240200101280-10000ZQI20230623 |
|
23-Jun-2023 11:37:58 |
872 |
206.1000 |
CHIX |
24042240400064858-110001FRX20230623 |
|
23-Jun-2023 11:37:58 |
933 |
206.1000 |
BATE |
40022400200100119-10000ZQH20230623 |
|
23-Jun-2023 11:38:56 |
2 |
206.0000 |
XLON |
07002070000041223-E0EyH1vJyZNM20230623 |
|
23-Jun-2023 11:43:02 |
953 |
206.2000 |
CHIX |
40042400400065856-110001GQI20230623 |
|
23-Jun-2023 11:43:02 |
164 |
206.2000 |
XLON |
07002070000041927-E0EyH1vJyca620230623 |
|
23-Jun-2023 11:43:02 |
1894 |
206.2000 |
BATE |
24022240200103280-100010G920230623 |
|
23-Jun-2023 11:43:02 |
827 |
206.2000 |
XLON |
07002070000041927-E0EyH1vJyca220230623 |
|
23-Jun-2023 11:43:02 |
1757 |
206.2000 |
XLON |
07002070000041926-E0EyH1vJycZy20230623 |
|
23-Jun-2023 11:43:02 |
3599 |
206.2000 |
XLON |
05002050000042228-E0EyH1vJyca020230623 |
|
23-Jun-2023 11:43:02 |
865 |
206.2000 |
CHIX |
24042240400065904-110001GQJ20230623 |
|
23-Jun-2023 11:43:02 |
298 |
206.2000 |
XLON |
07002070000041927-E0EyH1vJyca420230623 |
|
23-Jun-2023 11:43:02 |
825 |
206.2000 |
BATE |
24022240200103572-100010GA20230623 |
|
23-Jun-2023 11:43:04 |
94 |
206.2000 |
XLON |
07002070000042266-E0EyH1vJycg820230623 |
|
23-Jun-2023 11:43:04 |
631 |
206.2000 |
XLON |
07002070000042266-E0EyH1vJycgA20230623 |
|
23-Jun-2023 11:43:04 |
1800 |
206.2000 |
XLON |
07002070000042266-E0EyH1vJycg620230623 |
|
23-Jun-2023 11:44:22 |
731 |
206.2000 |
XLON |
05002050000042841-E0EyH1vJydyy20230623 |
|
23-Jun-2023 11:44:22 |
1440 |
206.2000 |
XLON |
05002050000042841-E0EyH1vJydyw20230623 |
|
23-Jun-2023 11:45:11 |
4556 |
206.2000 |
XLON |
07002070000042668-E0EyH1vJyef820230623 |
|
23-Jun-2023 11:49:00 |
683 |
206.4000 |
XLON |
05002050000043168-E0EyH1vJyiDs20230623 |
|
23-Jun-2023 11:49:00 |
1322 |
206.4000 |
CHIX |
40042400400067478-110001HT520230623 |
|
23-Jun-2023 11:49:00 |
689 |
206.4000 |
XLON |
07002070000042932-E0EyH1vJyiDu20230623 |
|
23-Jun-2023 11:49:00 |
2032 |
206.4000 |
BATE |
40022400200104489-1000117820230623 |
|
23-Jun-2023 11:49:00 |
174 |
206.4000 |
BATE |
40022400200104489-1000117720230623 |
|
23-Jun-2023 11:49:00 |
3397 |
206.4000 |
XLON |
05002050000043074-E0EyH1vJyiDq20230623 |
|
23-Jun-2023 11:49:00 |
2272 |
206.4000 |
BATE |
24022240200105696-1000117A20230623 |
|
23-Jun-2023 11:49:00 |
949 |
206.4000 |
XLON |
05002050000043210-E0EyH1vJyiDw20230623 |
|
23-Jun-2023 11:49:02 |
1457 |
206.3000 |
XLON |
07002070000042798-E0EyH1vJyiIa20230623 |
|
23-Jun-2023 11:49:02 |
276 |
206.3000 |
CHIX |
24042240400067192-110001HTM20230623 |
|
23-Jun-2023 11:49:02 |
1046 |
206.3000 |
CHIX |
24042240400067192-110001HTL20230623 |
|
23-Jun-2023 11:49:02 |
2557 |
206.3000 |
XLON |
07002070000042798-E0EyH1vJyiIY20230623 |
|
23-Jun-2023 11:50:31 |
3617 |
206.3000 |
XLON |
05002050000043651-E0EyH1vJyjJR20230623 |
|
23-Jun-2023 11:50:40 |
76 |
206.3000 |
BATE |
40022400200106547-100011GT20230623 |
|
23-Jun-2023 11:51:01 |
1473 |
206.3000 |
CHIX |
24042240400068390-110001I3X20230623 |
|
23-Jun-2023 11:53:27 |
4018 |
206.5000 |
XLON |
05002050000043810-E0EyH1vJyl6220230623 |
|
23-Jun-2023 11:53:27 |
2206 |
206.5000 |
BATE |
40022400200107061-100011SI20230623 |
|
23-Jun-2023 11:53:27 |
1032 |
206.5000 |
BATE |
24022240200108113-100011SK20230623 |
|
23-Jun-2023 11:53:27 |
853 |
206.5000 |
CHIX |
24042240400068744-110001IHX20230623 |
|
23-Jun-2023 11:53:27 |
1346 |
206.5000 |
BATE |
24022240200108112-100011SJ20230623 |
|
23-Jun-2023 11:53:28 |
1900 |
206.5000 |
XLON |
07002070000043724-E0EyH1vJyl8A20230623 |
|
23-Jun-2023 11:54:02 |
3931 |
206.5000 |
XLON |
05002050000044001-E0EyH1vJylVL20230623 |
|
23-Jun-2023 11:55:33 |
3292 |
206.5000 |
XLON |
05002050000044161-E0EyH1vJymbX20230623 |
|
23-Jun-2023 11:56:10 |
3088 |
206.5000 |
BATE |
40022400200108736-1000122020230623 |
|
23-Jun-2023 11:56:41 |
2594 |
206.5000 |
XLON |
05002050000044337-E0EyH1vJynCc20230623 |
|
23-Jun-2023 11:56:41 |
1663 |
206.5000 |
XLON |
05002050000044337-E0EyH1vJynCg20230623 |
|
23-Jun-2023 11:58:14 |
2049 |
206.4000 |
BATE |
40022400200108387-100012BL20230623 |
|
23-Jun-2023 11:58:14 |
1344 |
206.4000 |
XLON |
05002050000043809-E0EyH1vJyoU120230623 |
|
23-Jun-2023 11:58:14 |
853 |
206.4000 |
CHIX |
40042400400068839-110001JCS20230623 |
|
23-Jun-2023 11:58:14 |
2900 |
206.5000 |
XLON |
07002070000044275-E0EyH1vJyoTZ20230623 |
|
23-Jun-2023 11:58:14 |
3678 |
206.4000 |
XLON |
05002050000043809-E0EyH1vJyoU320230623 |
|
23-Jun-2023 11:58:14 |
1658 |
206.5000 |
XLON |
07002070000044275-E0EyH1vJyoTb20230623 |
|
23-Jun-2023 11:58:18 |
1520 |
206.3000 |
BATE |
40022400200109050-100012C020230623 |
|
23-Jun-2023 11:58:23 |
1937 |
206.2000 |
XLON |
05002050000044478-E0EyH1vJyobQ20230623 |
|
23-Jun-2023 11:58:23 |
939 |
206.2000 |
CHIX |
24042240400066942-110001JEE20230623 |
|
23-Jun-2023 12:05:42 |
798 |
206.4000 |
XLON |
07002070000044745-E0EyH1vJyvwM20230623 |
|
23-Jun-2023 12:05:42 |
833 |
206.4000 |
XLON |
05002050000045012-E0EyH1vJyvwU20230623 |
|
23-Jun-2023 12:05:42 |
750 |
206.4000 |
XLON |
05002050000045019-E0EyH1vJyvwW20230623 |
|
23-Jun-2023 12:05:42 |
892 |
206.4000 |
XLON |
07002070000044772-E0EyH1vJyvwQ20230623 |
|
23-Jun-2023 12:05:42 |
1856 |
206.4000 |
CHIX |
40042400400071071-110001KW320230623 |
|
23-Jun-2023 12:05:42 |
502 |
206.4000 |
BATE |
24022240200112179-100013EO20230623 |
|
23-Jun-2023 12:05:42 |
750 |
206.4000 |
XLON |
07002070000044794-E0EyH1vJyvwS20230623 |
|
23-Jun-2023 12:05:42 |
843 |
206.4000 |
XLON |
05002050000044946-E0EyH1vJyvwO20230623 |
|
23-Jun-2023 12:05:42 |
4591 |
206.4000 |
XLON |
07002070000044692-E0EyH1vJyvwK20230623 |
|
23-Jun-2023 12:05:42 |
2451 |
206.4000 |
BATE |
24022240200112179-100013EN20230623 |
|
23-Jun-2023 12:05:43 |
738 |
206.4000 |
BATE |
24022240200113287-100013EP20230623 |
|
23-Jun-2023 12:05:51 |
198 |
206.4000 |
XLON |
05002050000045178-E0EyH1vJyw0x20230623 |
|
23-Jun-2023 12:05:51 |
4000 |
206.4000 |
XLON |
05002050000045178-E0EyH1vJyw0t20230623 |
|
23-Jun-2023 12:05:51 |
369 |
206.4000 |
XLON |
05002050000045178-E0EyH1vJyw0v20230623 |
|
23-Jun-2023 12:06:02 |
4000 |
206.4000 |
XLON |
07002070000045014-E0EyH1vJyw7820230623 |
|
23-Jun-2023 12:06:02 |
663 |
206.4000 |
XLON |
07002070000045014-E0EyH1vJyw7A20230623 |
|
23-Jun-2023 12:06:04 |
224 |
206.4000 |
BATE |
40022400200112857-100013FW20230623 |
|
23-Jun-2023 12:07:42 |
4000 |
206.4000 |
XLON |
07002070000045168-E0EyH1vJyxEX20230623 |
|
23-Jun-2023 12:07:42 |
259 |
206.4000 |
XLON |
07002070000045168-E0EyH1vJyxEZ20230623 |
|
23-Jun-2023 12:07:42 |
759 |
206.4000 |
XLON |
07002070000045168-E0EyH1vJyxEb20230623 |
|
23-Jun-2023 12:07:57 |
1287 |
206.3000 |
CHIX |
24042240400070103-110001L4H20230623 |
|
23-Jun-2023 12:08:41 |
581 |
206.4000 |
BATE |
40022400200114163-100013O020230623 |
|
23-Jun-2023 12:09:22 |
300 |
206.4000 |
XLON |
07002070000045337-E0EyH1vJyyFr20230623 |
|
23-Jun-2023 12:09:22 |
513 |
206.4000 |
XLON |
07002070000045337-E0EyH1vJyyFv20230623 |
|
23-Jun-2023 12:09:22 |
926 |
206.4000 |
XLON |
07002070000045337-E0EyH1vJyyFt20230623 |
|
23-Jun-2023 12:09:22 |
3179 |
206.4000 |
XLON |
07002070000045337-E0EyH1vJyyFx20230623 |
|
23-Jun-2023 12:09:24 |
802 |
206.4000 |
BATE |
40022400200114514-100013RX20230623 |
|
23-Jun-2023 12:10:21 |
797 |
206.4000 |
BATE |
24022240200115783-100013U420230623 |
|
23-Jun-2023 12:10:21 |
731 |
206.4000 |
BATE |
24022240200115783-100013U520230623 |
|
23-Jun-2023 12:10:21 |
441 |
206.4000 |
BATE |
24022240200115783-100013U620230623 |
|
23-Jun-2023 12:11:02 |
4000 |
206.4000 |
XLON |
07002070000045505-E0EyH1vJyzBH20230623 |
|
23-Jun-2023 12:11:02 |
826 |
206.4000 |
XLON |
07002070000045505-E0EyH1vJyzBL20230623 |
|
23-Jun-2023 12:11:02 |
369 |
206.4000 |
XLON |
07002070000045505-E0EyH1vJyzBJ20230623 |
|
23-Jun-2023 12:11:04 |
732 |
206.4000 |
BATE |
24022240200116097-100013WD20230623 |
|
23-Jun-2023 12:12:01 |
1329 |
206.4000 |
BATE |
40022400200115670-1000142320230623 |
|
23-Jun-2023 12:12:42 |
3359 |
206.4000 |
XLON |
05002050000045940-E0EyH1vJz0FR20230623 |
|
23-Jun-2023 12:13:38 |
1121 |
206.3500 |
CHIX |
40042400400073867-E10001M5820230623 |
|
23-Jun-2023 12:13:38 |
763 |
206.4000 |
CHIX |
40042400400073867-110001M5920230623 |
|
23-Jun-2023 12:13:41 |
581 |
206.4000 |
BATE |
24022240200117354-1000148X20230623 |
|
23-Jun-2023 12:14:21 |
2110 |
206.4000 |
CHIX |
40042400400073972-110001M8220230623 |
|
23-Jun-2023 12:14:22 |
1229 |
206.4000 |
XLON |
05002050000046130-E0EyH1vJz1BC20230623 |
|
23-Jun-2023 12:18:03 |
1411 |
206.4000 |
CHIX |
40042400400074486-110001MQO20230623 |
|
23-Jun-2023 12:18:03 |
2427 |
206.4000 |
BATE |
40022400200117149-100014OD20230623 |
|
23-Jun-2023 12:18:03 |
2873 |
206.4000 |
XLON |
07002070000045944-E0EyH1vJz3SG20230623 |
|
23-Jun-2023 12:18:03 |
472 |
206.4000 |
CHIX |
40042400400074486-110001MQP20230623 |
|
23-Jun-2023 12:18:03 |
247 |
206.4000 |
BATE |
40022400200117539-100014OE20230623 |
|
23-Jun-2023 12:18:03 |
611 |
206.4000 |
XLON |
05002050000046305-E0EyH1vJz3SM20230623 |
|
23-Jun-2023 12:18:03 |
1128 |
206.4000 |
XLON |
05002050000046305-E0EyH1vJz3SP20230623 |
|
23-Jun-2023 12:18:04 |
133 |
206.4000 |
XLON |
05002050000046305-E0EyH1vJz3SR20230623 |
|
23-Jun-2023 12:18:04 |
491 |
206.4000 |
BATE |
40022400200117539-100014OF20230623 |
|
23-Jun-2023 12:18:04 |
1232 |
206.4000 |
XLON |
07002070000046082-E0EyH1vJz3ST20230623 |
|
23-Jun-2023 12:18:21 |
1636 |
206.4000 |
XLON |
07002070000046296-E0EyH1vJz3cg20230623 |
|
23-Jun-2023 12:18:21 |
1105 |
206.4000 |
XLON |
07002070000046296-E0EyH1vJz3ci20230623 |
|
23-Jun-2023 12:18:21 |
1158 |
206.4000 |
XLON |
07002070000046296-E0EyH1vJz3ce20230623 |
|
23-Jun-2023 12:19:00 |
1700 |
206.4000 |
BATE |
24022240200120389-100014S120230623 |
|
23-Jun-2023 12:19:21 |
224 |
206.4000 |
CHIX |
40042400400075599-110001MX120230623 |
|
23-Jun-2023 12:19:35 |
2060 |
206.3000 |
CHIX |
40042400400072697-110001MYM20230623 |
|
23-Jun-2023 12:19:35 |
3286 |
206.3000 |
XLON |
05002050000044581-E0EyH1vJz3v220230623 |
|
23-Jun-2023 12:19:35 |
1796 |
206.3000 |
BATE |
40022400200109816-100014UU20230623 |
|
23-Jun-2023 12:26:40 |
2427 |
206.4000 |
BATE |
24022240200124264-100015LC20230623 |
|
23-Jun-2023 12:26:40 |
1869 |
206.4000 |
CHIX |
24042240400077535-110001O1T20230623 |
|
23-Jun-2023 12:26:40 |
7175 |
206.4000 |
XLON |
07002070000047103-E0EyH1vJz8OB20230623 |
|
23-Jun-2023 12:26:41 |
4000 |
206.4000 |
XLON |
07002070000047172-E0EyH1vJz8Ow20230623 |
|
23-Jun-2023 12:26:41 |
224 |
206.4000 |
BATE |
40022400200123798-100015LF20230623 |
|
23-Jun-2023 12:26:41 |
10759 |
206.4000 |
XLON |
07002070000047172-E0EyH1vJz8Oy20230623 |
|
23-Jun-2023 12:26:42 |
377 |
206.4000 |
BATE |
40022400200123804-100015LG20230623 |
|
23-Jun-2023 12:26:43 |
398 |
206.4000 |
BATE |
24022240200124757-100015LH20230623 |
|
23-Jun-2023 12:26:43 |
3214 |
206.4000 |
BATE |
24022240200124757-100015LI20230623 |
|
23-Jun-2023 12:28:21 |
4000 |
206.4000 |
XLON |
05002050000047546-E0EyH1vJz9CZ20230623 |
|
23-Jun-2023 12:28:21 |
573 |
206.4000 |
XLON |
05002050000047546-E0EyH1vJz9Cb20230623 |
|
23-Jun-2023 12:28:23 |
895 |
206.4000 |
BATE |
24022240200125430-100015QA20230623 |
|
23-Jun-2023 12:28:23 |
494 |
206.4000 |
BATE |
24022240200125430-100015Q920230623 |
|
23-Jun-2023 12:28:39 |
1354 |
206.4000 |
CHIX |
40042400400078037-110001OA120230623 |
|
23-Jun-2023 12:29:21 |
224 |
206.4000 |
BATE |
24022240200125891-100015TC20230623 |
|
23-Jun-2023 12:29:21 |
377 |
206.4000 |
BATE |
24022240200125891-100015TB20230623 |
|
23-Jun-2023 12:30:01 |
423 |
206.4000 |
XLON |
05002050000047857-E0EyH1vJzABe20230623 |
|
23-Jun-2023 12:30:01 |
559 |
206.4000 |
XLON |
05002050000047857-E0EyH1vJzABg20230623 |
|
23-Jun-2023 12:30:01 |
4000 |
206.4000 |
XLON |
05002050000047857-E0EyH1vJzABc20230623 |
|
23-Jun-2023 12:30:03 |
795 |
206.4000 |
BATE |
24022240200126417-100015VK20230623 |
|
23-Jun-2023 12:30:17 |
103 |
206.3000 |
BATE |
40022400200120801-100015X620230623 |
|
23-Jun-2023 12:30:19 |
344 |
206.4000 |
CHIX |
40042400400078611-110001OJN20230623 |
|
23-Jun-2023 12:30:19 |
895 |
206.4000 |
CHIX |
40042400400078611-110001OJM20230623 |
|
23-Jun-2023 12:31:01 |
784 |
206.4000 |
CHIX |
24042240400078864-110001OOT20230623 |
|
23-Jun-2023 12:31:01 |
224 |
206.4000 |
CHIX |
24042240400078864-110001OOS20230623 |
|
23-Jun-2023 12:31:02 |
818 |
206.4000 |
XLON |
05002050000048135-E0EyH1vJzAnk20230623 |
|
23-Jun-2023 12:31:02 |
4000 |
206.4000 |
XLON |
05002050000048135-E0EyH1vJzAni20230623 |
|
23-Jun-2023 12:32:37 |
2340 |
206.4000 |
BATE |
24022240200127011-1000165J20230623 |
|
23-Jun-2023 12:32:41 |
1005 |
206.4000 |
CHIX |
24042240400079341-110001OXD20230623 |
|
23-Jun-2023 12:36:55 |
4002 |
206.4000 |
XLON |
07002070000048337-E0EyH1vJzE8H20230623 |
|
23-Jun-2023 12:36:55 |
1956 |
206.4000 |
BATE |
40022400200127013-100016MQ20230623 |
|
23-Jun-2023 12:36:55 |
467 |
206.4000 |
XLON |
07002070000048416-E0EyH1vJzE8L20230623 |
|
23-Jun-2023 12:36:55 |
675 |
206.4000 |
XLON |
05002050000048679-E0EyH1vJzE8N20230623 |
|
23-Jun-2023 12:36:55 |
255 |
206.4000 |
XLON |
07002070000048416-E0EyH1vJzE8J20230623 |
|
23-Jun-2023 12:36:55 |
778 |
206.4000 |
XLON |
07002070000048734-E0EyH1vJzE8P20230623 |
|
23-Jun-2023 12:36:55 |
965 |
206.4000 |
CHIX |
40042400400079738-110001PLC20230623 |
|
23-Jun-2023 12:36:56 |
156 |
206.4000 |
XLON |
05002050000049027-E0EyH1vJzEBs20230623 |
|
23-Jun-2023 12:36:56 |
452 |
206.4000 |
XLON |
05002050000049027-E0EyH1vJzEBq20230623 |
|
23-Jun-2023 12:36:56 |
1900 |
206.4000 |
XLON |
05002050000049027-E0EyH1vJzEBo20230623 |
|
23-Jun-2023 12:37:07 |
4163 |
206.4000 |
XLON |
07002070000048793-E0EyH1vJzEOF20230623 |
|
23-Jun-2023 12:37:07 |
4187 |
206.3000 |
XLON |
05002050000046766-E0EyH1vJzEOP20230623 |
|
23-Jun-2023 12:37:41 |
325 |
206.3000 |
CHIX |
24042240400080572-E10001PQE20230623 |
|
23-Jun-2023 12:37:41 |
853 |
206.4000 |
CHIX |
24042240400080572-110001PQG20230623 |
|
23-Jun-2023 12:37:41 |
324 |
206.4000 |
CHIX |
24042240400080572-110001PQF20230623 |
|
23-Jun-2023 12:37:51 |
94 |
206.4000 |
BATE |
24022240200130357-100016PW20230623 |
|
23-Jun-2023 12:37:57 |
224 |
206.4000 |
BATE |
40022400200129505-100016Q620230623 |
|
23-Jun-2023 12:37:57 |
377 |
206.4000 |
BATE |
40022400200129505-100016Q520230623 |
|
23-Jun-2023 12:38:38 |
987 |
206.4000 |
BATE |
24022240200130743-100016RY20230623 |
|
23-Jun-2023 12:39:45 |
52 |
206.4000 |
XLON |
05002050000049375-E0EyH1vJzFsC20230623 |
|
23-Jun-2023 12:42:08 |
199 |
206.4000 |
CHIX |
40042400400081271-110001QFC20230623 |
|
23-Jun-2023 12:42:08 |
2405 |
206.4000 |
BATE |
24022240200131303-1000175C20230623 |
|
23-Jun-2023 12:42:08 |
2508 |
206.4000 |
XLON |
05002050000049446-E0EyH1vJzHRM20230623 |
|
23-Jun-2023 12:42:08 |
1627 |
206.4000 |
XLON |
05002050000049446-E0EyH1vJzHRK20230623 |
|
23-Jun-2023 12:42:08 |
672 |
206.4000 |
XLON |
07002070000049246-E0EyH1vJzHRO20230623 |
|
23-Jun-2023 12:42:08 |
1217 |
206.4000 |
CHIX |
40042400400081271-110001QFD20230623 |
|
23-Jun-2023 12:42:09 |
1602 |
206.4000 |
XLON |
05002050000049725-E0EyH1vJzHSK20230623 |
|
23-Jun-2023 12:42:09 |
125 |
206.4000 |
XLON |
05002050000049725-E0EyH1vJzHSM20230623 |
|
23-Jun-2023 12:42:09 |
1271 |
206.4000 |
XLON |
05002050000049725-E0EyH1vJzHSI20230623 |
|
23-Jun-2023 12:42:30 |
377 |
206.4000 |
BATE |
24022240200132804-1000176I20230623 |
|
23-Jun-2023 12:42:56 |
2427 |
206.4000 |
BATE |
24022240200132960-1000177K20230623 |
|
23-Jun-2023 12:43:16 |
1243 |
206.4000 |
XLON |
07002070000049734-E0EyH1vJzI1P20230623 |
|
23-Jun-2023 12:43:16 |
1314 |
206.4000 |
XLON |
07002070000049734-E0EyH1vJzI1N20230623 |
|
23-Jun-2023 12:43:54 |
726 |
206.4000 |
BATE |
40022400200132533-100017B420230623 |
|
23-Jun-2023 12:44:55 |
3405 |
206.4000 |
XLON |
05002050000050111-E0EyH1vJzItr20230623 |
|
23-Jun-2023 12:44:55 |
885 |
206.4000 |
XLON |
07002070000049890-E0EyH1vJzItp20230623 |
|
23-Jun-2023 12:44:55 |
2877 |
206.4000 |
BATE |
24022240200133735-100017DP20230623 |
|
23-Jun-2023 12:44:55 |
1228 |
206.4000 |
CHIX |
40042400400082280-110001QTA20230623 |
|
23-Jun-2023 12:46:19 |
733 |
206.4000 |
XLON |
07002070000050295-E0EyH1vJzJjU20230623 |
|
23-Jun-2023 12:46:19 |
3180 |
206.4000 |
XLON |
05002050000050508-E0EyH1vJzJjW20230623 |
|
23-Jun-2023 12:46:19 |
1224 |
206.4000 |
BATE |
40022400200133866-100017KC20230623 |
|
23-Jun-2023 12:46:19 |
1183 |
206.4000 |
BATE |
40022400200133866-100017KD20230623 |
|
23-Jun-2023 12:46:19 |
627 |
206.4000 |
CHIX |
40042400400082893-110001R3820230623 |
|
23-Jun-2023 12:46:19 |
900 |
206.4000 |
CHIX |
40042400400082893-110001R3920230623 |
|
23-Jun-2023 12:47:31 |
4462 |
206.4000 |
XLON |
07002070000050661-E0EyH1vJzKH320230623 |
|
23-Jun-2023 12:47:41 |
1030 |
206.4000 |
CHIX |
40042400400083356-E10001RB920230623 |
|
23-Jun-2023 12:49:11 |
3912 |
206.4000 |
XLON |
07002070000051070-E0EyH1vJzLWm20230623 |
|
23-Jun-2023 12:49:11 |
1 |
206.4000 |
XLON |
07002070000051070-E0EyH1vJzLWs20230623 |
|
23-Jun-2023 12:49:21 |
795 |
206.4000 |
CHIX |
24042240400083884-E10001RM920230623 |
|
23-Jun-2023 12:49:25 |
377 |
206.4000 |
BATE |
40022400200135734-100017XB20230623 |
|
23-Jun-2023 12:49:25 |
581 |
206.4000 |
BATE |
40022400200135734-100017XC20230623 |
|
23-Jun-2023 12:50:22 |
377 |
206.4000 |
BATE |
40022400200136235-1000180Q20230623 |
|
23-Jun-2023 12:50:27 |
4445 |
206.3000 |
XLON |
07002070000048937-E0EyH1vJzMLQ20230623 |
|
23-Jun-2023 12:50:27 |
1118 |
206.3000 |
CHIX |
40042400400076232-110001RRN20230623 |
|
23-Jun-2023 12:50:27 |
2041 |
206.3000 |
BATE |
40022400200120801-1000181A20230623 |
|
23-Jun-2023 12:57:25 |
1261 |
206.4000 |
XLON |
07002070000051951-E0EyH1vJzQ8r20230623 |
|
23-Jun-2023 12:57:25 |
1858 |
206.4000 |
BATE |
24022240200139554-100018PT20230623 |
|
23-Jun-2023 12:57:25 |
4082 |
206.4000 |
XLON |
07002070000051951-E0EyH1vJzQ8t20230623 |
|
23-Jun-2023 12:57:25 |
917 |
206.4000 |
CHIX |
40042400400085305-110001SU320230623 |
|
23-Jun-2023 12:57:26 |
1900 |
206.4000 |
XLON |
07002070000052504-E0EyH1vJzQ9v20230623 |
|
23-Jun-2023 12:57:26 |
1256 |
206.4000 |
XLON |
07002070000052504-E0EyH1vJzQA120230623 |
|
23-Jun-2023 12:57:26 |
1602 |
206.4000 |
XLON |
07002070000052504-E0EyH1vJzQ9z20230623 |
|
23-Jun-2023 12:57:26 |
94 |
206.4000 |
XLON |
07002070000052504-E0EyH1vJzQ9x20230623 |
|
23-Jun-2023 12:59:31 |
2186 |
206.4000 |
BATE |
24022240200141109-100018Y820230623 |
|
23-Jun-2023 12:59:31 |
228 |
206.4000 |
XLON |
07002070000052508-E0EyH1vJzRKw20230623 |
|
23-Jun-2023 12:59:31 |
1296 |
206.4000 |
CHIX |
40042400400086222-110001T5D20230623 |
|
23-Jun-2023 12:59:31 |
3714 |
206.4000 |
XLON |
07002070000052508-E0EyH1vJzRKu20230623 |
|
23-Jun-2023 12:59:32 |
5737 |
206.4000 |
XLON |
05002050000052996-E0EyH1vJzRLv20230623 |
|
23-Jun-2023 12:59:32 |
482 |
206.4000 |
XLON |
05002050000052996-E0EyH1vJzRLx20230623 |
|
23-Jun-2023 13:01:02 |
369 |
206.4000 |
XLON |
05002050000053152-E0EyH1vJzSFM20230623 |
|
23-Jun-2023 13:01:42 |
3436 |
206.4000 |
XLON |
07002070000053084-E0EyH1vJzSg620230623 |
|
23-Jun-2023 13:02:02 |
2252 |
206.4000 |
BATE |
24022240200143268-D100019AQ20230623 |
|
23-Jun-2023 13:04:00 |
1500 |
206.4000 |
BATE |
40022400200143325-100019KF20230623 |
|
23-Jun-2023 13:04:00 |
4099 |
206.4000 |
XLON |
05002050000053548-E0EyH1vJzTxS20230623 |
|
23-Jun-2023 13:04:00 |
530 |
206.4000 |
BATE |
40022400200143325-100019KE20230623 |
|
23-Jun-2023 13:04:56 |
1042 |
206.4000 |
XLON |
05002050000053743-E0EyH1vJzUUL20230623 |
|
23-Jun-2023 13:05:16 |
3929 |
206.3000 |
XLON |
05002050000051668-E0EyH1vJzV6u20230623 |
|
23-Jun-2023 13:05:16 |
840 |
206.3000 |
BATE |
40022400200138450-100019SE20230623 |
|
23-Jun-2023 13:05:16 |
1007 |
206.3000 |
CHIX |
40042400400084363-110001UCJ20230623 |
|
23-Jun-2023 13:05:16 |
1752 |
206.3000 |
BATE |
40022400200136699-100019SD20230623 |
|
23-Jun-2023 13:05:27 |
671 |
206.2000 |
XLON |
05002050000053570-E0EyH1vJzVHg20230623 |
|
23-Jun-2023 13:05:27 |
764 |
206.2000 |
XLON |
07002070000052531-E0EyH1vJzVHa20230623 |
|
23-Jun-2023 13:05:27 |
727 |
206.2000 |
CHIX |
24042240400087679-110001UEF20230623 |
|
23-Jun-2023 13:05:27 |
694 |
206.2000 |
XLON |
07002070000053353-E0EyH1vJzVHe20230623 |
|
23-Jun-2023 13:05:27 |
736 |
206.2000 |
XLON |
05002050000053581-E0EyH1vJzVHi20230623 |
|
23-Jun-2023 13:05:27 |
764 |
206.2000 |
XLON |
07002070000052581-E0EyH1vJzVHc20230623 |
|
23-Jun-2023 13:05:27 |
465 |
206.2000 |
XLON |
05002050000053618-E0EyH1vJzVHk20230623 |
|
23-Jun-2023 13:05:27 |
1158 |
206.2000 |
BATE |
40022400200134803-100019TY20230623 |
|
23-Jun-2023 13:05:27 |
233 |
206.2000 |
XLON |
05002050000053618-E0EyH1vJzVHn20230623 |
|
23-Jun-2023 13:06:34 |
415 |
206.2000 |
CHIX |
40042400400088748-110001UO220230623 |
|
23-Jun-2023 13:06:34 |
687 |
206.2000 |
CHIX |
40042400400088748-110001UO320230623 |
|
23-Jun-2023 13:07:14 |
671 |
206.1000 |
CHIX |
24042240400085765-110001UVT20230623 |
|
23-Jun-2023 13:07:14 |
1781 |
206.1000 |
BATE |
40022400200144877-10001A4420230623 |
|
23-Jun-2023 13:07:14 |
301 |
206.1000 |
XLON |
05002050000053853-E0EyH1vJzX4u20230623 |
|
23-Jun-2023 13:07:14 |
1577 |
206.0000 |
BATE |
40022400200143830-10001A4620230623 |
|
23-Jun-2023 13:07:14 |
1221 |
206.0000 |
CHIX |
24042240400087174-110001UW020230623 |
|
23-Jun-2023 13:07:14 |
699 |
206.0000 |
XLON |
07002070000053676-E0EyH1vJzX5T20230623 |
|
23-Jun-2023 13:07:14 |
2363 |
206.1000 |
XLON |
05002050000053853-E0EyH1vJzX4s20230623 |
|
23-Jun-2023 13:08:43 |
997 |
206.0000 |
BATE |
40022400200145629-10001ADB20230623 |
|
23-Jun-2023 13:08:43 |
1007 |
206.0000 |
CHIX |
40042400400089280-110001VAL20230623 |
|
23-Jun-2023 13:09:21 |
872 |
206.0000 |
CHIX |
40042400400089735-110001VIJ20230623 |
|
23-Jun-2023 13:09:22 |
738 |
206.0000 |
XLON |
07002070000054212-E0EyH1vJzZUJ20230623 |
|
23-Jun-2023 13:09:22 |
2825 |
206.0000 |
XLON |
07002070000054212-E0EyH1vJzZUL20230623 |
|
23-Jun-2023 13:11:01 |
325 |
206.1000 |
CHIX |
40042400400090193-E10001VUY20230623 |
|
23-Jun-2023 13:13:09 |
4941 |
206.2000 |
XLON |
05002050000054725-E0EyH1vJzcYz20230623 |
|
23-Jun-2023 13:13:09 |
1398 |
206.2000 |
BATE |
40022400200147723-10001B1I20230623 |
|
23-Jun-2023 13:13:09 |
738 |
206.2000 |
CHIX |
24042240400090700-110001W9I20230623 |
|
23-Jun-2023 13:15:00 |
3751 |
206.2000 |
XLON |
05002050000054990-E0EyH1vJzdxA20230623 |
|
23-Jun-2023 13:15:00 |
729 |
206.2000 |
XLON |
05002050000055063-E0EyH1vJzdxE20230623 |
|
23-Jun-2023 13:16:20 |
21 |
206.2000 |
XLON |
05002050000055345-E0EyH1vJzfEK20230623 |
|
23-Jun-2023 13:16:21 |
4386 |
206.2000 |
XLON |
05002050000055350-E0EyH1vJzfF220230623 |
|
23-Jun-2023 13:18:01 |
403 |
206.2000 |
XLON |
07002070000055378-E0EyH1vJzgIW20230623 |
|
23-Jun-2023 13:18:01 |
4987 |
206.2000 |
XLON |
07002070000055378-E0EyH1vJzgIY20230623 |
|
23-Jun-2023 13:19:41 |
3955 |
206.2000 |
XLON |
05002050000055830-E0EyH1vJzhc420230623 |
|
23-Jun-2023 13:20:03 |
11 |
206.1000 |
BATE |
24022240200148246-10001BVO20230623 |
|
23-Jun-2023 13:20:03 |
614 |
206.1000 |
CHIX |
40042400400090193-110001XGR20230623 |
|
23-Jun-2023 13:20:03 |
577 |
206.1000 |
BATE |
24022240200151330-10001BVR20230623 |
|
23-Jun-2023 13:20:03 |
3623 |
206.1000 |
XLON |
07002070000054351-E0EyH1vJzho320230623 |
|
23-Jun-2023 13:20:03 |
178 |
206.1000 |
BATE |
24022240200151330-10001BVQ20230623 |
|
23-Jun-2023 13:20:03 |
652 |
206.1000 |
BATE |
24022240200148246-10001BVN20230623 |
|
23-Jun-2023 13:20:03 |
412 |
206.1000 |
BATE |
24022240200148246-10001BVM20230623 |
|
23-Jun-2023 13:23:02 |
2861 |
206.2000 |
BATE |
40022400200153266-10001CC920230623 |
|
23-Jun-2023 13:23:02 |
3394 |
206.2000 |
XLON |
07002070000056056-E0EyH1vJzk9E20230623 |
|
23-Jun-2023 13:23:02 |
872 |
206.2000 |
CHIX |
40042400400093934-110001Y8G20230623 |
|
23-Jun-2023 13:23:37 |
1279 |
206.1000 |
CHIX |
24042240400093567-110001YAL20230623 |
|
23-Jun-2023 13:23:37 |
1310 |
206.1000 |
CHIX |
40042400400093601-110001YAK20230623 |
|
23-Jun-2023 13:23:37 |
2841 |
206.1000 |
BATE |
40022400200152775-10001CDH20230623 |
|
23-Jun-2023 13:23:37 |
3580 |
206.1000 |
XLON |
05002050000056078-E0EyH1vJzkTH20230623 |
|
23-Jun-2023 13:26:23 |
3206 |
206.2000 |
XLON |
05002050000057115-E0EyH1vJzmnN20230623 |
|
23-Jun-2023 13:26:58 |
397 |
206.2000 |
CHIX |
40042400400095478-110001YZN20230623 |
|
23-Jun-2023 13:26:58 |
329 |
206.2000 |
CHIX |
40042400400095478-110001YZM20230623 |
|
23-Jun-2023 13:27:02 |
1917 |
206.2000 |
BATE |
24022240200156721-10001CSZ20230623 |
|
23-Jun-2023 13:27:39 |
3446 |
206.2000 |
XLON |
05002050000057290-E0EyH1vJznX820230623 |
|
23-Jun-2023 13:27:39 |
877 |
206.2000 |
XLON |
05002050000057290-E0EyH1vJznX620230623 |
|
23-Jun-2023 13:27:41 |
224 |
206.2000 |
CHIX |
24042240400095550-110001Z2F20230623 |
|
23-Jun-2023 13:27:41 |
269 |
206.2000 |
CHIX |
24042240400095550-110001Z2G20230623 |
|
23-Jun-2023 13:27:45 |
2317 |
206.2000 |
BATE |
40022400200156064-10001CVM20230623 |
|
23-Jun-2023 13:31:02 |
1095 |
206.2000 |
CHIX |
24042240400095977-110001ZMV20230623 |
|
23-Jun-2023 13:31:02 |
830 |
206.2000 |
XLON |
07002070000057411-E0EyH1vJzqPi20230623 |
|
23-Jun-2023 13:31:02 |
2235 |
206.2000 |
BATE |
24022240200157834-10001DAW20230623 |
|
23-Jun-2023 13:31:02 |
2887 |
206.2000 |
XLON |
07002070000057295-E0EyH1vJzqPd20230623 |
|
23-Jun-2023 13:31:02 |
369 |
206.3000 |
XLON |
05002050000057851-E0EyH1vJzqPJ20230623 |
|
23-Jun-2023 13:31:02 |
1056 |
206.3000 |
XLON |
05002050000057851-E0EyH1vJzqPF20230623 |
|
23-Jun-2023 13:31:02 |
5585 |
206.3000 |
XLON |
05002050000057851-E0EyH1vJzqPH20230623 |
|
23-Jun-2023 13:31:02 |
1724 |
206.2000 |
XLON |
07002070000057295-E0EyH1vJzqPg20230623 |
|
23-Jun-2023 13:31:02 |
1245 |
206.3000 |
XLON |
05002050000057851-E0EyH1vJzqPL20230623 |
|
23-Jun-2023 13:32:11 |
2249 |
206.1000 |
XLON |
07002070000056473-E0EyH1vJzrxM20230623 |
|
23-Jun-2023 13:32:11 |
1428 |
206.1000 |
XLON |
07002070000056473-E0EyH1vJzrxO20230623 |
|
23-Jun-2023 13:32:11 |
939 |
206.1000 |
CHIX |
24042240400094594-110001ZZC20230623 |
|
23-Jun-2023 13:32:11 |
567 |
206.1000 |
BATE |
40022400200154434-10001DIS20230623 |
|
23-Jun-2023 13:32:11 |
1469 |
206.1000 |
BATE |
40022400200154434-10001DIR20230623 |
|
23-Jun-2023 13:32:42 |
4405 |
206.1000 |
XLON |
05002050000058418-E0EyH1vJzsTV20230623 |
|
23-Jun-2023 13:36:01 |
1342 |
206.1500 |
CHIX |
24042240400098291-E100020T120230623 |
|
23-Jun-2023 13:36:52 |
2582 |
206.1000 |
XLON |
05002050000059111-E0EyH1vJzveN20230623 |
|
23-Jun-2023 13:36:52 |
1056 |
206.1000 |
XLON |
07002070000058947-E0EyH1vJzveP20230623 |
|
23-Jun-2023 13:36:52 |
2655 |
206.1000 |
XLON |
05002050000058879-E0EyH1vJzveL20230623 |
|
23-Jun-2023 13:36:52 |
1002 |
206.1000 |
CHIX |
40042400400097575-11000211G20230623 |
|
23-Jun-2023 13:36:52 |
324 |
206.1000 |
BATE |
40022400200159119-10001E8R20230623 |
|
23-Jun-2023 13:36:52 |
1175 |
206.1000 |
BATE |
40022400200159119-10001E8Q20230623 |
|
23-Jun-2023 13:36:52 |
1341 |
206.1000 |
BATE |
40022400200160783-10001E8T20230623 |
|
23-Jun-2023 13:39:17 |
2128 |
206.1000 |
BATE |
24022240200163382-10001EL820230623 |
|
23-Jun-2023 13:41:03 |
225 |
206.1000 |
CHIX |
40042400400099765-11000223E20230623 |
|
23-Jun-2023 13:41:36 |
364 |
206.1000 |
CHIX |
40042400400099765-11000227J20230623 |
|
23-Jun-2023 13:42:07 |
869 |
206.1000 |
BATE |
40022400200162590-10001F2720230623 |
|
23-Jun-2023 13:42:07 |
728 |
206.1000 |
XLON |
07002070000059984-E0EyH1vK01NA20230623 |
|
23-Jun-2023 13:42:07 |
5617 |
206.1000 |
XLON |
07002070000059715-E0EyH1vK01N820230623 |
|
23-Jun-2023 13:42:07 |
671 |
206.1000 |
BATE |
40022400200162590-10001F2820230623 |
|
23-Jun-2023 13:42:07 |
719 |
206.1000 |
CHIX |
40042400400099765-1100022CT20230623 |
|
23-Jun-2023 13:42:08 |
4500 |
206.1000 |
XLON |
05002050000060376-E0EyH1vK01PL20230623 |
|
23-Jun-2023 13:42:45 |
494 |
206.1000 |
BATE |
40022400200164465-10001F4A20230623 |
|
23-Jun-2023 13:42:45 |
494 |
206.1000 |
BATE |
40022400200164465-10001F4C20230623 |
|
23-Jun-2023 13:42:45 |
581 |
206.1000 |
BATE |
40022400200164465-10001F4B20230623 |
|
23-Jun-2023 13:43:07 |
780 |
206.0000 |
BATE |
24022240200162884-10001F5Z20230623 |
|
23-Jun-2023 13:43:07 |
1033 |
206.0000 |
XLON |
05002050000057501-E0EyH1vK02Dd20230623 |
|
23-Jun-2023 13:43:07 |
1156 |
206.0000 |
CHIX |
40042400400098919-1100022I520230623 |
|
23-Jun-2023 13:43:07 |
3219 |
206.0000 |
XLON |
07002070000059315-E0EyH1vK02Dj20230623 |
|
23-Jun-2023 13:43:07 |
987 |
206.0000 |
BATE |
40022400200158726-10001F5Y20230623 |
|
23-Jun-2023 13:43:48 |
540 |
206.0000 |
XLON |
05002050000060571-E0EyH1vK02nY20230623 |
|
23-Jun-2023 13:43:48 |
1866 |
206.0000 |
XLON |
05002050000060571-E0EyH1vK02na20230623 |
|
23-Jun-2023 13:43:48 |
1603 |
206.0000 |
XLON |
05002050000060571-E0EyH1vK02nW20230623 |
|
23-Jun-2023 13:44:07 |
889 |
205.9000 |
XLON |
07002070000059859-E0EyH1vK03JY20230623 |
|
23-Jun-2023 13:44:07 |
991 |
205.9000 |
CHIX |
24042240400098794-1100022S320230623 |
|
23-Jun-2023 13:44:07 |
1347 |
205.8000 |
BATE |
40022400200158044-10001FBH20230623 |
|
23-Jun-2023 13:44:07 |
809 |
205.9000 |
XLON |
07002070000059901-E0EyH1vK03Ja20230623 |
|
23-Jun-2023 13:44:07 |
1175 |
205.9000 |
XLON |
05002050000060076-E0EyH1vK03Jc20230623 |
|
23-Jun-2023 13:44:07 |
822 |
205.9000 |
XLON |
05002050000059932-E0EyH1vK03JW20230623 |
|
23-Jun-2023 13:44:21 |
959 |
205.7500 |
CHIX |
40042400400100948-E100022T220230623 |
|
23-Jun-2023 13:44:25 |
581 |
205.8000 |
BATE |
24022240200166654-10001FDB20230623 |
|
23-Jun-2023 13:44:25 |
377 |
205.8000 |
BATE |
24022240200166654-10001FDA20230623 |
|
23-Jun-2023 13:44:25 |
506 |
205.8000 |
BATE |
24022240200166654-10001FDC20230623 |
|
23-Jun-2023 13:45:28 |
2080 |
205.8000 |
XLON |
05002050000060998-E0EyH1vK05Gy20230623 |
|
23-Jun-2023 13:45:28 |
1305 |
205.8000 |
XLON |
05002050000060998-E0EyH1vK05H020230623 |
|
23-Jun-2023 13:45:34 |
1224 |
205.7000 |
CHIX |
24042240400100221-11000234J20230623 |
|
23-Jun-2023 13:45:34 |
4009 |
205.7000 |
XLON |
07002070000060504-E0EyH1vK05Ou20230623 |
|
23-Jun-2023 13:45:34 |
783 |
205.7000 |
BATE |
40022400200165512-10001FM220230623 |
|
23-Jun-2023 13:45:47 |
789 |
205.6000 |
BATE |
24022240200165881-10001FMS20230623 |
|
23-Jun-2023 13:47:01 |
2396 |
205.6000 |
XLON |
05002050000061203-E0EyH1vK076M20230623 |
|
23-Jun-2023 13:47:01 |
738 |
205.6000 |
CHIX |
40042400400101610-1100023IY20230623 |
|
23-Jun-2023 13:47:01 |
1580 |
205.6000 |
BATE |
24022240200167760-10001FUP20230623 |
|
23-Jun-2023 13:47:41 |
876 |
205.6000 |
CHIX |
40042400400102174-1100023R720230623 |
|
23-Jun-2023 13:47:42 |
369 |
205.6000 |
XLON |
07002070000061618-E0EyH1vK088w20230623 |
|
23-Jun-2023 13:47:42 |
521 |
205.6000 |
XLON |
07002070000061618-E0EyH1vK089020230623 |
|
23-Jun-2023 13:47:42 |
1442 |
205.5000 |
BATE |
24022240200166655-10001FZG20230623 |
|
23-Jun-2023 13:47:42 |
3023 |
205.5000 |
XLON |
07002070000060931-E0EyH1vK089E20230623 |
|
23-Jun-2023 13:47:42 |
2082 |
205.6000 |
XLON |
07002070000061618-E0EyH1vK088y20230623 |
|
23-Jun-2023 13:47:42 |
805 |
205.5000 |
CHIX |
24042240400101419-1100023RC20230623 |
|
23-Jun-2023 13:48:28 |
965 |
205.4000 |
BATE |
40022400200167613-10001G4I20230623 |
|
23-Jun-2023 13:48:30 |
965 |
205.3000 |
BATE |
24022240200168788-10001G4Z20230623 |
|
23-Jun-2023 13:49:25 |
440 |
205.3000 |
BATE |
24022240200169797-10001G9R20230623 |
|
23-Jun-2023 13:49:25 |
494 |
205.3000 |
BATE |
24022240200169797-10001G9Q20230623 |
|
23-Jun-2023 13:52:17 |
2900 |
205.5000 |
XLON |
07002070000062709-E0EyH1vK0D6520230623 |
|
23-Jun-2023 13:52:17 |
284 |
205.5000 |
XLON |
07002070000062709-E0EyH1vK0D6720230623 |
|
23-Jun-2023 13:52:17 |
872 |
205.5000 |
CHIX |
40042400400103299-1100024XH20230623 |
|
23-Jun-2023 13:52:17 |
265 |
205.5000 |
XLON |
07002070000062709-E0EyH1vK0D6220230623 |
|
23-Jun-2023 13:52:17 |
794 |
205.5000 |
XLON |
07002070000063100-E0EyH1vK0D6920230623 |
|
23-Jun-2023 13:52:41 |
240 |
205.5000 |
CHIX |
40042400400103821-11000250O20230623 |
|
23-Jun-2023 13:52:41 |
507 |
205.5000 |
CHIX |
40042400400103821-11000250N20230623 |
|
23-Jun-2023 13:52:41 |
325 |
205.4500 |
CHIX |
40042400400103821-E1000250M20230623 |
|
23-Jun-2023 13:52:45 |
581 |
205.5000 |
BATE |
40022400200170522-10001GUO20230623 |
|
23-Jun-2023 13:52:45 |
494 |
205.5000 |
BATE |
40022400200170522-10001GUN20230623 |
|
23-Jun-2023 13:52:45 |
788 |
205.5000 |
BATE |
40022400200170522-10001GUP20230623 |
|
23-Jun-2023 13:53:47 |
4269 |
205.5000 |
XLON |
07002070000063506-E0EyH1vK0EbY20230623 |
|
23-Jun-2023 13:53:53 |
806 |
205.4000 |
CHIX |
24042240400102992-1100025CC20230623 |
|
23-Jun-2023 13:53:53 |
3736 |
205.4000 |
XLON |
07002070000062531-E0EyH1vK0F0o20230623 |
|
23-Jun-2023 13:53:53 |
860 |
205.4000 |
BATE |
24022240200171650-10001H2K20230623 |
|
23-Jun-2023 13:54:25 |
581 |
205.4000 |
BATE |
40022400200171491-10001H6X20230623 |
|
23-Jun-2023 13:54:25 |
790 |
205.4000 |
BATE |
40022400200171491-10001H6Y20230623 |
|
23-Jun-2023 13:54:25 |
377 |
205.4000 |
BATE |
40022400200171491-10001H6W20230623 |
|
23-Jun-2023 13:54:38 |
774 |
205.3000 |
XLON |
07002070000063523-E0EyH1vK0G1d20230623 |
|
23-Jun-2023 13:54:38 |
893 |
205.3000 |
XLON |
07002070000063530-E0EyH1vK0G1f20230623 |
|
23-Jun-2023 13:54:38 |
1243 |
205.3000 |
XLON |
07002070000063178-E0EyH1vK0G1b20230623 |
|
23-Jun-2023 13:54:41 |
934 |
205.2000 |
BATE |
40022400200168640-10001HA820230623 |
|
23-Jun-2023 13:54:41 |
939 |
205.2000 |
CHIX |
24042240400104278-1100025OU20230623 |
|
23-Jun-2023 13:56:01 |
584 |
205.3000 |
CHIX |
40042400400105119-11000262J20230623 |
|
23-Jun-2023 13:56:02 |
488 |
205.3000 |
XLON |
07002070000064092-E0EyH1vK0Hua20230623 |
|
23-Jun-2023 14:00:00 |
680 |
205.3000 |
XLON |
05002050000064752-E0EyH1vK0LiH20230623 |
|
23-Jun-2023 14:00:00 |
4276 |
205.3000 |
XLON |
05002050000064466-E0EyH1vK0LiD20230623 |
|
23-Jun-2023 14:00:00 |
738 |
205.3000 |
CHIX |
24042240400105566-11000277A20230623 |
|
23-Jun-2023 14:00:00 |
1009 |
205.3000 |
CHIX |
24042240400105567-11000277B20230623 |
|
23-Jun-2023 14:00:00 |
1549 |
205.3000 |
BATE |
40022400200174096-10001I9V20230623 |
|
23-Jun-2023 14:00:01 |
369 |
205.3000 |
XLON |
07002070000064987-E0EyH1vK0Lo220230623 |
|
23-Jun-2023 14:00:01 |
393 |
205.3000 |
XLON |
07002070000064987-E0EyH1vK0Lny20230623 |
|
23-Jun-2023 14:00:01 |
2086 |
205.3000 |
XLON |
07002070000064987-E0EyH1vK0Lo420230623 |
|
23-Jun-2023 14:00:01 |
4725 |
205.3000 |
XLON |
07002070000064987-E0EyH1vK0Lo020230623 |
|
23-Jun-2023 14:02:21 |
2213 |
205.4000 |
BATE |
40022400200176485-10001IS720230623 |
|
23-Jun-2023 14:02:21 |
4421 |
205.4000 |
XLON |
07002070000065256-E0EyH1vK0PGZ20230623 |
|
23-Jun-2023 14:02:21 |
362 |
205.4000 |
XLON |
07002070000065256-E0EyH1vK0PGb20230623 |
|
23-Jun-2023 14:02:21 |
815 |
205.4000 |
CHIX |
24042240400107363-11000281S20230623 |
|
23-Jun-2023 14:02:22 |
886 |
205.4000 |
XLON |
07002070000065484-E0EyH1vK0PHJ20230623 |
|
23-Jun-2023 14:02:22 |
4740 |
205.4000 |
XLON |
07002070000065484-E0EyH1vK0PHH20230623 |
|
23-Jun-2023 14:03:34 |
1780 |
205.4000 |
XLON |
05002050000065907-E0EyH1vK0Qdk20230623 |
|
23-Jun-2023 14:03:34 |
1850 |
205.4000 |
XLON |
05002050000065907-E0EyH1vK0Qdf20230623 |
|
23-Jun-2023 14:04:16 |
2814 |
205.3000 |
BATE |
40022400200175819-10001J2320230623 |
|
23-Jun-2023 14:04:16 |
2900 |
205.3000 |
XLON |
05002050000065250-E0EyH1vK0RIL20230623 |
|
23-Jun-2023 14:04:16 |
503 |
205.3000 |
XLON |
05002050000065250-E0EyH1vK0RIS20230623 |
|
23-Jun-2023 14:04:16 |
881 |
205.3000 |
BATE |
24022240200176967-10001J2520230623 |
|
23-Jun-2023 14:04:16 |
47 |
205.3000 |
BATE |
40022400200175819-10001J2420230623 |
|
23-Jun-2023 14:04:16 |
97 |
205.3000 |
XLON |
05002050000065250-E0EyH1vK0RIU20230623 |
|
23-Jun-2023 14:04:16 |
815 |
205.3000 |
CHIX |
40042400400107192-1100028HK20230623 |
|
23-Jun-2023 14:04:16 |
436 |
205.3000 |
XLON |
05002050000065250-E0EyH1vK0RIY20230623 |
|
23-Jun-2023 14:04:22 |
1144 |
205.2000 |
CHIX |
24042240400107651-1100028JE20230623 |
|
23-Jun-2023 14:04:22 |
2114 |
205.2000 |
XLON |
07002070000065777-E0EyH1vK0RZe20230623 |
|
23-Jun-2023 14:04:40 |
1870 |
205.1000 |
BATE |
40022400200177833-10001J4C20230623 |
|
23-Jun-2023 14:05:55 |
738 |
205.0000 |
CHIX |
24042240400107519-1100028TF20230623 |
|
23-Jun-2023 14:06:02 |
4480 |
205.1000 |
XLON |
05002050000066485-E0EyH1vK0T2E20230623 |
|
23-Jun-2023 14:06:02 |
369 |
205.1000 |
XLON |
05002050000066485-E0EyH1vK0T2C20230623 |
|
23-Jun-2023 14:06:02 |
939 |
205.1000 |
XLON |
05002050000066485-E0EyH1vK0T2A20230623 |
|
23-Jun-2023 14:07:17 |
1070 |
205.1000 |
CHIX |
24042240400109018-1100029CE20230623 |
|
23-Jun-2023 14:07:17 |
2264 |
205.1000 |
BATE |
40022400200179276-10001JM420230623 |
|
23-Jun-2023 14:07:42 |
468 |
205.1000 |
XLON |
05002050000066900-E0EyH1vK0VkS20230623 |
|
23-Jun-2023 14:07:42 |
2090 |
205.1000 |
XLON |
05002050000066900-E0EyH1vK0VkW20230623 |
|
23-Jun-2023 14:07:42 |
965 |
205.1000 |
XLON |
05002050000066900-E0EyH1vK0VkU20230623 |
|
23-Jun-2023 14:07:42 |
369 |
205.1000 |
XLON |
05002050000066900-E0EyH1vK0VkY20230623 |
|
23-Jun-2023 14:08:16 |
2445 |
205.0000 |
BATE |
24022240200178109-10001JTM20230623 |
|
23-Jun-2023 14:08:16 |
4927 |
205.0000 |
XLON |
07002070000066170-E0EyH1vK0WX520230623 |
|
23-Jun-2023 14:08:16 |
1217 |
205.0000 |
CHIX |
40042400400109027-1100029OD20230623 |
|
23-Jun-2023 14:09:21 |
1092 |
205.0000 |
CHIX |
24042240400110034-1100029X720230623 |
|
23-Jun-2023 14:09:57 |
2288 |
205.0000 |
XLON |
05002050000067243-E0EyH1vK0Y1Z20230623 |
|
23-Jun-2023 14:13:13 |
549 |
205.1000 |
CHIX |
24042240400110649-110002AU520230623 |
|
23-Jun-2023 14:13:13 |
966 |
205.1000 |
CHIX |
40042400400110968-110002AU620230623 |
|
23-Jun-2023 14:13:13 |
820 |
205.1000 |
BATE |
40022400200182789-10001KKV20230623 |
|
23-Jun-2023 14:13:13 |
2900 |
205.1000 |
XLON |
07002070000067423-E0EyH1vK0bId20230623 |
|
23-Jun-2023 14:13:13 |
505 |
205.1000 |
CHIX |
24042240400110649-110002AU420230623 |
|
23-Jun-2023 14:13:13 |
1320 |
205.1000 |
XLON |
07002070000067423-E0EyH1vK0bIh20230623 |
|
23-Jun-2023 14:13:13 |
1575 |
205.1000 |
BATE |
40022400200181813-10001KKU20230623 |
|
23-Jun-2023 14:13:13 |
863 |
205.1000 |
XLON |
07002070000067423-E0EyH1vK0bIj20230623 |
|
23-Jun-2023 14:13:14 |
31 |
205.1000 |
XLON |
07002070000067941-E0EyH1vK0bJi20230623 |
|
23-Jun-2023 14:13:14 |
369 |
205.1000 |
XLON |
07002070000067941-E0EyH1vK0bJm20230623 |
|
23-Jun-2023 14:13:14 |
2089 |
205.1000 |
XLON |
07002070000067941-E0EyH1vK0bJk20230623 |
|
23-Jun-2023 14:14:19 |
3909 |
205.1000 |
XLON |
07002070000067942-E0EyH1vK0cLp20230623 |
|
23-Jun-2023 14:18:57 |
2748 |
205.1000 |
BATE |
40022400200183788-10001LJY20230623 |
|
23-Jun-2023 14:18:57 |
1018 |
205.1000 |
CHIX |
40042400400112360-110002C8V20230623 |
|
23-Jun-2023 14:18:57 |
561 |
205.1000 |
BATE |
40022400200183788-10001LJX20230623 |
|
23-Jun-2023 14:18:57 |
5702 |
205.1000 |
XLON |
07002070000068240-E0EyH1vK0gLU20230623 |
|
23-Jun-2023 14:18:57 |
705 |
205.1000 |
CHIX |
40042400400113171-110002C8X20230623 |
|
23-Jun-2023 14:18:57 |
78 |
205.1000 |
CHIX |
40042400400112360-110002C8W20230623 |
|
23-Jun-2023 14:18:58 |
2647 |
205.1000 |
BATE |
40022400200186413-10001LKL20230623 |
|
23-Jun-2023 14:22:02 |
390 |
205.1000 |
XLON |
05002050000069568-E0EyH1vK0jH320230623 |
|
23-Jun-2023 14:22:02 |
230 |
205.1000 |
BATE |
40022400200187242-10001M5V20230623 |
|
23-Jun-2023 14:22:02 |
2040 |
205.1000 |
CHIX |
40042400400113782-110002D2S20230623 |
|
23-Jun-2023 14:22:02 |
3106 |
205.1000 |
XLON |
05002050000069568-E0EyH1vK0jGu20230623 |
|
23-Jun-2023 14:22:02 |
1728 |
205.1000 |
BATE |
40022400200187242-10001M5W20230623 |
|
23-Jun-2023 14:22:02 |
1531 |
205.1000 |
XLON |
05002050000069568-E0EyH1vK0jH520230623 |
|
23-Jun-2023 14:22:02 |
750 |
205.0000 |
XLON |
05002050000067243-E0EyH1vK0jIm20230623 |
|
23-Jun-2023 14:22:03 |
224 |
205.1000 |
BATE |
24022240200189988-10001M6C20230623 |
|
23-Jun-2023 14:22:03 |
377 |
205.1000 |
BATE |
24022240200189988-10001M6B20230623 |
|
23-Jun-2023 14:22:45 |
1399 |
205.1000 |
BATE |
24022240200189996-10001MDX20230623 |
|
23-Jun-2023 14:22:45 |
1105 |
205.1000 |
CHIX |
40042400400115167-110002DFR20230623 |
|
23-Jun-2023 14:22:45 |
5062 |
205.1000 |
XLON |
05002050000070269-E0EyH1vK0k0R20230623 |
|
23-Jun-2023 14:22:45 |
596 |
205.1000 |
BATE |
24022240200189996-10001MDW20230623 |
|
23-Jun-2023 14:22:45 |
211 |
205.1000 |
BATE |
24022240200189996-10001MDV20230623 |
|
23-Jun-2023 14:22:45 |
517 |
205.1000 |
CHIX |
40042400400115167-110002DFS20230623 |
|
23-Jun-2023 14:23:07 |
1077 |
205.1000 |
XLON |
05002050000070360-E0EyH1vK0kUQ20230623 |
|
23-Jun-2023 14:23:07 |
6363 |
205.1000 |
XLON |
05002050000070360-E0EyH1vK0kTs20230623 |
|
23-Jun-2023 14:23:07 |
1180 |
205.1000 |
XLON |
07002070000070294-E0EyH1vK0kUS20230623 |
|
23-Jun-2023 14:23:08 |
2089 |
205.1000 |
XLON |
07002070000070344-E0EyH1vK0kc420230623 |
|
23-Jun-2023 14:23:08 |
4696 |
205.1000 |
XLON |
07002070000070344-E0EyH1vK0kc220230623 |
|
23-Jun-2023 14:23:08 |
2508 |
205.1000 |
XLON |
07002070000070344-E0EyH1vK0kc020230623 |
|
23-Jun-2023 14:23:08 |
224 |
205.1000 |
BATE |
40022400200189419-10001MH820230623 |
|
23-Jun-2023 14:23:19 |
494 |
205.2000 |
BATE |
24022240200190823-10001MJ020230623 |
|
23-Jun-2023 14:23:19 |
1870 |
205.2000 |
BATE |
24022240200190823-10001MJ120230623 |
|
23-Jun-2023 14:23:19 |
438 |
205.2000 |
BATE |
24022240200190823-10001MIZ20230623 |
|
23-Jun-2023 14:23:20 |
3052 |
205.1000 |
XLON |
05002050000070424-E0EyH1vK0l2N20230623 |
|
23-Jun-2023 14:23:20 |
2723 |
205.1000 |
XLON |
05002050000070424-E0EyH1vK0l2K20230623 |
|
23-Jun-2023 14:23:20 |
2427 |
205.1000 |
BATE |
40022400200189540-10001MJA20230623 |
|
23-Jun-2023 14:24:59 |
943 |
205.2000 |
BATE |
40022400200190592-10001MUY20230623 |
|
23-Jun-2023 14:24:59 |
985 |
205.2000 |
BATE |
40022400200190592-10001MUW20230623 |
|
23-Jun-2023 14:24:59 |
5351 |
205.2000 |
XLON |
05002050000070738-E0EyH1vK0mXK20230623 |
|
23-Jun-2023 14:24:59 |
430 |
205.1000 |
CHIX |
24042240400115586-110002E7P20230623 |
|
23-Jun-2023 14:24:59 |
5377 |
205.1000 |
XLON |
07002070000070389-E0EyH1vK0mXZ20230623 |
|
23-Jun-2023 14:24:59 |
463 |
205.1000 |
CHIX |
24042240400115586-110002E7O20230623 |
|
23-Jun-2023 14:24:59 |
1112 |
205.2000 |
BATE |
40022400200190592-10001MUX20230623 |
|
23-Jun-2023 14:24:59 |
1263 |
205.1000 |
CHIX |
40042400400115799-110002E7N20230623 |
|
23-Jun-2023 14:24:59 |
689 |
205.1000 |
CHIX |
40042400400115562-110002E7K20230623 |
|
23-Jun-2023 14:25:04 |
3800 |
205.1000 |
XLON |
05002050000070760-E0EyH1vK0mfX20230623 |
|
23-Jun-2023 14:25:04 |
375 |
205.1000 |
XLON |
05002050000070760-E0EyH1vK0mfV20230623 |
|
23-Jun-2023 14:25:57 |
978 |
205.1000 |
XLON |
07002070000070869-E0EyH1vK0nWM20230623 |
|
23-Jun-2023 14:25:57 |
325 |
205.1000 |
XLON |
07002070000070869-E0EyH1vK0nWK20230623 |
|
23-Jun-2023 14:26:01 |
1501 |
205.1000 |
CHIX |
40042400400116363-110002EIP20230623 |
|
23-Jun-2023 14:26:02 |
4382 |
205.1000 |
XLON |
07002070000070882-E0EyH1vK0na320230623 |
|
23-Jun-2023 14:26:05 |
1550 |
205.1000 |
BATE |
24022240200192453-10001N3V20230623 |
|
23-Jun-2023 14:28:06 |
745 |
205.1000 |
XLON |
05002050000071239-E0EyH1vK0pHf20230623 |
|
23-Jun-2023 14:28:06 |
809 |
205.1000 |
BATE |
40022400200191593-10001NI420230623 |
|
23-Jun-2023 14:28:06 |
1498 |
205.1000 |
XLON |
07002070000071142-E0EyH1vK0pHb20230623 |
|
23-Jun-2023 14:28:06 |
1917 |
205.1000 |
XLON |
05002050000071172-E0EyH1vK0pHZ20230623 |
|
23-Jun-2023 14:28:06 |
888 |
205.1000 |
XLON |
07002070000071169-E0EyH1vK0pHd20230623 |
|
23-Jun-2023 14:28:06 |
1397 |
205.1000 |
BATE |
40022400200192017-10001NI620230623 |
|
23-Jun-2023 14:28:06 |
1322 |
205.1000 |
CHIX |
24042240400116567-110002F4O20230623 |
|
23-Jun-2023 14:28:18 |
4362 |
205.1000 |
XLON |
05002050000071356-E0EyH1vK0pWb20230623 |
|
23-Jun-2023 14:28:59 |
934 |
205.0000 |
XLON |
05002050000070258-E0EyH1vK0qVn20230623 |
|
23-Jun-2023 14:28:59 |
2458 |
205.0000 |
XLON |
05002050000067243-E0EyH1vK0qVl20230623 |
|
23-Jun-2023 14:28:59 |
2048 |
205.0000 |
BATE |
40022400200180890-10001NOI20230623 |
|
23-Jun-2023 14:28:59 |
996 |
205.0000 |
CHIX |
40042400400112030-110002FF920230623 |
|
23-Jun-2023 14:29:15 |
1302 |
204.9000 |
BATE |
24022240200191427-10001NRO20230623 |
|
23-Jun-2023 14:29:15 |
610 |
204.9000 |
BATE |
24022240200191427-10001NRP20230623 |
|
23-Jun-2023 14:29:15 |
933 |
204.9000 |
CHIX |
24042240400116566-110002FKU20230623 |
|
23-Jun-2023 14:29:47 |
369 |
205.0000 |
XLON |
07002070000071648-E0EyH1vK0rVD20230623 |
|
23-Jun-2023 14:29:47 |
1452 |
205.0000 |
XLON |
07002070000071648-E0EyH1vK0rVH20230623 |
|
23-Jun-2023 14:29:47 |
734 |
205.0000 |
XLON |
07002070000071648-E0EyH1vK0rVF20230623 |
|
23-Jun-2023 14:30:23 |
4007 |
205.1000 |
XLON |
05002050000072366-E0EyH1vK0tNw20230623 |
|
23-Jun-2023 14:31:01 |
305 |
205.1000 |
CHIX |
40042400400118171-110002GRL20230623 |
|
23-Jun-2023 14:31:02 |
672 |
205.1000 |
XLON |
07002070000072886-E0EyH1vK0v0q20230623 |
|
23-Jun-2023 14:31:09 |
1786 |
205.1000 |
BATE |
24022240200195591-10001OPY20230623 |
|
23-Jun-2023 14:31:09 |
1082 |
205.1000 |
BATE |
24022240200195591-10001OPZ20230623 |
|
23-Jun-2023 14:31:15 |
2956 |
205.1000 |
XLON |
05002050000073099-E0EyH1vK0vic20230623 |
|
23-Jun-2023 14:31:51 |
3870 |
205.1000 |
XLON |
07002070000073293-E0EyH1vK0wvP20230623 |
|
23-Jun-2023 14:32:07 |
1076 |
205.0000 |
CHIX |
24042240400117625-110002HIQ20230623 |
|
23-Jun-2023 14:32:07 |
2127 |
205.0000 |
BATE |
24022240200195112-10001P6B20230623 |
|
23-Jun-2023 14:32:07 |
1076 |
205.0000 |
CHIX |
40042400400117826-110002HIP20230623 |
|
23-Jun-2023 14:32:07 |
3393 |
205.0000 |
XLON |
07002070000072187-E0EyH1vK0xVX20230623 |
|
23-Jun-2023 14:32:07 |
413 |
205.0000 |
XLON |
07002070000072187-E0EyH1vK0xVZ20230623 |
|
23-Jun-2023 14:32:09 |
2088 |
204.9000 |
XLON |
05002050000073100-E0EyH1vK0xeC20230623 |
|
23-Jun-2023 14:32:34 |
782 |
204.8000 |
CHIX |
24042240400117669-110002HXS20230623 |
|
23-Jun-2023 14:32:54 |
688 |
204.7000 |
CHIX |
24042240400118396-110002I4C20230623 |
|
23-Jun-2023 14:32:54 |
1853 |
204.7000 |
BATE |
40022400200195009-10001PII20230623 |
|
23-Jun-2023 14:35:47 |
4997 |
205.0000 |
XLON |
05002050000078396-E0EyH1vK15Yo20230623 |
|
23-Jun-2023 14:35:48 |
2552 |
205.0000 |
XLON |
07002070000078386-E0EyH1vK15au20230623 |
|
23-Jun-2023 14:35:48 |
2900 |
205.0000 |
XLON |
07002070000078386-E0EyH1vK15as20230623 |
|
23-Jun-2023 14:38:08 |
895 |
205.2000 |
CHIX |
24042240400120934-110002L4420230623 |
|
23-Jun-2023 14:38:08 |
680 |
205.2000 |
BATE |
24022240200200262-10001RHX20230623 |
|
23-Jun-2023 14:38:08 |
5042 |
205.2000 |
XLON |
05002050000081860-E0EyH1vK19lA20230623 |
|
23-Jun-2023 14:38:08 |
699 |
205.2000 |
CHIX |
24042240400120934-110002L4120230623 |
|
23-Jun-2023 14:38:08 |
2408 |
205.2000 |
BATE |
24022240200200262-10001RHW20230623 |
|
23-Jun-2023 14:38:09 |
1613 |
205.2000 |
XLON |
07002070000083828-E0EyH1vK19nX20230623 |
|
23-Jun-2023 14:38:09 |
1755 |
205.2000 |
XLON |
07002070000083828-E0EyH1vK19nV20230623 |
|
23-Jun-2023 14:38:10 |
7022 |
205.2000 |
XLON |
05002050000083865-E0EyH1vK19pB20230623 |
|
23-Jun-2023 14:38:48 |
1003 |
205.2000 |
XLON |
05002050000084692-E0EyH1vK1AuH20230623 |
|
23-Jun-2023 14:38:48 |
1875 |
205.2000 |
XLON |
05002050000084692-E0EyH1vK1AuF20230623 |
|
23-Jun-2023 14:39:01 |
750 |
205.2000 |
BATE |
40022400200199687-10001RRY20230623 |
|
23-Jun-2023 14:39:21 |
1817 |
205.2000 |
XLON |
05002050000085277-E0EyH1vK1Bkr20230623 |
|
23-Jun-2023 14:39:21 |
671 |
205.2000 |
XLON |
05002050000085277-E0EyH1vK1Bkt20230623 |
|
23-Jun-2023 14:41:36 |
389 |
205.4000 |
XLON |
05002050000086457-E0EyH1vK1FuD20230623 |
|
23-Jun-2023 14:41:36 |
1613 |
205.4000 |
XLON |
05002050000086457-E0EyH1vK1FuF20230623 |
|
23-Jun-2023 14:41:36 |
1184 |
205.4000 |
XLON |
05002050000086457-E0EyH1vK1FuB20230623 |
|
23-Jun-2023 14:41:37 |
872 |
205.4000 |
XLON |
05002050000086464-E0EyH1vK1FxC20230623 |
|
23-Jun-2023 14:41:37 |
1614 |
205.4000 |
XLON |
05002050000086464-E0EyH1vK1FxE20230623 |
|
23-Jun-2023 14:41:37 |
1613 |
205.4000 |
XLON |
05002050000086464-E0EyH1vK1FxG20230623 |
|
23-Jun-2023 14:41:38 |
2900 |
205.4000 |
XLON |
05002050000086469-E0EyH1vK1G0d20230623 |
|
23-Jun-2023 14:41:38 |
2805 |
205.4000 |
XLON |
05002050000086469-E0EyH1vK1G0f20230623 |
|
23-Jun-2023 14:42:17 |
1614 |
205.4000 |
XLON |
07002070000086672-E0EyH1vK1Gwq20230623 |
|
23-Jun-2023 14:42:17 |
1248 |
205.4000 |
XLON |
07002070000086672-E0EyH1vK1Gws20230623 |
|
23-Jun-2023 14:42:50 |
4087 |
205.4000 |
XLON |
07002070000086802-E0EyH1vK1Hm620230623 |
|
23-Jun-2023 14:43:36 |
1208 |
205.4000 |
XLON |
07002070000086974-E0EyH1vK1Ihs20230623 |
|
23-Jun-2023 14:43:36 |
882 |
205.4000 |
XLON |
07002070000086974-E0EyH1vK1Ihq20230623 |
|
23-Jun-2023 14:43:59 |
1614 |
205.4000 |
XLON |
07002070000087065-E0EyH1vK1JA620230623 |
|
23-Jun-2023 14:43:59 |
325 |
205.4000 |
XLON |
07002070000087065-E0EyH1vK1JA420230623 |
|
23-Jun-2023 14:43:59 |
1613 |
205.4000 |
XLON |
07002070000087065-E0EyH1vK1JA220230623 |
|
23-Jun-2023 14:43:59 |
456 |
205.4000 |
XLON |
07002070000087065-E0EyH1vK1JA820230623 |
|
23-Jun-2023 14:44:44 |
1614 |
205.4000 |
XLON |
07002070000087742-E0EyH1vK1KKl20230623 |
|
23-Jun-2023 14:44:44 |
1532 |
205.4000 |
XLON |
07002070000087742-E0EyH1vK1KKn20230623 |
|
23-Jun-2023 14:44:44 |
282 |
205.4000 |
XLON |
07002070000087742-E0EyH1vK1KKh20230623 |
|
23-Jun-2023 14:44:44 |
862 |
205.4000 |
XLON |
07002070000087742-E0EyH1vK1KKj20230623 |
|
23-Jun-2023 14:45:00 |
2700 |
205.5000 |
CHIX |
24042240400124045-110002OMM20230623 |
|
23-Jun-2023 14:45:00 |
609 |
205.5000 |
CHIX |
24042240400124045-110002OMN20230623 |
|
23-Jun-2023 14:45:01 |
2647 |
205.5000 |
BATE |
40022400200203920-10001TUT20230623 |
|
23-Jun-2023 14:45:02 |
2868 |
205.5000 |
BATE |
24022240200205555-10001TW020230623 |
|
23-Jun-2023 14:45:03 |
2647 |
205.5000 |
BATE |
24022240200205584-10001TWH20230623 |
|
23-Jun-2023 14:45:04 |
1507 |
205.5000 |
BATE |
40022400200203995-10001TXE20230623 |
|
23-Jun-2023 14:45:04 |
920 |
205.5000 |
BATE |
40022400200203995-10001TXD20230623 |
|
23-Jun-2023 14:45:26 |
2868 |
205.5000 |
BATE |
40022400200204313-10001U1Z20230623 |
|
23-Jun-2023 14:46:01 |
738 |
205.6000 |
XLON |
07002070000091722-E0EyH1vK1O0T20230623 |
|
23-Jun-2023 14:46:01 |
1613 |
205.6000 |
XLON |
07002070000091722-E0EyH1vK1O0X20230623 |
|
23-Jun-2023 14:46:01 |
1614 |
205.6000 |
XLON |
07002070000091722-E0EyH1vK1O0V20230623 |
|
23-Jun-2023 14:46:02 |
1613 |
205.6000 |
XLON |
07002070000091762-E0EyH1vK1O5T20230623 |
|
23-Jun-2023 14:46:02 |
1614 |
205.6000 |
XLON |
07002070000091762-E0EyH1vK1O5R20230623 |
|
23-Jun-2023 14:46:02 |
961 |
205.6000 |
XLON |
07002070000091762-E0EyH1vK1O5P20230623 |
|
23-Jun-2023 14:46:02 |
482 |
205.5000 |
XLON |
07002070000090927-E0EyH1vK1O7v20230623 |
|
23-Jun-2023 14:46:02 |
1374 |
205.5000 |
XLON |
05002050000090942-E0EyH1vK1O7t20230623 |
|
23-Jun-2023 14:46:02 |
3137 |
205.5000 |
XLON |
07002070000090895-E0EyH1vK1O7r20230623 |
|
23-Jun-2023 14:46:02 |
2647 |
205.5000 |
CHIX |
24042240400124691-110002PGQ20230623 |
|
23-Jun-2023 14:47:01 |
2206 |
205.6000 |
BATE |
24022240200206530-10001UKS20230623 |
|
23-Jun-2023 14:47:01 |
2427 |
205.6000 |
CHIX |
24042240400125272-110002PWL20230623 |
|
23-Jun-2023 14:47:07 |
855 |
205.6000 |
BATE |
40022400200205569-10001UMW20230623 |
|
23-Jun-2023 14:47:12 |
2427 |
205.5000 |
BATE |
40022400200204812-10001UNP20230623 |
|
23-Jun-2023 14:47:12 |
4328 |
205.5000 |
XLON |
05002050000091995-E0EyH1vK1QKP20230623 |
|
23-Jun-2023 14:47:45 |
803 |
205.7000 |
BATE |
24022240200207647-10001UVJ20230623 |
|
23-Jun-2023 14:48:53 |
3 |
205.7000 |
CHIX |
24042240400125699-110002QSQ20230623 |
|
23-Jun-2023 14:49:19 |
3810 |
205.7000 |
XLON |
07002070000094533-E0EyH1vK1Uky20230623 |
|
23-Jun-2023 14:49:19 |
749 |
205.7000 |
XLON |
05002050000094518-E0EyH1vK1Ul020230623 |
|
23-Jun-2023 14:49:19 |
2349 |
205.7000 |
CHIX |
24042240400125699-110002R0C20230623 |
|
23-Jun-2023 14:49:19 |
1716 |
205.7000 |
BATE |
40022400200206593-10001VC320230623 |
|
23-Jun-2023 14:49:19 |
830 |
205.7000 |
XLON |
07002070000096803-E0EyH1vK1Ul820230623 |
|
23-Jun-2023 14:49:19 |
761 |
205.7000 |
XLON |
05002050000094517-E0EyH1vK1Ukw20230623 |
|
23-Jun-2023 14:49:19 |
167 |
205.7000 |
XLON |
07002070000096690-E0EyH1vK1Ul420230623 |
|
23-Jun-2023 14:49:19 |
577 |
205.7000 |
XLON |
07002070000096690-E0EyH1vK1Ul620230623 |
|
23-Jun-2023 14:49:55 |
468 |
205.6000 |
XLON |
05002050000096231-E0EyH1vK1W1O20230623 |
|
23-Jun-2023 14:49:55 |
1903 |
205.6000 |
CHIX |
40042400400125867-110002RD220230623 |
|
23-Jun-2023 14:49:55 |
316 |
205.6000 |
BATE |
40022400200205994-10001VKP20230623 |
|
23-Jun-2023 14:49:55 |
2993 |
205.6000 |
BATE |
40022400200205994-10001VKO20230623 |
|
23-Jun-2023 14:49:55 |
2732 |
205.6000 |
XLON |
05002050000096231-E0EyH1vK1W1Q20230623 |
|
23-Jun-2023 14:51:12 |
275 |
205.8000 |
XLON |
07002070000099591-E0EyH1vK1YPZ20230623 |
|
23-Jun-2023 14:51:36 |
4968 |
205.8000 |
XLON |
07002070000099610-E0EyH1vK1ZTq20230623 |
|
23-Jun-2023 14:51:36 |
1530 |
205.8000 |
CHIX |
24042240400127406-110002SCP20230623 |
|
23-Jun-2023 14:51:44 |
3455 |
205.8000 |
XLON |
07002070000100092-E0EyH1vK1Zjz20230623 |
|
23-Jun-2023 14:52:16 |
2846 |
205.8000 |
XLON |
07002070000100748-E0EyH1vK1aZU20230623 |
|
23-Jun-2023 14:52:27 |
4480 |
205.7000 |
XLON |
07002070000099162-E0EyH1vK1aqT20230623 |
|
23-Jun-2023 14:52:27 |
1530 |
205.7000 |
CHIX |
24042240400127268-110002SSH20230623 |
|
23-Jun-2023 14:52:27 |
831 |
205.7000 |
XLON |
05002050000099319-E0EyH1vK1aqV20230623 |
|
23-Jun-2023 14:52:27 |
2427 |
205.7000 |
BATE |
40022400200208200-10001WFN20230623 |
|
23-Jun-2023 14:52:31 |
1525 |
205.6000 |
CHIX |
24042240400126939-110002STC20230623 |
|
23-Jun-2023 14:52:31 |
2405 |
205.6000 |
BATE |
40022400200207435-10001WG020230623 |
|
23-Jun-2023 14:52:31 |
1026 |
205.6000 |
XLON |
07002070000100153-E0EyH1vK1avf20230623 |
|
23-Jun-2023 14:54:49 |
1937 |
205.7000 |
XLON |
07002070000103032-E0EyH1vK1eY420230623 |
|
23-Jun-2023 14:55:22 |
1410 |
205.7000 |
CHIX |
24042240400128559-110002U3720230623 |
|
23-Jun-2023 14:55:22 |
3506 |
205.7000 |
XLON |
07002070000103032-E0EyH1vK1fWI20230623 |
|
23-Jun-2023 14:55:22 |
3098 |
205.7000 |
XLON |
05002050000103119-E0EyH1vK1fWK20230623 |
|
23-Jun-2023 14:55:22 |
787 |
205.7000 |
XLON |
05002050000103494-E0EyH1vK1fWM20230623 |
|
23-Jun-2023 14:55:22 |
2751 |
205.7000 |
XLON |
05002050000104178-E0EyH1vK1fWO20230623 |
|
23-Jun-2023 14:55:22 |
782 |
205.7000 |
XLON |
07002070000104323-E0EyH1vK1fWQ20230623 |
|
23-Jun-2023 14:56:01 |
83 |
205.8000 |
BATE |
24022240200213191-10001XDS20230623 |
|
23-Jun-2023 14:56:01 |
167 |
205.8000 |
BATE |
24022240200213191-10001XDT20230623 |
|
23-Jun-2023 14:56:01 |
1353 |
205.8000 |
BATE |
24022240200213191-10001XDR20230623 |
|
23-Jun-2023 14:56:01 |
1044 |
205.8000 |
BATE |
24022240200213191-10001XDU20230623 |
|
23-Jun-2023 14:56:01 |
302 |
205.8000 |
CHIX |
40042400400129619-110002UDB20230623 |
|
23-Jun-2023 14:56:01 |
1663 |
205.8000 |
CHIX |
40042400400129619-110002UDA20230623 |
|
23-Jun-2023 14:56:06 |
224 |
205.8000 |
BATE |
40022400200211469-10001XF220230623 |
|
23-Jun-2023 14:56:21 |
390 |
205.8000 |
XLON |
05002050000106243-E0EyH1vK1hK320230623 |
|
23-Jun-2023 14:56:21 |
1682 |
205.8000 |
XLON |
05002050000106243-E0EyH1vK1hK520230623 |
|
23-Jun-2023 14:56:21 |
1641 |
205.8000 |
XLON |
05002050000106243-E0EyH1vK1hK120230623 |
|
23-Jun-2023 14:56:28 |
4428 |
205.7000 |
XLON |
07002070000104897-E0EyH1vK1hel20230623 |
|
23-Jun-2023 14:56:28 |
2427 |
205.7000 |
BATE |
40022400200211013-10001XIN20230623 |
|
23-Jun-2023 14:56:34 |
14 |
205.6000 |
BATE |
40022400200209289-10001XKC20230623 |
|
23-Jun-2023 14:56:37 |
1410 |
205.6000 |
CHIX |
40042400400128253-110002UQY20230623 |
|
23-Jun-2023 14:56:37 |
2215 |
205.6000 |
BATE |
40022400200209289-10001XKN20230623 |
|
23-Jun-2023 14:57:07 |
833 |
205.5000 |
BATE |
24022240200213647-10001XPU20230623 |
|
23-Jun-2023 14:57:07 |
1088 |
205.5000 |
XLON |
07002070000103280-E0EyH1vK1ixr20230623 |
|
23-Jun-2023 14:58:16 |
4070 |
205.5000 |
XLON |
05002050000107521-E0EyH1vK1kaQ20230623 |
|
23-Jun-2023 14:58:49 |
2900 |
205.5000 |
XLON |
07002070000108006-E0EyH1vK1lUs20230623 |
|
23-Jun-2023 14:58:49 |
525 |
205.5000 |
XLON |
07002070000108006-E0EyH1vK1lUy20230623 |
|
23-Jun-2023 14:59:21 |
325 |
205.4500 |
CHIX |
24042240400130975-E10002W2720230623 |
|
23-Jun-2023 14:59:21 |
263 |
205.5000 |
CHIX |
24042240400130975-110002W2920230623 |
|
23-Jun-2023 14:59:21 |
1208 |
205.5000 |
CHIX |
24042240400130975-110002W2820230623 |
|
23-Jun-2023 14:59:26 |
2529 |
205.5000 |
BATE |
40022400200213693-10001YE320230623 |
|
23-Jun-2023 14:59:26 |
494 |
205.5000 |
BATE |
40022400200213693-10001YE120230623 |
|
23-Jun-2023 14:59:26 |
791 |
205.5000 |
BATE |
40022400200213693-10001YE220230623 |
|
23-Jun-2023 14:59:27 |
56 |
205.5000 |
XLON |
05002050000108690-E0EyH1vK1meK20230623 |
|
23-Jun-2023 14:59:27 |
63 |
205.5000 |
XLON |
05002050000108690-E0EyH1vK1meI20230623 |
|
23-Jun-2023 14:59:27 |
1613 |
205.5000 |
XLON |
05002050000108690-E0EyH1vK1meM20230623 |
|
23-Jun-2023 15:01:17 |
1613 |
205.7000 |
XLON |
05002050000111020-E0EyH1vK1px720230623 |
|
23-Jun-2023 15:01:17 |
2083 |
205.7000 |
XLON |
05002050000111020-E0EyH1vK1px920230623 |
|
23-Jun-2023 15:01:18 |
290 |
205.7000 |
XLON |
07002070000111051-E0EyH1vK1q0220230623 |
|
23-Jun-2023 15:01:56 |
1246 |
205.7000 |
CHIX |
40042400400132376-110002XA220230623 |
|
23-Jun-2023 15:01:56 |
5589 |
205.7000 |
XLON |
07002070000111069-E0EyH1vK1r9820230623 |
|
23-Jun-2023 15:01:56 |
1985 |
205.6000 |
XLON |
07002070000111237-E0EyH1vK1rA720230623 |
|
23-Jun-2023 15:01:56 |
2206 |
205.6000 |
BATE |
40022400200215079-10001Z6L20230623 |
|
23-Jun-2023 15:01:56 |
1246 |
205.6000 |
CHIX |
40042400400132207-110002XAB20230623 |
|
23-Jun-2023 15:01:56 |
1523 |
205.6000 |
XLON |
05002050000110350-E0EyH1vK1rA120230623 |
|
23-Jun-2023 15:01:56 |
374 |
205.6000 |
CHIX |
24042240400131938-110002XA920230623 |
|
23-Jun-2023 15:01:56 |
726 |
205.6000 |
BATE |
40022400200215078-10001Z6J20230623 |
|
23-Jun-2023 15:01:56 |
1480 |
205.6000 |
BATE |
40022400200215078-10001Z6K20230623 |
|
23-Jun-2023 15:01:56 |
344 |
205.6000 |
CHIX |
24042240400131938-110002XA820230623 |
|
23-Jun-2023 15:01:56 |
4129 |
205.6000 |
XLON |
05002050000110350-E0EyH1vK1rA320230623 |
|
23-Jun-2023 15:01:56 |
653 |
205.6000 |
CHIX |
24042240400131938-110002XAA20230623 |
|
23-Jun-2023 15:02:32 |
892 |
205.6000 |
BATE |
40022400200215699-10001ZCI20230623 |
|
23-Jun-2023 15:02:32 |
2159 |
205.5000 |
XLON |
05002050000111245-E0EyH1vK1sLc20230623 |
|
23-Jun-2023 15:05:02 |
6060 |
205.8000 |
XLON |
05002050000115339-E0EyH1vK1vke20230623 |
|
23-Jun-2023 15:05:44 |
213 |
205.8000 |
XLON |
07002070000115504-E0EyH1vK1wxu20230623 |
|
23-Jun-2023 15:05:44 |
746 |
205.8000 |
XLON |
07002070000115571-E0EyH1vK1wxy20230623 |
|
23-Jun-2023 15:05:44 |
4595 |
205.8000 |
XLON |
07002070000115504-E0EyH1vK1wxw20230623 |
|
23-Jun-2023 15:05:44 |
424 |
205.8000 |
XLON |
07002070000115504-E0EyH1vK1wxr20230623 |
|
23-Jun-2023 15:05:44 |
1448 |
205.8000 |
CHIX |
24042240400134255-110002YXF20230623 |
|
23-Jun-2023 15:05:44 |
424 |
205.8000 |
XLON |
07002070000115504-E0EyH1vK1wxp20230623 |
|
23-Jun-2023 15:05:44 |
2647 |
205.8000 |
BATE |
24022240200219721-1000207T20230623 |
|
23-Jun-2023 15:05:50 |
2980 |
205.8000 |
XLON |
07002070000116512-E0EyH1vK1x5P20230623 |
|
23-Jun-2023 15:06:54 |
3685 |
205.8000 |
XLON |
07002070000117159-E0EyH1vK1ybo20230623 |
|
23-Jun-2023 15:06:54 |
735 |
205.8000 |
XLON |
07002070000117427-E0EyH1vK1ybq20230623 |
|
23-Jun-2023 15:06:55 |
508 |
205.8000 |
CHIX |
24042240400135097-110002ZEG20230623 |
|
23-Jun-2023 15:06:55 |
1092 |
205.8000 |
CHIX |
24042240400135097-110002ZEF20230623 |
|
23-Jun-2023 15:07:03 |
595 |
205.8000 |
BATE |
24022240200220718-100020K220230623 |
|
23-Jun-2023 15:07:03 |
2925 |
205.8000 |
BATE |
24022240200220718-100020K320230623 |
|
23-Jun-2023 15:07:06 |
3296 |
205.8000 |
XLON |
07002070000118013-E0EyH1vK1yuc20230623 |
|
23-Jun-2023 15:07:41 |
532 |
205.8000 |
CHIX |
24042240400135432-110002ZOU20230623 |
|
23-Jun-2023 15:07:41 |
950 |
205.8000 |
CHIX |
24042240400135432-110002ZOT20230623 |
|
23-Jun-2023 15:07:44 |
1614 |
205.8000 |
XLON |
07002070000118378-E0EyH1vK1zmN20230623 |
|
23-Jun-2023 15:07:44 |
756 |
205.8000 |
XLON |
07002070000118378-E0EyH1vK1zmL20230623 |
|
23-Jun-2023 15:07:44 |
435 |
205.8000 |
XLON |
07002070000118378-E0EyH1vK1zmP20230623 |
|
23-Jun-2023 15:07:46 |
1518 |
205.8000 |
BATE |
40022400200219176-100020OV20230623 |
|
23-Jun-2023 15:09:26 |
1623 |
205.8000 |
CHIX |
24042240400136269-1100030FY20230623 |
|
23-Jun-2023 15:09:27 |
2764 |
205.9000 |
XLON |
05002050000119880-E0EyH1vK22Yk20230623 |
|
23-Jun-2023 15:09:27 |
1671 |
205.9000 |
XLON |
05002050000119880-E0EyH1vK22Yi20230623 |
|
23-Jun-2023 15:09:27 |
1723 |
205.9000 |
XLON |
05002050000119880-E0EyH1vK22Ye20230623 |
|
23-Jun-2023 15:09:28 |
390 |
205.9000 |
XLON |
05002050000119899-E0EyH1vK22bi20230623 |
|
23-Jun-2023 15:09:28 |
1613 |
205.9000 |
XLON |
05002050000119899-E0EyH1vK22bg20230623 |
|
23-Jun-2023 15:09:28 |
837 |
205.9000 |
XLON |
05002050000119899-E0EyH1vK22be20230623 |
|
23-Jun-2023 15:12:25 |
703 |
205.9000 |
XLON |
05002050000120795-E0EyH1vK26p720230623 |
|
23-Jun-2023 15:12:25 |
706 |
205.9000 |
XLON |
05002050000121956-E0EyH1vK26pB20230623 |
|
23-Jun-2023 15:12:25 |
439 |
205.9000 |
XLON |
07002070000120659-E0EyH1vK26oy20230623 |
|
23-Jun-2023 15:12:25 |
118 |
205.9000 |
XLON |
07002070000120659-E0EyH1vK26p520230623 |
|
23-Jun-2023 15:12:25 |
2788 |
205.9000 |
XLON |
05002050000120444-E0EyH1vK26ow20230623 |
|
23-Jun-2023 15:12:25 |
303 |
205.9000 |
XLON |
07002070000120659-E0EyH1vK26p020230623 |
|
23-Jun-2023 15:12:26 |
173 |
206.2000 |
BATE |
24022240200224144-1000220O20230623 |
|
23-Jun-2023 15:12:26 |
480 |
206.2000 |
BATE |
24022240200224144-1000220N20230623 |
|
23-Jun-2023 15:12:26 |
8644 |
206.2000 |
XLON |
05002050000122676-E0EyH1vK271U20230623 |
|
23-Jun-2023 15:12:27 |
32 |
206.3000 |
BATE |
24022240200224163-1000221920230623 |
|
23-Jun-2023 15:12:27 |
1344 |
206.3000 |
BATE |
24022240200224163-1000221C20230623 |
|
23-Jun-2023 15:12:27 |
581 |
206.3000 |
BATE |
24022240200224163-1000221A20230623 |
|
23-Jun-2023 15:12:27 |
4740 |
206.3000 |
BATE |
24022240200224163-1000221B20230623 |
|
23-Jun-2023 15:12:35 |
2154 |
206.3000 |
XLON |
05002050000122829-E0EyH1vK27TL20230623 |
|
23-Jun-2023 15:12:35 |
159 |
206.3000 |
XLON |
05002050000122829-E0EyH1vK27TH20230623 |
|
23-Jun-2023 15:12:35 |
1613 |
206.3000 |
XLON |
05002050000122829-E0EyH1vK27TJ20230623 |
|
23-Jun-2023 15:13:20 |
1799 |
206.3000 |
XLON |
07002070000123638-E0EyH1vK28OO20230623 |
|
23-Jun-2023 15:13:20 |
1614 |
206.3000 |
XLON |
07002070000123638-E0EyH1vK28OK20230623 |
|
23-Jun-2023 15:13:20 |
1613 |
206.3000 |
XLON |
07002070000123638-E0EyH1vK28OM20230623 |
|
23-Jun-2023 15:14:08 |
981 |
206.3000 |
BATE |
40022400200223235-100022FB20230623 |
|
23-Jun-2023 15:14:08 |
820 |
206.3000 |
BATE |
40022400200223235-100022FA20230623 |
|
23-Jun-2023 15:14:08 |
132 |
206.3000 |
BATE |
40022400200223235-100022FC20230623 |
|
23-Jun-2023 15:14:18 |
3917 |
206.3000 |
XLON |
07002070000124394-E0EyH1vK29bT20230623 |
|
23-Jun-2023 15:15:03 |
3099 |
206.3000 |
XLON |
07002070000125356-E0EyH1vK2Ak920230623 |
|
23-Jun-2023 15:15:03 |
512 |
206.3000 |
XLON |
07002070000125356-E0EyH1vK2AkB20230623 |
|
23-Jun-2023 15:15:05 |
239 |
206.3000 |
BATE |
24022240200225961-100022ON20230623 |
|
23-Jun-2023 15:15:05 |
1343 |
206.3000 |
BATE |
24022240200225961-100022OO20230623 |
|
23-Jun-2023 15:15:18 |
648 |
206.3000 |
CHIX |
40042400400139196-11000331Y20230623 |
|
23-Jun-2023 15:15:18 |
50 |
206.3000 |
CHIX |
40042400400139196-11000331Z20230623 |
|
23-Jun-2023 15:16:58 |
881 |
206.5000 |
CHIX |
24042240400139793-1100033OG20230623 |
|
23-Jun-2023 15:17:07 |
1788 |
206.5000 |
BATE |
40022400200225386-1000237Z20230623 |
|
23-Jun-2023 15:17:26 |
878 |
206.5000 |
BATE |
24022240200227631-100023AU20230623 |
|
23-Jun-2023 15:17:26 |
533 |
206.5000 |
BATE |
24022240200227631-100023AV20230623 |
|
23-Jun-2023 15:18:16 |
516 |
206.6000 |
BATE |
40022400200226223-100023IP20230623 |
|
23-Jun-2023 15:18:34 |
3088 |
206.6000 |
BATE |
24022240200228535-100023KT20230623 |
|
23-Jun-2023 15:20:14 |
1250 |
206.7000 |
BATE |
24022240200229712-100023ZP20230623 |
|
23-Jun-2023 15:21:06 |
988 |
206.7000 |
BATE |
24022240200230342-1000248D20230623 |
|
23-Jun-2023 15:21:42 |
644 |
206.7000 |
BATE |
40022400200228698-100024EM20230623 |
|
23-Jun-2023 15:21:42 |
2075 |
206.7000 |
BATE |
40022400200228698-100024EL20230623 |
|
23-Jun-2023 15:22:10 |
5453 |
206.6000 |
XLON |
07002070000130020-E0EyH1vK2K4d20230623 |
|
23-Jun-2023 15:22:10 |
723 |
206.6000 |
CHIX |
40042400400140777-1100035I620230623 |
|
23-Jun-2023 15:22:10 |
2002 |
206.6000 |
CHIX |
40042400400140778-1100035I720230623 |
|
23-Jun-2023 15:22:10 |
806 |
206.6000 |
XLON |
07002070000130020-E0EyH1vK2K4b20230623 |
|
23-Jun-2023 15:22:10 |
1164 |
206.6000 |
BATE |
40022400200226467-100024J820230623 |
|
23-Jun-2023 15:22:10 |
281 |
206.6000 |
CHIX |
40042400400140778-1100035IA20230623 |
|
23-Jun-2023 15:22:14 |
2375 |
206.6000 |
XLON |
05002050000135140-E0EyH1vK2K7420230623 |
|
23-Jun-2023 15:22:14 |
1341 |
206.6000 |
CHIX |
40042400400142527-1100035JO20230623 |
|
23-Jun-2023 15:22:14 |
4993 |
206.6000 |
XLON |
05002050000135140-E0EyH1vK2K7220230623 |
|
23-Jun-2023 15:22:18 |
736 |
206.6000 |
CHIX |
24042240400142299-1100035KS20230623 |
|
23-Jun-2023 15:22:18 |
1593 |
206.5000 |
CHIX |
40042400400140271-1100035KW20230623 |
|
23-Jun-2023 15:22:18 |
2427 |
206.4000 |
BATE |
40022400200224569-100024L820230623 |
|
23-Jun-2023 15:22:18 |
1747 |
206.6000 |
CHIX |
40042400400142527-1100035KR20230623 |
|
23-Jun-2023 15:22:18 |
3829 |
206.4000 |
XLON |
05002050000126276-E0EyH1vK2KCr20230623 |
|
23-Jun-2023 15:22:18 |
6691 |
206.5000 |
XLON |
05002050000128439-E0EyH1vK2KCO20230623 |
|
23-Jun-2023 15:22:18 |
7368 |
206.6000 |
XLON |
05002050000135194-E0EyH1vK2KBy20230623 |
|
23-Jun-2023 15:22:18 |
1236 |
206.5000 |
BATE |
24022240200227631-100024L520230623 |
|
23-Jun-2023 15:22:18 |
2137 |
206.4000 |
CHIX |
24042240400139325-1100035L320230623 |
|
23-Jun-2023 15:22:18 |
785 |
206.4000 |
XLON |
05002050000126462-E0EyH1vK2KCt20230623 |
|
23-Jun-2023 15:22:18 |
711 |
206.4000 |
XLON |
05002050000126650-E0EyH1vK2KCv20230623 |
|
23-Jun-2023 15:22:37 |
7475 |
206.4000 |
XLON |
05002050000135538-E0EyH1vK2KVp20230623 |
|
23-Jun-2023 15:23:22 |
581 |
206.4000 |
BATE |
40022400200229911-100024V320230623 |
|
23-Jun-2023 15:23:22 |
256 |
206.4000 |
BATE |
40022400200229911-100024V520230623 |
|
23-Jun-2023 15:23:22 |
855 |
206.4000 |
BATE |
40022400200229911-100024V420230623 |
|
23-Jun-2023 15:23:22 |
377 |
206.4000 |
BATE |
40022400200229911-100024V220230623 |
|
23-Jun-2023 15:24:45 |
5641 |
206.7000 |
XLON |
07002070000137583-E0EyH1vK2N6E20230623 |
|
23-Jun-2023 15:24:46 |
2900 |
206.7000 |
XLON |
07002070000137612-E0EyH1vK2N8v20230623 |
|
23-Jun-2023 15:24:46 |
128 |
206.7000 |
XLON |
07002070000137612-E0EyH1vK2N8x20230623 |
|
23-Jun-2023 15:25:22 |
968 |
206.7000 |
XLON |
05002050000138124-E0EyH1vK2Noz20230623 |
|
23-Jun-2023 15:25:33 |
187 |
206.7000 |
XLON |
07002070000138410-E0EyH1vK2NyJ20230623 |
|
23-Jun-2023 15:25:33 |
2521 |
206.7000 |
XLON |
07002070000138410-E0EyH1vK2NyL20230623 |
|
23-Jun-2023 15:25:44 |
127 |
206.6000 |
BATE |
40022400200231166-100025JO20230623 |
|
23-Jun-2023 15:25:44 |
5161 |
206.6000 |
XLON |
05002050000137181-E0EyH1vK2OIp20230623 |
|
23-Jun-2023 15:25:44 |
921 |
206.6000 |
XLON |
07002070000137281-E0EyH1vK2OIn20230623 |
|
23-Jun-2023 15:25:44 |
323 |
206.6000 |
CHIX |
40042400400143897-11000370Z20230623 |
|
23-Jun-2023 15:25:44 |
1831 |
206.6000 |
BATE |
40022400200231166-100025JP20230623 |
|
23-Jun-2023 15:25:44 |
1427 |
206.6000 |
CHIX |
40042400400143896-11000370Y20230623 |
|
23-Jun-2023 15:25:44 |
689 |
206.6000 |
BATE |
40022400200231166-100025JQ20230623 |
|
23-Jun-2023 15:25:44 |
776 |
206.6000 |
CHIX |
40042400400143897-11000371020230623 |
|
23-Jun-2023 15:29:10 |
1959 |
206.7000 |
XLON |
07002070000139917-E0EyH1vK2Ris20230623 |
|
23-Jun-2023 15:29:10 |
2900 |
206.7000 |
XLON |
07002070000139917-E0EyH1vK2Riu20230623 |
|
23-Jun-2023 15:29:10 |
1280 |
206.7000 |
XLON |
07002070000139917-E0EyH1vK2Riw20230623 |
|
23-Jun-2023 15:29:10 |
785 |
206.7000 |
CHIX |
24042240400144615-11000388K20230623 |
|
23-Jun-2023 15:29:10 |
329 |
206.7000 |
CHIX |
24042240400144615-11000388J20230623 |
|
23-Jun-2023 15:29:13 |
44 |
206.7000 |
XLON |
07002070000142697-E0EyH1vK2RlK20230623 |
|
23-Jun-2023 15:29:50 |
1657 |
206.8000 |
XLON |
05002050000143425-E0EyH1vK2SJE20230623 |
|
23-Jun-2023 15:29:50 |
1420 |
206.8000 |
XLON |
05002050000143425-E0EyH1vK2SJG20230623 |
|
23-Jun-2023 15:29:50 |
1599 |
206.8000 |
XLON |
05002050000143425-E0EyH1vK2SJC20230623 |
|
23-Jun-2023 15:29:51 |
2427 |
206.8000 |
BATE |
24022240200236523-100026LA20230623 |
|
23-Jun-2023 15:29:51 |
325 |
206.8000 |
XLON |
07002070000143549-E0EyH1vK2SKg20230623 |
|
23-Jun-2023 15:29:52 |
266 |
206.8000 |
XLON |
05002050000143487-E0EyH1vK2SLU20230623 |
|
23-Jun-2023 15:29:53 |
4617 |
206.8000 |
XLON |
05002050000143499-E0EyH1vK2SMI20230623 |
|
23-Jun-2023 15:30:19 |
197 |
206.8000 |
CHIX |
24042240400146170-1100038OS20230623 |
|
23-Jun-2023 15:32:35 |
726 |
206.8000 |
XLON |
07002070000145035-E0EyH1vK2VO020230623 |
|
23-Jun-2023 15:32:35 |
417 |
206.8000 |
CHIX |
40042400400146781-1100039LD20230623 |
|
23-Jun-2023 15:32:35 |
2647 |
206.8000 |
BATE |
24022240200237070-100027BJ20230623 |
|
23-Jun-2023 15:32:35 |
3833 |
206.8000 |
XLON |
07002070000144641-E0EyH1vK2VNy20230623 |
|
23-Jun-2023 15:32:35 |
2010 |
206.8000 |
CHIX |
40042400400146781-1100039LC20230623 |
|
23-Jun-2023 15:32:36 |
1340 |
206.8000 |
BATE |
40022400200236227-100027BR20230623 |
|
23-Jun-2023 15:32:36 |
1473 |
206.8000 |
BATE |
40022400200236227-100027BQ20230623 |
|
23-Jun-2023 15:32:36 |
10254 |
206.8000 |
XLON |
05002050000146799-E0EyH1vK2VP920230623 |
|
23-Jun-2023 15:32:41 |
72 |
206.8000 |
CHIX |
40042400400147549-1100039MF20230623 |
|
23-Jun-2023 15:39:20 |
1059 |
207.2000 |
CHIX |
40042400400150238-110003BZG20230623 |
|
23-Jun-2023 15:39:20 |
934 |
207.2000 |
CHIX |
40042400400150238-110003BZH20230623 |
|
23-Jun-2023 15:39:20 |
38 |
207.2000 |
CHIX |
40042400400150238-110003BZI20230623 |
|
23-Jun-2023 15:39:21 |
950 |
207.2000 |
CHIX |
40042400400150244-110003BZN20230623 |
|
23-Jun-2023 15:39:35 |
720 |
207.4000 |
XLON |
07002070000152371-E0EyH1vK2cYI20230623 |
|
23-Jun-2023 15:39:35 |
1657 |
207.4000 |
XLON |
07002070000152371-E0EyH1vK2cYK20230623 |
|
23-Jun-2023 15:39:35 |
227 |
207.2000 |
CHIX |
40042400400150279-110003C3720230623 |
|
23-Jun-2023 15:39:35 |
424 |
207.3000 |
BATE |
40022400200240793-1000296F20230623 |
|
23-Jun-2023 15:39:35 |
2003 |
207.3000 |
BATE |
40022400200240793-1000296E20230623 |
|
23-Jun-2023 15:39:35 |
673 |
207.4000 |
XLON |
07002070000152371-E0EyH1vK2cYQ20230623 |
|
23-Jun-2023 15:39:35 |
1077 |
207.2000 |
CHIX |
40042400400150278-110003C3620230623 |
|
23-Jun-2023 15:39:35 |
399 |
207.2000 |
CHIX |
40042400400150279-110003C3820230623 |
|
23-Jun-2023 15:39:35 |
4862 |
207.2000 |
XLON |
07002070000152203-E0EyH1vK2cZA20230623 |
|
23-Jun-2023 15:39:35 |
1220 |
207.2000 |
CHIX |
40042400400150279-110003C3920230623 |
|
23-Jun-2023 15:39:35 |
2647 |
207.2000 |
BATE |
24022240200243083-1000296I20230623 |
|
23-Jun-2023 15:39:35 |
31 |
207.4000 |
XLON |
07002070000152371-E0EyH1vK2cYM20230623 |
|
23-Jun-2023 15:39:35 |
635 |
207.2000 |
CHIX |
24042240400149957-110003C3B20230623 |
|
23-Jun-2023 15:39:35 |
626 |
207.2000 |
CHIX |
24042240400149957-110003C3A20230623 |
|
23-Jun-2023 15:39:35 |
369 |
207.4000 |
XLON |
07002070000152371-E0EyH1vK2cYO20230623 |
|
23-Jun-2023 15:40:01 |
164 |
207.3000 |
BATE |
24022240200243510-100029BS20230623 |
|
23-Jun-2023 15:40:01 |
2042 |
207.3000 |
BATE |
24022240200243510-100029BT20230623 |
|
23-Jun-2023 15:40:01 |
312 |
207.3000 |
XLON |
05002050000152612-E0EyH1vK2dbp20230623 |
|
23-Jun-2023 15:40:39 |
2098 |
207.3000 |
XLON |
05002050000153564-E0EyH1vK2eRJ20230623 |
|
23-Jun-2023 15:40:39 |
1657 |
207.3000 |
XLON |
05002050000153564-E0EyH1vK2eRH20230623 |
|
23-Jun-2023 15:40:39 |
1900 |
207.3000 |
XLON |
05002050000153564-E0EyH1vK2eRL20230623 |
|
23-Jun-2023 15:40:39 |
2161 |
207.3000 |
XLON |
05002050000152612-E0EyH1vK2eQY20230623 |
|
23-Jun-2023 15:40:39 |
1053 |
207.3000 |
BATE |
24022240200243614-100029IB20230623 |
|
23-Jun-2023 15:40:39 |
1374 |
207.3000 |
BATE |
24022240200243614-100029IA20230623 |
|
23-Jun-2023 15:40:39 |
3501 |
207.3000 |
XLON |
05002050000152612-E0EyH1vK2eQa20230623 |
|
23-Jun-2023 15:40:39 |
31 |
207.3000 |
XLON |
05002050000153564-E0EyH1vK2eRN20230623 |
|
23-Jun-2023 15:41:07 |
2900 |
207.4000 |
BATE |
40022400200241892-100029ME20230623 |
|
23-Jun-2023 15:41:07 |
1599 |
207.4000 |
XLON |
05002050000153873-E0EyH1vK2f6m20230623 |
|
23-Jun-2023 15:41:07 |
409 |
207.4000 |
BATE |
40022400200241892-100029MF20230623 |
|
23-Jun-2023 15:41:07 |
1189 |
207.4000 |
XLON |
05002050000153873-E0EyH1vK2f6o20230623 |
|
23-Jun-2023 15:41:07 |
1657 |
207.4000 |
XLON |
05002050000153873-E0EyH1vK2f6k20230623 |
|
23-Jun-2023 15:41:08 |
1286 |
207.4000 |
XLON |
05002050000153886-E0EyH1vK2f8G20230623 |
|
23-Jun-2023 15:41:08 |
1657 |
207.4000 |
XLON |
05002050000153886-E0EyH1vK2f8K20230623 |
|
23-Jun-2023 15:41:08 |
1599 |
207.4000 |
XLON |
05002050000153886-E0EyH1vK2f8I20230623 |
|
23-Jun-2023 15:41:09 |
3313 |
207.4000 |
XLON |
07002070000153979-E0EyH1vK2f9R20230623 |
|
23-Jun-2023 15:41:09 |
1526 |
207.4000 |
XLON |
07002070000153979-E0EyH1vK2f9W20230623 |
|
23-Jun-2023 15:41:10 |
1657 |
207.4000 |
XLON |
05002050000153908-E0EyH1vK2fCS20230623 |
|
23-Jun-2023 15:41:10 |
1206 |
207.4000 |
XLON |
05002050000153908-E0EyH1vK2fCW20230623 |
|
23-Jun-2023 15:41:10 |
1599 |
207.4000 |
XLON |
05002050000153908-E0EyH1vK2fCU20230623 |
|
23-Jun-2023 15:41:13 |
2612 |
207.4000 |
XLON |
07002070000154000-E0EyH1vK2fFk20230623 |
|
23-Jun-2023 15:41:39 |
377 |
207.4000 |
BATE |
40022400200242218-100029RK20230623 |
|
23-Jun-2023 15:41:45 |
1028 |
207.4000 |
XLON |
05002050000154214-E0EyH1vK2flV20230623 |
|
23-Jun-2023 15:41:45 |
1599 |
207.4000 |
XLON |
05002050000154214-E0EyH1vK2flT20230623 |
|
23-Jun-2023 15:41:53 |
188 |
207.4000 |
BATE |
24022240200244814-100029UD20230623 |
|
23-Jun-2023 15:41:59 |
674 |
207.4000 |
CHIX |
24042240400151140-110003D5Z20230623 |
|
23-Jun-2023 15:41:59 |
1542 |
207.4000 |
CHIX |
24042240400151140-110003D5Y20230623 |
|
23-Jun-2023 15:42:00 |
377 |
207.4000 |
BATE |
40022400200242393-100029V020230623 |
|
23-Jun-2023 15:42:13 |
377 |
207.4000 |
BATE |
24022240200244994-100029XE20230623 |
|
23-Jun-2023 15:42:17 |
1993 |
207.4000 |
XLON |
07002070000154572-E0EyH1vK2gTM20230623 |
|
23-Jun-2023 15:42:36 |
167 |
207.4000 |
XLON |
05002050000154557-E0EyH1vK2gnP20230623 |
|
23-Jun-2023 15:42:36 |
594 |
207.4000 |
XLON |
05002050000154557-E0EyH1vK2gnM20230623 |
|
23-Jun-2023 15:42:36 |
3088 |
207.4000 |
BATE |
40022400200242665-10002A0J20230623 |
|
23-Jun-2023 15:43:02 |
1369 |
207.4000 |
XLON |
07002070000154886-E0EyH1vK2h8Y20230623 |
|
23-Jun-2023 15:43:02 |
2093 |
207.4000 |
XLON |
07002070000154886-E0EyH1vK2h8a20230623 |
|
23-Jun-2023 15:43:34 |
617 |
207.4000 |
XLON |
07002070000155274-E0EyH1vK2hj020230623 |
|
23-Jun-2023 15:43:34 |
3357 |
207.4000 |
XLON |
07002070000155274-E0EyH1vK2hj320230623 |
|
23-Jun-2023 15:44:00 |
4496 |
207.3000 |
XLON |
07002070000153660-E0EyH1vK2i2i20230623 |
|
23-Jun-2023 15:44:00 |
1477 |
207.3000 |
CHIX |
24042240400150749-110003DU620230623 |
|
23-Jun-2023 15:44:00 |
2206 |
207.3000 |
BATE |
24022240200244049-10002AFE20230623 |
|
23-Jun-2023 15:45:36 |
1160 |
207.5000 |
XLON |
07002070000156549-E0EyH1vK2kAp20230623 |
|
23-Jun-2023 15:45:37 |
4160 |
207.5000 |
XLON |
05002050000156490-E0EyH1vK2kBS20230623 |
|
23-Jun-2023 15:45:41 |
3088 |
207.5000 |
BATE |
40022400200244521-10002AUB20230623 |
|
23-Jun-2023 15:47:08 |
10 |
207.5000 |
CHIX |
40042400400152980-110003EXH20230623 |
|
23-Jun-2023 15:47:08 |
1407 |
207.5000 |
BATE |
24022240200247231-10002B6N20230623 |
|
23-Jun-2023 15:47:08 |
415 |
207.5000 |
CHIX |
40042400400152980-110003EXJ20230623 |
|
23-Jun-2023 15:47:08 |
2111 |
207.5000 |
XLON |
05002050000156927-E0EyH1vK2lht20230623 |
|
23-Jun-2023 15:47:08 |
962 |
207.5000 |
CHIX |
40042400400152980-110003EXG20230623 |
|
23-Jun-2023 15:47:08 |
15 |
207.5000 |
BATE |
24022240200247231-10002B6O20230623 |
|
23-Jun-2023 15:47:08 |
1067 |
207.5000 |
CHIX |
40042400400152980-110003EXI20230623 |
|
23-Jun-2023 15:47:08 |
2427 |
207.5000 |
BATE |
24022240200247232-10002B6Q20230623 |
|
23-Jun-2023 15:47:08 |
690 |
207.5000 |
BATE |
40022400200244746-10002B6R20230623 |
|
23-Jun-2023 15:47:08 |
1721 |
207.5000 |
XLON |
05002050000156927-E0EyH1vK2lhr20230623 |
|
23-Jun-2023 15:47:08 |
94 |
207.5000 |
BATE |
24022240200247231-10002B6P20230623 |
|
23-Jun-2023 15:47:08 |
2918 |
207.5000 |
XLON |
05002050000156927-E0EyH1vK2lhx20230623 |
|
23-Jun-2023 15:47:41 |
222 |
207.5000 |
CHIX |
24042240400153249-110003F4Z20230623 |
|
23-Jun-2023 15:47:41 |
205 |
207.5000 |
CHIX |
24042240400153249-110003F4Y20230623 |
|
23-Jun-2023 15:47:43 |
344 |
207.5000 |
XLON |
07002070000158686-E0EyH1vK2mKD20230623 |
|
23-Jun-2023 15:47:43 |
314 |
207.5000 |
XLON |
07002070000158686-E0EyH1vK2mKG20230623 |
|
23-Jun-2023 15:47:43 |
1081 |
207.5000 |
XLON |
07002070000158686-E0EyH1vK2mKL20230623 |
|
23-Jun-2023 15:47:43 |
1163 |
207.5000 |
XLON |
07002070000158686-E0EyH1vK2mL420230623 |
|
23-Jun-2023 15:48:18 |
3145 |
207.5000 |
XLON |
07002070000159172-E0EyH1vK2mwC20230623 |
|
23-Jun-2023 15:48:38 |
603 |
207.5000 |
CHIX |
40042400400153928-110003FJL20230623 |
|
23-Jun-2023 15:48:38 |
822 |
207.5000 |
CHIX |
40042400400153928-110003FJK20230623 |
|
23-Jun-2023 15:48:43 |
581 |
207.5000 |
BATE |
24022240200248833-10002BLJ20230623 |
|
23-Jun-2023 15:48:56 |
1526 |
207.5000 |
XLON |
07002070000159755-E0EyH1vK2nVi20230623 |
|
23-Jun-2023 15:48:56 |
1599 |
207.5000 |
XLON |
07002070000159755-E0EyH1vK2nVg20230623 |
|
23-Jun-2023 15:49:04 |
1212 |
207.4000 |
XLON |
07002070000157299-E0EyH1vK2nlT20230623 |
|
23-Jun-2023 15:49:04 |
764 |
207.4000 |
CHIX |
40042400400152638-110003FRO20230623 |
|
23-Jun-2023 15:49:04 |
1271 |
207.4000 |
XLON |
07002070000157521-E0EyH1vK2nlV20230623 |
|
23-Jun-2023 15:49:04 |
1703 |
207.4000 |
XLON |
05002050000158002-E0EyH1vK2nle20230623 |
|
23-Jun-2023 15:49:04 |
494 |
207.4000 |
BATE |
24022240200248235-10002BPV20230623 |
|
23-Jun-2023 15:49:04 |
1711 |
207.4000 |
BATE |
24022240200248235-10002BPY20230623 |
|
23-Jun-2023 15:49:04 |
12 |
207.4000 |
BATE |
24022240200248235-10002BPW20230623 |
|
23-Jun-2023 15:49:04 |
839 |
207.4000 |
CHIX |
40042400400152638-110003FRP20230623 |
|
23-Jun-2023 15:49:04 |
1159 |
207.4000 |
XLON |
07002070000157682-E0EyH1vK2nlc20230623 |
|
23-Jun-2023 15:49:04 |
691 |
207.4000 |
BATE |
24022240200248235-10002BPX20230623 |
|
23-Jun-2023 15:49:04 |
48 |
207.4000 |
XLON |
07002070000157682-E0EyH1vK2nlX20230623 |
|
23-Jun-2023 15:49:21 |
325 |
207.3500 |
CHIX |
40042400400154263-E10003FYR20230623 |
|
23-Jun-2023 15:49:21 |
717 |
207.4000 |
CHIX |
40042400400154263-110003FYT20230623 |
|
23-Jun-2023 15:49:21 |
224 |
207.4000 |
CHIX |
40042400400154263-110003FYS20230623 |
|
23-Jun-2023 15:49:26 |
377 |
207.4000 |
BATE |
24022240200249349-10002BUV20230623 |
|
23-Jun-2023 15:49:26 |
829 |
207.4000 |
BATE |
24022240200249349-10002BUW20230623 |
|
23-Jun-2023 15:50:24 |
316 |
207.4000 |
BATE |
24022240200250010-10002C7L20230623 |
|
23-Jun-2023 15:50:24 |
224 |
207.4000 |
BATE |
24022240200250010-10002C7M20230623 |
|
23-Jun-2023 15:50:24 |
545 |
207.4000 |
BATE |
24022240200250010-10002C7N20230623 |
|
23-Jun-2023 15:52:01 |
827 |
207.5000 |
XLON |
07002070000161831-E0EyH1vK2rJg20230623 |
|
23-Jun-2023 15:52:01 |
736 |
207.5000 |
CHIX |
24042240400154552-110003H9C20230623 |
|
23-Jun-2023 15:52:01 |
5894 |
207.5000 |
XLON |
07002070000161831-E0EyH1vK2rJl20230623 |
|
23-Jun-2023 15:52:01 |
368 |
207.5000 |
CHIX |
24042240400154552-110003H9B20230623 |
|
23-Jun-2023 15:52:02 |
362 |
207.5000 |
XLON |
07002070000162837-E0EyH1vK2rNb20230623 |
|
23-Jun-2023 15:52:02 |
922 |
207.5000 |
XLON |
05002050000162726-E0EyH1vK2rNZ20230623 |
|
23-Jun-2023 15:52:03 |
687 |
207.5000 |
XLON |
05002050000162728-E0EyH1vK2rTj20230623 |
|
23-Jun-2023 15:52:03 |
434 |
207.5000 |
XLON |
07002070000162837-E0EyH1vK2rTh20230623 |
|
23-Jun-2023 15:53:03 |
558 |
207.5000 |
BATE |
40022400200248617-10002D0X20230623 |
|
23-Jun-2023 15:53:26 |
269 |
207.5000 |
BATE |
40022400200248617-10002D4520230623 |
|
23-Jun-2023 15:53:26 |
700 |
207.5000 |
XLON |
05002050000163432-E0EyH1vK2syC20230623 |
|
23-Jun-2023 15:53:26 |
387 |
207.5000 |
BATE |
40022400200248617-10002D4720230623 |
|
23-Jun-2023 15:53:26 |
720 |
207.5000 |
XLON |
05002050000163605-E0EyH1vK2syE20230623 |
|
23-Jun-2023 15:53:26 |
699 |
207.5000 |
XLON |
07002070000163914-E0EyH1vK2syG20230623 |
|
23-Jun-2023 15:53:26 |
3138 |
207.5000 |
XLON |
05002050000163195-E0EyH1vK2syA20230623 |
|
23-Jun-2023 15:53:26 |
1779 |
207.5000 |
CHIX |
24042240400155114-110003HVQ20230623 |
|
23-Jun-2023 15:53:31 |
250 |
207.5000 |
BATE |
40022400200248617-10002D5A20230623 |
|
23-Jun-2023 15:53:31 |
742 |
207.5000 |
BATE |
40022400200248617-10002D5920230623 |
|
23-Jun-2023 15:53:33 |
1599 |
207.5000 |
XLON |
07002070000164464-E0EyH1vK2tAK20230623 |
|
23-Jun-2023 15:53:44 |
1656 |
207.4000 |
CHIX |
40042400400154838-110003I0U20230623 |
|
23-Jun-2023 15:53:44 |
5138 |
207.4000 |
XLON |
07002070000161381-E0EyH1vK2tKA20230623 |
|
23-Jun-2023 15:53:44 |
2425 |
207.4000 |
BATE |
24022240200250312-10002D8W20230623 |
|
23-Jun-2023 15:54:31 |
1218 |
207.3000 |
BATE |
40022400200246267-10002DG120230623 |
|
23-Jun-2023 15:54:31 |
28 |
207.3000 |
BATE |
40022400200246267-10002DG020230623 |
|
23-Jun-2023 15:54:31 |
683 |
207.3000 |
BATE |
40022400200246781-10002DG220230623 |
|
23-Jun-2023 15:54:33 |
616 |
207.3000 |
CHIX |
40042400400156056-110003IBQ20230623 |
|
23-Jun-2023 15:54:47 |
429 |
207.3000 |
CHIX |
40042400400156056-110003IDV20230623 |
|
23-Jun-2023 15:58:49 |
2206 |
207.3000 |
BATE |
24022240200253208-10002EOY20230623 |
|
23-Jun-2023 15:58:49 |
1030 |
207.3000 |
CHIX |
24042240400156259-110003JYB20230623 |
|
23-Jun-2023 15:58:49 |
3164 |
207.3000 |
XLON |
07002070000165798-E0EyH1vK2ykg20230623 |
|
23-Jun-2023 15:58:49 |
230 |
207.3000 |
CHIX |
24042240400156259-110003JYA20230623 |
|
23-Jun-2023 15:58:49 |
1557 |
207.3000 |
XLON |
05002050000165707-E0EyH1vK2yki20230623 |
|
23-Jun-2023 15:58:50 |
1657 |
207.3000 |
XLON |
07002070000169685-E0EyH1vK2ylw20230623 |
|
23-Jun-2023 15:58:50 |
369 |
207.3000 |
XLON |
07002070000169685-E0EyH1vK2yly20230623 |
|
23-Jun-2023 15:58:50 |
4520 |
207.3000 |
XLON |
07002070000169685-E0EyH1vK2ym020230623 |
|
23-Jun-2023 15:58:50 |
1599 |
207.3000 |
XLON |
07002070000169685-E0EyH1vK2ylu20230623 |
|
23-Jun-2023 15:58:51 |
911 |
207.3000 |
XLON |
05002050000169655-E0EyH1vK2ynv20230623 |
|
23-Jun-2023 15:58:51 |
435 |
207.3000 |
XLON |
05002050000169655-E0EyH1vK2ynt20230623 |
|
23-Jun-2023 15:58:51 |
508 |
207.3000 |
XLON |
05002050000169655-E0EyH1vK2ynr20230623 |
|
23-Jun-2023 15:58:52 |
762 |
207.3000 |
XLON |
07002070000169731-E0EyH1vK2yqT20230623 |
|
23-Jun-2023 16:00:23 |
69 |
207.5000 |
XLON |
05002050000170893-E0EyH1vK30Mp20230623 |
|
23-Jun-2023 16:00:23 |
1392 |
207.5000 |
CHIX |
24042240400157929-110003KSF20230623 |
|
23-Jun-2023 16:00:23 |
1906 |
207.5000 |
XLON |
07002070000170917-E0EyH1vK30Mr20230623 |
|
23-Jun-2023 16:00:23 |
3955 |
207.5000 |
XLON |
05002050000170893-E0EyH1vK30Mn20230623 |
|
23-Jun-2023 16:00:23 |
2860 |
207.5000 |
BATE |
24022240200255836-10002FAE20230623 |
|
23-Jun-2023 16:00:24 |
1600 |
207.5000 |
XLON |
07002070000171548-E0EyH1vK30Rc20230623 |
|
23-Jun-2023 16:05:57 |
3474 |
207.7000 |
XLON |
05002050000177320-E0EyH1vK36M820230623 |
|
23-Jun-2023 16:05:57 |
1593 |
207.7000 |
XLON |
05002050000177320-E0EyH1vK36MA20230623 |
|
23-Jun-2023 16:06:21 |
51 |
207.7000 |
CHIX |
24042240400161127-110003NOK20230623 |
|
23-Jun-2023 16:06:21 |
22 |
207.7000 |
BATE |
24022240200260549-10002H7O20230623 |
|
23-Jun-2023 16:06:38 |
5912 |
207.7000 |
XLON |
07002070000177468-E0EyH1vK37Ih20230623 |
|
23-Jun-2023 16:06:38 |
946 |
207.7000 |
CHIX |
24042240400161137-110003NSE20230623 |
|
23-Jun-2023 16:06:38 |
1863 |
207.7000 |
XLON |
07002070000177469-E0EyH1vK37Ip20230623 |
|
23-Jun-2023 16:06:38 |
1342 |
207.7000 |
XLON |
07002070000177468-E0EyH1vK37Ij20230623 |
|
23-Jun-2023 16:06:38 |
2625 |
207.7000 |
BATE |
24022240200260549-10002HBD20230623 |
|
23-Jun-2023 16:06:38 |
401 |
207.7000 |
CHIX |
24042240400161137-110003NSD20230623 |
|
23-Jun-2023 16:06:38 |
2596 |
207.7000 |
CHIX |
24042240400161127-110003NS920230623 |
|
23-Jun-2023 16:06:38 |
1415 |
207.7000 |
XLON |
05002050000177346-E0EyH1vK37In20230623 |
|
23-Jun-2023 16:06:38 |
1558 |
207.7000 |
XLON |
05002050000177346-E0EyH1vK37Il20230623 |
|
23-Jun-2023 16:06:38 |
1163 |
207.7000 |
CHIX |
24042240400161136-110003NSC20230623 |
|
23-Jun-2023 16:06:39 |
1334 |
207.7000 |
BATE |
40022400200258032-10002HBH20230623 |
|
23-Jun-2023 16:06:39 |
494 |
207.7000 |
BATE |
40022400200258032-10002HBI20230623 |
|
23-Jun-2023 16:06:39 |
845 |
207.7000 |
XLON |
05002050000178057-E0EyH1vK37LL20230623 |
|
23-Jun-2023 16:07:04 |
1900 |
207.8000 |
XLON |
07002070000178691-E0EyH1vK37pB20230623 |
|
23-Jun-2023 16:07:04 |
1600 |
207.8000 |
XLON |
07002070000178691-E0EyH1vK37pD20230623 |
|
23-Jun-2023 16:07:04 |
1677 |
207.8000 |
XLON |
07002070000178691-E0EyH1vK37p920230623 |
|
23-Jun-2023 16:07:04 |
1164 |
207.8000 |
BATE |
24022240200261079-10002HH720230623 |
|
23-Jun-2023 16:07:04 |
25 |
207.8000 |
BATE |
24022240200261079-10002HH520230623 |
|
23-Jun-2023 16:07:04 |
1017 |
207.8000 |
BATE |
24022240200261079-10002HH620230623 |
|
23-Jun-2023 16:07:04 |
7467 |
207.8000 |
XLON |
05002050000178132-E0EyH1vK37oY20230623 |
|
23-Jun-2023 16:07:05 |
1677 |
207.8000 |
XLON |
07002070000178710-E0EyH1vK37q720230623 |
|
23-Jun-2023 16:07:05 |
757 |
207.8000 |
XLON |
07002070000178710-E0EyH1vK37q520230623 |
|
23-Jun-2023 16:07:05 |
3309 |
207.8000 |
BATE |
40022400200258309-10002HHG20230623 |
|
23-Jun-2023 16:07:08 |
3938 |
207.8000 |
XLON |
05002050000178566-E0EyH1vK37tg20230623 |
|
23-Jun-2023 16:07:08 |
1739 |
207.8000 |
XLON |
05002050000178566-E0EyH1vK37te20230623 |
|
23-Jun-2023 16:07:08 |
2206 |
207.8000 |
BATE |
24022240200261350-10002HIA20230623 |
|
23-Jun-2023 16:07:08 |
2915 |
207.8000 |
XLON |
05002050000178566-E0EyH1vK37tV20230623 |
|
23-Jun-2023 16:07:27 |
855 |
207.7000 |
XLON |
07002070000178585-E0EyH1vK38xP20230623 |
|
23-Jun-2023 16:07:27 |
1047 |
207.7000 |
BATE |
40022400200258037-10002HP320230623 |
|
23-Jun-2023 16:07:27 |
1799 |
207.7000 |
CHIX |
24042240400161495-110003ODD20230623 |
|
23-Jun-2023 16:07:27 |
5319 |
207.7000 |
XLON |
05002050000178079-E0EyH1vK38xL20230623 |
|
23-Jun-2023 16:07:27 |
1821 |
207.7000 |
BATE |
40022400200258037-10002HP220230623 |
|
23-Jun-2023 16:07:27 |
4598 |
207.7000 |
XLON |
05002050000178057-E0EyH1vK38xJ20230623 |
|
23-Jun-2023 16:07:28 |
1816 |
207.6000 |
BATE |
24022240200261080-10002HPK20230623 |
|
23-Jun-2023 16:07:35 |
390 |
207.6000 |
BATE |
24022240200261080-10002HQL20230623 |
|
23-Jun-2023 16:07:55 |
728 |
207.5000 |
CHIX |
24042240400161052-110003OJW20230623 |
|
23-Jun-2023 16:07:55 |
1686 |
207.5000 |
CHIX |
40042400400158996-110003OJV20230623 |
|
23-Jun-2023 16:08:48 |
1260 |
207.6000 |
BATE |
24022240200262687-10002I4920230623 |
|
23-Jun-2023 16:09:59 |
335 |
207.7000 |
XLON |
07002070000181733-E0EyH1vK3BdQ20230623 |
|
23-Jun-2023 16:09:59 |
3929 |
207.7000 |
XLON |
07002070000181733-E0EyH1vK3BdO20230623 |
|
23-Jun-2023 16:10:25 |
1129 |
207.7000 |
CHIX |
40042400400163767-110003PO420230623 |
|
23-Jun-2023 16:10:28 |
1422 |
207.7000 |
BATE |
40022400200261224-10002IMY20230623 |
|
23-Jun-2023 16:11:01 |
596 |
207.8000 |
CHIX |
40042400400164374-110003PXL20230623 |
|
23-Jun-2023 16:11:01 |
512 |
207.8000 |
CHIX |
40042400400164374-110003PXK20230623 |
|
23-Jun-2023 16:11:17 |
355 |
207.7000 |
BATE |
24022240200264827-10002IXB20230623 |
|
23-Jun-2023 16:11:17 |
3873 |
207.7000 |
XLON |
05002050000182135-E0EyH1vK3DKc20230623 |
|
23-Jun-2023 16:11:17 |
645 |
207.7000 |
XLON |
05002050000182640-E0EyH1vK3DKg20230623 |
|
23-Jun-2023 16:11:17 |
679 |
207.7000 |
BATE |
24022240200264827-10002IXA20230623 |
|
23-Jun-2023 16:11:17 |
2221 |
207.7000 |
BATE |
40022400200261797-10002IX920230623 |
|
23-Jun-2023 16:11:17 |
138 |
207.7000 |
XLON |
05002050000182640-E0EyH1vK3DKi20230623 |
|
23-Jun-2023 16:11:17 |
816 |
207.7000 |
XLON |
07002070000182675-E0EyH1vK3DKe20230623 |
|
23-Jun-2023 16:11:17 |
426 |
207.7000 |
BATE |
40022400200261797-10002IX820230623 |
|
23-Jun-2023 16:11:30 |
1057 |
207.7000 |
XLON |
07002070000183109-E0EyH1vK3DXY20230623 |
|
23-Jun-2023 16:11:47 |
784 |
207.7000 |
XLON |
05002050000183442-E0EyH1vK3Dt220230623 |
|
23-Jun-2023 16:11:47 |
1159 |
207.7000 |
XLON |
07002070000183578-E0EyH1vK3Dt720230623 |
|
23-Jun-2023 16:11:55 |
699 |
207.7000 |
XLON |
07002070000183579-E0EyH1vK3Dyd20230623 |
|
23-Jun-2023 16:13:34 |
1335 |
207.7000 |
CHIX |
24042240400165043-110003R8I20230623 |
|
23-Jun-2023 16:13:34 |
793 |
207.7000 |
XLON |
07002070000184306-E0EyH1vK3G6C20230623 |
|
23-Jun-2023 16:13:34 |
3550 |
207.7000 |
XLON |
05002050000183899-E0EyH1vK3G6A20230623 |
|
23-Jun-2023 16:13:34 |
861 |
207.7000 |
XLON |
07002070000184425-E0EyH1vK3G6G20230623 |
|
23-Jun-2023 16:13:35 |
845 |
207.7000 |
BATE |
40022400200263356-10002JR020230623 |
|
23-Jun-2023 16:13:35 |
778 |
207.7000 |
BATE |
40022400200263356-10002JR120230623 |
|
23-Jun-2023 16:13:35 |
1024 |
207.7000 |
BATE |
40022400200263356-10002JQZ20230623 |
|
23-Jun-2023 16:13:35 |
131 |
207.7000 |
BATE |
24022240200266421-10002JR520230623 |
|
23-Jun-2023 16:13:35 |
131 |
207.7000 |
BATE |
24022240200266421-10002JR320230623 |
|
23-Jun-2023 16:13:35 |
172 |
207.7000 |
BATE |
24022240200266421-10002JR220230623 |
|
23-Jun-2023 16:13:35 |
4227 |
207.7000 |
XLON |
07002070000185217-E0EyH1vK3G7E20230623 |
|
23-Jun-2023 16:13:35 |
441 |
207.7000 |
BATE |
24022240200266421-10002JR420230623 |
|
23-Jun-2023 16:14:04 |
1302 |
207.6000 |
XLON |
07002070000182335-E0EyH1vK3Gkg20230623 |
|
23-Jun-2023 16:14:04 |
806 |
207.6000 |
CHIX |
40042400400163693-110003RGA20230623 |
|
23-Jun-2023 16:14:04 |
2047 |
207.6000 |
XLON |
05002050000181315-E0EyH1vK3Gkc20230623 |
|
23-Jun-2023 16:14:04 |
458 |
207.6000 |
XLON |
05002050000181315-E0EyH1vK3GkY20230623 |
|
23-Jun-2023 16:14:04 |
1411 |
207.6000 |
BATE |
24022240200263557-10002JW220230623 |
|
23-Jun-2023 16:14:04 |
818 |
207.6000 |
XLON |
07002070000184286-E0EyH1vK3Gkm20230623 |
|
23-Jun-2023 16:14:04 |
358 |
207.6000 |
XLON |
05002050000185694-E0EyH1vK3Glb20230623 |
|
23-Jun-2023 16:14:04 |
887 |
207.6000 |
XLON |
07002070000184224-E0EyH1vK3Gkk20230623 |
|
23-Jun-2023 16:14:04 |
937 |
207.6000 |
XLON |
07002070000184177-E0EyH1vK3Gki20230623 |
|
23-Jun-2023 16:14:04 |
1203 |
207.6000 |
XLON |
05002050000185694-E0EyH1vK3Gld20230623 |
|
23-Jun-2023 16:14:04 |
1600 |
207.6000 |
XLON |
05002050000185694-E0EyH1vK3Glf20230623 |
|
23-Jun-2023 16:14:04 |
323 |
207.6000 |
XLON |
05002050000181315-E0EyH1vK3Gka20230623 |
|
23-Jun-2023 16:14:04 |
895 |
207.6000 |
XLON |
07002070000184387-E0EyH1vK3Gko20230623 |
|
23-Jun-2023 16:14:04 |
438 |
207.6000 |
XLON |
05002050000185694-E0EyH1vK3Glh20230623 |
|
23-Jun-2023 16:14:04 |
614 |
207.5000 |
CHIX |
24042240400162272-110003RGF20230623 |
|
23-Jun-2023 16:14:06 |
218 |
207.5000 |
CHIX |
24042240400162272-110003RHK20230623 |
|
23-Jun-2023 16:14:11 |
216 |
207.5000 |
CHIX |
24042240400162272-110003RIV20230623 |
|
23-Jun-2023 16:14:26 |
555 |
207.5000 |
BATE |
40022400200264971-10002K0E20230623 |
|
23-Jun-2023 16:14:26 |
203 |
207.5000 |
BATE |
40022400200264971-10002K0D20230623 |
|
23-Jun-2023 16:14:26 |
1336 |
207.5000 |
BATE |
40022400200264971-10002K0B20230623 |
|
23-Jun-2023 16:14:26 |
741 |
207.5000 |
BATE |
40022400200264971-10002K0C20230623 |
|
23-Jun-2023 16:14:42 |
1361 |
207.4000 |
CHIX |
24042240400166138-110003RRI20230623 |
|
23-Jun-2023 16:14:47 |
5 |
207.3000 |
BATE |
40022400200264229-10002K4E20230623 |
|
23-Jun-2023 16:15:41 |
7 |
207.3000 |
BATE |
40022400200264229-10002KHX20230623 |
|
23-Jun-2023 16:15:44 |
6 |
207.4000 |
XLON |
07002070000187672-E0EyH1vK3Ivh20230623 |
|
23-Jun-2023 16:15:44 |
1687 |
207.4000 |
XLON |
07002070000187672-E0EyH1vK3Ivl20230623 |
|
23-Jun-2023 16:15:44 |
369 |
207.4000 |
XLON |
07002070000187672-E0EyH1vK3Ivp20230623 |
|
23-Jun-2023 16:15:44 |
1677 |
207.4000 |
XLON |
07002070000187672-E0EyH1vK3Ivn20230623 |
|
23-Jun-2023 16:15:44 |
1600 |
207.4000 |
XLON |
07002070000187672-E0EyH1vK3Ivj20230623 |
|
23-Jun-2023 16:15:58 |
5351 |
207.3000 |
XLON |
05002050000187551-E0EyH1vK3J3R20230623 |
|
23-Jun-2023 16:15:58 |
2194 |
207.3000 |
BATE |
40022400200264229-10002KKU20230623 |
|
23-Jun-2023 16:16:45 |
5755 |
207.3000 |
XLON |
05002050000188256-E0EyH1vK3Jo620230623 |
|
23-Jun-2023 16:16:45 |
1950 |
207.3000 |
BATE |
40022400200267174-10002KUV20230623 |
|
23-Jun-2023 16:16:45 |
1021 |
207.3000 |
XLON |
05002050000188256-E0EyH1vK3JoF20230623 |
|
23-Jun-2023 16:16:58 |
217 |
207.3000 |
CHIX |
24042240400168149-E10003T1J20230623 |
|
23-Jun-2023 16:17:11 |
1041 |
207.3000 |
CHIX |
24042240400168149-110003T5720230623 |
|
23-Jun-2023 16:17:41 |
8 |
207.3000 |
CHIX |
40042400400169003-110003TCX20230623 |
|
23-Jun-2023 16:17:41 |
895 |
207.3000 |
CHIX |
40042400400169003-110003TCW20230623 |
|
23-Jun-2023 16:17:41 |
466 |
207.3000 |
CHIX |
40042400400169003-110003TCY20230623 |
|
23-Jun-2023 16:19:25 |
5567 |
207.3000 |
XLON |
07002070000189666-E0EyH1vK3MqI20230623 |
|
23-Jun-2023 16:19:25 |
394 |
207.3000 |
BATE |
40022400200268506-10002LTW20230623 |
|
23-Jun-2023 16:19:25 |
1118 |
207.3000 |
CHIX |
40042400400170025-110003UDW20230623 |
|
23-Jun-2023 16:19:25 |
2300 |
207.3000 |
XLON |
07002070000189666-E0EyH1vK3MqD20230623 |
|
23-Jun-2023 16:19:25 |
2195 |
207.3000 |
BATE |
40022400200268506-10002LTV20230623 |
|
23-Jun-2023 16:19:58 |
2113 |
207.2000 |
BATE |
40022400200266892-10002M0D20230623 |
|
23-Jun-2023 16:19:58 |
815 |
207.2000 |
CHIX |
24042240400166105-110003UNL20230623 |
|
23-Jun-2023 16:20:25 |
1258 |
207.1000 |
CHIX |
24042240400167540-110003UZD20230623 |
|
23-Jun-2023 16:20:32 |
90 |
207.1000 |
BATE |
40022400200270085-10002MD620230623 |
|
23-Jun-2023 16:20:48 |
815 |
207.2000 |
XLON |
05002050000192588-E0EyH1vK3Ook20230623 |
|
23-Jun-2023 16:20:48 |
1687 |
207.2000 |
XLON |
05002050000192588-E0EyH1vK3Ooi20230623 |
|
23-Jun-2023 16:21:02 |
369 |
207.2000 |
XLON |
05002050000192822-E0EyH1vK3P8Q20230623 |
|
23-Jun-2023 16:21:02 |
1677 |
207.2000 |
XLON |
05002050000192822-E0EyH1vK3P8U20230623 |
|
23-Jun-2023 16:21:02 |
1687 |
207.2000 |
XLON |
05002050000192822-E0EyH1vK3P8W20230623 |
|
23-Jun-2023 16:21:02 |
1226 |
207.2000 |
XLON |
05002050000192822-E0EyH1vK3P8S20230623 |
|
23-Jun-2023 16:21:02 |
1600 |
207.2000 |
XLON |
05002050000192822-E0EyH1vK3P8Y20230623 |
|
23-Jun-2023 16:21:06 |
1900 |
207.2000 |
BATE |
24022240200274756-10002MLS20230623 |
|
23-Jun-2023 16:21:26 |
884 |
207.1000 |
BATE |
40022400200270085-10002MQK20230623 |
|
23-Jun-2023 16:21:26 |
988 |
207.1000 |
CHIX |
24042240400170567-110003VLX20230623 |
|
23-Jun-2023 16:21:26 |
905 |
207.1000 |
CHIX |
40042400400170925-110003VLY20230623 |
|
23-Jun-2023 16:21:26 |
3253 |
207.1000 |
XLON |
07002070000192756-E0EyH1vK3Pft20230623 |
|
23-Jun-2023 16:21:31 |
1277 |
207.0000 |
XLON |
05002050000192589-E0EyH1vK3PlV20230623 |
|
23-Jun-2023 16:21:31 |
1725 |
207.0000 |
XLON |
05002050000192589-E0EyH1vK3PlS20230623 |
|
23-Jun-2023 16:21:31 |
1069 |
207.0000 |
XLON |
07002070000192980-E0EyH1vK3Pla20230623 |
|
23-Jun-2023 16:21:31 |
5545 |
207.0000 |
XLON |
07002070000192980-E0EyH1vK3PlX20230623 |
|
23-Jun-2023 16:21:31 |
1138 |
207.0000 |
BATE |
40022400200266063-10002MRJ20230623 |
|
23-Jun-2023 16:21:31 |
693 |
206.9000 |
CHIX |
24042240400170568-110003VNJ20230623 |
|
23-Jun-2023 16:24:37 |
671 |
207.1000 |
CHIX |
40042400400172255-110003X8P20230623 |
|
23-Jun-2023 16:24:37 |
811 |
207.1000 |
BATE |
24022240200276821-10002NY920230623 |
|
23-Jun-2023 16:24:37 |
2480 |
207.1000 |
XLON |
05002050000194937-E0EyH1vK3T8020230623 |
|
23-Jun-2023 16:24:37 |
2900 |
207.1000 |
XLON |
07002070000195105-E0EyH1vK3T7s20230623 |
|
23-Jun-2023 16:24:37 |
3047 |
207.1000 |
XLON |
05002050000194937-E0EyH1vK3T7w20230623 |
|
23-Jun-2023 16:24:37 |
164 |
207.1000 |
XLON |
07002070000195105-E0EyH1vK3T7q20230623 |
|
23-Jun-2023 16:24:37 |
2161 |
207.1000 |
BATE |
24022240200276821-10002NYA20230623 |
|
23-Jun-2023 16:24:37 |
806 |
207.1000 |
CHIX |
40042400400172256-110003X8Q20230623 |
|
23-Jun-2023 16:24:37 |
2464 |
207.1000 |
XLON |
07002070000195105-E0EyH1vK3T7u20230623 |
|
23-Jun-2023 16:24:37 |
733 |
207.0000 |
XLON |
07002070000196116-E0EyH1vK3T8u20230623 |
|
23-Jun-2023 16:24:37 |
2575 |
207.0000 |
BATE |
24022240200276336-10002NYG20230623 |
|
23-Jun-2023 16:24:37 |
2174 |
207.0000 |
XLON |
07002070000196116-E0EyH1vK3T8w20230623 |
|
23-Jun-2023 16:24:39 |
1512 |
206.9000 |
BATE |
40022400200274755-10002NYT20230623 |
|
23-Jun-2023 16:24:39 |
939 |
206.9000 |
CHIX |
24042240400171524-110003X9620230623 |
|
23-Jun-2023 16:24:39 |
453 |
206.9000 |
XLON |
05002050000195765-E0EyH1vK3TBy20230623 |
|
23-Jun-2023 16:24:39 |
2310 |
206.9000 |
XLON |
05002050000195765-E0EyH1vK3TC020230623 |
|
23-Jun-2023 16:24:40 |
49 |
206.9000 |
BATE |
40022400200274755-10002NYY20230623 |
|
23-Jun-2023 16:28:00 |
1132 |
207.1000 |
BATE |
40022400200276667-10002PFS20230623 |
|
23-Jun-2023 16:28:00 |
340 |
207.1000 |
XLON |
07002070000198518-E0EyH1vK3XVe20230623 |
|
23-Jun-2023 16:28:00 |
2688 |
207.1000 |
XLON |
07002070000198518-E0EyH1vK3XVa20230623 |
|
23-Jun-2023 16:28:00 |
561 |
207.0000 |
XLON |
05002050000197433-E0EyH1vK3XW820230623 |
|
23-Jun-2023 16:28:00 |
899 |
207.1000 |
XLON |
05002050000199033-E0EyH1vK3XVi20230623 |
|
23-Jun-2023 16:28:00 |
78 |
207.0000 |
BATE |
24022240200279340-10002PFU20230623 |
|
23-Jun-2023 16:28:00 |
603 |
207.1000 |
CHIX |
24042240400173583-110003Z7J20230623 |
|
23-Jun-2023 16:28:00 |
36 |
207.0000 |
CHIX |
24042240400173258-110003Z7O20230623 |
|
23-Jun-2023 16:28:28 |
1146 |
207.0000 |
XLON |
07002070000199416-E0EyH1vK3YHY20230623 |
|
23-Jun-2023 16:28:28 |
1 |
207.0000 |
CHIX |
24042240400173258-110003ZHG20230623 |
|
23-Jun-2023 16:28:28 |
1128 |
207.0000 |
XLON |
07002070000199204-E0EyH1vK3YHU20230623 |
|
23-Jun-2023 16:28:28 |
1190 |
207.0000 |
XLON |
05002050000198875-E0EyH1vK3YHS20230623 |
|
23-Jun-2023 16:28:28 |
634 |
207.0000 |
CHIX |
24042240400173258-110003ZHH20230623 |
|
23-Jun-2023 16:28:28 |
1095 |
207.0000 |
XLON |
07002070000199345-E0EyH1vK3YHW20230623 |
|
23-Jun-2023 16:28:28 |
1054 |
207.0000 |
BATE |
24022240200279340-10002PMN20230623 |
|
23-Jun-2023 16:28:28 |
3292 |
207.0000 |
XLON |
05002050000197433-E0EyH1vK3YHQ20230623 |
|
23-Jun-2023 16:28:54 |
738 |
206.9000 |
CHIX |
24042240400173609-110003ZSM20230623 |
|
23-Jun-2023 16:28:55 |
581 |
207.0000 |
BATE |
40022400200278567-10002PSW20230623 |
|
23-Jun-2023 16:28:55 |
581 |
207.0000 |
BATE |
40022400200278567-10002PSX20230623 |
|
23-Jun-2023 16:28:55 |
1339 |
207.0000 |
BATE |
40022400200278567-10002PSY20230623 |
|
23-Jun-2023 16:28:55 |
382 |
207.0000 |
BATE |
40022400200278567-10002PSZ20230623 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP