Transaction in Own Shares
Transactions in own shares
abrdn plc (the "Company") announces that on 29 June 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through J.P. Morgan Securities plc.
|
|
London Stock Exchange |
Cboe Europe BXE |
Cboe Europe CXE |
|
Number of ordinary shares purchased |
2,049,000 |
620,000 |
350,000 |
|
Highest price paid (per ordinary share) |
GBp 217.5000 |
GBp 217.5000 |
GBp 217.5000 |
|
Lowest price paid (per ordinary share) |
GBp 214.4000 |
GBp 214.4000 |
GBp 214.3500 |
|
Volume weighted average price paid (per ordinary share) |
GBp 215.8439 |
GBp 215.8351 |
GBp 215.8321 |
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately £90,814,132 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
29-Jun-2023 08:02:28 |
3032 |
216.1000 |
XLON |
07002070000003777-E0F2cmot30fI20230629 |
|
29-Jun-2023 08:03:54 |
200 |
216.4000 |
CHIX |
24042240400001359-1100008BT20230629 |
|
29-Jun-2023 08:03:54 |
1926 |
216.4000 |
CHIX |
24042240400001359-1100008BV20230629 |
|
29-Jun-2023 08:03:54 |
2527 |
216.4000 |
XLON |
07002070000004260-E0F2cmot33Et20230629 |
|
29-Jun-2023 08:03:55 |
2527 |
216.4000 |
XLON |
05002050000004310-E0F2cmot33I220230629 |
|
29-Jun-2023 08:04:46 |
3226 |
216.3000 |
XLON |
07002070000004229-E0F2cmot34Nn20230629 |
|
29-Jun-2023 08:04:46 |
3032 |
216.4000 |
XLON |
07002070000004294-E0F2cmot34My20230629 |
|
29-Jun-2023 08:04:46 |
1608 |
216.4000 |
CHIX |
40042400400001510-1100008L520230629 |
|
29-Jun-2023 08:04:46 |
2510 |
216.3000 |
BATE |
24022240200001211-100006DT20230629 |
|
29-Jun-2023 08:04:46 |
3538 |
216.3000 |
BATE |
40022400200001219-100006DU20230629 |
|
29-Jun-2023 08:04:47 |
2223 |
216.3000 |
XLON |
05002050000004532-E0F2cmot34QB20230629 |
|
29-Jun-2023 08:04:47 |
765 |
216.2000 |
XLON |
07002070000004348-E0F2cmot34QD20230629 |
|
29-Jun-2023 08:05:21 |
2045 |
216.5000 |
XLON |
07002070000004658-E0F2cmot35ir20230629 |
|
29-Jun-2023 08:05:21 |
300 |
216.6000 |
XLON |
05002050000004665-E0F2cmot35hf20230629 |
|
29-Jun-2023 08:05:21 |
1745 |
216.6000 |
XLON |
05002050000004665-E0F2cmot35hq20230629 |
|
29-Jun-2023 08:05:23 |
2045 |
216.4000 |
XLON |
05002050000004668-E0F2cmot35nM20230629 |
|
29-Jun-2023 08:06:35 |
657 |
216.6000 |
XLON |
07002070000004793-E0F2cmot37Ba20230629 |
|
29-Jun-2023 08:06:35 |
1184 |
216.6000 |
XLON |
07002070000004793-E0F2cmot37BY20230629 |
|
29-Jun-2023 08:06:36 |
2033 |
216.6000 |
XLON |
05002050000004960-E0F2cmot37D720230629 |
|
29-Jun-2023 08:10:04 |
887 |
217.1000 |
XLON |
05002050000005705-E0F2cmot3C5520230629 |
|
29-Jun-2023 08:10:04 |
1965 |
217.1000 |
BATE |
24022240200002559-1000079C20230629 |
|
29-Jun-2023 08:10:04 |
1235 |
217.1000 |
XLON |
05002050000005705-E0F2cmot3C5720230629 |
|
29-Jun-2023 08:10:04 |
562 |
217.1000 |
BATE |
24022240200002559-1000079D20230629 |
|
29-Jun-2023 08:10:04 |
1813 |
217.0000 |
XLON |
07002070000005430-E0F2cmot3C5R20230629 |
|
29-Jun-2023 08:10:16 |
3538 |
217.0000 |
BATE |
24022240200002369-100007BT20230629 |
|
29-Jun-2023 08:10:16 |
2761 |
217.0000 |
BATE |
24022240200002368-100007BS20230629 |
|
29-Jun-2023 08:10:16 |
1951 |
217.0000 |
XLON |
05002050000005777-E0F2cmot3CVG20230629 |
|
29-Jun-2023 08:10:16 |
1263 |
217.0000 |
CHIX |
40042400400002403-110000ADM20230629 |
|
29-Jun-2023 08:10:16 |
1280 |
217.0000 |
CHIX |
40042400400002403-110000ADL20230629 |
|
29-Jun-2023 08:12:13 |
140 |
217.1000 |
BATE |
24022240200003166-100007JJ20230629 |
|
29-Jun-2023 08:12:13 |
1419 |
217.1000 |
BATE |
24022240200003166-100007JK20230629 |
|
29-Jun-2023 08:12:13 |
1125 |
217.1000 |
CHIX |
40042400400002737-110000AUI20230629 |
|
29-Jun-2023 08:12:13 |
639 |
217.1000 |
BATE |
24022240200003166-100007JI20230629 |
|
29-Jun-2023 08:12:13 |
256 |
217.1000 |
CHIX |
40042400400002737-110000AUH20230629 |
|
29-Jun-2023 08:12:13 |
1024 |
217.1000 |
CHIX |
40042400400002737-110000AUG20230629 |
|
29-Jun-2023 08:12:13 |
203 |
217.1000 |
XLON |
05002050000005810-E0F2cmot3Eyj20230629 |
|
29-Jun-2023 08:12:13 |
113 |
217.1000 |
BATE |
24022240200003166-100007JL20230629 |
|
29-Jun-2023 08:12:13 |
216 |
217.1000 |
BATE |
24022240200003166-100007JM20230629 |
|
29-Jun-2023 08:12:13 |
1005 |
217.1000 |
XLON |
05002050000005810-E0F2cmot3Eyg20230629 |
|
29-Jun-2023 08:12:13 |
451 |
217.1000 |
XLON |
05002050000005810-E0F2cmot3Eym20230629 |
|
29-Jun-2023 08:12:14 |
696 |
216.9000 |
CHIX |
24042240400002448-110000AUY20230629 |
|
29-Jun-2023 08:12:14 |
2182 |
217.0000 |
BATE |
40022400200002892-100007JS20230629 |
|
29-Jun-2023 08:12:14 |
850 |
217.0000 |
BATE |
40022400200002892-100007JT20230629 |
|
29-Jun-2023 08:12:14 |
127 |
217.0000 |
XLON |
07002070000005810-E0F2cmot3F0820230629 |
|
29-Jun-2023 08:12:14 |
1877 |
217.1000 |
XLON |
05002050000005995-E0F2cmot3Ezh20230629 |
|
29-Jun-2023 08:12:14 |
662 |
216.9000 |
CHIX |
40042400400002402-110000AUZ20230629 |
|
29-Jun-2023 08:12:14 |
1383 |
217.0000 |
XLON |
05002050000005807-E0F2cmot3F0620230629 |
|
29-Jun-2023 08:12:14 |
610 |
217.0000 |
XLON |
07002070000005810-E0F2cmot3F0F20230629 |
|
29-Jun-2023 08:12:14 |
640 |
217.0000 |
CHIX |
24042240400002788-110000AUX20230629 |
|
29-Jun-2023 08:12:15 |
2587 |
216.9000 |
BATE |
24022240200002696-100007JU20230629 |
|
29-Jun-2023 08:12:15 |
14 |
217.0000 |
XLON |
07002070000006004-E0F2cmot3F2I20230629 |
|
29-Jun-2023 08:12:16 |
1303 |
216.9000 |
XLON |
07002070000006007-E0F2cmot3F4420230629 |
|
29-Jun-2023 08:12:16 |
1900 |
216.9000 |
XLON |
07002070000006007-E0F2cmot3F4220230629 |
|
29-Jun-2023 08:12:16 |
1695 |
216.7000 |
CHIX |
40042400400002337-110000AV820230629 |
|
29-Jun-2023 08:12:16 |
1531 |
216.7000 |
XLON |
05002050000005349-E0F2cmot3F6r20230629 |
|
29-Jun-2023 08:12:16 |
297 |
216.7000 |
XLON |
05002050000005349-E0F2cmot3F6o20230629 |
|
29-Jun-2023 08:12:25 |
1565 |
216.8000 |
XLON |
05002050000006001-E0F2cmot3FM020230629 |
|
29-Jun-2023 08:12:25 |
767 |
216.8000 |
XLON |
05002050000006001-E0F2cmot3FLy20230629 |
|
29-Jun-2023 08:12:26 |
1833 |
216.7000 |
XLON |
07002070000006009-E0F2cmot3FMv20230629 |
|
29-Jun-2023 08:12:26 |
2270 |
216.8000 |
XLON |
07002070000006049-E0F2cmot3FMf20230629 |
|
29-Jun-2023 08:13:00 |
262 |
216.5000 |
CHIX |
24042240400003106-110000B4J20230629 |
|
29-Jun-2023 08:13:00 |
2077 |
216.6000 |
BATE |
24022240200003387-100007NV20230629 |
|
29-Jun-2023 08:13:00 |
1244 |
216.6000 |
CHIX |
40042400400003070-110000B4G20230629 |
|
29-Jun-2023 08:13:00 |
2391 |
216.6000 |
XLON |
05002050000006042-E0F2cmot3GCA20230629 |
|
29-Jun-2023 08:13:00 |
923 |
216.6000 |
XLON |
07002070000006052-E0F2cmot3GCG20230629 |
|
29-Jun-2023 08:13:00 |
137 |
216.6000 |
BATE |
24022240200003387-100007NW20230629 |
|
29-Jun-2023 08:13:00 |
695 |
216.5000 |
CHIX |
24042240400003106-110000B4I20230629 |
|
29-Jun-2023 08:13:00 |
1127 |
216.6000 |
XLON |
07002070000006052-E0F2cmot3GCC20230629 |
|
29-Jun-2023 08:13:00 |
1476 |
216.5000 |
BATE |
40022400200003409-100007NX20230629 |
|
29-Jun-2023 08:13:04 |
2617 |
216.5000 |
XLON |
05002050000006121-E0F2cmot3GPp20230629 |
|
29-Jun-2023 08:13:05 |
1534 |
216.5000 |
XLON |
07002070000006143-E0F2cmot3GS220230629 |
|
29-Jun-2023 08:13:05 |
845 |
216.5000 |
XLON |
07002070000006143-E0F2cmot3GS820230629 |
|
29-Jun-2023 08:13:05 |
900 |
216.5000 |
XLON |
07002070000006143-E0F2cmot3GS620230629 |
|
29-Jun-2023 08:13:05 |
1900 |
216.5000 |
XLON |
07002070000006143-E0F2cmot3GS420230629 |
|
29-Jun-2023 08:13:07 |
282 |
216.5000 |
XLON |
07002070000006147-E0F2cmot3Gaj20230629 |
|
29-Jun-2023 08:13:07 |
2586 |
216.5000 |
XLON |
07002070000006145-E0F2cmot3Gah20230629 |
|
29-Jun-2023 08:13:19 |
302 |
216.5000 |
XLON |
07002070000006147-E0F2cmot3GvY20230629 |
|
29-Jun-2023 08:13:19 |
1630 |
216.5000 |
XLON |
07002070000006147-E0F2cmot3GvW20230629 |
|
29-Jun-2023 08:13:32 |
1534 |
216.5000 |
XLON |
05002050000006244-E0F2cmot3HOX20230629 |
|
29-Jun-2023 08:13:32 |
1017 |
216.5000 |
XLON |
05002050000006244-E0F2cmot3HOd20230629 |
|
29-Jun-2023 08:13:32 |
1 |
216.5000 |
XLON |
05002050000006244-E0F2cmot3HOV20230629 |
|
29-Jun-2023 08:13:32 |
832 |
216.5000 |
XLON |
05002050000006244-E0F2cmot3HOb20230629 |
|
29-Jun-2023 08:13:32 |
617 |
216.5000 |
XLON |
05002050000006244-E0F2cmot3HOZ20230629 |
|
29-Jun-2023 08:13:55 |
1706 |
216.3000 |
XLON |
05002050000005998-E0F2cmot3I2O20230629 |
|
29-Jun-2023 08:14:49 |
1053 |
216.5000 |
XLON |
07002070000006400-E0F2cmot3JOv20230629 |
|
29-Jun-2023 08:14:49 |
1814 |
216.5000 |
XLON |
07002070000006400-E0F2cmot3JOs20230629 |
|
29-Jun-2023 08:14:54 |
397 |
216.4000 |
XLON |
05002050000006359-E0F2cmot3Ja120230629 |
|
29-Jun-2023 08:15:48 |
1915 |
216.4000 |
XLON |
05002050000006359-E0F2cmot3L5N20230629 |
|
29-Jun-2023 08:15:50 |
2273 |
216.4000 |
XLON |
07002070000006602-E0F2cmot3L9j20230629 |
|
29-Jun-2023 08:15:52 |
842 |
216.3000 |
CHIX |
40042400400003543-110000BXW20230629 |
|
29-Jun-2023 08:15:52 |
2083 |
216.4000 |
XLON |
07002070000006603-E0F2cmot3LEb20230629 |
|
29-Jun-2023 08:15:53 |
1445 |
216.3000 |
BATE |
40022400200003965-1000084V20230629 |
|
29-Jun-2023 08:15:53 |
2194 |
216.3000 |
XLON |
07002070000006296-E0F2cmot3LGg20230629 |
|
29-Jun-2023 08:16:01 |
900 |
216.3000 |
XLON |
05002050000006642-E0F2cmot3Le020230629 |
|
29-Jun-2023 08:16:01 |
2540 |
216.3000 |
XLON |
05002050000006642-E0F2cmot3Le220230629 |
|
29-Jun-2023 08:16:01 |
377 |
216.3000 |
XLON |
05002050000006642-E0F2cmot3Le420230629 |
|
29-Jun-2023 08:16:33 |
2855 |
216.3000 |
XLON |
07002070000006663-E0F2cmot3MiR20230629 |
|
29-Jun-2023 08:17:01 |
371 |
216.3000 |
BATE |
40022400200005193-100008BA20230629 |
|
29-Jun-2023 08:17:01 |
995 |
216.3000 |
BATE |
40022400200005193-100008B920230629 |
|
29-Jun-2023 08:17:01 |
348 |
216.3000 |
CHIX |
40042400400004411-110000CBI20230629 |
|
29-Jun-2023 08:17:01 |
419 |
216.3000 |
CHIX |
40042400400004411-110000CBH20230629 |
|
29-Jun-2023 08:17:04 |
290 |
216.2000 |
CHIX |
24042240400003577-110000CBS20230629 |
|
29-Jun-2023 08:17:04 |
1971 |
216.2000 |
BATE |
24022240200003973-100008BL20230629 |
|
29-Jun-2023 08:17:04 |
889 |
216.2000 |
CHIX |
24042240400003577-110000CBR20230629 |
|
29-Jun-2023 08:17:41 |
240 |
216.2000 |
XLON |
07002070000007005-E0F2cmot3OBT20230629 |
|
29-Jun-2023 08:17:41 |
1531 |
216.2000 |
XLON |
07002070000007005-E0F2cmot3OBX20230629 |
|
29-Jun-2023 08:17:41 |
1534 |
216.2000 |
XLON |
07002070000007005-E0F2cmot3OBV20230629 |
|
29-Jun-2023 08:18:17 |
189 |
216.2000 |
XLON |
07002070000007152-E0F2cmot3OyJ20230629 |
|
29-Jun-2023 08:18:17 |
1534 |
216.2000 |
XLON |
07002070000007152-E0F2cmot3OyL20230629 |
|
29-Jun-2023 08:18:17 |
1531 |
216.2000 |
XLON |
07002070000007152-E0F2cmot3OyN20230629 |
|
29-Jun-2023 08:18:31 |
914 |
216.1000 |
CHIX |
24042240400004589-110000CLZ20230629 |
|
29-Jun-2023 08:18:31 |
2083 |
216.1000 |
XLON |
07002070000006621-E0F2cmot3PEM20230629 |
|
29-Jun-2023 08:18:41 |
46 |
216.1000 |
BATE |
24022240200005830-100008JF20230629 |
|
29-Jun-2023 08:18:41 |
354 |
216.1000 |
BATE |
24022240200005830-100008JE20230629 |
|
29-Jun-2023 08:19:18 |
1595 |
216.1000 |
XLON |
05002050000007582-E0F2cmot3QDG20230629 |
|
29-Jun-2023 08:21:21 |
1155 |
216.5000 |
BATE |
24022240200006857-1000091I20230629 |
|
29-Jun-2023 08:21:21 |
2988 |
216.5000 |
BATE |
24022240200006858-1000091L20230629 |
|
29-Jun-2023 08:21:21 |
318 |
216.5000 |
BATE |
24022240200006857-1000091J20230629 |
|
29-Jun-2023 08:21:21 |
713 |
216.5000 |
BATE |
40022400200006942-1000091K20230629 |
|
29-Jun-2023 08:21:21 |
2538 |
216.5000 |
XLON |
07002070000008644-E0F2cmot3Tqt20230629 |
|
29-Jun-2023 08:21:22 |
800 |
216.5000 |
XLON |
07002070000008855-E0F2cmot3Tt420230629 |
|
29-Jun-2023 08:21:31 |
2686 |
216.5000 |
XLON |
05002050000008870-E0F2cmot3U0P20230629 |
|
29-Jun-2023 08:21:31 |
583 |
216.5000 |
XLON |
05002050000008870-E0F2cmot3U0N20230629 |
|
29-Jun-2023 08:21:47 |
2207 |
216.5000 |
XLON |
07002070000008952-E0F2cmot3UL220230629 |
|
29-Jun-2023 08:22:08 |
2454 |
216.5000 |
XLON |
05002050000009082-E0F2cmot3UjE20230629 |
|
29-Jun-2023 08:22:09 |
2247 |
216.5000 |
XLON |
05002050000009259-E0F2cmot3Uk420230629 |
|
29-Jun-2023 08:22:10 |
2247 |
216.5000 |
XLON |
05002050000009266-E0F2cmot3UoB20230629 |
|
29-Jun-2023 08:22:10 |
2247 |
216.5000 |
XLON |
05002050000009266-E0F2cmot3Uo920230629 |
|
29-Jun-2023 08:22:10 |
436 |
216.5000 |
XLON |
05002050000009266-E0F2cmot3UoD20230629 |
|
29-Jun-2023 08:22:41 |
37 |
216.5000 |
CHIX |
40042400400005865-110000DWQ20230629 |
|
29-Jun-2023 08:22:41 |
369 |
216.5000 |
CHIX |
40042400400005865-110000DWP20230629 |
|
29-Jun-2023 08:22:41 |
801 |
216.5000 |
CHIX |
40042400400005865-110000DWR20230629 |
|
29-Jun-2023 08:22:50 |
205 |
216.5000 |
XLON |
07002070000009611-E0F2cmot3VYM20230629 |
|
29-Jun-2023 08:26:27 |
1322 |
216.6000 |
BATE |
40022400200008610-100009MI20230629 |
|
29-Jun-2023 08:26:27 |
889 |
216.5000 |
XLON |
05002050000009616-E0F2cmot3YzX20230629 |
|
29-Jun-2023 08:26:27 |
1034 |
216.6000 |
BATE |
40022400200008611-100009MJ20230629 |
|
29-Jun-2023 08:26:27 |
209 |
216.5000 |
XLON |
05002050000009616-E0F2cmot3Yza20230629 |
|
29-Jun-2023 08:26:27 |
460 |
216.5000 |
XLON |
05002050000009616-E0F2cmot3Yzc20230629 |
|
29-Jun-2023 08:26:27 |
889 |
216.5000 |
CHIX |
24042240400006182-110000EQI20230629 |
|
29-Jun-2023 08:26:27 |
2721 |
216.6000 |
XLON |
07002070000010583-E0F2cmot3YzF20230629 |
|
29-Jun-2023 08:26:27 |
2312 |
216.6000 |
CHIX |
40042400400006294-110000EQH20230629 |
|
29-Jun-2023 08:26:27 |
3023 |
216.6000 |
BATE |
24022240200008532-100009MK20230629 |
|
29-Jun-2023 08:26:28 |
382 |
216.5000 |
XLON |
05002050000009616-E0F2cmot3Z1U20230629 |
|
29-Jun-2023 08:26:28 |
1011 |
216.5000 |
XLON |
05002050000009616-E0F2cmot3Z1W20230629 |
|
29-Jun-2023 08:26:28 |
1672 |
216.5000 |
CHIX |
24042240400006182-110000EQJ20230629 |
|
29-Jun-2023 08:26:28 |
1994 |
216.6000 |
XLON |
05002050000011421-E0F2cmot3Z0q20230629 |
|
29-Jun-2023 08:26:28 |
346 |
216.6000 |
XLON |
05002050000011421-E0F2cmot3Z0k20230629 |
|
29-Jun-2023 08:26:28 |
1531 |
216.6000 |
XLON |
05002050000011421-E0F2cmot3Z0o20230629 |
|
29-Jun-2023 08:26:28 |
1534 |
216.6000 |
XLON |
05002050000011421-E0F2cmot3Z0m20230629 |
|
29-Jun-2023 08:26:35 |
400 |
216.5000 |
XLON |
07002070000011525-E0F2cmot3Z6F20230629 |
|
29-Jun-2023 08:26:35 |
790 |
216.5000 |
XLON |
07002070000011525-E0F2cmot3Z5w20230629 |
|
29-Jun-2023 08:26:35 |
2386 |
216.5000 |
XLON |
07002070000011525-E0F2cmot3Z6K20230629 |
|
29-Jun-2023 08:26:36 |
1531 |
216.5000 |
XLON |
05002050000011498-E0F2cmot3Z6u20230629 |
|
29-Jun-2023 08:26:36 |
3 |
216.5000 |
XLON |
05002050000011498-E0F2cmot3Z6s20230629 |
|
29-Jun-2023 08:26:37 |
689 |
216.5000 |
XLON |
07002070000011595-E0F2cmot3Z7e20230629 |
|
29-Jun-2023 08:27:11 |
450 |
216.5000 |
XLON |
07002070000011595-E0F2cmot3Zem20230629 |
|
29-Jun-2023 08:27:11 |
669 |
216.5000 |
XLON |
05002050000011513-E0F2cmot3Zeo20230629 |
|
29-Jun-2023 08:27:11 |
1529 |
216.5000 |
XLON |
07002070000011595-E0F2cmot3Zeh20230629 |
|
29-Jun-2023 08:28:31 |
2734 |
216.6000 |
XLON |
07002070000012148-E0F2cmot3b8Q20230629 |
|
29-Jun-2023 08:28:32 |
3771 |
216.6000 |
XLON |
07002070000012607-E0F2cmot3bAY20230629 |
|
29-Jun-2023 08:28:33 |
1498 |
216.6000 |
XLON |
05002050000012513-E0F2cmot3bD420230629 |
|
29-Jun-2023 08:28:33 |
2273 |
216.6000 |
XLON |
05002050000012513-E0F2cmot3bD720230629 |
|
29-Jun-2023 08:28:34 |
1900 |
216.6000 |
XLON |
07002070000012637-E0F2cmot3bH120230629 |
|
29-Jun-2023 08:28:34 |
1534 |
216.6000 |
XLON |
07002070000012637-E0F2cmot3bGz20230629 |
|
29-Jun-2023 08:28:34 |
306 |
216.6000 |
XLON |
07002070000012637-E0F2cmot3bH320230629 |
|
29-Jun-2023 08:28:42 |
561 |
216.6000 |
BATE |
24022240200009818-100009Z320230629 |
|
29-Jun-2023 08:28:42 |
918 |
216.6000 |
BATE |
24022240200009818-100009Z120230629 |
|
29-Jun-2023 08:28:42 |
329 |
216.6000 |
BATE |
24022240200009818-100009Z220230629 |
|
29-Jun-2023 08:28:43 |
306 |
216.6000 |
CHIX |
24042240400007154-110000FC320230629 |
|
29-Jun-2023 08:29:07 |
3720 |
216.5000 |
BATE |
24022240200009415-10000A1K20230629 |
|
29-Jun-2023 08:29:07 |
1131 |
216.5000 |
CHIX |
24042240400006897-110000FGP20230629 |
|
29-Jun-2023 08:29:07 |
3653 |
216.5000 |
XLON |
05002050000011800-E0F2cmot3c5U20230629 |
|
29-Jun-2023 08:29:16 |
321 |
216.4000 |
CHIX |
40042400400006921-110000FJ620230629 |
|
29-Jun-2023 08:29:16 |
1655 |
216.4000 |
CHIX |
40042400400006921-110000FJ720230629 |
|
29-Jun-2023 08:29:16 |
1240 |
216.4000 |
BATE |
24022240200009819-10000A3620230629 |
|
29-Jun-2023 08:29:50 |
945 |
216.5000 |
XLON |
05002050000013168-E0F2cmot3dTi20230629 |
|
29-Jun-2023 08:29:50 |
1501 |
216.5000 |
XLON |
05002050000013168-E0F2cmot3dTk20230629 |
|
29-Jun-2023 08:29:50 |
1900 |
216.5000 |
XLON |
05002050000013168-E0F2cmot3dTg20230629 |
|
29-Jun-2023 08:30:16 |
1510 |
216.3000 |
BATE |
24022240200010219-10000ABF20230629 |
|
29-Jun-2023 08:30:16 |
479 |
216.3000 |
BATE |
24022240200010219-10000ABG20230629 |
|
29-Jun-2023 08:30:16 |
1559 |
216.3000 |
XLON |
07002070000012984-E0F2cmot3eXr20230629 |
|
29-Jun-2023 08:30:16 |
1014 |
216.3000 |
CHIX |
24042240400007381-110000FWZ20230629 |
|
29-Jun-2023 08:30:16 |
464 |
216.3000 |
BATE |
24022240200010219-10000ABH20230629 |
|
29-Jun-2023 08:30:16 |
1390 |
216.3000 |
XLON |
07002070000013330-E0F2cmot3eXt20230629 |
|
29-Jun-2023 08:31:16 |
5 |
216.8000 |
XLON |
07002070000013508-E0F2cmot3h1720230629 |
|
29-Jun-2023 08:31:16 |
1674 |
216.8000 |
XLON |
07002070000013508-E0F2cmot3h0z20230629 |
|
29-Jun-2023 08:32:02 |
1693 |
216.8000 |
XLON |
05002050000013386-E0F2cmot3iU320230629 |
|
29-Jun-2023 08:32:02 |
1499 |
216.8000 |
XLON |
07002070000013508-E0F2cmot3iTv20230629 |
|
29-Jun-2023 08:32:02 |
1403 |
216.8000 |
CHIX |
40042400400008110-110000GKZ20230629 |
|
29-Jun-2023 08:32:05 |
500 |
216.8000 |
XLON |
05002050000013435-E0F2cmot3iyB20230629 |
|
29-Jun-2023 08:32:05 |
2561 |
216.8000 |
XLON |
05002050000013435-E0F2cmot3iyD20230629 |
|
29-Jun-2023 08:32:49 |
500 |
216.9000 |
XLON |
07002070000013678-E0F2cmot3k4V20230629 |
|
29-Jun-2023 08:32:54 |
220 |
216.9000 |
XLON |
05002050000013522-E0F2cmot3k9320230629 |
|
29-Jun-2023 08:32:56 |
120 |
216.9000 |
XLON |
07002070000013690-E0F2cmot3k9a20230629 |
|
29-Jun-2023 08:32:58 |
48 |
216.9000 |
XLON |
05002050000013526-E0F2cmot3kB020230629 |
|
29-Jun-2023 08:32:59 |
48 |
216.9000 |
XLON |
07002070000013694-E0F2cmot3kBY20230629 |
|
29-Jun-2023 08:33:00 |
2893 |
216.9000 |
XLON |
07002070000013696-E0F2cmot3kEF20230629 |
|
29-Jun-2023 08:33:15 |
2909 |
216.8000 |
XLON |
05002050000013512-E0F2cmot3kW220230629 |
|
29-Jun-2023 08:33:37 |
1154 |
216.7000 |
BATE |
24022240200011469-10000B0P20230629 |
|
29-Jun-2023 08:33:37 |
657 |
216.7000 |
BATE |
24022240200011469-10000B0Q20230629 |
|
29-Jun-2023 08:33:37 |
1202 |
216.7000 |
CHIX |
40042400400008087-110000H5W20230629 |
|
29-Jun-2023 08:34:08 |
1534 |
216.7000 |
XLON |
07002070000013808-E0F2cmot3lQj20230629 |
|
29-Jun-2023 08:34:08 |
500 |
216.7000 |
XLON |
07002070000013808-E0F2cmot3lQh20230629 |
|
29-Jun-2023 08:34:08 |
390 |
216.7000 |
XLON |
07002070000013808-E0F2cmot3lQl20230629 |
|
29-Jun-2023 08:34:08 |
851 |
216.6000 |
BATE |
24022240200011468-10000B3Y20230629 |
|
29-Jun-2023 08:34:08 |
957 |
216.7000 |
XLON |
07002070000013808-E0F2cmot3lQf20230629 |
|
29-Jun-2023 08:34:15 |
757 |
216.6000 |
BATE |
40022400200011493-10000B4M20230629 |
|
29-Jun-2023 08:34:15 |
1200 |
216.6000 |
CHIX |
24042240400008469-110000HDI20230629 |
|
29-Jun-2023 08:34:15 |
3515 |
216.6000 |
XLON |
07002070000013502-E0F2cmot3lVw20230629 |
|
29-Jun-2023 08:34:15 |
291 |
216.6000 |
BATE |
24022240200011468-10000B4L20230629 |
|
29-Jun-2023 08:35:10 |
1101 |
216.4000 |
CHIX |
40042400400008485-110000HO020230629 |
|
29-Jun-2023 08:35:10 |
1548 |
216.4000 |
BATE |
40022400200011494-10000B9Y20230629 |
|
29-Jun-2023 08:35:10 |
98 |
216.4000 |
BATE |
40022400200011494-10000B9X20230629 |
|
29-Jun-2023 08:35:31 |
600 |
216.4000 |
XLON |
05002050000014175-E0F2cmot3n9P20230629 |
|
29-Jun-2023 08:35:31 |
358 |
216.4000 |
XLON |
05002050000014175-E0F2cmot3n9R20230629 |
|
29-Jun-2023 08:36:43 |
3312 |
216.7000 |
XLON |
07002070000014837-E0F2cmot3pAR20230629 |
|
29-Jun-2023 08:36:44 |
3610 |
216.7000 |
XLON |
05002050000014817-E0F2cmot3pAq20230629 |
|
29-Jun-2023 08:37:02 |
378 |
216.7000 |
BATE |
24022240200013601-10000BNW20230629 |
|
29-Jun-2023 08:37:02 |
3 |
216.7000 |
BATE |
24022240200013601-10000BNX20230629 |
|
29-Jun-2023 08:37:42 |
5164 |
216.8000 |
XLON |
07002070000015264-E0F2cmot3qJE20230629 |
|
29-Jun-2023 08:37:42 |
296 |
216.8000 |
XLON |
07002070000015264-E0F2cmot3qJH20230629 |
|
29-Jun-2023 08:37:42 |
749 |
216.8000 |
XLON |
05002050000015064-E0F2cmot3qJJ20230629 |
|
29-Jun-2023 08:38:22 |
3008 |
216.8000 |
XLON |
07002070000015720-E0F2cmot3qnG20230629 |
|
29-Jun-2023 08:39:00 |
1531 |
216.8000 |
XLON |
05002050000015771-E0F2cmot3rTA20230629 |
|
29-Jun-2023 08:39:00 |
1534 |
216.8000 |
XLON |
05002050000015771-E0F2cmot3rTE20230629 |
|
29-Jun-2023 08:39:00 |
1161 |
216.8000 |
XLON |
05002050000015771-E0F2cmot3rT820230629 |
|
29-Jun-2023 08:39:00 |
362 |
216.8000 |
XLON |
05002050000015771-E0F2cmot3rTC20230629 |
|
29-Jun-2023 08:39:06 |
2464 |
216.7000 |
XLON |
05002050000014967-E0F2cmot3rfq20230629 |
|
29-Jun-2023 08:39:06 |
1662 |
216.7000 |
BATE |
24022240200013726-10000BZD20230629 |
|
29-Jun-2023 08:39:06 |
736 |
216.7000 |
XLON |
07002070000015199-E0F2cmot3rfs20230629 |
|
29-Jun-2023 08:39:06 |
1095 |
216.7000 |
BATE |
24022240200013873-10000BZE20230629 |
|
29-Jun-2023 08:39:06 |
243 |
216.7000 |
CHIX |
40042400400009612-110000IY520230629 |
|
29-Jun-2023 08:39:06 |
947 |
216.7000 |
CHIX |
40042400400009612-110000IY620230629 |
|
29-Jun-2023 08:39:21 |
320 |
216.7000 |
CHIX |
40042400400010169-110000J1K20230629 |
|
29-Jun-2023 08:40:30 |
2163 |
216.7000 |
BATE |
24022240200014871-10000C7U20230629 |
|
29-Jun-2023 08:40:30 |
202 |
216.7000 |
BATE |
24022240200014871-10000C7T20230629 |
|
29-Jun-2023 08:40:44 |
3071 |
216.7000 |
XLON |
05002050000017689-E0F2cmot3tsa20230629 |
|
29-Jun-2023 08:41:06 |
373 |
216.7000 |
XLON |
07002070000018033-E0F2cmot3uEP20230629 |
|
29-Jun-2023 08:41:06 |
3665 |
216.7000 |
XLON |
07002070000018033-E0F2cmot3uEN20230629 |
|
29-Jun-2023 08:41:34 |
311 |
216.6000 |
CHIX |
40042400400009305-110000JKO20230629 |
|
29-Jun-2023 08:41:34 |
1676 |
216.6000 |
BATE |
24022240200013087-10000CCO20230629 |
|
29-Jun-2023 08:41:34 |
539 |
216.6000 |
CHIX |
40042400400009305-110000JKP20230629 |
|
29-Jun-2023 08:41:34 |
969 |
216.6000 |
BATE |
24022240200013087-10000CCN20230629 |
|
29-Jun-2023 08:41:34 |
3992 |
216.6000 |
XLON |
07002070000017833-E0F2cmot3ul920230629 |
|
29-Jun-2023 08:43:15 |
3152 |
216.8000 |
XLON |
07002070000018941-E0F2cmot3xBp20230629 |
|
29-Jun-2023 08:43:15 |
772 |
216.8000 |
XLON |
07002070000018941-E0F2cmot3xBn20230629 |
|
29-Jun-2023 08:43:47 |
4860 |
216.8000 |
XLON |
07002070000019054-E0F2cmot3xhb20230629 |
|
29-Jun-2023 08:43:55 |
418 |
216.8000 |
BATE |
40022400200016272-10000CQ920230629 |
|
29-Jun-2023 08:43:58 |
470 |
216.8000 |
CHIX |
24042240400011263-110000KC020230629 |
|
29-Jun-2023 08:43:58 |
19 |
216.8000 |
CHIX |
24042240400011263-110000KBY20230629 |
|
29-Jun-2023 08:43:58 |
256 |
216.8000 |
CHIX |
24042240400011263-110000KBZ20230629 |
|
29-Jun-2023 08:43:58 |
680 |
216.8000 |
CHIX |
24042240400011263-110000KC120230629 |
|
29-Jun-2023 08:44:21 |
216 |
216.8000 |
CHIX |
40042400400011348-110000KF520230629 |
|
29-Jun-2023 08:44:22 |
37 |
216.8000 |
BATE |
24022240200016426-10000CSH20230629 |
|
29-Jun-2023 08:44:22 |
416 |
216.8000 |
BATE |
24022240200016426-10000CSJ20230629 |
|
29-Jun-2023 08:44:22 |
62 |
216.8000 |
BATE |
24022240200016426-10000CSI20230629 |
|
29-Jun-2023 08:45:06 |
2398 |
216.8000 |
XLON |
05002050000019000-E0F2cmot3z2V20230629 |
|
29-Jun-2023 08:45:06 |
1434 |
216.8000 |
XLON |
05002050000019000-E0F2cmot3z2S20230629 |
|
29-Jun-2023 08:45:11 |
3232 |
216.7000 |
XLON |
07002070000018865-E0F2cmot3zDP20230629 |
|
29-Jun-2023 08:45:11 |
305 |
216.7000 |
CHIX |
40042400400011047-110000KLT20230629 |
|
29-Jun-2023 08:45:11 |
566 |
216.7000 |
BATE |
40022400200015886-10000CVM20230629 |
|
29-Jun-2023 08:45:11 |
2369 |
216.7000 |
BATE |
40022400200015886-10000CVP20230629 |
|
29-Jun-2023 08:45:11 |
1277 |
216.7000 |
CHIX |
40042400400011047-110000KLX20230629 |
|
29-Jun-2023 08:46:51 |
802 |
216.8000 |
XLON |
05002050000019230-E0F2cmot415S20230629 |
|
29-Jun-2023 08:46:51 |
1900 |
216.8000 |
XLON |
05002050000019230-E0F2cmot415X20230629 |
|
29-Jun-2023 08:46:51 |
376 |
216.8000 |
XLON |
05002050000019230-E0F2cmot415k20230629 |
|
29-Jun-2023 08:46:51 |
539 |
216.8000 |
XLON |
05002050000019230-E0F2cmot415U20230629 |
|
29-Jun-2023 08:47:10 |
2561 |
216.8000 |
BATE |
24022240200017515-10000D5L20230629 |
|
29-Jun-2023 08:47:37 |
3934 |
216.8000 |
XLON |
07002070000019512-E0F2cmot423420230629 |
|
29-Jun-2023 08:47:37 |
766 |
216.8000 |
XLON |
07002070000019512-E0F2cmot423620230629 |
|
29-Jun-2023 08:47:37 |
109 |
216.8000 |
BATE |
24022240200017515-10000D7Z20230629 |
|
29-Jun-2023 08:47:41 |
936 |
216.8000 |
CHIX |
40042400400012152-110000L9120230629 |
|
29-Jun-2023 08:47:41 |
375 |
216.8000 |
CHIX |
40042400400012152-110000L8Z20230629 |
|
29-Jun-2023 08:47:41 |
44 |
216.8000 |
CHIX |
40042400400012152-110000L9220230629 |
|
29-Jun-2023 08:47:41 |
829 |
216.8000 |
CHIX |
40042400400012152-110000L9020230629 |
|
29-Jun-2023 08:47:42 |
401 |
216.8000 |
BATE |
40022400200017743-10000D8520230629 |
|
29-Jun-2023 08:48:57 |
2932 |
216.9000 |
XLON |
05002050000019525-E0F2cmot43Nc20230629 |
|
29-Jun-2023 08:48:57 |
394 |
216.9000 |
XLON |
05002050000019525-E0F2cmot43Ne20230629 |
|
29-Jun-2023 08:48:58 |
85 |
216.9000 |
XLON |
05002050000019564-E0F2cmot43Oc20230629 |
|
29-Jun-2023 08:48:58 |
1900 |
216.9000 |
XLON |
05002050000019564-E0F2cmot43Oa20230629 |
|
29-Jun-2023 08:49:15 |
19 |
216.9000 |
BATE |
40022400200018262-10000DD620230629 |
|
29-Jun-2023 08:49:15 |
27 |
216.9000 |
BATE |
40022400200018262-10000DD520230629 |
|
29-Jun-2023 08:49:15 |
6 |
216.9000 |
BATE |
40022400200018262-10000DD420230629 |
|
29-Jun-2023 08:49:21 |
3620 |
216.9000 |
XLON |
05002050000019616-E0F2cmot43nZ20230629 |
|
29-Jun-2023 08:49:21 |
364 |
216.9000 |
CHIX |
24042240400012443-110000LKU20230629 |
|
29-Jun-2023 08:49:21 |
781 |
216.9000 |
CHIX |
24042240400012443-110000LKT20230629 |
|
29-Jun-2023 08:49:22 |
407 |
216.9000 |
BATE |
24022240200018331-10000DDM20230629 |
|
29-Jun-2023 08:49:22 |
4 |
216.9000 |
BATE |
24022240200018331-10000DDL20230629 |
|
29-Jun-2023 08:50:09 |
1554 |
216.9000 |
XLON |
05002050000019726-E0F2cmot44Uf20230629 |
|
29-Jun-2023 08:50:09 |
2949 |
216.9000 |
XLON |
05002050000019726-E0F2cmot44Uh20230629 |
|
29-Jun-2023 08:50:22 |
917 |
216.9000 |
BATE |
24022240200018711-10000DIG20230629 |
|
29-Jun-2023 08:50:22 |
366 |
216.9000 |
BATE |
24022240200018711-10000DIF20230629 |
|
29-Jun-2023 08:50:32 |
1310 |
216.8000 |
XLON |
07002070000019623-E0F2cmot44xR20230629 |
|
29-Jun-2023 08:50:32 |
1767 |
216.8000 |
BATE |
40022400200017930-10000DJE20230629 |
|
29-Jun-2023 08:50:32 |
2246 |
216.8000 |
XLON |
05002050000019455-E0F2cmot44xT20230629 |
|
29-Jun-2023 08:50:32 |
706 |
216.8000 |
BATE |
40022400200018301-10000DJF20230629 |
|
29-Jun-2023 08:50:32 |
172 |
216.8000 |
BATE |
40022400200017930-10000DJD20230629 |
|
29-Jun-2023 08:50:33 |
1438 |
216.7000 |
CHIX |
24042240400012003-110000LUW20230629 |
|
29-Jun-2023 08:50:33 |
2246 |
216.7000 |
XLON |
05002050000019202-E0F2cmot454w20230629 |
|
29-Jun-2023 08:50:33 |
1265 |
216.7000 |
XLON |
05002050000019202-E0F2cmot454t20230629 |
|
29-Jun-2023 08:50:34 |
571 |
216.6000 |
CHIX |
24042240400012442-110000LVA20230629 |
|
29-Jun-2023 08:50:34 |
76 |
216.6000 |
CHIX |
24042240400012442-110000LV920230629 |
|
29-Jun-2023 08:50:34 |
114 |
216.6000 |
BATE |
40022400200016273-10000DJU20230629 |
|
29-Jun-2023 08:50:34 |
925 |
216.6000 |
CHIX |
40042400400012508-110000LVB20230629 |
|
29-Jun-2023 08:52:09 |
869 |
216.7000 |
CHIX |
40042400400012974-110000M9N20230629 |
|
29-Jun-2023 08:52:09 |
2426 |
216.7000 |
BATE |
24022240200019218-10000DRP20230629 |
|
29-Jun-2023 08:52:09 |
4833 |
216.7000 |
XLON |
05002050000019928-E0F2cmot46uI20230629 |
|
29-Jun-2023 08:52:41 |
646 |
216.7000 |
CHIX |
24042240400013095-110000MD720230629 |
|
29-Jun-2023 08:52:41 |
288 |
216.7000 |
CHIX |
24042240400013095-110000MD620230629 |
|
29-Jun-2023 08:53:01 |
4033 |
216.7000 |
XLON |
07002070000020273-E0F2cmot47Yp20230629 |
|
29-Jun-2023 08:53:01 |
135 |
216.7000 |
XLON |
07002070000020273-E0F2cmot47Yk20230629 |
|
29-Jun-2023 08:53:42 |
384 |
216.7000 |
BATE |
40022400200019589-10000DXE20230629 |
|
29-Jun-2023 08:53:42 |
167 |
216.7000 |
XLON |
05002050000020233-E0F2cmot48N920230629 |
|
29-Jun-2023 08:53:42 |
123 |
216.7000 |
XLON |
05002050000020233-E0F2cmot48N720230629 |
|
29-Jun-2023 08:54:21 |
835 |
216.7000 |
CHIX |
24042240400013389-110000MPZ20230629 |
|
29-Jun-2023 08:54:21 |
360 |
216.7000 |
CHIX |
24042240400013389-110000MPY20230629 |
|
29-Jun-2023 08:54:28 |
1157 |
216.7000 |
BATE |
40022400200019807-10000E0E20230629 |
|
29-Jun-2023 08:54:30 |
1493 |
216.7000 |
BATE |
40022400200019807-10000E0G20230629 |
|
29-Jun-2023 08:54:30 |
5 |
216.7000 |
BATE |
40022400200019807-10000E0I20230629 |
|
29-Jun-2023 08:54:30 |
3840 |
216.7000 |
XLON |
05002050000020321-E0F2cmot497X20230629 |
|
29-Jun-2023 08:54:30 |
630 |
216.7000 |
BATE |
40022400200019807-10000E0H20230629 |
|
29-Jun-2023 08:55:22 |
367 |
216.7000 |
XLON |
05002050000020426-E0F2cmot49iT20230629 |
|
29-Jun-2023 08:55:22 |
434 |
216.7000 |
XLON |
05002050000020426-E0F2cmot49iX20230629 |
|
29-Jun-2023 08:55:22 |
1534 |
216.7000 |
XLON |
05002050000020426-E0F2cmot49iV20230629 |
|
29-Jun-2023 08:56:01 |
352 |
216.7000 |
CHIX |
40042400400013813-110000N0220230629 |
|
29-Jun-2023 08:56:01 |
92 |
216.7000 |
CHIX |
40042400400013813-110000N0620230629 |
|
29-Jun-2023 08:56:01 |
317 |
216.7000 |
CHIX |
40042400400013813-110000N0420230629 |
|
29-Jun-2023 08:56:01 |
17 |
216.7000 |
CHIX |
40042400400013813-110000N0120230629 |
|
29-Jun-2023 08:56:01 |
226 |
216.7000 |
CHIX |
40042400400013813-110000N0520230629 |
|
29-Jun-2023 08:56:01 |
318 |
216.6500 |
CHIX |
40042400400013813-E10000N0020230629 |
|
29-Jun-2023 08:56:01 |
61 |
216.7000 |
CHIX |
40042400400013813-110000N0320230629 |
|
29-Jun-2023 08:56:12 |
836 |
216.7000 |
XLON |
07002070000020702-E0F2cmot4AJ520230629 |
|
29-Jun-2023 08:56:12 |
415 |
216.7000 |
BATE |
24022240200020580-10000E7R20230629 |
|
29-Jun-2023 08:56:12 |
2007 |
216.7000 |
BATE |
24022240200020580-10000E7N20230629 |
|
29-Jun-2023 08:56:12 |
385 |
216.7000 |
BATE |
24022240200020580-10000E7O20230629 |
|
29-Jun-2023 08:56:12 |
4372 |
216.7000 |
XLON |
07002070000020702-E0F2cmot4AJ820230629 |
|
29-Jun-2023 08:56:12 |
245 |
216.7000 |
BATE |
24022240200020580-10000E7P20230629 |
|
29-Jun-2023 08:56:12 |
193 |
216.7000 |
BATE |
24022240200020580-10000E7Q20230629 |
|
29-Jun-2023 08:56:24 |
3796 |
216.6000 |
XLON |
05002050000019898-E0F2cmot4ATP20230629 |
|
29-Jun-2023 08:57:13 |
1221 |
216.6000 |
BATE |
24022240200018951-10000EC520230629 |
|
29-Jun-2023 08:57:13 |
71 |
216.6000 |
CHIX |
24042240400012844-110000NA820230629 |
|
29-Jun-2023 08:57:13 |
187 |
216.6000 |
BATE |
24022240200018951-10000EC620230629 |
|
29-Jun-2023 08:57:18 |
1067 |
216.6000 |
BATE |
24022240200018951-10000ECB20230629 |
|
29-Jun-2023 08:57:18 |
18 |
216.6000 |
BATE |
24022240200018951-10000ECC20230629 |
|
29-Jun-2023 08:57:18 |
878 |
216.6000 |
CHIX |
24042240400012844-110000NAK20230629 |
|
29-Jun-2023 08:58:01 |
142 |
216.5000 |
XLON |
07002070000020122-E0F2cmot4Bgj20230629 |
|
29-Jun-2023 08:58:01 |
642 |
216.5000 |
BATE |
40022400200021135-10000EF820230629 |
|
29-Jun-2023 08:58:01 |
85 |
216.5000 |
BATE |
40022400200021135-10000EF720230629 |
|
29-Jun-2023 08:58:01 |
834 |
216.5000 |
CHIX |
24042240400014070-110000NG720230629 |
|
29-Jun-2023 08:58:01 |
1347 |
216.5000 |
BATE |
40022400200021135-10000EF920230629 |
|
29-Jun-2023 08:58:01 |
203 |
216.5000 |
XLON |
07002070000020122-E0F2cmot4Bgs20230629 |
|
29-Jun-2023 08:58:01 |
3107 |
216.5000 |
XLON |
07002070000020122-E0F2cmot4Bgv20230629 |
|
29-Jun-2023 08:58:53 |
542 |
216.4000 |
CHIX |
40042400400014179-110000NKS20230629 |
|
29-Jun-2023 08:58:53 |
1870 |
216.5000 |
XLON |
05002050000020892-E0F2cmot4C9i20230629 |
|
29-Jun-2023 08:58:53 |
98 |
216.5000 |
XLON |
05002050000020892-E0F2cmot4C9f20230629 |
|
29-Jun-2023 08:59:22 |
416 |
216.5000 |
BATE |
40022400200021754-10000EKQ20230629 |
|
29-Jun-2023 08:59:22 |
86 |
216.5000 |
BATE |
40022400200021754-10000EKR20230629 |
|
29-Jun-2023 08:59:38 |
4567 |
216.5000 |
XLON |
07002070000021189-E0F2cmot4Czn20230629 |
|
29-Jun-2023 09:00:15 |
657 |
216.4000 |
CHIX |
24042240400014421-110000NY720230629 |
|
29-Jun-2023 09:00:15 |
24 |
216.4000 |
XLON |
05002050000020574-E0F2cmot4Dxp20230629 |
|
29-Jun-2023 09:00:15 |
3315 |
216.4000 |
XLON |
05002050000020574-E0F2cmot4Dxt20230629 |
|
29-Jun-2023 09:00:15 |
149 |
216.4000 |
CHIX |
40042400400014179-110000NY620230629 |
|
29-Jun-2023 09:00:15 |
149 |
216.4000 |
XLON |
05002050000020574-E0F2cmot4Dxh20230629 |
|
29-Jun-2023 09:00:15 |
6 |
216.4000 |
BATE |
40022400200020167-10000EP620230629 |
|
29-Jun-2023 09:00:15 |
4 |
216.4000 |
CHIX |
40042400400014179-110000NY520230629 |
|
29-Jun-2023 09:00:15 |
1107 |
216.4000 |
BATE |
40022400200020167-10000EP720230629 |
|
29-Jun-2023 09:01:53 |
2 |
216.8000 |
XLON |
07002070000021735-E0F2cmot4GAP20230629 |
|
29-Jun-2023 09:01:53 |
57 |
216.8000 |
XLON |
07002070000021735-E0F2cmot4GAN20230629 |
|
29-Jun-2023 09:01:53 |
50 |
216.8000 |
XLON |
07002070000021735-E0F2cmot4GAS20230629 |
|
29-Jun-2023 09:01:56 |
3749 |
216.8000 |
XLON |
07002070000021735-E0F2cmot4GJH20230629 |
|
29-Jun-2023 09:03:26 |
1173 |
216.8000 |
XLON |
07002070000021874-E0F2cmot4Hoz20230629 |
|
29-Jun-2023 09:03:26 |
3005 |
216.8000 |
XLON |
07002070000021874-E0F2cmot4Hp120230629 |
|
29-Jun-2023 09:03:27 |
1221 |
216.8000 |
XLON |
05002050000021841-E0F2cmot4Hpe20230629 |
|
29-Jun-2023 09:03:27 |
1700 |
216.8000 |
XLON |
05002050000021841-E0F2cmot4HpU20230629 |
|
29-Jun-2023 09:03:27 |
554 |
216.8000 |
XLON |
05002050000021841-E0F2cmot4HpW20230629 |
|
29-Jun-2023 09:03:27 |
424 |
216.8000 |
XLON |
05002050000021841-E0F2cmot4Hpc20230629 |
|
29-Jun-2023 09:03:27 |
1325 |
216.8000 |
XLON |
05002050000021841-E0F2cmot4HpY20230629 |
|
29-Jun-2023 09:03:27 |
85 |
216.8000 |
XLON |
05002050000021841-E0F2cmot4Hpa20230629 |
|
29-Jun-2023 09:05:29 |
4547 |
216.8000 |
XLON |
07002070000022231-E0F2cmot4Jdr20230629 |
|
29-Jun-2023 09:05:29 |
2780 |
216.8000 |
BATE |
24022240200024312-10000FGT20230629 |
|
29-Jun-2023 09:05:48 |
401 |
216.8000 |
XLON |
07002070000022411-E0F2cmot4K1Y20230629 |
|
29-Jun-2023 09:05:48 |
1534 |
216.8000 |
XLON |
07002070000022411-E0F2cmot4K1W20230629 |
|
29-Jun-2023 09:05:48 |
126 |
216.8000 |
XLON |
07002070000022411-E0F2cmot4K1U20230629 |
|
29-Jun-2023 09:05:48 |
1758 |
216.8000 |
XLON |
07002070000022411-E0F2cmot4K1a20230629 |
|
29-Jun-2023 09:08:21 |
575 |
216.8000 |
XLON |
07002070000022453-E0F2cmot4MJe20230629 |
|
29-Jun-2023 09:08:21 |
47 |
216.8000 |
BATE |
40022400200024853-10000FTR20230629 |
|
29-Jun-2023 09:08:21 |
2148 |
216.8000 |
CHIX |
24042240400016481-110000Q4720230629 |
|
29-Jun-2023 09:08:21 |
689 |
216.8000 |
CHIX |
40042400400016514-110000Q4820230629 |
|
29-Jun-2023 09:08:21 |
3000 |
216.8000 |
XLON |
07002070000022453-E0F2cmot4MJS20230629 |
|
29-Jun-2023 09:08:21 |
226 |
216.8000 |
XLON |
07002070000022453-E0F2cmot4MJZ20230629 |
|
29-Jun-2023 09:08:21 |
1077 |
216.8000 |
BATE |
40022400200024853-10000FTQ20230629 |
|
29-Jun-2023 09:08:25 |
4124 |
216.8000 |
XLON |
05002050000022606-E0F2cmot4MX120230629 |
|
29-Jun-2023 09:08:28 |
993 |
216.8000 |
BATE |
40022400200024853-10000FV820230629 |
|
29-Jun-2023 09:08:28 |
268 |
216.8000 |
BATE |
40022400200024853-10000FV920230629 |
|
29-Jun-2023 09:08:28 |
3514 |
216.7000 |
XLON |
07002070000021670-E0F2cmot4Man20230629 |
|
29-Jun-2023 09:10:18 |
3285 |
216.8000 |
BATE |
24022240200027236-10000G3K20230629 |
|
29-Jun-2023 09:13:18 |
137 |
217.0000 |
CHIX |
40042400400018491-110000RAS20230629 |
|
29-Jun-2023 09:15:04 |
496 |
217.1000 |
XLON |
05002050000023520-E0F2cmot4SAe20230629 |
|
29-Jun-2023 09:15:04 |
2328 |
217.1000 |
XLON |
05002050000023520-E0F2cmot4SAi20230629 |
|
29-Jun-2023 09:15:04 |
1102 |
217.1000 |
XLON |
05002050000023520-E0F2cmot4SAg20230629 |
|
29-Jun-2023 09:15:04 |
309 |
217.1000 |
BATE |
40022400200029037-10000GML20230629 |
|
29-Jun-2023 09:15:04 |
1213 |
217.1000 |
XLON |
05002050000023520-E0F2cmot4SAc20230629 |
|
29-Jun-2023 09:15:04 |
2889 |
217.1000 |
BATE |
40022400200029037-10000GMM20230629 |
|
29-Jun-2023 09:15:05 |
1900 |
217.1000 |
XLON |
05002050000023524-E0F2cmot4SCg20230629 |
|
29-Jun-2023 09:15:25 |
1900 |
217.1000 |
XLON |
05002050000023528-E0F2cmot4SUi20230629 |
|
29-Jun-2023 09:15:25 |
1967 |
217.1000 |
XLON |
05002050000023528-E0F2cmot4SV420230629 |
|
29-Jun-2023 09:15:25 |
852 |
217.1000 |
CHIX |
40042400400019045-110000RRF20230629 |
|
29-Jun-2023 09:15:25 |
1427 |
217.1000 |
CHIX |
40042400400019045-110000RRD20230629 |
|
29-Jun-2023 09:15:25 |
86 |
217.1000 |
XLON |
05002050000023528-E0F2cmot4SV120230629 |
|
29-Jun-2023 09:15:25 |
286 |
217.1000 |
CHIX |
40042400400019045-110000RRE20230629 |
|
29-Jun-2023 09:15:25 |
85 |
217.1000 |
XLON |
05002050000023528-E0F2cmot4SUz20230629 |
|
29-Jun-2023 09:15:36 |
1473 |
217.1000 |
BATE |
40022400200029329-10000GOP20230629 |
|
29-Jun-2023 09:17:51 |
1027 |
217.1000 |
BATE |
40022400200029329-10000GYN20230629 |
|
29-Jun-2023 09:17:58 |
1233 |
217.2000 |
XLON |
07002070000024149-E0F2cmot4UpU20230629 |
|
29-Jun-2023 09:17:58 |
1982 |
217.2000 |
BATE |
24022240200030582-10000GZT20230629 |
|
29-Jun-2023 09:17:58 |
1556 |
217.2000 |
BATE |
24022240200030582-10000GZS20230629 |
|
29-Jun-2023 09:17:58 |
3000 |
217.2000 |
XLON |
07002070000024149-E0F2cmot4UpS20230629 |
|
29-Jun-2023 09:20:06 |
78 |
217.3000 |
XLON |
07002070000024306-E0F2cmot4XF920230629 |
|
29-Jun-2023 09:21:06 |
2780 |
217.3000 |
BATE |
40022400200031477-10000HFY20230629 |
|
29-Jun-2023 09:21:06 |
1703 |
217.3000 |
XLON |
05002050000024122-E0F2cmot4Xvk20230629 |
|
29-Jun-2023 09:21:06 |
883 |
217.3000 |
CHIX |
24042240400019918-110000T7Q20230629 |
|
29-Jun-2023 09:21:06 |
2088 |
217.3000 |
XLON |
07002070000024306-E0F2cmot4Xvi20230629 |
|
29-Jun-2023 09:21:06 |
1784 |
217.3000 |
CHIX |
24042240400019918-110000T7R20230629 |
|
29-Jun-2023 09:21:07 |
1900 |
217.3000 |
XLON |
05002050000024460-E0F2cmot4Xyo20230629 |
|
29-Jun-2023 09:21:07 |
364 |
217.3000 |
XLON |
05002050000024460-E0F2cmot4Xyq20230629 |
|
29-Jun-2023 09:21:14 |
4717 |
217.3000 |
XLON |
07002070000024668-E0F2cmot4Y6M20230629 |
|
29-Jun-2023 09:21:14 |
663 |
217.3000 |
XLON |
07002070000024668-E0F2cmot4Y6K20230629 |
|
29-Jun-2023 09:21:15 |
1400 |
217.3000 |
XLON |
05002050000024483-E0F2cmot4Y6z20230629 |
|
29-Jun-2023 09:21:15 |
1423 |
217.3000 |
XLON |
05002050000024483-E0F2cmot4Y7120230629 |
|
29-Jun-2023 09:21:26 |
1783 |
217.3000 |
XLON |
05002050000024487-E0F2cmot4YJx20230629 |
|
29-Jun-2023 09:21:26 |
3 |
217.3000 |
XLON |
05002050000024487-E0F2cmot4YK520230629 |
|
29-Jun-2023 09:22:14 |
2057 |
217.3000 |
XLON |
05002050000024487-E0F2cmot4Yyr20230629 |
|
29-Jun-2023 09:22:14 |
386 |
217.3000 |
XLON |
05002050000024515-E0F2cmot4Yyt20230629 |
|
29-Jun-2023 09:22:14 |
444 |
217.3000 |
XLON |
05002050000024515-E0F2cmot4Yz220230629 |
|
29-Jun-2023 09:22:14 |
1195 |
217.3000 |
BATE |
40022400200031983-10000HLQ20230629 |
|
29-Jun-2023 09:22:14 |
1728 |
217.3000 |
XLON |
05002050000024515-E0F2cmot4YzA20230629 |
|
29-Jun-2023 09:22:15 |
85 |
217.3000 |
XLON |
05002050000024611-E0F2cmot4Yzf20230629 |
|
29-Jun-2023 09:25:05 |
826 |
217.5000 |
BATE |
40022400200032760-10000I0W20230629 |
|
29-Jun-2023 09:25:05 |
2016 |
217.5000 |
CHIX |
40042400400021130-110000UCU20230629 |
|
29-Jun-2023 09:25:05 |
2258 |
217.5000 |
BATE |
40022400200032658-10000I0U20230629 |
|
29-Jun-2023 09:25:05 |
746 |
217.5000 |
XLON |
07002070000025000-E0F2cmot4bvT20230629 |
|
29-Jun-2023 09:25:05 |
751 |
217.5000 |
XLON |
07002070000025000-E0F2cmot4bvR20230629 |
|
29-Jun-2023 09:25:05 |
2752 |
217.5000 |
XLON |
07002070000025000-E0F2cmot4bvV20230629 |
|
29-Jun-2023 09:25:05 |
742 |
217.5000 |
BATE |
40022400200032760-10000I0V20230629 |
|
29-Jun-2023 09:25:05 |
1055 |
217.5000 |
BATE |
24022240200033113-10000I0X20230629 |
|
29-Jun-2023 09:25:05 |
215 |
217.5000 |
CHIX |
40042400400021130-110000UCT20230629 |
|
29-Jun-2023 09:25:05 |
522 |
217.5000 |
BATE |
40022400200032658-10000I0T20230629 |
|
29-Jun-2023 09:25:06 |
3000 |
217.5000 |
XLON |
05002050000025065-E0F2cmot4bwo20230629 |
|
29-Jun-2023 09:25:06 |
1288 |
217.5000 |
XLON |
05002050000025065-E0F2cmot4bww20230629 |
|
29-Jun-2023 09:25:13 |
1648 |
217.5000 |
XLON |
07002070000025249-E0F2cmot4c5h20230629 |
|
29-Jun-2023 09:25:13 |
3050 |
217.5000 |
XLON |
07002070000025249-E0F2cmot4c5p20230629 |
|
29-Jun-2023 09:25:15 |
471 |
217.5000 |
XLON |
05002050000025081-E0F2cmot4cCP20230629 |
|
29-Jun-2023 09:25:15 |
3816 |
217.5000 |
XLON |
05002050000025081-E0F2cmot4cCW20230629 |
|
29-Jun-2023 09:25:15 |
20 |
217.5000 |
XLON |
05002050000025081-E0F2cmot4cCU20230629 |
|
29-Jun-2023 09:25:16 |
4853 |
217.5000 |
XLON |
05002050000025088-E0F2cmot4cGZ20230629 |
|
29-Jun-2023 09:25:21 |
3728 |
217.5000 |
XLON |
07002070000025276-E0F2cmot4cLx20230629 |
|
29-Jun-2023 09:25:21 |
808 |
217.5000 |
XLON |
07002070000025276-E0F2cmot4cM020230629 |
|
29-Jun-2023 09:25:21 |
628 |
217.5000 |
XLON |
05002050000025088-E0F2cmot4cLv20230629 |
|
29-Jun-2023 09:25:30 |
2028 |
217.4000 |
CHIX |
40042400400021114-110000UGL20230629 |
|
29-Jun-2023 09:25:30 |
4309 |
217.4000 |
XLON |
07002070000024961-E0F2cmot4cUs20230629 |
|
29-Jun-2023 09:26:09 |
4693 |
217.4000 |
XLON |
05002050000025178-E0F2cmot4dGU20230629 |
|
29-Jun-2023 09:26:09 |
929 |
217.4000 |
XLON |
05002050000025178-E0F2cmot4dGQ20230629 |
|
29-Jun-2023 09:26:56 |
2028 |
217.3000 |
CHIX |
40042400400021131-110000USB20230629 |
|
29-Jun-2023 09:26:56 |
2527 |
217.3000 |
BATE |
24022240200033114-10000I9F20230629 |
|
29-Jun-2023 09:26:56 |
2179 |
217.2000 |
BATE |
40022400200033613-10000I9H20230629 |
|
29-Jun-2023 09:26:56 |
2575 |
217.3000 |
XLON |
07002070000025001-E0F2cmot4dj320230629 |
|
29-Jun-2023 09:26:56 |
1 |
217.3000 |
XLON |
07002070000025001-E0F2cmot4div20230629 |
|
29-Jun-2023 09:26:56 |
438 |
217.3000 |
XLON |
07002070000025001-E0F2cmot4dit20230629 |
|
29-Jun-2023 09:26:56 |
849 |
217.3000 |
XLON |
07002070000025001-E0F2cmot4diy20230629 |
|
29-Jun-2023 09:26:56 |
648 |
217.2000 |
CHIX |
40042400400021524-110000USD20230629 |
|
29-Jun-2023 09:26:57 |
4418 |
217.1000 |
XLON |
07002070000025362-E0F2cmot4dkn20230629 |
|
29-Jun-2023 09:27:00 |
18 |
217.0000 |
BATE |
24022240200033970-10000IA820230629 |
|
29-Jun-2023 09:27:00 |
2687 |
217.0000 |
BATE |
24022240200033970-10000IA720230629 |
|
29-Jun-2023 09:27:00 |
1928 |
217.0000 |
CHIX |
24042240400021594-110000UTF20230629 |
|
29-Jun-2023 09:28:10 |
1089 |
216.6000 |
XLON |
05002050000025287-E0F2cmot4fWa20230629 |
|
29-Jun-2023 09:28:10 |
2374 |
216.6000 |
XLON |
05002050000025368-E0F2cmot4fWc20230629 |
|
29-Jun-2023 09:28:12 |
4452 |
216.5000 |
XLON |
07002070000025553-E0F2cmot4fYE20230629 |
|
29-Jun-2023 09:28:13 |
626 |
216.5000 |
CHIX |
40042400400022103-110000V3C20230629 |
|
29-Jun-2023 09:29:21 |
453 |
216.5000 |
CHIX |
40042400400022103-110000V8J20230629 |
|
29-Jun-2023 09:29:21 |
1264 |
216.5000 |
BATE |
40022400200034696-10000IIK20230629 |
|
29-Jun-2023 09:29:21 |
746 |
216.5000 |
CHIX |
24042240400022380-110000V8K20230629 |
|
29-Jun-2023 09:31:04 |
843 |
216.7000 |
CHIX |
24042240400022865-110000VO820230629 |
|
29-Jun-2023 09:31:04 |
56 |
216.7000 |
CHIX |
24042240400022865-110000VO720230629 |
|
29-Jun-2023 09:31:07 |
321 |
216.7000 |
XLON |
05002050000026023-E0F2cmot4id320230629 |
|
29-Jun-2023 09:31:07 |
3090 |
216.7000 |
XLON |
05002050000026023-E0F2cmot4id120230629 |
|
29-Jun-2023 09:31:57 |
545 |
216.8000 |
XLON |
05002050000026161-E0F2cmot4jXI20230629 |
|
29-Jun-2023 09:32:43 |
372 |
216.8000 |
BATE |
40022400200036393-10000J2P20230629 |
|
29-Jun-2023 09:32:43 |
57 |
216.8000 |
BATE |
40022400200036393-10000J2O20230629 |
|
29-Jun-2023 09:32:44 |
331 |
216.8000 |
XLON |
05002050000026308-E0F2cmot4kfd20230629 |
|
29-Jun-2023 09:34:18 |
124 |
216.8000 |
XLON |
07002070000026600-E0F2cmot4lx420230629 |
|
29-Jun-2023 09:35:03 |
652 |
216.8000 |
XLON |
05002050000026467-E0F2cmot4msf20230629 |
|
29-Jun-2023 09:35:03 |
3611 |
216.8000 |
XLON |
07002070000026600-E0F2cmot4msd20230629 |
|
29-Jun-2023 09:35:04 |
4384 |
216.8000 |
XLON |
05002050000026635-E0F2cmot4muv20230629 |
|
29-Jun-2023 09:35:21 |
353 |
216.8000 |
CHIX |
40042400400023968-110000WLZ20230629 |
|
29-Jun-2023 09:36:00 |
1921 |
216.9000 |
XLON |
05002050000026751-E0F2cmot4nhk20230629 |
|
29-Jun-2023 09:39:19 |
79 |
217.2000 |
XLON |
07002070000027440-E0F2cmot4qCE20230629 |
|
29-Jun-2023 09:39:19 |
2 |
217.2000 |
XLON |
07002070000027440-E0F2cmot4qC520230629 |
|
29-Jun-2023 09:39:24 |
2653 |
217.2000 |
XLON |
07002070000027440-E0F2cmot4qF120230629 |
|
29-Jun-2023 09:39:24 |
1444 |
217.2000 |
XLON |
07002070000027440-E0F2cmot4qF320230629 |
|
29-Jun-2023 09:40:03 |
5318 |
217.2000 |
XLON |
05002050000027274-E0F2cmot4qlN20230629 |
|
29-Jun-2023 09:40:03 |
113 |
217.2000 |
XLON |
05002050000027274-E0F2cmot4qlJ20230629 |
|
29-Jun-2023 09:40:03 |
4637 |
217.2000 |
XLON |
05002050000027355-E0F2cmot4qmh20230629 |
|
29-Jun-2023 09:40:03 |
1151 |
217.2000 |
XLON |
05002050000027355-E0F2cmot4qmf20230629 |
|
29-Jun-2023 09:40:03 |
113 |
217.2000 |
XLON |
05002050000027355-E0F2cmot4qmk20230629 |
|
29-Jun-2023 09:40:21 |
801 |
217.2000 |
CHIX |
24042240400025220-110000XQ520230629 |
|
29-Jun-2023 09:40:21 |
3 |
217.2000 |
CHIX |
24042240400025220-110000XQ320230629 |
|
29-Jun-2023 09:40:21 |
1 |
217.2000 |
CHIX |
24042240400025220-110000XQ220230629 |
|
29-Jun-2023 09:40:21 |
356 |
217.2000 |
CHIX |
24042240400025220-110000XQ620230629 |
|
29-Jun-2023 09:40:21 |
46 |
217.2000 |
CHIX |
24042240400025220-110000XQ420230629 |
|
29-Jun-2023 09:40:46 |
870 |
217.1000 |
CHIX |
40042400400025021-110000XRN20230629 |
|
29-Jun-2023 09:40:46 |
2779 |
217.1000 |
BATE |
40022400200039081-10000JYT20230629 |
|
29-Jun-2023 09:40:46 |
1118 |
217.1000 |
CHIX |
40042400400025021-110000XRO20230629 |
|
29-Jun-2023 09:40:46 |
4178 |
217.1000 |
XLON |
05002050000027248-E0F2cmot4r7a20230629 |
|
29-Jun-2023 09:40:47 |
386 |
217.1000 |
BATE |
40022400200039671-10000JYV20230629 |
|
29-Jun-2023 09:44:17 |
4219 |
217.4000 |
XLON |
07002070000027997-E0F2cmot4tk020230629 |
|
29-Jun-2023 09:44:17 |
4641 |
217.3000 |
XLON |
07002070000027960-E0F2cmot4tk620230629 |
|
29-Jun-2023 09:44:17 |
1491 |
217.3000 |
CHIX |
40042400400025740-110000YER20230629 |
|
29-Jun-2023 09:44:17 |
3032 |
217.4000 |
BATE |
24022240200040765-10000KBW20230629 |
|
29-Jun-2023 09:44:17 |
1261 |
217.3000 |
CHIX |
24042240400025705-110000YEQ20230629 |
|
29-Jun-2023 09:44:17 |
2779 |
217.2000 |
BATE |
24022240200040643-10000KBZ20230629 |
|
29-Jun-2023 09:44:17 |
2527 |
217.3000 |
BATE |
24022240200040714-10000KBY20230629 |
|
29-Jun-2023 09:44:21 |
268 |
217.2000 |
CHIX |
24042240400026072-110000YF320230629 |
|
29-Jun-2023 09:44:21 |
21 |
217.2000 |
CHIX |
24042240400026072-110000YF220230629 |
|
29-Jun-2023 09:44:21 |
34 |
217.2000 |
CHIX |
24042240400026072-110000YF120230629 |
|
29-Jun-2023 09:44:21 |
814 |
217.2000 |
CHIX |
24042240400026072-110000YF420230629 |
|
29-Jun-2023 09:44:26 |
325 |
217.2000 |
XLON |
05002050000028324-E0F2cmot4tuz20230629 |
|
29-Jun-2023 09:44:26 |
2590 |
217.2000 |
XLON |
05002050000028324-E0F2cmot4tux20230629 |
|
29-Jun-2023 09:44:26 |
1071 |
217.2000 |
XLON |
05002050000028324-E0F2cmot4tuv20230629 |
|
29-Jun-2023 09:44:32 |
4664 |
217.1000 |
XLON |
07002070000027665-E0F2cmot4u7z20230629 |
|
29-Jun-2023 09:44:32 |
2110 |
216.8000 |
XLON |
07002070000028593-E0F2cmot4u8z20230629 |
|
29-Jun-2023 09:44:32 |
1422 |
217.1000 |
CHIX |
40042400400025376-110000YHQ20230629 |
|
29-Jun-2023 09:44:32 |
852 |
216.9000 |
CHIX |
40042400400026126-110000YHS20230629 |
|
29-Jun-2023 09:44:52 |
3032 |
216.3000 |
BATE |
24022240200041388-10000KEV20230629 |
|
29-Jun-2023 09:45:15 |
3285 |
216.3000 |
BATE |
24022240200041623-10000KHB20230629 |
|
29-Jun-2023 09:47:01 |
320 |
216.4000 |
CHIX |
24042240400026869-110000Z0O20230629 |
|
29-Jun-2023 09:47:05 |
1 |
216.4000 |
XLON |
05002050000029242-E0F2cmot4wfS20230629 |
|
29-Jun-2023 09:47:05 |
291 |
216.4000 |
XLON |
05002050000029242-E0F2cmot4wfQ20230629 |
|
29-Jun-2023 09:47:35 |
1719 |
216.4000 |
XLON |
07002070000029696-E0F2cmot4wwH20230629 |
|
29-Jun-2023 09:47:35 |
3000 |
216.4000 |
XLON |
07002070000029696-E0F2cmot4wwE20230629 |
|
29-Jun-2023 09:47:35 |
2834 |
216.3000 |
XLON |
07002070000029208-E0F2cmot4wwi20230629 |
|
29-Jun-2023 09:48:54 |
701 |
216.4000 |
BATE |
40022400200043109-10000KWT20230629 |
|
29-Jun-2023 09:48:54 |
779 |
216.4000 |
CHIX |
40042400400027361-110000ZH520230629 |
|
29-Jun-2023 09:48:54 |
1005 |
216.4000 |
BATE |
40022400200043109-10000KWS20230629 |
|
29-Jun-2023 09:48:57 |
1483 |
216.3000 |
BATE |
24022240200042704-10000KXB20230629 |
|
29-Jun-2023 09:48:57 |
779 |
216.3000 |
CHIX |
40042400400027082-110000ZHR20230629 |
|
29-Jun-2023 09:48:57 |
210 |
216.3000 |
BATE |
24022240200042704-10000KXC20230629 |
|
29-Jun-2023 09:49:11 |
1189 |
216.2000 |
BATE |
40022400200041807-10000KYI20230629 |
|
29-Jun-2023 09:49:11 |
780 |
216.2000 |
CHIX |
24042240400026571-110000ZIS20230629 |
|
29-Jun-2023 09:52:18 |
5160 |
216.4000 |
XLON |
07002070000030756-E0F2cmot51QI20230629 |
|
29-Jun-2023 09:52:18 |
1702 |
216.4000 |
BATE |
40022400200044316-10000LET20230629 |
|
29-Jun-2023 09:52:19 |
471 |
216.4000 |
XLON |
07002070000031292-E0F2cmot51Rn20230629 |
|
29-Jun-2023 09:52:19 |
1600 |
216.4000 |
XLON |
07002070000031292-E0F2cmot51Rl20230629 |
|
29-Jun-2023 09:52:20 |
7 |
216.4000 |
XLON |
05002050000031052-E0F2cmot51Sk20230629 |
|
29-Jun-2023 09:54:06 |
4613 |
216.6000 |
XLON |
07002070000031338-E0F2cmot530v20230629 |
|
29-Jun-2023 09:54:19 |
3000 |
216.6000 |
XLON |
05002050000031567-E0F2cmot537I20230629 |
|
29-Jun-2023 09:54:19 |
1298 |
216.6000 |
XLON |
05002050000031567-E0F2cmot537K20230629 |
|
29-Jun-2023 09:54:21 |
415 |
216.6000 |
CHIX |
24042240400028707-1100010JY20230629 |
|
29-Jun-2023 09:54:23 |
445 |
216.6000 |
BATE |
24022240200046124-10000LLU20230629 |
|
29-Jun-2023 09:56:17 |
36 |
216.7000 |
XLON |
07002070000032478-E0F2cmot554r20230629 |
|
29-Jun-2023 09:56:17 |
645 |
216.7000 |
XLON |
07002070000032478-E0F2cmot554v20230629 |
|
29-Jun-2023 09:56:22 |
864 |
216.7000 |
XLON |
05002050000032211-E0F2cmot559820230629 |
|
29-Jun-2023 09:56:22 |
968 |
216.7000 |
XLON |
07002070000032478-E0F2cmot559420230629 |
|
29-Jun-2023 09:56:22 |
2008 |
216.7000 |
XLON |
07002070000032478-E0F2cmot559620230629 |
|
29-Jun-2023 09:56:23 |
416 |
216.7000 |
XLON |
07002070000032495-E0F2cmot559n20230629 |
|
29-Jun-2023 09:58:46 |
1635 |
216.7000 |
CHIX |
40042400400029329-1100011E720230629 |
|
29-Jun-2023 09:58:46 |
671 |
216.7000 |
XLON |
05002050000032243-E0F2cmot56Sc20230629 |
|
29-Jun-2023 09:58:46 |
2881 |
216.7000 |
XLON |
05002050000032243-E0F2cmot56SZ20230629 |
|
29-Jun-2023 09:58:47 |
84 |
216.7000 |
XLON |
07002070000033162-E0F2cmot56T520230629 |
|
29-Jun-2023 09:58:48 |
3000 |
216.7000 |
XLON |
05002050000032978-E0F2cmot56TU20230629 |
|
29-Jun-2023 09:58:48 |
1805 |
216.7000 |
XLON |
05002050000032978-E0F2cmot56TZ20230629 |
|
29-Jun-2023 09:58:49 |
651 |
216.6000 |
BATE |
24022240200047488-10000M3A20230629 |
|
29-Jun-2023 09:58:49 |
5308 |
216.6000 |
XLON |
05002050000031685-E0F2cmot56UI20230629 |
|
29-Jun-2023 09:58:49 |
652 |
216.6000 |
CHIX |
40042400400028759-1100011E820230629 |
|
29-Jun-2023 09:58:49 |
84 |
216.6000 |
XLON |
05002050000031685-E0F2cmot56UK20230629 |
|
29-Jun-2023 09:58:49 |
1542 |
216.6000 |
BATE |
40022400200046116-10000M3920230629 |
|
29-Jun-2023 09:58:49 |
4118 |
216.7000 |
XLON |
07002070000033172-E0F2cmot56U820230629 |
|
29-Jun-2023 09:59:12 |
1507 |
216.5000 |
BATE |
40022400200045042-10000M4R20230629 |
|
29-Jun-2023 09:59:12 |
129 |
216.5000 |
BATE |
40022400200045042-10000M4T20230629 |
|
29-Jun-2023 09:59:12 |
185 |
216.5000 |
BATE |
40022400200045042-10000M4S20230629 |
|
29-Jun-2023 09:59:12 |
2807 |
216.5000 |
XLON |
05002050000032244-E0F2cmot56nP20230629 |
|
29-Jun-2023 09:59:12 |
468 |
216.5000 |
CHIX |
40042400400028285-1100011GD20230629 |
|
29-Jun-2023 09:59:12 |
702 |
216.5000 |
CHIX |
40042400400028284-1100011GB20230629 |
|
29-Jun-2023 09:59:12 |
570 |
216.5000 |
CHIX |
40042400400028285-1100011GC20230629 |
|
29-Jun-2023 09:59:15 |
658 |
216.4000 |
BATE |
24022240200046811-10000M4W20230629 |
|
29-Jun-2023 10:01:05 |
406 |
216.5000 |
XLON |
07002070000033901-E0F2cmot57mc20230629 |
|
29-Jun-2023 10:01:05 |
1387 |
216.5000 |
XLON |
07002070000033901-E0F2cmot57me20230629 |
|
29-Jun-2023 10:02:05 |
228 |
216.5000 |
XLON |
05002050000034040-E0F2cmot58KE20230629 |
|
29-Jun-2023 10:02:05 |
3110 |
216.5000 |
XLON |
05002050000034040-E0F2cmot58KC20230629 |
|
29-Jun-2023 10:03:01 |
4349 |
216.3000 |
XLON |
05002050000033532-E0F2cmot58sT20230629 |
|
29-Jun-2023 10:03:23 |
3340 |
216.4000 |
XLON |
05002050000034440-E0F2cmot59BK20230629 |
|
29-Jun-2023 10:03:49 |
1363 |
216.3000 |
BATE |
40022400200044018-10000MN320230629 |
|
29-Jun-2023 10:03:49 |
800 |
216.3000 |
CHIX |
24042240400029680-11000126320230629 |
|
29-Jun-2023 10:03:49 |
707 |
216.3000 |
BATE |
40022400200047044-10000MN420230629 |
|
29-Jun-2023 10:04:18 |
688 |
216.2000 |
BATE |
24022240200049388-10000MOL20230629 |
|
29-Jun-2023 10:04:18 |
800 |
216.2000 |
CHIX |
40042400400029737-11000128K20230629 |
|
29-Jun-2023 10:04:18 |
3012 |
216.2000 |
XLON |
07002070000033902-E0F2cmot59i220230629 |
|
29-Jun-2023 10:04:18 |
1197 |
216.2000 |
BATE |
24022240200048099-10000MOK20230629 |
|
29-Jun-2023 10:06:44 |
941 |
216.3000 |
CHIX |
40042400400030988-1100012P520230629 |
|
29-Jun-2023 10:06:44 |
183 |
216.3000 |
BATE |
24022240200050950-10000N1J20230629 |
|
29-Jun-2023 10:06:44 |
1552 |
216.3000 |
BATE |
24022240200050950-10000N1I20230629 |
|
29-Jun-2023 10:06:44 |
3232 |
216.3000 |
XLON |
05002050000034817-E0F2cmot5BpA20230629 |
|
29-Jun-2023 10:07:01 |
1091 |
216.2000 |
CHIX |
40042400400030984-1100012QM20230629 |
|
29-Jun-2023 10:07:01 |
38 |
216.2000 |
CHIX |
40042400400030984-1100012QN20230629 |
|
29-Jun-2023 10:07:01 |
1909 |
216.2000 |
BATE |
24022240200050547-10000N2O20230629 |
|
29-Jun-2023 10:07:01 |
940 |
216.2000 |
XLON |
07002070000035739-E0F2cmot5C3I20230629 |
|
29-Jun-2023 10:07:43 |
4 |
216.2000 |
BATE |
24022240200052042-10000N7F20230629 |
|
29-Jun-2023 10:07:43 |
26 |
216.2000 |
BATE |
24022240200052042-10000N7E20230629 |
|
29-Jun-2023 10:07:43 |
33 |
216.2000 |
BATE |
24022240200052042-10000N7H20230629 |
|
29-Jun-2023 10:07:43 |
199 |
216.2000 |
BATE |
24022240200052042-10000N7G20230629 |
|
29-Jun-2023 10:07:43 |
326 |
216.2000 |
BATE |
24022240200052042-10000N7I20230629 |
|
29-Jun-2023 10:08:54 |
3846 |
216.2000 |
XLON |
07002070000036585-E0F2cmot5DQr20230629 |
|
29-Jun-2023 10:09:22 |
850 |
216.2000 |
CHIX |
40042400400032174-11000137E20230629 |
|
29-Jun-2023 10:09:22 |
306 |
216.2000 |
CHIX |
40042400400032174-11000137F20230629 |
|
29-Jun-2023 10:09:23 |
110 |
216.2000 |
BATE |
24022240200052815-10000NEC20230629 |
|
29-Jun-2023 10:09:23 |
332 |
216.2000 |
BATE |
24022240200052815-10000NEB20230629 |
|
29-Jun-2023 10:09:28 |
1129 |
216.1000 |
CHIX |
40042400400030966-11000137U20230629 |
|
29-Jun-2023 10:09:28 |
1871 |
216.1000 |
XLON |
05002050000034799-E0F2cmot5Dky20230629 |
|
29-Jun-2023 10:09:28 |
2302 |
216.0000 |
XLON |
07002070000035504-E0F2cmot5DmI20230629 |
|
29-Jun-2023 10:09:28 |
776 |
216.0000 |
XLON |
05002050000036440-E0F2cmot5DmK20230629 |
|
29-Jun-2023 10:09:28 |
2082 |
216.1000 |
BATE |
24022240200050513-10000NET20230629 |
|
29-Jun-2023 10:09:28 |
1950 |
216.1000 |
XLON |
05002050000034799-E0F2cmot5Dl320230629 |
|
29-Jun-2023 10:09:29 |
941 |
216.0000 |
CHIX |
24042240400031744-11000138120230629 |
|
29-Jun-2023 10:09:30 |
1518 |
215.9000 |
BATE |
40022400200051527-10000NF320230629 |
|
29-Jun-2023 10:10:33 |
1446 |
215.7000 |
XLON |
07002070000036845-E0F2cmot5EtQ20230629 |
|
29-Jun-2023 10:13:37 |
1440 |
215.9000 |
BATE |
40022400200053444-10000O0K20230629 |
|
29-Jun-2023 10:13:37 |
638 |
215.9000 |
CHIX |
24042240400032772-11000145520230629 |
|
29-Jun-2023 10:13:37 |
702 |
215.9000 |
CHIX |
40042400400032857-11000145620230629 |
|
29-Jun-2023 10:13:37 |
1373 |
215.9000 |
XLON |
05002050000037607-E0F2cmot5HVg20230629 |
|
29-Jun-2023 10:13:37 |
2881 |
215.9000 |
XLON |
05002050000037607-E0F2cmot5HVe20230629 |
|
29-Jun-2023 10:14:09 |
1849 |
215.8000 |
BATE |
24022240200053912-10000O2G20230629 |
|
29-Jun-2023 10:14:09 |
3911 |
215.8000 |
XLON |
05002050000037203-E0F2cmot5I3P20230629 |
|
29-Jun-2023 10:14:09 |
371 |
215.8000 |
XLON |
05002050000037203-E0F2cmot5I3N20230629 |
|
29-Jun-2023 10:15:11 |
13 |
215.7000 |
XLON |
05002050000037670-E0F2cmot5JTX20230629 |
|
29-Jun-2023 10:15:11 |
1 |
215.7000 |
CHIX |
40042400400032578-1100014MO20230629 |
|
29-Jun-2023 10:15:11 |
208 |
215.7000 |
CHIX |
40042400400032578-1100014MN20230629 |
|
29-Jun-2023 10:15:11 |
347 |
215.7000 |
CHIX |
40042400400032578-1100014MM20230629 |
|
29-Jun-2023 10:15:29 |
3293 |
215.8000 |
XLON |
05002050000038165-E0F2cmot5Juw20230629 |
|
29-Jun-2023 10:16:03 |
33 |
215.8000 |
BATE |
40022400200055151-10000OGF20230629 |
|
29-Jun-2023 10:16:03 |
366 |
215.8000 |
BATE |
40022400200055151-10000OGD20230629 |
|
29-Jun-2023 10:16:03 |
321 |
215.8000 |
BATE |
40022400200055151-10000OGE20230629 |
|
29-Jun-2023 10:16:06 |
300 |
215.8000 |
XLON |
07002070000038435-E0F2cmot5KdZ20230629 |
|
29-Jun-2023 10:16:06 |
1531 |
215.8000 |
XLON |
07002070000038435-E0F2cmot5Kdb20230629 |
|
29-Jun-2023 10:16:06 |
1534 |
215.8000 |
XLON |
07002070000038435-E0F2cmot5Kdd20230629 |
|
29-Jun-2023 10:17:19 |
769 |
215.7000 |
BATE |
24022240200053983-10000OKN20230629 |
|
29-Jun-2023 10:17:19 |
150 |
215.7000 |
XLON |
07002070000038215-E0F2cmot5LAe20230629 |
|
29-Jun-2023 10:17:19 |
676 |
215.7000 |
BATE |
40022400200054287-10000OKO20230629 |
|
29-Jun-2023 10:17:19 |
337 |
215.7000 |
XLON |
07002070000038215-E0F2cmot5LAn20230629 |
|
29-Jun-2023 10:17:19 |
3000 |
215.7000 |
XLON |
07002070000038215-E0F2cmot5LAg20230629 |
|
29-Jun-2023 10:17:19 |
227 |
215.7000 |
CHIX |
40042400400032578-11000153120230629 |
|
29-Jun-2023 10:17:20 |
742 |
215.6000 |
BATE |
24022240200054849-10000OLZ20230629 |
|
29-Jun-2023 10:17:20 |
313 |
215.6000 |
CHIX |
24042240400033372-11000154J20230629 |
|
29-Jun-2023 10:17:20 |
408 |
215.6000 |
CHIX |
24042240400033372-11000154K20230629 |
|
29-Jun-2023 10:17:20 |
722 |
215.6000 |
BATE |
24022240200054152-10000OLY20230629 |
|
29-Jun-2023 10:17:52 |
3895 |
215.6000 |
XLON |
05002050000039132-E0F2cmot5LoP20230629 |
|
29-Jun-2023 10:18:01 |
888 |
215.5000 |
CHIX |
40042400400034437-1100015B120230629 |
|
29-Jun-2023 10:18:01 |
1828 |
215.5000 |
XLON |
05002050000038125-E0F2cmot5M7120230629 |
|
29-Jun-2023 10:18:01 |
1659 |
215.5000 |
XLON |
05002050000038125-E0F2cmot5M6z20230629 |
|
29-Jun-2023 10:18:01 |
1568 |
215.5000 |
BATE |
24022240200056390-10000OP720230629 |
|
29-Jun-2023 10:18:15 |
1021 |
215.4000 |
BATE |
40022400200055567-10000OR520230629 |
|
29-Jun-2023 10:18:15 |
844 |
215.4000 |
CHIX |
40042400400033420-1100015E220230629 |
|
29-Jun-2023 10:18:16 |
3963 |
215.3000 |
XLON |
05002050000038888-E0F2cmot5MY320230629 |
|
29-Jun-2023 10:20:27 |
65 |
215.3000 |
XLON |
07002070000039697-E0F2cmot5Otz20230629 |
|
29-Jun-2023 10:20:27 |
2922 |
215.3000 |
XLON |
07002070000039697-E0F2cmot5Ou120230629 |
|
29-Jun-2023 10:21:07 |
7 |
215.4000 |
XLON |
07002070000039817-E0F2cmot5PIP20230629 |
|
29-Jun-2023 10:21:07 |
1 |
215.4000 |
XLON |
07002070000039817-E0F2cmot5PIN20230629 |
|
29-Jun-2023 10:21:07 |
95 |
215.4000 |
XLON |
07002070000039817-E0F2cmot5PIR20230629 |
|
29-Jun-2023 10:22:18 |
957 |
215.2000 |
CHIX |
40042400400035260-1100016AO20230629 |
|
29-Jun-2023 10:22:18 |
695 |
215.2000 |
BATE |
24022240200057886-10000PBW20230629 |
|
29-Jun-2023 10:22:18 |
495 |
215.2000 |
BATE |
24022240200057886-10000PBX20230629 |
|
29-Jun-2023 10:23:28 |
3179 |
215.1000 |
XLON |
07002070000039493-E0F2cmot5RRr20230629 |
|
29-Jun-2023 10:23:28 |
987 |
215.1000 |
BATE |
24022240200057095-10000PHY20230629 |
|
29-Jun-2023 10:23:28 |
638 |
215.1000 |
CHIX |
40042400400034885-1100016KN20230629 |
|
29-Jun-2023 10:23:35 |
893 |
215.0000 |
CHIX |
24042240400034794-1100016LX20230629 |
|
29-Jun-2023 10:23:35 |
1039 |
215.0000 |
XLON |
05002050000039779-E0F2cmot5Rd420230629 |
|
29-Jun-2023 10:23:35 |
2119 |
215.0000 |
XLON |
05002050000039660-E0F2cmot5Rd220230629 |
|
29-Jun-2023 10:24:23 |
909 |
215.0000 |
BATE |
40022400200059166-10000PKF20230629 |
|
29-Jun-2023 10:24:23 |
427 |
215.0000 |
BATE |
40022400200059166-10000PKE20230629 |
|
29-Jun-2023 10:26:12 |
4086 |
215.1000 |
XLON |
07002070000040841-E0F2cmot5U1w20230629 |
|
29-Jun-2023 10:26:12 |
178 |
215.1000 |
XLON |
07002070000040841-E0F2cmot5U1u20230629 |
|
29-Jun-2023 10:26:35 |
2037 |
215.0000 |
BATE |
40022400200059933-10000PUO20230629 |
|
29-Jun-2023 10:26:35 |
4715 |
215.0000 |
XLON |
07002070000040600-E0F2cmot5USS20230629 |
|
29-Jun-2023 10:26:35 |
639 |
215.0000 |
CHIX |
40042400400036753-11000178K20230629 |
|
29-Jun-2023 10:27:03 |
869 |
214.9000 |
XLON |
07002070000040856-E0F2cmot5Urb20230629 |
|
29-Jun-2023 10:27:03 |
639 |
214.9000 |
CHIX |
24042240400036677-1100017C420230629 |
|
29-Jun-2023 10:27:03 |
849 |
214.9000 |
BATE |
40022400200056198-10000PWR20230629 |
|
29-Jun-2023 10:27:03 |
1005 |
214.9000 |
XLON |
07002070000040848-E0F2cmot5UrZ20230629 |
|
29-Jun-2023 10:27:03 |
644 |
214.9000 |
XLON |
07002070000040871-E0F2cmot5Urd20230629 |
|
29-Jun-2023 10:27:54 |
567 |
214.9000 |
XLON |
07002070000041095-E0F2cmot5VVj20230629 |
|
29-Jun-2023 10:31:49 |
4609 |
215.3000 |
XLON |
05002050000041575-E0F2cmot5YsL20230629 |
|
29-Jun-2023 10:31:50 |
2165 |
215.3000 |
XLON |
07002070000041661-E0F2cmot5Ysr20230629 |
|
29-Jun-2023 10:31:50 |
3000 |
215.3000 |
XLON |
07002070000041661-E0F2cmot5Yso20230629 |
|
29-Jun-2023 10:33:30 |
5031 |
215.3000 |
XLON |
07002070000041899-E0F2cmot5ZgK20230629 |
|
29-Jun-2023 10:33:30 |
128 |
215.3000 |
XLON |
07002070000041899-E0F2cmot5ZgH20230629 |
|
29-Jun-2023 10:37:56 |
1334 |
215.3000 |
CHIX |
24042240400039060-1100019BW20230629 |
|
29-Jun-2023 10:38:21 |
4152 |
215.3000 |
XLON |
07002070000042057-E0F2cmot5d7720230629 |
|
29-Jun-2023 10:38:21 |
16 |
215.3000 |
XLON |
07002070000042057-E0F2cmot5d6z20230629 |
|
29-Jun-2023 10:38:21 |
312 |
215.3000 |
CHIX |
24042240400039060-1100019FX20230629 |
|
29-Jun-2023 10:38:21 |
2648 |
215.3000 |
BATE |
40022400200063898-10000R8V20230629 |
|
29-Jun-2023 10:38:22 |
2075 |
215.3000 |
XLON |
07002070000042415-E0F2cmot5d8220230629 |
|
29-Jun-2023 10:38:22 |
814 |
215.3000 |
XLON |
07002070000042415-E0F2cmot5d8420230629 |
|
29-Jun-2023 10:39:09 |
1424 |
215.3000 |
BATE |
24022240200066033-10000RB320230629 |
|
29-Jun-2023 10:39:09 |
896 |
215.3000 |
BATE |
24022240200066033-10000RB120230629 |
|
29-Jun-2023 10:39:09 |
1471 |
215.3000 |
BATE |
24022240200066033-10000RB220230629 |
|
29-Jun-2023 10:39:09 |
587 |
215.3000 |
XLON |
07002070000042415-E0F2cmot5dYk20230629 |
|
29-Jun-2023 10:39:09 |
4334 |
215.3000 |
XLON |
07002070000042416-E0F2cmot5dYm20230629 |
|
29-Jun-2023 10:39:24 |
2296 |
215.2000 |
BATE |
24022240200063060-10000RCI20230629 |
|
29-Jun-2023 10:39:24 |
4551 |
215.2000 |
XLON |
07002070000041638-E0F2cmot5doJ20230629 |
|
29-Jun-2023 10:39:24 |
766 |
215.2000 |
CHIX |
24042240400038142-1100019LI20230629 |
|
29-Jun-2023 10:39:24 |
1160 |
215.2000 |
CHIX |
40042400400038236-1100019LJ20230629 |
|
29-Jun-2023 10:44:27 |
1803 |
215.2000 |
CHIX |
40042400400040526-110001AFH20230629 |
|
29-Jun-2023 10:44:27 |
261 |
215.2000 |
XLON |
05002050000042596-E0F2cmot5gYa20230629 |
|
29-Jun-2023 10:45:05 |
670 |
215.2000 |
XLON |
05002050000042825-E0F2cmot5h3r20230629 |
|
29-Jun-2023 10:45:05 |
1280 |
215.2000 |
XLON |
05002050000042596-E0F2cmot5h3n20230629 |
|
29-Jun-2023 10:45:05 |
2381 |
215.2000 |
XLON |
05002050000042596-E0F2cmot5h3p20230629 |
|
29-Jun-2023 10:45:21 |
647 |
215.2000 |
XLON |
05002050000043055-E0F2cmot5hBE20230629 |
|
29-Jun-2023 10:45:21 |
3552 |
215.2000 |
XLON |
05002050000043033-E0F2cmot5hBC20230629 |
|
29-Jun-2023 10:50:17 |
406 |
215.2000 |
CHIX |
24042240400041435-110001B9V20230629 |
|
29-Jun-2023 10:50:17 |
249 |
215.2000 |
CHIX |
24042240400041435-110001B9W20230629 |
|
29-Jun-2023 10:50:17 |
1280 |
215.2000 |
BATE |
24022240200068491-10000SET20230629 |
|
29-Jun-2023 10:53:26 |
751 |
215.2000 |
BATE |
24022240200068491-10000ST720230629 |
|
29-Jun-2023 10:53:26 |
653 |
215.1000 |
BATE |
40022400200067153-10000STB20230629 |
|
29-Jun-2023 10:53:26 |
826 |
215.1000 |
BATE |
24022240200064900-10000ST920230629 |
|
29-Jun-2023 10:53:26 |
742 |
215.1000 |
XLON |
07002070000042211-E0F2cmot5lix20230629 |
|
29-Jun-2023 10:53:26 |
744 |
215.1000 |
XLON |
05002050000042047-E0F2cmot5liv20230629 |
|
29-Jun-2023 10:53:26 |
1357 |
215.1000 |
CHIX |
40042400400040088-110001BTT20230629 |
|
29-Jun-2023 10:53:26 |
717 |
215.1000 |
BATE |
24022240200066730-10000STA20230629 |
|
29-Jun-2023 10:53:26 |
889 |
215.1000 |
XLON |
07002070000041778-E0F2cmot5lir20230629 |
|
29-Jun-2023 10:53:26 |
861 |
215.2000 |
XLON |
05002050000043914-E0F2cmot5liA20230629 |
|
29-Jun-2023 10:53:26 |
1456 |
215.2000 |
BATE |
24022240200070369-10000ST820230629 |
|
29-Jun-2023 10:53:26 |
664 |
215.2000 |
CHIX |
40042400400042262-110001BTS20230629 |
|
29-Jun-2023 10:53:26 |
320 |
215.2000 |
BATE |
24022240200068491-10000ST620230629 |
|
29-Jun-2023 10:53:26 |
1019 |
215.2000 |
CHIX |
24042240400041435-110001BTR20230629 |
|
29-Jun-2023 10:53:26 |
638 |
215.2000 |
XLON |
05002050000043075-E0F2cmot5li620230629 |
|
29-Jun-2023 10:53:26 |
5328 |
215.2000 |
XLON |
05002050000043072-E0F2cmot5li420230629 |
|
29-Jun-2023 10:53:27 |
1500 |
215.1000 |
XLON |
07002070000043977-E0F2cmot5ljb20230629 |
|
29-Jun-2023 10:53:27 |
721 |
215.1000 |
XLON |
07002070000042090-E0F2cmot5lit20230629 |
|
29-Jun-2023 10:53:27 |
549 |
215.1000 |
BATE |
24022240200071471-10000STC20230629 |
|
29-Jun-2023 10:53:27 |
1531 |
215.1000 |
XLON |
07002070000043977-E0F2cmot5ljd20230629 |
|
29-Jun-2023 10:53:50 |
306 |
215.3000 |
XLON |
07002070000044012-E0F2cmot5lwP20230629 |
|
29-Jun-2023 10:53:50 |
5272 |
215.3000 |
XLON |
07002070000044012-E0F2cmot5lwR20230629 |
|
29-Jun-2023 10:53:50 |
701 |
215.3000 |
XLON |
07002070000044012-E0F2cmot5lwH20230629 |
|
29-Jun-2023 10:53:50 |
105 |
215.3000 |
XLON |
07002070000044012-E0F2cmot5lwL20230629 |
|
29-Jun-2023 10:53:50 |
2300 |
215.3000 |
XLON |
07002070000044012-E0F2cmot5lwJ20230629 |
|
29-Jun-2023 10:53:50 |
2260 |
215.3000 |
XLON |
07002070000044012-E0F2cmot5lwN20230629 |
|
29-Jun-2023 10:53:53 |
3363 |
215.3000 |
XLON |
05002050000043983-E0F2cmot5lyn20230629 |
|
29-Jun-2023 10:53:53 |
217 |
215.3000 |
XLON |
05002050000043983-E0F2cmot5lyp20230629 |
|
29-Jun-2023 10:54:07 |
924 |
215.3000 |
BATE |
40022400200070963-10000SWH20230629 |
|
29-Jun-2023 10:54:25 |
1800 |
215.3000 |
XLON |
05002050000044026-E0F2cmot5mFZ20230629 |
|
29-Jun-2023 10:54:25 |
1222 |
215.3000 |
XLON |
05002050000044026-E0F2cmot5mFb20230629 |
|
29-Jun-2023 10:54:25 |
357 |
215.3000 |
XLON |
05002050000044026-E0F2cmot5mFd20230629 |
|
29-Jun-2023 10:54:39 |
241 |
215.3000 |
CHIX |
24042240400042907-110001C1J20230629 |
|
29-Jun-2023 10:54:39 |
476 |
215.3000 |
CHIX |
24042240400042907-110001C1I20230629 |
|
29-Jun-2023 10:54:39 |
532 |
215.3000 |
CHIX |
24042240400042907-110001C1K20230629 |
|
29-Jun-2023 10:55:07 |
347 |
215.3000 |
BATE |
40022400200071367-10000T0B20230629 |
|
29-Jun-2023 10:55:07 |
1 |
215.3000 |
BATE |
40022400200071367-10000T0920230629 |
|
29-Jun-2023 10:55:07 |
20 |
215.3000 |
BATE |
40022400200071367-10000T0A20230629 |
|
29-Jun-2023 10:55:07 |
319 |
215.3000 |
BATE |
40022400200071367-10000T0C20230629 |
|
29-Jun-2023 10:55:40 |
1531 |
215.3000 |
XLON |
05002050000044110-E0F2cmot5mmt20230629 |
|
29-Jun-2023 10:55:40 |
945 |
215.3000 |
XLON |
05002050000044110-E0F2cmot5mmv20230629 |
|
29-Jun-2023 10:55:47 |
311 |
215.3000 |
BATE |
24022240200072393-10000T3E20230629 |
|
29-Jun-2023 10:56:02 |
320 |
215.3000 |
CHIX |
40042400400043286-110001C9620230629 |
|
29-Jun-2023 10:56:02 |
289 |
215.3000 |
CHIX |
40042400400043286-110001C9720230629 |
|
29-Jun-2023 10:56:02 |
799 |
215.3000 |
CHIX |
40042400400043286-110001C9820230629 |
|
29-Jun-2023 10:56:03 |
150 |
215.3000 |
BATE |
24022240200072534-10000T4920230629 |
|
29-Jun-2023 10:59:14 |
3115 |
215.5000 |
XLON |
07002070000044459-E0F2cmot5ogG20230629 |
|
29-Jun-2023 10:59:14 |
1077 |
215.5000 |
CHIX |
24042240400043626-110001CZZ20230629 |
|
29-Jun-2023 10:59:14 |
1273 |
215.5000 |
XLON |
07002070000044459-E0F2cmot5ogE20230629 |
|
29-Jun-2023 10:59:14 |
2527 |
215.5000 |
BATE |
40022400200072723-10000TL620230629 |
|
29-Jun-2023 10:59:15 |
1743 |
215.5000 |
XLON |
05002050000044557-E0F2cmot5ojG20230629 |
|
29-Jun-2023 10:59:15 |
1910 |
215.5000 |
XLON |
05002050000044557-E0F2cmot5ojE20230629 |
|
29-Jun-2023 10:59:15 |
302 |
215.5000 |
XLON |
05002050000044557-E0F2cmot5ojI20230629 |
|
29-Jun-2023 10:59:15 |
1531 |
215.5000 |
XLON |
05002050000044557-E0F2cmot5ojK20230629 |
|
29-Jun-2023 10:59:15 |
1536 |
215.5000 |
XLON |
05002050000044557-E0F2cmot5ojC20230629 |
|
29-Jun-2023 10:59:44 |
323 |
215.5000 |
BATE |
40022400200073341-10000TN920230629 |
|
29-Jun-2023 10:59:44 |
15 |
215.5000 |
BATE |
40022400200073341-10000TNA20230629 |
|
29-Jun-2023 11:00:02 |
4756 |
215.4000 |
XLON |
05002050000044316-E0F2cmot5p5o20230629 |
|
29-Jun-2023 11:00:02 |
1308 |
215.4000 |
CHIX |
24042240400043478-110001D7F20230629 |
|
29-Jun-2023 11:00:02 |
82 |
215.4000 |
BATE |
40022400200072413-10000TPE20230629 |
|
29-Jun-2023 11:00:02 |
42 |
215.4000 |
CHIX |
24042240400043478-110001D7D20230629 |
|
29-Jun-2023 11:00:02 |
2950 |
215.4000 |
BATE |
40022400200072413-10000TPF20230629 |
|
29-Jun-2023 11:00:02 |
215 |
215.4000 |
CHIX |
24042240400043478-110001D7E20230629 |
|
29-Jun-2023 11:00:55 |
1900 |
215.4000 |
XLON |
07002070000044750-E0F2cmot5pdA20230629 |
|
29-Jun-2023 11:00:55 |
1648 |
215.4000 |
XLON |
07002070000044750-E0F2cmot5pdC20230629 |
|
29-Jun-2023 11:01:03 |
1 |
215.4000 |
BATE |
40022400200073987-10000TU320230629 |
|
29-Jun-2023 11:01:03 |
36 |
215.4000 |
BATE |
40022400200073987-10000TU420230629 |
|
29-Jun-2023 11:01:03 |
517 |
215.4000 |
BATE |
40022400200073987-10000TU520230629 |
|
29-Jun-2023 11:01:03 |
353 |
215.4000 |
BATE |
40022400200073987-10000TU120230629 |
|
29-Jun-2023 11:01:03 |
46 |
215.4000 |
BATE |
40022400200073987-10000TU220230629 |
|
29-Jun-2023 11:01:27 |
72 |
215.3000 |
BATE |
24022240200073509-10000TV720230629 |
|
29-Jun-2023 11:01:27 |
24 |
215.3000 |
CHIX |
40042400400043473-110001DER20230629 |
|
29-Jun-2023 11:01:27 |
1161 |
215.3000 |
BATE |
24022240200073509-10000TV620230629 |
|
29-Jun-2023 11:01:27 |
655 |
215.3000 |
CHIX |
40042400400043473-110001DES20230629 |
|
29-Jun-2023 11:01:27 |
93 |
215.3000 |
XLON |
05002050000044174-E0F2cmot5po320230629 |
|
29-Jun-2023 11:04:45 |
433 |
215.5000 |
BATE |
24022240200076054-10000U8V20230629 |
|
29-Jun-2023 11:04:45 |
747 |
215.5000 |
XLON |
05002050000044974-E0F2cmot5rUu20230629 |
|
29-Jun-2023 11:04:45 |
3592 |
215.5000 |
XLON |
05002050000044974-E0F2cmot5rUp20230629 |
|
29-Jun-2023 11:04:45 |
1494 |
215.5000 |
BATE |
24022240200076054-10000U8X20230629 |
|
29-Jun-2023 11:04:45 |
522 |
215.5000 |
BATE |
24022240200076054-10000U8W20230629 |
|
29-Jun-2023 11:05:10 |
1244 |
215.4000 |
CHIX |
40042400400044874-110001E1420230629 |
|
29-Jun-2023 11:05:10 |
3979 |
215.4000 |
XLON |
07002070000044925-E0F2cmot5ruq20230629 |
|
29-Jun-2023 11:05:10 |
1953 |
215.4000 |
BATE |
24022240200075814-10000UAS20230629 |
|
29-Jun-2023 11:06:07 |
1536 |
215.4000 |
XLON |
05002050000045307-E0F2cmot5sPm20230629 |
|
29-Jun-2023 11:06:07 |
474 |
215.4000 |
XLON |
05002050000045307-E0F2cmot5sPq20230629 |
|
29-Jun-2023 11:06:07 |
1700 |
215.4000 |
XLON |
05002050000045307-E0F2cmot5sPo20230629 |
|
29-Jun-2023 11:07:02 |
971 |
215.4000 |
CHIX |
40042400400045603-110001EAA20230629 |
|
29-Jun-2023 11:07:43 |
17 |
215.4000 |
CHIX |
24042240400045717-110001EFC20230629 |
|
29-Jun-2023 11:07:43 |
929 |
215.4000 |
CHIX |
24042240400045717-110001EFE20230629 |
|
29-Jun-2023 11:07:43 |
145 |
215.4000 |
CHIX |
24042240400045717-110001EFD20230629 |
|
29-Jun-2023 11:07:48 |
945 |
215.4000 |
XLON |
07002070000045535-E0F2cmot5tO120230629 |
|
29-Jun-2023 11:07:48 |
1369 |
215.4000 |
XLON |
07002070000045535-E0F2cmot5tO520230629 |
|
29-Jun-2023 11:07:48 |
425 |
215.4000 |
XLON |
07002070000045535-E0F2cmot5tO320230629 |
|
29-Jun-2023 11:07:48 |
1600 |
215.4000 |
XLON |
07002070000045535-E0F2cmot5tNz20230629 |
|
29-Jun-2023 11:08:01 |
2199 |
215.3000 |
XLON |
07002070000045293-E0F2cmot5tZq20230629 |
|
29-Jun-2023 11:08:01 |
573 |
215.3000 |
XLON |
05002050000044977-E0F2cmot5tZo20230629 |
|
29-Jun-2023 11:08:01 |
938 |
215.3000 |
CHIX |
40042400400044684-110001EHO20230629 |
|
29-Jun-2023 11:08:01 |
961 |
215.3000 |
XLON |
05002050000044977-E0F2cmot5tZi20230629 |
|
29-Jun-2023 11:09:28 |
170 |
215.4000 |
CHIX |
40042400400046135-110001ESD20230629 |
|
29-Jun-2023 11:09:28 |
27 |
215.4000 |
CHIX |
40042400400046135-110001ESC20230629 |
|
29-Jun-2023 11:13:56 |
46 |
216.0000 |
BATE |
40022400200079741-10000VO620230629 |
|
29-Jun-2023 11:13:57 |
10 |
216.0000 |
BATE |
40022400200079752-10000VOA20230629 |
|
29-Jun-2023 11:17:07 |
3275 |
216.0000 |
BATE |
40022400200079752-10000W7O20230629 |
|
29-Jun-2023 11:17:07 |
5428 |
216.0000 |
XLON |
05002050000046429-E0F2cmot61cu20230629 |
|
29-Jun-2023 11:17:07 |
992 |
216.0000 |
CHIX |
40042400400047693-110001GUL20230629 |
|
29-Jun-2023 11:17:08 |
1400 |
216.0000 |
XLON |
05002050000046924-E0F2cmot61e120230629 |
|
29-Jun-2023 11:17:08 |
1900 |
216.0000 |
XLON |
05002050000046924-E0F2cmot61dz20230629 |
|
29-Jun-2023 11:17:08 |
362 |
216.0000 |
XLON |
05002050000046924-E0F2cmot61e320230629 |
|
29-Jun-2023 11:17:08 |
372 |
216.0000 |
BATE |
24022240200082249-10000W7S20230629 |
|
29-Jun-2023 11:17:09 |
1426 |
216.0000 |
XLON |
07002070000046939-E0F2cmot61f520230629 |
|
29-Jun-2023 11:17:09 |
167 |
216.0000 |
BATE |
40022400200081497-10000W7W20230629 |
|
29-Jun-2023 11:17:10 |
68 |
216.0000 |
BATE |
24022240200082262-10000W7Z20230629 |
|
29-Jun-2023 11:18:20 |
1810 |
216.1000 |
BATE |
24022240200082459-10000WEA20230629 |
|
29-Jun-2023 11:18:20 |
717 |
216.1000 |
BATE |
40022400200081707-10000WE920230629 |
|
29-Jun-2023 11:18:20 |
3579 |
216.1000 |
XLON |
07002070000046998-E0F2cmot62vd20230629 |
|
29-Jun-2023 11:18:20 |
362 |
216.1000 |
XLON |
07002070000046998-E0F2cmot62vb20230629 |
|
29-Jun-2023 11:18:21 |
1998 |
216.1000 |
XLON |
07002070000047089-E0F2cmot62zx20230629 |
|
29-Jun-2023 11:18:41 |
2965 |
216.1000 |
XLON |
05002050000047088-E0F2cmot63LI20230629 |
|
29-Jun-2023 11:18:41 |
563 |
216.1000 |
XLON |
05002050000047088-E0F2cmot63LG20230629 |
|
29-Jun-2023 11:19:11 |
310 |
216.1000 |
XLON |
05002050000047174-E0F2cmot63cE20230629 |
|
29-Jun-2023 11:19:11 |
41 |
216.0000 |
XLON |
07002070000046943-E0F2cmot63cp20230629 |
|
29-Jun-2023 11:19:11 |
4686 |
216.0000 |
XLON |
07002070000046943-E0F2cmot63cs20230629 |
|
29-Jun-2023 11:19:11 |
404 |
216.1000 |
XLON |
05002050000047174-E0F2cmot63cG20230629 |
|
29-Jun-2023 11:19:11 |
1352 |
216.1000 |
XLON |
05002050000047174-E0F2cmot63cA20230629 |
|
29-Jun-2023 11:19:11 |
3723 |
216.0000 |
BATE |
24022240200082262-10000WHS20230629 |
|
29-Jun-2023 11:19:11 |
1420 |
216.0000 |
CHIX |
24042240400048882-110001H6M20230629 |
|
29-Jun-2023 11:19:11 |
1290 |
216.1000 |
XLON |
05002050000047174-E0F2cmot63cC20230629 |
|
29-Jun-2023 11:19:23 |
373 |
216.0000 |
CHIX |
24042240400049276-110001H9F20230629 |
|
29-Jun-2023 11:19:23 |
115 |
216.0000 |
CHIX |
24042240400049276-110001H9G20230629 |
|
29-Jun-2023 11:20:00 |
6 |
216.0000 |
BATE |
40022400200082772-10000WM520230629 |
|
29-Jun-2023 11:20:00 |
921 |
216.0000 |
BATE |
40022400200082772-10000WM620230629 |
|
29-Jun-2023 11:20:51 |
32 |
216.0000 |
XLON |
07002070000047409-E0F2cmot64lV20230629 |
|
29-Jun-2023 11:21:00 |
319 |
216.0000 |
XLON |
05002050000047393-E0F2cmot64pN20230629 |
|
29-Jun-2023 11:21:00 |
320 |
216.0000 |
BATE |
24022240200083926-10000WQQ20230629 |
|
29-Jun-2023 11:21:00 |
368 |
216.0000 |
BATE |
24022240200083926-10000WQR20230629 |
|
29-Jun-2023 11:23:26 |
1415 |
216.0000 |
CHIX |
24042240400049685-110001HXV20230629 |
|
29-Jun-2023 11:23:26 |
1465 |
216.0000 |
XLON |
05002050000047398-E0F2cmot66ax20230629 |
|
29-Jun-2023 11:23:26 |
1595 |
216.0000 |
BATE |
24022240200083962-10000X1020230629 |
|
29-Jun-2023 11:23:26 |
2291 |
216.0000 |
XLON |
05002050000047398-E0F2cmot66b320230629 |
|
29-Jun-2023 11:23:26 |
2867 |
216.0000 |
XLON |
05002050000047407-E0F2cmot66b520230629 |
|
29-Jun-2023 11:24:06 |
926 |
215.9000 |
CHIX |
24042240400047669-110001I2D20230629 |
|
29-Jun-2023 11:24:06 |
773 |
215.9000 |
XLON |
07002070000047424-E0F2cmot677u20230629 |
|
29-Jun-2023 11:24:06 |
961 |
215.9000 |
BATE |
24022240200082460-10000X3A20230629 |
|
29-Jun-2023 11:24:06 |
1566 |
215.9000 |
BATE |
24022240200082460-10000X3B20230629 |
|
29-Jun-2023 11:25:22 |
5033 |
215.9000 |
XLON |
05002050000048054-E0F2cmot67bz20230629 |
|
29-Jun-2023 11:27:04 |
397 |
215.8000 |
XLON |
07002070000048036-E0F2cmot68j320230629 |
|
29-Jun-2023 11:27:04 |
1283 |
215.8000 |
BATE |
40022400200085058-10000XHW20230629 |
|
29-Jun-2023 11:27:04 |
4628 |
215.8000 |
XLON |
07002070000048036-E0F2cmot68j520230629 |
|
29-Jun-2023 11:27:04 |
329 |
215.9000 |
BATE |
24022240200086417-10000XHX20230629 |
|
29-Jun-2023 11:27:04 |
842 |
215.8000 |
CHIX |
24042240400047474-110001INI20230629 |
|
29-Jun-2023 11:27:04 |
1246 |
215.9000 |
BATE |
24022240200086417-10000XHY20230629 |
|
29-Jun-2023 11:32:04 |
184 |
216.1000 |
CHIX |
24042240400052195-110001JJX20230629 |
|
29-Jun-2023 11:32:04 |
319 |
216.0500 |
CHIX |
24042240400052195-E10001JJW20230629 |
|
29-Jun-2023 11:32:04 |
416 |
216.1000 |
BATE |
24022240200088840-10000Y3Y20230629 |
|
29-Jun-2023 11:32:04 |
397 |
216.1000 |
CHIX |
24042240400052195-110001JJZ20230629 |
|
29-Jun-2023 11:32:04 |
388 |
216.1000 |
CHIX |
24042240400052195-110001JJY20230629 |
|
29-Jun-2023 11:32:05 |
4401 |
216.1000 |
XLON |
05002050000048871-E0F2cmot6CJ520230629 |
|
29-Jun-2023 11:32:06 |
1062 |
216.1000 |
XLON |
07002070000048820-E0F2cmot6CKx20230629 |
|
29-Jun-2023 11:32:06 |
3000 |
216.1000 |
XLON |
07002070000048820-E0F2cmot6CKs20230629 |
|
29-Jun-2023 11:32:09 |
2895 |
216.1000 |
XLON |
05002050000048878-E0F2cmot6CNl20230629 |
|
29-Jun-2023 11:32:09 |
1526 |
216.1000 |
XLON |
05002050000048878-E0F2cmot6CNi20230629 |
|
29-Jun-2023 11:32:44 |
4 |
216.1000 |
BATE |
40022400200088359-10000Y6820230629 |
|
29-Jun-2023 11:32:45 |
797 |
216.1000 |
CHIX |
24042240400052332-110001JNL20230629 |
|
29-Jun-2023 11:32:45 |
46 |
216.1000 |
CHIX |
24042240400052332-110001JNK20230629 |
|
29-Jun-2023 11:32:45 |
320 |
216.1000 |
CHIX |
24042240400052332-110001JNM20230629 |
|
29-Jun-2023 11:33:26 |
1220 |
216.0000 |
BATE |
24022240200086716-10000Y8T20230629 |
|
29-Jun-2023 11:33:26 |
250 |
216.0000 |
BATE |
24022240200086716-10000Y8S20230629 |
|
29-Jun-2023 11:33:26 |
459 |
216.0000 |
CHIX |
40042400400051218-110001JR520230629 |
|
29-Jun-2023 11:33:26 |
5036 |
216.0000 |
XLON |
07002070000048291-E0F2cmot6DDk20230629 |
|
29-Jun-2023 11:33:26 |
620 |
216.0000 |
CHIX |
40042400400051218-110001JR420230629 |
|
29-Jun-2023 11:34:24 |
424 |
216.0000 |
BATE |
24022240200090041-10000YD720230629 |
|
29-Jun-2023 11:34:24 |
1643 |
216.0000 |
BATE |
24022240200090041-10000YD620230629 |
|
29-Jun-2023 11:34:25 |
15 |
216.0000 |
CHIX |
40042400400052645-110001JXA20230629 |
|
29-Jun-2023 11:37:51 |
414 |
216.1000 |
XLON |
07002070000049329-E0F2cmot6Fni20230629 |
|
29-Jun-2023 11:38:25 |
3577 |
216.1000 |
XLON |
07002070000049329-E0F2cmot6G5g20230629 |
|
29-Jun-2023 11:38:25 |
2181 |
216.1000 |
BATE |
40022400200090746-10000YT620230629 |
|
29-Jun-2023 11:38:26 |
1900 |
216.1000 |
XLON |
05002050000049433-E0F2cmot6GAS20230629 |
|
29-Jun-2023 11:38:26 |
375 |
216.1000 |
XLON |
05002050000049433-E0F2cmot6GAW20230629 |
|
29-Jun-2023 11:38:26 |
1595 |
216.1000 |
XLON |
05002050000049433-E0F2cmot6GAU20230629 |
|
29-Jun-2023 11:38:34 |
195 |
216.1000 |
XLON |
05002050000049444-E0F2cmot6GGx20230629 |
|
29-Jun-2023 11:38:34 |
210 |
216.1000 |
XLON |
05002050000049444-E0F2cmot6GGv20230629 |
|
29-Jun-2023 11:39:31 |
14 |
216.2000 |
XLON |
05002050000049491-E0F2cmot6Gcp20230629 |
|
29-Jun-2023 11:39:31 |
4 |
216.2000 |
XLON |
05002050000049491-E0F2cmot6Gcr20230629 |
|
29-Jun-2023 11:39:33 |
216 |
216.2000 |
XLON |
05002050000049491-E0F2cmot6Geb20230629 |
|
29-Jun-2023 11:39:34 |
500 |
216.2000 |
XLON |
05002050000049491-E0F2cmot6Gep20230629 |
|
29-Jun-2023 11:43:28 |
1497 |
216.2000 |
BATE |
24022240200092985-10000ZBJ20230629 |
|
29-Jun-2023 11:43:28 |
3158 |
216.2000 |
XLON |
05002050000049491-E0F2cmot6IQz20230629 |
|
29-Jun-2023 11:43:28 |
512 |
216.2000 |
BATE |
24022240200092985-10000ZBK20230629 |
|
29-Jun-2023 11:43:28 |
673 |
216.2000 |
BATE |
24022240200093956-10000ZBL20230629 |
|
29-Jun-2023 11:43:29 |
3775 |
216.2000 |
XLON |
07002070000049655-E0F2cmot6IRe20230629 |
|
29-Jun-2023 11:43:30 |
586 |
216.2000 |
XLON |
07002070000049658-E0F2cmot6ISY20230629 |
|
29-Jun-2023 11:43:31 |
1172 |
216.2000 |
XLON |
05002050000049687-E0F2cmot6IT020230629 |
|
29-Jun-2023 11:43:34 |
97 |
216.2000 |
XLON |
07002070000049661-E0F2cmot6IUl20230629 |
|
29-Jun-2023 11:43:34 |
3700 |
216.2000 |
XLON |
07002070000049661-E0F2cmot6IUf20230629 |
|
29-Jun-2023 11:43:35 |
473 |
216.2000 |
XLON |
07002070000049666-E0F2cmot6IV420230629 |
|
29-Jun-2023 11:43:35 |
1995 |
216.2000 |
XLON |
07002070000049666-E0F2cmot6IV620230629 |
|
29-Jun-2023 11:45:15 |
321 |
216.2000 |
BATE |
24022240200094704-10000ZJJ20230629 |
|
29-Jun-2023 11:47:14 |
459 |
216.2000 |
CHIX |
40042400400055096-110001LYL20230629 |
|
29-Jun-2023 11:52:54 |
451 |
216.5000 |
BATE |
24022240200099320-100010BV20230629 |
|
29-Jun-2023 11:52:54 |
1392 |
216.5000 |
BATE |
24022240200099320-100010BU20230629 |
|
29-Jun-2023 11:52:54 |
424 |
216.5000 |
CHIX |
24042240400057122-110001MX320230629 |
|
29-Jun-2023 11:52:54 |
1465 |
216.5000 |
XLON |
07002070000050653-E0F2cmot6NqB20230629 |
|
29-Jun-2023 11:52:54 |
1 |
216.5000 |
CHIX |
24042240400057122-110001MX220230629 |
|
29-Jun-2023 11:52:54 |
441 |
216.5000 |
XLON |
07002070000050653-E0F2cmot6NqD20230629 |
|
29-Jun-2023 11:52:55 |
319 |
216.5000 |
BATE |
40022400200098367-100010C420230629 |
|
29-Jun-2023 11:52:55 |
1531 |
216.5000 |
XLON |
05002050000050686-E0F2cmot6Nqa20230629 |
|
29-Jun-2023 11:52:55 |
1307 |
216.5000 |
XLON |
05002050000050686-E0F2cmot6NqY20230629 |
|
29-Jun-2023 11:55:10 |
401 |
216.5000 |
CHIX |
24042240400057127-110001N9Q20230629 |
|
29-Jun-2023 11:55:10 |
336 |
216.5000 |
XLON |
07002070000050655-E0F2cmot6PF520230629 |
|
29-Jun-2023 11:55:10 |
2379 |
216.5000 |
CHIX |
24042240400057127-110001N9P20230629 |
|
29-Jun-2023 11:55:10 |
4646 |
216.5000 |
XLON |
07002070000050655-E0F2cmot6PF720230629 |
|
29-Jun-2023 11:55:10 |
355 |
216.5000 |
BATE |
40022400200098367-100010KT20230629 |
|
29-Jun-2023 11:55:10 |
2106 |
216.5000 |
BATE |
40022400200098367-100010KS20230629 |
|
29-Jun-2023 11:55:11 |
2653 |
216.5000 |
BATE |
40022400200099577-100010KZ20230629 |
|
29-Jun-2023 11:55:11 |
1138 |
216.5000 |
BATE |
40022400200099577-100010L020230629 |
|
29-Jun-2023 11:55:11 |
2713 |
216.5000 |
CHIX |
24042240400057680-110001NA020230629 |
|
29-Jun-2023 11:55:11 |
319 |
216.5000 |
CHIX |
24042240400057680-E10001N9Z20230629 |
|
29-Jun-2023 11:55:11 |
1534 |
216.5000 |
XLON |
05002050000050903-E0F2cmot6PGJ20230629 |
|
29-Jun-2023 11:55:11 |
1531 |
216.5000 |
XLON |
05002050000050903-E0F2cmot6PGN20230629 |
|
29-Jun-2023 11:55:11 |
452 |
216.5000 |
XLON |
05002050000050903-E0F2cmot6PGL20230629 |
|
29-Jun-2023 11:56:30 |
1724 |
216.6000 |
BATE |
40022400200100184-100010RJ20230629 |
|
29-Jun-2023 11:56:30 |
803 |
216.6000 |
BATE |
40022400200100184-100010RI20230629 |
|
29-Jun-2023 11:57:30 |
356 |
216.6000 |
BATE |
24022240200101715-100010VH20230629 |
|
29-Jun-2023 11:57:45 |
334 |
216.6000 |
CHIX |
24042240400058288-110001NQL20230629 |
|
29-Jun-2023 11:57:45 |
319 |
216.5500 |
CHIX |
24042240400058288-E10001NQK20230629 |
|
29-Jun-2023 11:57:45 |
1523 |
216.6000 |
CHIX |
24042240400058288-110001NQM20230629 |
|
29-Jun-2023 11:58:11 |
325 |
216.6000 |
BATE |
24022240200102016-100010X520230629 |
|
29-Jun-2023 11:59:11 |
321 |
216.6000 |
BATE |
40022400200101492-1000111F20230629 |
|
29-Jun-2023 11:59:12 |
1128 |
216.6000 |
XLON |
07002070000051058-E0F2cmot6RWC20230629 |
|
29-Jun-2023 11:59:12 |
3000 |
216.6000 |
XLON |
07002070000051058-E0F2cmot6RWA20230629 |
|
29-Jun-2023 11:59:13 |
4001 |
216.6000 |
XLON |
05002050000051094-E0F2cmot6RWq20230629 |
|
29-Jun-2023 11:59:13 |
850 |
216.6000 |
XLON |
05002050000051094-E0F2cmot6RWn20230629 |
|
29-Jun-2023 11:59:13 |
309 |
216.6000 |
XLON |
05002050000051094-E0F2cmot6RWj20230629 |
|
29-Jun-2023 12:00:07 |
28 |
216.7000 |
BATE |
40022400200102143-1000116I20230629 |
|
29-Jun-2023 12:00:07 |
3631 |
216.7000 |
XLON |
05002050000051194-E0F2cmot6SIV20230629 |
|
29-Jun-2023 12:00:08 |
4666 |
216.6000 |
XLON |
07002070000051061-E0F2cmot6SJa20230629 |
|
29-Jun-2023 12:00:08 |
710 |
216.6000 |
XLON |
07002070000051061-E0F2cmot6SJk20230629 |
|
29-Jun-2023 12:00:08 |
2158 |
216.6000 |
BATE |
24022240200102630-1000116S20230629 |
|
29-Jun-2023 12:00:08 |
472 |
216.6000 |
XLON |
07002070000051061-E0F2cmot6SJc20230629 |
|
29-Jun-2023 12:00:08 |
4126 |
216.7000 |
XLON |
07002070000051152-E0F2cmot6SJR20230629 |
|
29-Jun-2023 12:00:08 |
220 |
216.6000 |
BATE |
24022240200102630-1000116R20230629 |
|
29-Jun-2023 12:00:08 |
2018 |
216.6000 |
CHIX |
24042240400058719-110001O7T20230629 |
|
29-Jun-2023 12:00:09 |
4126 |
216.6000 |
XLON |
05002050000051206-E0F2cmot6SL120230629 |
|
29-Jun-2023 12:00:10 |
4347 |
216.6000 |
XLON |
05002050000051209-E0F2cmot6SNL20230629 |
|
29-Jun-2023 12:00:10 |
63 |
216.6000 |
XLON |
05002050000051209-E0F2cmot6SNJ20230629 |
|
29-Jun-2023 12:00:10 |
747 |
216.6000 |
XLON |
05002050000051209-E0F2cmot6SN820230629 |
|
29-Jun-2023 12:00:23 |
2671 |
216.5000 |
BATE |
40022400200100038-1000118E20230629 |
|
29-Jun-2023 12:00:23 |
1815 |
216.5000 |
CHIX |
40042400400057701-110001OAW20230629 |
|
29-Jun-2023 12:00:23 |
3438 |
216.5000 |
XLON |
07002070000051147-E0F2cmot6SZV20230629 |
|
29-Jun-2023 12:00:23 |
1647 |
216.6000 |
XLON |
07002070000051183-E0F2cmot6SXn20230629 |
|
29-Jun-2023 12:00:23 |
2114 |
216.6000 |
XLON |
07002070000051183-E0F2cmot6SXr20230629 |
|
29-Jun-2023 12:00:25 |
1821 |
216.4000 |
CHIX |
40042400400058075-110001OB620230629 |
|
29-Jun-2023 12:00:25 |
17 |
216.4000 |
XLON |
05002050000051281-E0F2cmot6Saz20230629 |
|
29-Jun-2023 12:00:25 |
692 |
216.4000 |
XLON |
05002050000051281-E0F2cmot6Sb120230629 |
|
29-Jun-2023 12:04:12 |
1888 |
216.4000 |
BATE |
24022240200104228-100011P420230629 |
|
29-Jun-2023 12:04:12 |
728 |
216.4000 |
CHIX |
40042400400059373-110001OZS20230629 |
|
29-Jun-2023 12:04:12 |
3000 |
216.4000 |
XLON |
07002070000051308-E0F2cmot6Uv120230629 |
|
29-Jun-2023 12:04:12 |
1980 |
216.4000 |
XLON |
07002070000051308-E0F2cmot6Uv320230629 |
|
29-Jun-2023 12:04:12 |
567 |
216.4000 |
XLON |
07002070000051308-E0F2cmot6Uuw20230629 |
|
29-Jun-2023 12:04:21 |
40 |
216.4000 |
BATE |
24022240200104228-100011PN20230629 |
|
29-Jun-2023 12:04:49 |
2918 |
216.4000 |
XLON |
07002070000051605-E0F2cmot6VIJ20230629 |
|
29-Jun-2023 12:04:49 |
518 |
216.4000 |
XLON |
07002070000051605-E0F2cmot6VIM20230629 |
|
29-Jun-2023 12:05:13 |
2713 |
216.3000 |
BATE |
24022240200103177-100011TB20230629 |
|
29-Jun-2023 12:05:13 |
319 |
216.3000 |
BATE |
24022240200103177-100011TA20230629 |
|
29-Jun-2023 12:05:13 |
487 |
216.2000 |
XLON |
07002070000051501-E0F2cmot6Vbj20230629 |
|
29-Jun-2023 12:05:13 |
860 |
216.2000 |
XLON |
05002050000051529-E0F2cmot6Vbh20230629 |
|
29-Jun-2023 12:05:13 |
324 |
216.2000 |
XLON |
07002070000051501-E0F2cmot6Vbw20230629 |
|
29-Jun-2023 12:05:13 |
553 |
216.2000 |
XLON |
05002050000051519-E0F2cmot6Vbf20230629 |
|
29-Jun-2023 12:05:13 |
175 |
216.2000 |
XLON |
05002050000051519-E0F2cmot6Vbc20230629 |
|
29-Jun-2023 12:05:13 |
829 |
216.2000 |
CHIX |
40042400400059115-110001P6Y20230629 |
|
29-Jun-2023 12:05:13 |
1676 |
216.3000 |
XLON |
05002050000051354-E0F2cmot6VaY20230629 |
|
29-Jun-2023 12:05:13 |
2350 |
216.3000 |
XLON |
07002070000051185-E0F2cmot6VaW20230629 |
|
29-Jun-2023 12:05:13 |
638 |
216.3000 |
CHIX |
24042240400059336-110001P6V20230629 |
|
29-Jun-2023 12:05:27 |
7 |
216.1000 |
BATE |
24022240200104572-100011TZ20230629 |
|
29-Jun-2023 12:05:27 |
994 |
216.1000 |
BATE |
24022240200104572-100011U020230629 |
|
29-Jun-2023 12:05:35 |
974 |
216.0000 |
CHIX |
40042400400059951-110001P8420230629 |
|
29-Jun-2023 12:06:04 |
388 |
215.9000 |
BATE |
40022400200105209-100011WZ20230629 |
|
29-Jun-2023 12:06:04 |
721 |
215.9000 |
BATE |
40022400200105209-100011X020230629 |
|
29-Jun-2023 12:06:04 |
1745 |
215.8000 |
BATE |
40022400200104867-100011X120230629 |
|
29-Jun-2023 12:06:10 |
1 |
215.8000 |
XLON |
05002050000051753-E0F2cmot6WPt20230629 |
|
29-Jun-2023 12:06:10 |
34 |
215.8000 |
XLON |
05002050000051753-E0F2cmot6WPv20230629 |
|
29-Jun-2023 12:08:21 |
554 |
216.0000 |
XLON |
07002070000051855-E0F2cmot6XPd20230629 |
|
29-Jun-2023 12:08:22 |
319 |
216.0000 |
XLON |
05002050000051921-E0F2cmot6XR920230629 |
|
29-Jun-2023 12:11:13 |
641 |
216.0000 |
BATE |
24022240200107542-100012FZ20230629 |
|
29-Jun-2023 12:11:24 |
15 |
216.1000 |
XLON |
05002050000052166-E0F2cmot6ZB520230629 |
|
29-Jun-2023 12:11:26 |
803 |
216.1000 |
XLON |
05002050000052166-E0F2cmot6ZC920230629 |
|
29-Jun-2023 12:11:26 |
3632 |
216.1000 |
XLON |
05002050000052166-E0F2cmot6ZC520230629 |
|
29-Jun-2023 12:11:27 |
3708 |
216.1000 |
XLON |
05002050000052170-E0F2cmot6ZFd20230629 |
|
29-Jun-2023 12:11:28 |
1500 |
216.1000 |
XLON |
07002070000052121-E0F2cmot6ZIU20230629 |
|
29-Jun-2023 12:11:34 |
2230 |
216.1000 |
XLON |
07002070000052128-E0F2cmot6ZOk20230629 |
|
29-Jun-2023 12:11:34 |
2085 |
216.1000 |
XLON |
07002070000052128-E0F2cmot6ZOs20230629 |
|
29-Jun-2023 12:12:05 |
195 |
216.1000 |
BATE |
40022400200108273-100012J920230629 |
|
29-Jun-2023 12:12:05 |
366 |
216.1000 |
BATE |
40022400200108273-100012J820230629 |
|
29-Jun-2023 12:12:05 |
339 |
216.1000 |
BATE |
40022400200108273-100012JA20230629 |
|
29-Jun-2023 12:12:06 |
315 |
216.1000 |
CHIX |
24042240400062158-110001QAX20230629 |
|
29-Jun-2023 12:12:06 |
319 |
216.1000 |
CHIX |
24042240400062158-110001QAW20230629 |
|
29-Jun-2023 12:12:06 |
463 |
216.1000 |
CHIX |
24042240400062158-110001QAY20230629 |
|
29-Jun-2023 12:12:44 |
15 |
216.1000 |
BATE |
24022240200109721-100012M720230629 |
|
29-Jun-2023 12:12:44 |
292 |
216.1000 |
BATE |
24022240200109721-100012M820230629 |
|
29-Jun-2023 12:12:45 |
156 |
216.1000 |
CHIX |
24042240400062309-110001QFW20230629 |
|
29-Jun-2023 12:16:18 |
2323 |
216.1000 |
BATE |
24022240200110915-1000132N20230629 |
|
29-Jun-2023 12:16:18 |
1116 |
216.1000 |
CHIX |
40042400400062378-110001R4620230629 |
|
29-Jun-2023 12:16:18 |
3712 |
216.1000 |
XLON |
05002050000052255-E0F2cmot6cek20230629 |
|
29-Jun-2023 12:16:19 |
1531 |
216.1000 |
XLON |
05002050000052457-E0F2cmot6cgJ20230629 |
|
29-Jun-2023 12:16:19 |
451 |
216.1000 |
XLON |
05002050000052457-E0F2cmot6cgP20230629 |
|
29-Jun-2023 12:16:19 |
1275 |
216.1000 |
XLON |
05002050000052457-E0F2cmot6cgN20230629 |
|
29-Jun-2023 12:16:19 |
1900 |
216.1000 |
XLON |
05002050000052457-E0F2cmot6cgL20230629 |
|
29-Jun-2023 12:16:20 |
4776 |
216.1000 |
XLON |
05002050000052461-E0F2cmot6chS20230629 |
|
29-Jun-2023 12:17:25 |
1232 |
216.1000 |
XLON |
07002070000052473-E0F2cmot6dLT20230629 |
|
29-Jun-2023 12:17:25 |
1531 |
216.1000 |
XLON |
07002070000052473-E0F2cmot6dLZ20230629 |
|
29-Jun-2023 12:17:25 |
813 |
216.1000 |
XLON |
07002070000052473-E0F2cmot6dLb20230629 |
|
29-Jun-2023 12:17:25 |
56 |
216.1000 |
XLON |
07002070000052473-E0F2cmot6dLX20230629 |
|
29-Jun-2023 12:17:25 |
367 |
216.1000 |
XLON |
07002070000052473-E0F2cmot6dLV20230629 |
|
29-Jun-2023 12:19:46 |
418 |
216.1000 |
XLON |
07002070000052681-E0F2cmot6eMv20230629 |
|
29-Jun-2023 12:20:35 |
1 |
216.1000 |
CHIX |
40042400400063595-110001RP720230629 |
|
29-Jun-2023 12:22:16 |
2172 |
216.1000 |
BATE |
40022400200111543-100013RQ20230629 |
|
29-Jun-2023 12:22:16 |
1594 |
216.1000 |
CHIX |
40042400400063595-110001S1K20230629 |
|
29-Jun-2023 12:22:16 |
762 |
216.1000 |
BATE |
40022400200111543-100013RN20230629 |
|
29-Jun-2023 12:22:50 |
687 |
216.2000 |
BATE |
40022400200114217-100013U120230629 |
|
29-Jun-2023 12:22:50 |
1700 |
216.2000 |
BATE |
40022400200114217-100013U020230629 |
|
29-Jun-2023 12:22:50 |
330 |
216.2000 |
BATE |
40022400200114217-100013U220230629 |
|
29-Jun-2023 12:22:50 |
3737 |
216.2000 |
XLON |
07002070000053177-E0F2cmot6frH20230629 |
|
29-Jun-2023 12:22:50 |
63 |
216.2000 |
BATE |
40022400200114217-100013U320230629 |
|
29-Jun-2023 12:22:51 |
465 |
216.2000 |
XLON |
07002070000053178-E0F2cmot6fsA20230629 |
|
29-Jun-2023 12:22:51 |
1500 |
216.2000 |
XLON |
07002070000053178-E0F2cmot6fs820230629 |
|
29-Jun-2023 12:22:52 |
680 |
216.2000 |
XLON |
05002050000053159-E0F2cmot6fsq20230629 |
|
29-Jun-2023 12:22:52 |
1192 |
216.2000 |
XLON |
05002050000053159-E0F2cmot6fsu20230629 |
|
29-Jun-2023 12:22:52 |
3000 |
216.2000 |
XLON |
05002050000053159-E0F2cmot6fsi20230629 |
|
29-Jun-2023 12:22:53 |
1531 |
216.2000 |
XLON |
07002070000053181-E0F2cmot6ftM20230629 |
|
29-Jun-2023 12:22:53 |
944 |
216.2000 |
XLON |
07002070000053181-E0F2cmot6ftQ20230629 |
|
29-Jun-2023 12:22:53 |
1534 |
216.2000 |
XLON |
07002070000053181-E0F2cmot6ftO20230629 |
|
29-Jun-2023 12:22:53 |
1500 |
216.2000 |
XLON |
07002070000053181-E0F2cmot6ftK20230629 |
|
29-Jun-2023 12:23:45 |
928 |
216.2000 |
CHIX |
40042400400065134-110001SBK20230629 |
|
29-Jun-2023 12:23:45 |
626 |
216.2000 |
CHIX |
40042400400065134-110001SBJ20230629 |
|
29-Jun-2023 12:23:45 |
314 |
216.2000 |
CHIX |
40042400400065134-110001SBL20230629 |
|
29-Jun-2023 12:24:02 |
304 |
216.2000 |
XLON |
07002070000053284-E0F2cmot6gS820230629 |
|
29-Jun-2023 12:24:02 |
136 |
216.2000 |
XLON |
07002070000053284-E0F2cmot6gSC20230629 |
|
29-Jun-2023 12:24:02 |
1232 |
216.2000 |
XLON |
07002070000053284-E0F2cmot6gSA20230629 |
|
29-Jun-2023 12:24:25 |
304 |
216.2000 |
CHIX |
40042400400065299-110001SFI20230629 |
|
29-Jun-2023 12:24:31 |
326 |
216.2000 |
BATE |
40022400200115213-1000140V20230629 |
|
29-Jun-2023 12:24:31 |
141 |
216.2000 |
BATE |
40022400200115213-1000140W20230629 |
|
29-Jun-2023 12:24:40 |
1300 |
216.2000 |
XLON |
05002050000053286-E0F2cmot6gmA20230629 |
|
29-Jun-2023 12:25:33 |
1028 |
216.2000 |
XLON |
07002070000053356-E0F2cmot6hGg20230629 |
|
29-Jun-2023 12:25:33 |
2282 |
216.2000 |
XLON |
05002050000053286-E0F2cmot6hGe20230629 |
|
29-Jun-2023 12:25:33 |
77 |
216.2000 |
XLON |
05002050000053286-E0F2cmot6hGc20230629 |
|
29-Jun-2023 12:26:04 |
373 |
216.2000 |
BATE |
40022400200116118-1000147A20230629 |
|
29-Jun-2023 12:26:04 |
1430 |
216.2000 |
BATE |
40022400200116118-1000147B20230629 |
|
29-Jun-2023 12:28:56 |
794 |
216.2000 |
XLON |
05002050000053382-E0F2cmot6j7F20230629 |
|
29-Jun-2023 12:28:56 |
2165 |
216.2000 |
BATE |
40022400200117168-100014H520230629 |
|
29-Jun-2023 12:28:56 |
519 |
216.2000 |
BATE |
24022240200117954-100014H420230629 |
|
29-Jun-2023 12:28:56 |
3065 |
216.2000 |
XLON |
05002050000053376-E0F2cmot6j7D20230629 |
|
29-Jun-2023 12:28:56 |
407 |
216.2000 |
BATE |
24022240200117954-100014H320230629 |
|
29-Jun-2023 12:28:56 |
1354 |
216.2000 |
CHIX |
40042400400065756-110001T6N20230629 |
|
29-Jun-2023 12:28:57 |
1531 |
216.2000 |
XLON |
07002070000053663-E0F2cmot6jAJ20230629 |
|
29-Jun-2023 12:28:57 |
1534 |
216.2000 |
XLON |
07002070000053663-E0F2cmot6jAH20230629 |
|
29-Jun-2023 12:28:57 |
1318 |
216.2000 |
XLON |
07002070000053663-E0F2cmot6jAF20230629 |
|
29-Jun-2023 12:28:58 |
300 |
216.2000 |
XLON |
07002070000053664-E0F2cmot6jBN20230629 |
|
29-Jun-2023 12:28:58 |
450 |
216.2000 |
XLON |
07002070000053664-E0F2cmot6jBF20230629 |
|
29-Jun-2023 12:28:58 |
3000 |
216.2000 |
XLON |
07002070000053664-E0F2cmot6jBI20230629 |
|
29-Jun-2023 12:29:25 |
406 |
216.2000 |
CHIX |
24042240400066988-110001T9E20230629 |
|
29-Jun-2023 12:29:25 |
462 |
216.2000 |
CHIX |
24042240400066988-110001T9G20230629 |
|
29-Jun-2023 12:29:25 |
187 |
216.2000 |
CHIX |
24042240400066988-110001T9F20230629 |
|
29-Jun-2023 12:29:25 |
663 |
216.2000 |
CHIX |
24042240400066988-110001T9D20230629 |
|
29-Jun-2023 12:29:56 |
104 |
216.2000 |
BATE |
24022240200119759-100014N720230629 |
|
29-Jun-2023 12:29:56 |
277 |
216.2000 |
BATE |
24022240200119759-100014NA20230629 |
|
29-Jun-2023 12:29:56 |
435 |
216.2000 |
BATE |
24022240200119759-100014N920230629 |
|
29-Jun-2023 12:29:56 |
50 |
216.2000 |
BATE |
24022240200119759-100014N820230629 |
|
29-Jun-2023 12:29:57 |
319 |
216.2000 |
XLON |
07002070000053802-E0F2cmot6k0Q20230629 |
|
29-Jun-2023 12:30:04 |
319 |
216.2000 |
XLON |
07002070000053822-E0F2cmot6k6S20230629 |
|
29-Jun-2023 12:30:04 |
1531 |
216.2000 |
XLON |
07002070000053822-E0F2cmot6k6U20230629 |
|
29-Jun-2023 12:35:22 |
136 |
216.2000 |
BATE |
24022240200121238-100015B720230629 |
|
29-Jun-2023 12:35:22 |
3695 |
216.2000 |
XLON |
05002050000053861-E0F2cmot6n4N20230629 |
|
29-Jun-2023 12:35:22 |
1099 |
216.2000 |
CHIX |
24042240400068071-110001UHU20230629 |
|
29-Jun-2023 12:35:22 |
163 |
216.2000 |
CHIX |
24042240400068071-110001UHV20230629 |
|
29-Jun-2023 12:35:22 |
2057 |
216.2000 |
BATE |
24022240200121238-100015B620230629 |
|
29-Jun-2023 12:35:23 |
2527 |
216.2000 |
BATE |
40022400200122193-100015BP20230629 |
|
29-Jun-2023 12:35:23 |
4091 |
216.2000 |
XLON |
07002070000054510-E0F2cmot6n8n20230629 |
|
29-Jun-2023 12:36:27 |
4091 |
216.2000 |
XLON |
05002050000054463-E0F2cmot6nmo20230629 |
|
29-Jun-2023 12:36:28 |
1531 |
216.2000 |
XLON |
05002050000054580-E0F2cmot6nq120230629 |
|
29-Jun-2023 12:36:29 |
348 |
216.2000 |
XLON |
07002070000054647-E0F2cmot6nrH20230629 |
|
29-Jun-2023 12:36:29 |
1534 |
216.2000 |
XLON |
07002070000054647-E0F2cmot6nrJ20230629 |
|
29-Jun-2023 12:36:29 |
1531 |
216.2000 |
XLON |
07002070000054647-E0F2cmot6nrL20230629 |
|
29-Jun-2023 12:44:54 |
476 |
216.3000 |
XLON |
07002070000054919-E0F2cmot6sS420230629 |
|
29-Jun-2023 12:44:54 |
6 |
216.3000 |
CHIX |
24042240400070338-110001W1C20230629 |
|
29-Jun-2023 12:44:54 |
1050 |
216.3000 |
BATE |
24022240200125572-100016DV20230629 |
|
29-Jun-2023 12:44:54 |
1855 |
216.3000 |
CHIX |
24042240400070338-110001W1B20230629 |
|
29-Jun-2023 12:44:54 |
3159 |
216.3000 |
XLON |
07002070000054919-E0F2cmot6sS620230629 |
|
29-Jun-2023 12:44:54 |
2235 |
216.3000 |
BATE |
24022240200125572-100016DU20230629 |
|
29-Jun-2023 12:44:54 |
866 |
216.3000 |
CHIX |
24042240400071083-110001W1D20230629 |
|
29-Jun-2023 12:44:55 |
714 |
216.3000 |
BATE |
40022400200128357-100016DX20230629 |
|
29-Jun-2023 12:44:55 |
1900 |
216.3000 |
XLON |
07002070000055810-E0F2cmot6sSv20230629 |
|
29-Jun-2023 12:45:32 |
179 |
216.3000 |
XLON |
05002050000055795-E0F2cmot6srm20230629 |
|
29-Jun-2023 12:45:33 |
1 |
216.3000 |
BATE |
40022400200128357-100016I320230629 |
|
29-Jun-2023 12:48:16 |
918 |
216.7000 |
CHIX |
40042400400073302-110001WME20230629 |
|
29-Jun-2023 12:48:16 |
800 |
216.7000 |
CHIX |
40042400400073302-110001WMC20230629 |
|
29-Jun-2023 12:48:16 |
1154 |
216.7000 |
BATE |
40022400200130653-100016TQ20230629 |
|
29-Jun-2023 12:48:16 |
801 |
216.7000 |
CHIX |
40042400400073302-110001WMD20230629 |
|
29-Jun-2023 12:48:16 |
1905 |
216.7000 |
BATE |
40022400200130653-100016TR20230629 |
|
29-Jun-2023 12:48:16 |
226 |
216.7000 |
BATE |
40022400200130653-100016TS20230629 |
|
29-Jun-2023 12:48:17 |
53 |
216.7000 |
BATE |
24022240200131970-100016TV20230629 |
|
29-Jun-2023 12:48:17 |
1229 |
216.7000 |
BATE |
24022240200131970-100016TU20230629 |
|
29-Jun-2023 12:48:17 |
1371 |
216.7000 |
XLON |
07002070000058172-E0F2cmot6uVJ20230629 |
|
29-Jun-2023 12:50:04 |
5914 |
216.7000 |
XLON |
05002050000058220-E0F2cmot6vMV20230629 |
|
29-Jun-2023 12:50:04 |
1133 |
216.7000 |
CHIX |
24042240400073831-110001WZX20230629 |
|
29-Jun-2023 12:50:04 |
2256 |
216.7000 |
BATE |
24022240200131970-1000173L20230629 |
|
29-Jun-2023 12:50:04 |
635 |
216.7000 |
CHIX |
24042240400073831-110001WZY20230629 |
|
29-Jun-2023 12:50:11 |
3283 |
216.7000 |
BATE |
24022240200133254-1000174S20230629 |
|
29-Jun-2023 12:50:11 |
2 |
216.7000 |
BATE |
24022240200133254-1000174R20230629 |
|
29-Jun-2023 12:50:11 |
5661 |
216.7000 |
XLON |
05002050000059126-E0F2cmot6vRQ20230629 |
|
29-Jun-2023 12:50:11 |
24 |
216.7000 |
XLON |
05002050000059126-E0F2cmot6vRN20230629 |
|
29-Jun-2023 12:50:22 |
4473 |
216.7000 |
XLON |
07002070000059180-E0F2cmot6vcq20230629 |
|
29-Jun-2023 12:50:22 |
19 |
216.7000 |
XLON |
07002070000059180-E0F2cmot6vcj20230629 |
|
29-Jun-2023 12:52:02 |
667 |
216.7000 |
XLON |
07002070000059260-E0F2cmot6wEG20230629 |
|
29-Jun-2023 12:52:02 |
553 |
216.7000 |
CHIX |
24042240400074525-110001XAI20230629 |
|
29-Jun-2023 12:52:02 |
2333 |
216.7000 |
BATE |
40022400200132597-100017BU20230629 |
|
29-Jun-2023 12:52:02 |
1514 |
216.7000 |
CHIX |
24042240400074525-110001XAH20230629 |
|
29-Jun-2023 12:52:02 |
1618 |
216.7000 |
XLON |
07002070000059260-E0F2cmot6wEL20230629 |
|
29-Jun-2023 12:52:02 |
3000 |
216.7000 |
XLON |
07002070000059260-E0F2cmot6wEJ20230629 |
|
29-Jun-2023 12:52:02 |
2665 |
216.6000 |
CHIX |
24042240400073348-110001XAM20230629 |
|
29-Jun-2023 12:52:02 |
3997 |
216.6000 |
XLON |
05002050000058011-E0F2cmot6wGs20230629 |
|
29-Jun-2023 12:52:02 |
2405 |
216.6000 |
BATE |
24022240200131777-100017BX20230629 |
|
29-Jun-2023 12:52:02 |
203 |
216.6000 |
XLON |
05002050000058011-E0F2cmot6wGj20230629 |
|
29-Jun-2023 12:52:02 |
122 |
216.6000 |
BATE |
24022240200131777-100017BW20230629 |
|
29-Jun-2023 12:52:02 |
115 |
216.6000 |
CHIX |
24042240400073348-110001XAN20230629 |
|
29-Jun-2023 12:52:03 |
952 |
216.6000 |
XLON |
07002070000059919-E0F2cmot6wKS20230629 |
|
29-Jun-2023 12:52:45 |
777 |
216.6000 |
CHIX |
40042400400074978-110001XHA20230629 |
|
29-Jun-2023 12:52:45 |
1374 |
216.6000 |
BATE |
24022240200135020-100017H120230629 |
|
29-Jun-2023 12:52:45 |
932 |
216.6000 |
CHIX |
24042240400075163-110001XH920230629 |
|
29-Jun-2023 12:52:45 |
2617 |
216.6000 |
XLON |
07002070000059919-E0F2cmot6wqH20230629 |
|
29-Jun-2023 12:52:45 |
1142 |
216.6000 |
XLON |
07002070000059932-E0F2cmot6wqJ20230629 |
|
29-Jun-2023 12:52:46 |
773 |
216.6000 |
XLON |
07002070000060240-E0F2cmot6wrb20230629 |
|
29-Jun-2023 12:52:46 |
4561 |
216.6000 |
XLON |
07002070000060240-E0F2cmot6wrX20230629 |
|
29-Jun-2023 12:53:39 |
3000 |
216.6000 |
XLON |
05002050000060314-E0F2cmot6xUN20230629 |
|
29-Jun-2023 12:53:39 |
308 |
216.6000 |
XLON |
05002050000060314-E0F2cmot6xUQ20230629 |
|
29-Jun-2023 12:53:39 |
1229 |
216.6000 |
XLON |
05002050000060314-E0F2cmot6xUS20230629 |
|
29-Jun-2023 12:53:39 |
86 |
216.6000 |
XLON |
05002050000060314-E0F2cmot6xUJ20230629 |
|
29-Jun-2023 12:53:40 |
945 |
216.6000 |
XLON |
05002050000060746-E0F2cmot6xYk20230629 |
|
29-Jun-2023 12:53:40 |
351 |
216.6000 |
XLON |
05002050000060746-E0F2cmot6xYi20230629 |
|
29-Jun-2023 12:53:41 |
1534 |
216.6000 |
XLON |
05002050000060755-E0F2cmot6xb320230629 |
|
29-Jun-2023 12:53:41 |
1531 |
216.6000 |
XLON |
05002050000060755-E0F2cmot6xb520230629 |
|
29-Jun-2023 12:53:41 |
49 |
216.6000 |
XLON |
05002050000060755-E0F2cmot6xb120230629 |
|
29-Jun-2023 12:54:35 |
4213 |
216.7000 |
XLON |
07002070000061040-E0F2cmot6yPl20230629 |
|
29-Jun-2023 12:54:38 |
1373 |
216.7000 |
BATE |
24022240200136066-100017QI20230629 |
|
29-Jun-2023 12:54:38 |
129 |
216.7000 |
BATE |
24022240200136066-100017QH20230629 |
|
29-Jun-2023 12:54:38 |
621 |
216.7000 |
BATE |
40022400200134717-100017QG20230629 |
|
29-Jun-2023 12:54:38 |
178 |
216.7000 |
CHIX |
24042240400075727-110001XTD20230629 |
|
29-Jun-2023 12:54:38 |
353 |
216.7000 |
CHIX |
40042400400075565-110001XTB20230629 |
|
29-Jun-2023 12:54:38 |
4183 |
216.6000 |
XLON |
07002070000060806-E0F2cmot6yTc20230629 |
|
29-Jun-2023 12:54:38 |
750 |
216.7000 |
CHIX |
40042400400075565-110001XTA20230629 |
|
29-Jun-2023 12:54:38 |
857 |
216.7000 |
BATE |
40022400200134717-100017QF20230629 |
|
29-Jun-2023 12:54:38 |
524 |
216.7000 |
CHIX |
24042240400075727-110001XTC20230629 |
|
29-Jun-2023 12:56:11 |
105 |
216.6000 |
XLON |
07002070000061889-E0F2cmot6zrH20230629 |
|
29-Jun-2023 12:56:11 |
556 |
216.6000 |
XLON |
07002070000061889-E0F2cmot6zrF20230629 |
|
29-Jun-2023 12:56:11 |
945 |
216.6000 |
XLON |
07002070000061889-E0F2cmot6zrB20230629 |
|
29-Jun-2023 12:56:11 |
1531 |
216.6000 |
XLON |
07002070000061889-E0F2cmot6zr920230629 |
|
29-Jun-2023 12:56:11 |
1534 |
216.6000 |
XLON |
07002070000061889-E0F2cmot6zrD20230629 |
|
29-Jun-2023 12:56:11 |
39 |
216.6000 |
XLON |
07002070000061889-E0F2cmot6zr720230629 |
|
29-Jun-2023 12:56:31 |
7 |
216.5000 |
XLON |
05002050000056907-E0F2cmot702I20230629 |
|
29-Jun-2023 12:56:31 |
1330 |
216.5000 |
XLON |
05002050000056907-E0F2cmot702G20230629 |
|
29-Jun-2023 12:56:31 |
2169 |
216.5000 |
XLON |
05002050000056907-E0F2cmot702L20230629 |
|
29-Jun-2023 12:56:42 |
766 |
216.4000 |
CHIX |
40042400400076183-110001Y6920230629 |
|
29-Jun-2023 12:59:26 |
368 |
216.5000 |
BATE |
40022400200138167-100018AB20230629 |
|
29-Jun-2023 12:59:26 |
53 |
216.5000 |
BATE |
40022400200138167-100018AC20230629 |
|
29-Jun-2023 13:00:27 |
333 |
216.5000 |
BATE |
40022400200138990-100018E020230629 |
|
29-Jun-2023 13:00:27 |
62 |
216.5000 |
BATE |
40022400200138990-100018DZ20230629 |
|
29-Jun-2023 13:01:43 |
3925 |
216.5000 |
XLON |
07002070000063979-E0F2cmot73Wv20230629 |
|
29-Jun-2023 13:02:46 |
962 |
216.5000 |
CHIX |
40042400400078161-110001Z9Y20230629 |
|
29-Jun-2023 13:02:46 |
1729 |
216.5000 |
BATE |
40022400200140080-100018O420230629 |
|
29-Jun-2023 13:02:46 |
5312 |
216.5000 |
XLON |
07002070000064146-E0F2cmot74do20230629 |
|
29-Jun-2023 13:02:52 |
3965 |
216.4000 |
XLON |
05002050000062640-E0F2cmot74nl20230629 |
|
29-Jun-2023 13:03:00 |
473 |
216.4000 |
BATE |
40022400200139460-100018P420230629 |
|
29-Jun-2023 13:03:00 |
1099 |
216.4000 |
BATE |
40022400200139460-100018P320230629 |
|
29-Jun-2023 13:03:00 |
702 |
216.4000 |
CHIX |
40042400400076698-110001ZBS20230629 |
|
29-Jun-2023 13:03:00 |
258 |
216.4000 |
XLON |
05002050000062640-E0F2cmot74vj20230629 |
|
29-Jun-2023 13:03:00 |
107 |
216.4000 |
XLON |
05002050000062640-E0F2cmot74w020230629 |
|
29-Jun-2023 13:06:55 |
540 |
216.4000 |
XLON |
07002070000064592-E0F2cmot77H620230629 |
|
29-Jun-2023 13:07:14 |
200 |
216.4000 |
XLON |
07002070000064592-E0F2cmot77aA20230629 |
|
29-Jun-2023 13:08:04 |
864 |
216.3000 |
BATE |
40022400200143311-1000199U20230629 |
|
29-Jun-2023 13:08:04 |
768 |
216.3000 |
XLON |
05002050000064163-E0F2cmot781o20230629 |
|
29-Jun-2023 13:08:04 |
829 |
216.3000 |
CHIX |
24042240400076332-11000204T20230629 |
|
29-Jun-2023 13:08:04 |
586 |
216.3000 |
XLON |
07002070000064183-E0F2cmot781m20230629 |
|
29-Jun-2023 13:08:04 |
235 |
216.3000 |
BATE |
40022400200136461-1000199S20230629 |
|
29-Jun-2023 13:08:04 |
1024 |
216.3000 |
BATE |
40022400200136461-1000199T20230629 |
|
29-Jun-2023 13:08:04 |
168 |
216.3000 |
XLON |
07002070000064183-E0F2cmot781i20230629 |
|
29-Jun-2023 13:08:04 |
709 |
216.4000 |
XLON |
05002050000065038-E0F2cmot781620230629 |
|
29-Jun-2023 13:08:04 |
1770 |
216.4000 |
XLON |
07002070000064659-E0F2cmot781420230629 |
|
29-Jun-2023 13:08:04 |
2187 |
216.4000 |
XLON |
05002050000064601-E0F2cmot780x20230629 |
|
29-Jun-2023 13:08:04 |
686 |
216.4000 |
XLON |
05002050000064601-E0F2cmot781220230629 |
|
29-Jun-2023 13:08:04 |
1654 |
216.4000 |
XLON |
07002070000064592-E0F2cmot780v20230629 |
|
29-Jun-2023 13:08:10 |
707 |
216.2000 |
XLON |
05002050000064744-E0F2cmot786K20230629 |
|
29-Jun-2023 13:08:10 |
656 |
216.2000 |
XLON |
07002070000064779-E0F2cmot786I20230629 |
|
29-Jun-2023 13:08:10 |
1449 |
216.2000 |
BATE |
40022400200141538-100019A020230629 |
|
29-Jun-2023 13:08:10 |
685 |
216.2000 |
XLON |
07002070000064767-E0F2cmot786G20230629 |
|
29-Jun-2023 13:08:10 |
689 |
216.2000 |
BATE |
24022240200144657-100019A120230629 |
|
29-Jun-2023 13:08:10 |
736 |
216.2000 |
XLON |
05002050000064697-E0F2cmot786E20230629 |
|
29-Jun-2023 13:08:10 |
959 |
216.2000 |
XLON |
05002050000064681-E0F2cmot786C20230629 |
|
29-Jun-2023 13:09:44 |
224 |
216.3000 |
XLON |
05002050000065255-E0F2cmot78xI20230629 |
|
29-Jun-2023 13:09:44 |
25 |
216.3000 |
XLON |
05002050000065255-E0F2cmot78xK20230629 |
|
29-Jun-2023 13:13:29 |
2687 |
216.3000 |
XLON |
05002050000065255-E0F2cmot7B7R20230629 |
|
29-Jun-2023 13:13:29 |
677 |
216.3000 |
XLON |
07002070000065527-E0F2cmot7B7T20230629 |
|
29-Jun-2023 13:13:29 |
1563 |
216.3000 |
BATE |
24022240200147793-100019YO20230629 |
|
29-Jun-2023 13:13:30 |
3000 |
216.3000 |
XLON |
05002050000065255-E0F2cmot7B7P20230629 |
|
29-Jun-2023 13:13:36 |
16 |
216.3000 |
XLON |
07002070000066384-E0F2cmot7B9q20230629 |
|
29-Jun-2023 13:14:35 |
2266 |
216.4000 |
BATE |
40022400200147516-10001A2X20230629 |
|
29-Jun-2023 13:14:35 |
4450 |
216.4000 |
XLON |
07002070000066497-E0F2cmot7BpY20230629 |
|
29-Jun-2023 13:14:36 |
18 |
216.4000 |
XLON |
07002070000066544-E0F2cmot7Bqt20230629 |
|
29-Jun-2023 13:14:37 |
9 |
216.4000 |
XLON |
05002050000066438-E0F2cmot7BsM20230629 |
|
29-Jun-2023 13:14:38 |
34 |
216.4000 |
XLON |
05002050000066443-E0F2cmot7Btv20230629 |
|
29-Jun-2023 13:14:39 |
1333 |
216.4000 |
XLON |
07002070000066563-E0F2cmot7BuY20230629 |
|
29-Jun-2023 13:14:42 |
3983 |
216.4000 |
XLON |
05002050000066451-E0F2cmot7Bw420230629 |
|
29-Jun-2023 13:16:03 |
288 |
216.4000 |
XLON |
07002070000066777-E0F2cmot7CkG20230629 |
|
29-Jun-2023 13:17:29 |
283 |
216.4000 |
XLON |
07002070000066777-E0F2cmot7DfI20230629 |
|
29-Jun-2023 13:20:23 |
2555 |
216.4000 |
CHIX |
40042400400082901-1100022EE20230629 |
|
29-Jun-2023 13:20:23 |
6 |
216.4000 |
CHIX |
24042240400083808-1100022EF20230629 |
|
29-Jun-2023 13:23:12 |
1556 |
216.4000 |
BATE |
40022400200149468-10001B8X20230629 |
|
29-Jun-2023 13:23:12 |
841 |
216.4000 |
XLON |
07002070000067101-E0F2cmot7HAm20230629 |
|
29-Jun-2023 13:23:12 |
621 |
216.4000 |
BATE |
40022400200149468-10001B8Y20230629 |
|
29-Jun-2023 13:23:12 |
682 |
216.4000 |
XLON |
05002050000066697-E0F2cmot7HAk20230629 |
|
29-Jun-2023 13:23:12 |
1229 |
216.4000 |
CHIX |
24042240400083808-1100022VK20230629 |
|
29-Jun-2023 13:23:12 |
2118 |
216.4000 |
XLON |
07002070000066777-E0F2cmot7HAg20230629 |
|
29-Jun-2023 13:23:12 |
272 |
216.4000 |
XLON |
07002070000066777-E0F2cmot7HAi20230629 |
|
29-Jun-2023 13:23:12 |
6 |
216.4000 |
CHIX |
24042240400083808-1100022VI20230629 |
|
29-Jun-2023 13:23:41 |
791 |
216.4000 |
BATE |
40022400200152638-10001BBL20230629 |
|
29-Jun-2023 13:23:41 |
3000 |
216.4000 |
BATE |
40022400200152638-10001BBK20230629 |
|
29-Jun-2023 13:23:41 |
5450 |
216.4000 |
XLON |
05002050000067938-E0F2cmot7HWR20230629 |
|
29-Jun-2023 13:23:42 |
1531 |
216.4000 |
XLON |
05002050000068088-E0F2cmot7HZy20230629 |
|
29-Jun-2023 13:23:42 |
1534 |
216.4000 |
XLON |
05002050000068088-E0F2cmot7Ha020230629 |
|
29-Jun-2023 13:23:43 |
3637 |
216.4000 |
XLON |
07002070000068197-E0F2cmot7HcS20230629 |
|
29-Jun-2023 13:23:43 |
1 |
216.4000 |
XLON |
07002070000068197-E0F2cmot7HcU20230629 |
|
29-Jun-2023 13:23:44 |
1534 |
216.4000 |
XLON |
05002050000068092-E0F2cmot7HeA20230629 |
|
29-Jun-2023 13:23:44 |
1339 |
216.4000 |
XLON |
05002050000068092-E0F2cmot7HeC20230629 |
|
29-Jun-2023 13:23:44 |
9 |
216.4000 |
XLON |
05002050000068092-E0F2cmot7He820230629 |
|
29-Jun-2023 13:23:45 |
40 |
216.4000 |
XLON |
07002070000068205-E0F2cmot7Hg520230629 |
|
29-Jun-2023 13:23:45 |
5062 |
216.4000 |
XLON |
07002070000068205-E0F2cmot7Hg720230629 |
|
29-Jun-2023 13:26:29 |
116 |
216.4000 |
CHIX |
24042240400085293-1100023HM20230629 |
|
29-Jun-2023 13:27:50 |
3000 |
216.4000 |
XLON |
07002070000068478-E0F2cmot7JvT20230629 |
|
29-Jun-2023 13:27:50 |
1617 |
216.4000 |
CHIX |
24042240400085293-1100023O320230629 |
|
29-Jun-2023 13:27:50 |
2272 |
216.4000 |
BATE |
24022240200155562-10001BSE20230629 |
|
29-Jun-2023 13:27:50 |
529 |
216.4000 |
XLON |
07002070000068478-E0F2cmot7JvZ20230629 |
|
29-Jun-2023 13:27:51 |
375 |
216.4000 |
XLON |
07002070000068911-E0F2cmot7Jw920230629 |
|
29-Jun-2023 13:27:51 |
1107 |
216.4000 |
XLON |
07002070000068911-E0F2cmot7Jw720230629 |
|
29-Jun-2023 13:27:52 |
37 |
216.4000 |
XLON |
05002050000068780-E0F2cmot7Jyr20230629 |
|
29-Jun-2023 13:27:53 |
5 |
216.4000 |
XLON |
07002070000068925-E0F2cmot7JzP20230629 |
|
29-Jun-2023 13:27:54 |
2589 |
216.4000 |
XLON |
05002050000068789-E0F2cmot7K1120230629 |
|
29-Jun-2023 13:27:54 |
3000 |
216.4000 |
XLON |
05002050000068789-E0F2cmot7K0x20230629 |
|
29-Jun-2023 13:28:09 |
443 |
216.3000 |
CHIX |
24042240400081842-1100023Q420230629 |
|
29-Jun-2023 13:28:50 |
1547 |
216.4000 |
BATE |
24022240200157397-10001BVR20230629 |
|
29-Jun-2023 13:28:50 |
436 |
216.4000 |
BATE |
24022240200157397-10001BVQ20230629 |
|
29-Jun-2023 13:28:50 |
241 |
216.4000 |
BATE |
24022240200157397-10001BVN20230629 |
|
29-Jun-2023 13:28:50 |
3 |
216.4000 |
BATE |
24022240200157397-10001BVP20230629 |
|
29-Jun-2023 13:28:50 |
28 |
216.4000 |
BATE |
24022240200157397-10001BVO20230629 |
|
29-Jun-2023 13:28:58 |
424 |
216.4000 |
XLON |
07002070000069058-E0F2cmot7KiX20230629 |
|
29-Jun-2023 13:28:58 |
1418 |
216.4000 |
XLON |
07002070000069058-E0F2cmot7KiT20230629 |
|
29-Jun-2023 13:28:58 |
30 |
216.4000 |
XLON |
07002070000069058-E0F2cmot7KiV20230629 |
|
29-Jun-2023 13:29:30 |
1885 |
216.4000 |
BATE |
40022400200156470-10001BZ420230629 |
|
29-Jun-2023 13:29:38 |
56 |
216.4000 |
XLON |
05002050000068982-E0F2cmot7LJn20230629 |
|
29-Jun-2023 13:29:38 |
219 |
216.4000 |
XLON |
05002050000068982-E0F2cmot7LJl20230629 |
|
29-Jun-2023 13:29:43 |
319 |
216.4000 |
XLON |
05002050000069022-E0F2cmot7Lom20230629 |
|
29-Jun-2023 13:29:43 |
118 |
216.4000 |
XLON |
05002050000069022-E0F2cmot7Loo20230629 |
|
29-Jun-2023 13:29:53 |
74 |
216.4000 |
XLON |
05002050000069091-E0F2cmot7MBI20230629 |
|
29-Jun-2023 13:29:53 |
638 |
216.4000 |
XLON |
05002050000069091-E0F2cmot7MBK20230629 |
|
29-Jun-2023 13:30:08 |
148 |
216.4000 |
XLON |
05002050000069185-E0F2cmot7MLV20230629 |
|
29-Jun-2023 13:30:11 |
223 |
216.4000 |
XLON |
07002070000069354-E0F2cmot7MO120230629 |
|
29-Jun-2023 13:30:15 |
350 |
216.4000 |
XLON |
05002050000069230-E0F2cmot7MPm20230629 |
|
29-Jun-2023 13:30:23 |
13 |
216.4000 |
XLON |
05002050000069286-E0F2cmot7MVH20230629 |
|
29-Jun-2023 13:30:23 |
3000 |
216.4000 |
XLON |
05002050000069286-E0F2cmot7MVD20230629 |
|
29-Jun-2023 13:30:23 |
229 |
216.4000 |
XLON |
05002050000069286-E0F2cmot7MVB20230629 |
|
29-Jun-2023 13:30:23 |
6 |
216.4000 |
XLON |
05002050000069286-E0F2cmot7MVF20230629 |
|
29-Jun-2023 13:30:26 |
262 |
216.4000 |
CHIX |
40042400400086758-11000248P20230629 |
|
29-Jun-2023 13:30:26 |
128 |
216.4000 |
CHIX |
40042400400086758-11000248O20230629 |
|
29-Jun-2023 13:30:26 |
284 |
216.4000 |
CHIX |
40042400400086758-11000248Q20230629 |
|
29-Jun-2023 13:31:05 |
729 |
216.4000 |
CHIX |
24042240400087170-1100024KD20230629 |
|
29-Jun-2023 13:31:05 |
178 |
216.4000 |
CHIX |
24042240400087170-1100024KC20230629 |
|
29-Jun-2023 13:31:05 |
378 |
216.4000 |
CHIX |
24042240400087170-1100024KB20230629 |
|
29-Jun-2023 13:31:06 |
402 |
216.4000 |
BATE |
24022240200159359-10001CDC20230629 |
|
29-Jun-2023 13:31:12 |
394 |
216.4000 |
XLON |
07002070000069743-E0F2cmot7O3Z20230629 |
|
29-Jun-2023 13:31:39 |
2477 |
216.4000 |
XLON |
07002070000069884-E0F2cmot7Oa320230629 |
|
29-Jun-2023 13:32:06 |
434 |
216.4000 |
BATE |
24022240200160022-10001CJ820230629 |
|
29-Jun-2023 13:32:30 |
2069 |
216.4000 |
XLON |
05002050000070411-E0F2cmot7Pww20230629 |
|
29-Jun-2023 13:32:30 |
2329 |
216.4000 |
XLON |
05002050000070411-E0F2cmot7Px220230629 |
|
29-Jun-2023 13:32:32 |
1954 |
216.2000 |
BATE |
24022240200145703-10001CLY20230629 |
|
29-Jun-2023 13:32:32 |
1050 |
216.3000 |
CHIX |
24042240400081842-1100024YL20230629 |
|
29-Jun-2023 13:32:32 |
4073 |
216.3000 |
XLON |
07002070000066384-E0F2cmot7Pyo20230629 |
|
29-Jun-2023 13:32:32 |
761 |
216.3000 |
CHIX |
40042400400086182-1100024YO20230629 |
|
29-Jun-2023 13:32:32 |
2010 |
216.3000 |
BATE |
40022400200148455-10001CLX20230629 |
|
29-Jun-2023 13:32:32 |
1019 |
216.2000 |
CHIX |
40042400400083654-1100024YP20230629 |
|
29-Jun-2023 13:32:32 |
934 |
216.2000 |
CHIX |
40042400400085381-1100024YQ20230629 |
|
29-Jun-2023 13:32:35 |
1049 |
216.2000 |
XLON |
05002050000066670-E0F2cmot7Q4E20230629 |
|
29-Jun-2023 13:32:35 |
800 |
216.2000 |
XLON |
05002050000066670-E0F2cmot7Q4920230629 |
|
29-Jun-2023 13:35:10 |
766 |
216.0000 |
XLON |
07002070000071400-E0F2cmot7SRg20230629 |
|
29-Jun-2023 13:35:10 |
1531 |
216.0000 |
XLON |
07002070000071400-E0F2cmot7SRi20230629 |
|
29-Jun-2023 13:35:10 |
477 |
216.0000 |
XLON |
07002070000071400-E0F2cmot7SRk20230629 |
|
29-Jun-2023 13:35:54 |
941 |
216.0000 |
XLON |
07002070000071834-E0F2cmot7TXj20230629 |
|
29-Jun-2023 13:35:54 |
1324 |
216.0000 |
XLON |
07002070000071834-E0F2cmot7TXl20230629 |
|
29-Jun-2023 13:35:54 |
1590 |
216.0000 |
XLON |
07002070000071834-E0F2cmot7TXe20230629 |
|
29-Jun-2023 13:36:05 |
220 |
216.0000 |
CHIX |
40042400400088930-1100025Z020230629 |
|
29-Jun-2023 13:36:05 |
762 |
216.0000 |
CHIX |
40042400400088930-1100025Z220230629 |
|
29-Jun-2023 13:36:05 |
436 |
216.0000 |
CHIX |
40042400400088930-1100025Z120230629 |
|
29-Jun-2023 13:36:06 |
467 |
216.0000 |
BATE |
40022400200161074-10001D9B20230629 |
|
29-Jun-2023 13:36:06 |
393 |
216.0000 |
BATE |
40022400200161074-10001D9D20230629 |
|
29-Jun-2023 13:36:06 |
128 |
216.0000 |
BATE |
40022400200161074-10001D9C20230629 |
|
29-Jun-2023 13:36:12 |
414 |
216.0000 |
XLON |
05002050000071904-E0F2cmot7TzF20230629 |
|
29-Jun-2023 13:37:12 |
3000 |
215.9000 |
XLON |
05002050000070965-E0F2cmot7Upr20230629 |
|
29-Jun-2023 13:37:12 |
384 |
215.9000 |
XLON |
05002050000070965-E0F2cmot7Upv20230629 |
|
29-Jun-2023 13:37:12 |
410 |
215.9000 |
BATE |
24022240200160371-10001DFV20230629 |
|
29-Jun-2023 13:37:12 |
956 |
215.9000 |
BATE |
24022240200160371-10001DFW20230629 |
|
29-Jun-2023 13:37:12 |
117 |
215.9000 |
BATE |
24022240200160371-10001DFU20230629 |
|
29-Jun-2023 13:37:12 |
830 |
215.9000 |
CHIX |
40042400400087850-11000269X20230629 |
|
29-Jun-2023 13:37:30 |
438 |
215.8000 |
BATE |
40022400200159004-10001DHH20230629 |
|
29-Jun-2023 13:37:30 |
333 |
215.8000 |
CHIX |
24042240400087831-1100026D920230629 |
|
29-Jun-2023 13:37:30 |
580 |
215.8000 |
CHIX |
24042240400087831-1100026D820230629 |
|
29-Jun-2023 13:37:30 |
1234 |
215.8000 |
XLON |
07002070000071401-E0F2cmot7V2Z20230629 |
|
29-Jun-2023 13:37:30 |
2150 |
215.8000 |
XLON |
07002070000071401-E0F2cmot7V2W20230629 |
|
29-Jun-2023 13:37:30 |
1159 |
215.8000 |
BATE |
40022400200159004-10001DHG20230629 |
|
29-Jun-2023 13:37:45 |
357 |
215.8000 |
CHIX |
40042400400089576-1100026G320230629 |
|
29-Jun-2023 13:37:52 |
224 |
215.8000 |
XLON |
05002050000072381-E0F2cmot7VOw20230629 |
|
29-Jun-2023 13:37:52 |
372 |
215.8000 |
XLON |
05002050000072381-E0F2cmot7VOs20230629 |
|
29-Jun-2023 13:37:52 |
913 |
215.7000 |
CHIX |
40042400400087753-1100026H020230629 |
|
29-Jun-2023 13:37:52 |
2529 |
215.8000 |
XLON |
05002050000072381-E0F2cmot7VOu20230629 |
|
29-Jun-2023 13:40:34 |
171 |
215.6000 |
BATE |
40022400200160607-10001DYP20230629 |
|
29-Jun-2023 13:41:05 |
27 |
215.7000 |
CHIX |
24042240400090978-11000276520230629 |
|
29-Jun-2023 13:41:05 |
85 |
215.7000 |
CHIX |
24042240400090978-11000276420230629 |
|
29-Jun-2023 13:41:05 |
448 |
215.7000 |
CHIX |
24042240400090978-11000276220230629 |
|
29-Jun-2023 13:41:05 |
3 |
215.7000 |
CHIX |
24042240400090978-11000276320230629 |
|
29-Jun-2023 13:41:05 |
220 |
215.7000 |
CHIX |
24042240400090978-11000276120230629 |
|
29-Jun-2023 13:41:05 |
319 |
215.6500 |
CHIX |
24042240400090978-E1000276020230629 |
|
29-Jun-2023 13:41:07 |
1159 |
215.7000 |
BATE |
40022400200164508-10001E1820230629 |
|
29-Jun-2023 13:41:09 |
1115 |
215.7000 |
BATE |
40022400200164508-10001E1B20230629 |
|
29-Jun-2023 13:43:28 |
901 |
215.7000 |
CHIX |
24042240400091634-1100027QH20230629 |
|
29-Jun-2023 13:43:28 |
4615 |
215.7000 |
XLON |
05002050000073113-E0F2cmot7Zbh20230629 |
|
29-Jun-2023 13:43:28 |
248 |
215.7000 |
XLON |
05002050000073113-E0F2cmot7Zbd20230629 |
|
29-Jun-2023 13:43:29 |
4426 |
215.7000 |
XLON |
07002070000073578-E0F2cmot7ZhK20230629 |
|
29-Jun-2023 13:43:46 |
460 |
215.7000 |
BATE |
40022400200166475-10001EEZ20230629 |
|
29-Jun-2023 13:43:46 |
416 |
215.7000 |
BATE |
40022400200166475-10001EEY20230629 |
|
29-Jun-2023 13:44:10 |
1005 |
215.6000 |
XLON |
05002050000072174-E0F2cmot7aa320230629 |
|
29-Jun-2023 13:44:26 |
4 |
215.7000 |
BATE |
24022240200168501-10001EHY20230629 |
|
29-Jun-2023 13:44:26 |
14 |
215.7000 |
BATE |
24022240200168501-10001EI020230629 |
|
29-Jun-2023 13:44:26 |
462 |
215.7000 |
BATE |
24022240200168501-10001EHZ20230629 |
|
29-Jun-2023 13:44:26 |
111 |
215.7000 |
BATE |
24022240200168501-10001EI120230629 |
|
29-Jun-2023 13:44:49 |
330 |
215.6000 |
CHIX |
40042400400090236-11000281P20230629 |
|
29-Jun-2023 13:45:26 |
941 |
215.7000 |
BATE |
40022400200167624-10001ENL20230629 |
|
29-Jun-2023 13:45:26 |
20 |
215.7000 |
BATE |
40022400200167624-10001ENI20230629 |
|
29-Jun-2023 13:45:26 |
229 |
215.7000 |
BATE |
40022400200167624-10001ENK20230629 |
|
29-Jun-2023 13:45:26 |
212 |
215.7000 |
BATE |
40022400200167624-10001ENH20230629 |
|
29-Jun-2023 13:45:26 |
6 |
215.7000 |
BATE |
40022400200167624-10001ENJ20230629 |
|
29-Jun-2023 13:46:06 |
26 |
215.7000 |
BATE |
24022240200169620-10001ERP20230629 |
|
29-Jun-2023 13:46:06 |
321 |
215.7000 |
BATE |
24022240200169620-10001ERQ20230629 |
|
29-Jun-2023 13:46:06 |
4 |
215.7000 |
BATE |
24022240200169620-10001ERR20230629 |
|
29-Jun-2023 13:46:43 |
401 |
215.6000 |
BATE |
40022400200160607-10001EU620230629 |
|
29-Jun-2023 13:46:43 |
732 |
215.6000 |
BATE |
40022400200162846-10001EU720230629 |
|
29-Jun-2023 13:46:43 |
293 |
215.6000 |
XLON |
07002070000073835-E0F2cmot7ciA20230629 |
|
29-Jun-2023 13:46:43 |
279 |
215.6000 |
BATE |
40022400200160607-10001EU520230629 |
|
29-Jun-2023 13:46:43 |
2240 |
215.6000 |
XLON |
05002050000072174-E0F2cmot7ci620230629 |
|
29-Jun-2023 13:46:43 |
230 |
215.6000 |
CHIX |
40042400400090236-1100028GR20230629 |
|
29-Jun-2023 13:46:43 |
394 |
215.6000 |
XLON |
05002050000072174-E0F2cmot7ci820230629 |
|
29-Jun-2023 13:46:44 |
572 |
215.6000 |
CHIX |
40042400400093027-1100028H220230629 |
|
29-Jun-2023 13:46:44 |
101 |
215.6000 |
CHIX |
40042400400090236-1100028H120230629 |
|
29-Jun-2023 13:46:52 |
68 |
215.6000 |
BATE |
40022400200162846-10001EUN20230629 |
|
29-Jun-2023 13:46:52 |
316 |
215.6000 |
CHIX |
40042400400093027-1100028HJ20230629 |
|
29-Jun-2023 13:46:52 |
4465 |
215.6000 |
XLON |
07002070000074278-E0F2cmot7cp920230629 |
|
29-Jun-2023 13:46:52 |
256 |
215.6000 |
XLON |
07002070000074278-E0F2cmot7cpI20230629 |
|
29-Jun-2023 13:46:52 |
397 |
215.6000 |
XLON |
07002070000073835-E0F2cmot7cp720230629 |
|
29-Jun-2023 13:46:52 |
100 |
215.6000 |
XLON |
07002070000074278-E0F2cmot7cpG20230629 |
|
29-Jun-2023 13:46:54 |
256 |
215.6000 |
XLON |
07002070000074306-E0F2cmot7csy20230629 |
|
29-Jun-2023 13:46:54 |
1644 |
215.6000 |
XLON |
07002070000074306-E0F2cmot7csw20230629 |
|
29-Jun-2023 13:46:54 |
66 |
215.6000 |
XLON |
07002070000074306-E0F2cmot7ct020230629 |
|
29-Jun-2023 13:48:03 |
1785 |
215.9000 |
XLON |
05002050000074541-E0F2cmot7eKw20230629 |
|
29-Jun-2023 13:48:03 |
762 |
215.8000 |
BATE |
40022400200169190-10001F2V20230629 |
|
29-Jun-2023 13:48:03 |
878 |
215.9000 |
XLON |
07002070000074568-E0F2cmot7eKy20230629 |
|
29-Jun-2023 13:48:03 |
3775 |
215.9000 |
XLON |
07002070000074562-E0F2cmot7eKu20230629 |
|
29-Jun-2023 13:48:03 |
773 |
215.9000 |
XLON |
05002050000074562-E0F2cmot7eL020230629 |
|
29-Jun-2023 13:48:03 |
1015 |
215.8000 |
CHIX |
40042400400093702-1100028TB20230629 |
|
29-Jun-2023 13:48:04 |
1334 |
215.8000 |
BATE |
40022400200169191-10001F2W20230629 |
|
29-Jun-2023 13:48:30 |
3411 |
215.7000 |
BATE |
24022240200170710-10001F4J20230629 |
|
29-Jun-2023 13:48:30 |
842 |
215.7000 |
XLON |
07002070000074567-E0F2cmot7epT20230629 |
|
29-Jun-2023 13:48:30 |
2360 |
215.7000 |
XLON |
07002070000074361-E0F2cmot7epR20230629 |
|
29-Jun-2023 13:48:30 |
1385 |
215.7000 |
CHIX |
40042400400093690-1100028WG20230629 |
|
29-Jun-2023 13:48:30 |
924 |
215.7000 |
CHIX |
24042240400093773-1100028WH20230629 |
|
29-Jun-2023 13:50:49 |
1344 |
215.7000 |
XLON |
07002070000075119-E0F2cmot7hOC20230629 |
|
29-Jun-2023 13:51:00 |
1531 |
215.7000 |
XLON |
07002070000075119-E0F2cmot7hOE20230629 |
|
29-Jun-2023 13:51:34 |
1534 |
215.7000 |
XLON |
05002050000075295-E0F2cmot7iGY20230629 |
|
29-Jun-2023 13:51:34 |
1531 |
215.7000 |
XLON |
05002050000075295-E0F2cmot7iGa20230629 |
|
29-Jun-2023 13:52:26 |
190 |
215.7000 |
XLON |
07002070000075416-E0F2cmot7j5d20230629 |
|
29-Jun-2023 13:52:26 |
2003 |
215.7000 |
XLON |
07002070000075416-E0F2cmot7j5f20230629 |
|
29-Jun-2023 13:52:26 |
245 |
215.7000 |
XLON |
07002070000075416-E0F2cmot7j5b20230629 |
|
29-Jun-2023 13:53:07 |
319 |
215.7000 |
XLON |
07002070000075542-E0F2cmot7jq820230629 |
|
29-Jun-2023 13:53:07 |
234 |
215.7000 |
XLON |
07002070000075542-E0F2cmot7jqE20230629 |
|
29-Jun-2023 13:53:07 |
179 |
215.7000 |
XLON |
07002070000075542-E0F2cmot7jqC20230629 |
|
29-Jun-2023 13:53:07 |
199 |
215.7000 |
XLON |
07002070000075542-E0F2cmot7jqA20230629 |
|
29-Jun-2023 13:53:22 |
945 |
215.7000 |
XLON |
07002070000075587-E0F2cmot7jzP20230629 |
|
29-Jun-2023 13:53:22 |
1208 |
215.7000 |
XLON |
07002070000075587-E0F2cmot7jzN20230629 |
|
29-Jun-2023 13:53:58 |
1534 |
215.7000 |
XLON |
07002070000075692-E0F2cmot7kQZ20230629 |
|
29-Jun-2023 13:53:58 |
1531 |
215.7000 |
XLON |
07002070000075692-E0F2cmot7kQb20230629 |
|
29-Jun-2023 13:53:58 |
147 |
215.7000 |
XLON |
07002070000075692-E0F2cmot7kQd20230629 |
|
29-Jun-2023 13:54:08 |
746 |
215.6000 |
XLON |
05002050000075057-E0F2cmot7kbj20230629 |
|
29-Jun-2023 13:54:08 |
230 |
215.6000 |
XLON |
05002050000075057-E0F2cmot7kbZ20230629 |
|
29-Jun-2023 13:54:08 |
38 |
215.6000 |
BATE |
40022400200172881-10001G8I20230629 |
|
29-Jun-2023 13:54:08 |
590 |
215.6000 |
XLON |
05002050000075057-E0F2cmot7kbX20230629 |
|
29-Jun-2023 13:54:08 |
1990 |
215.6000 |
BATE |
40022400200171402-10001G8H20230629 |
|
29-Jun-2023 13:54:08 |
742 |
215.6000 |
BATE |
40022400200172881-10001G8J20230629 |
|
29-Jun-2023 13:54:08 |
743 |
215.6000 |
CHIX |
24042240400095180-110002AK620230629 |
|
29-Jun-2023 13:54:08 |
2076 |
215.6000 |
XLON |
07002070000075099-E0F2cmot7kbV20230629 |
|
29-Jun-2023 13:54:27 |
342 |
215.6000 |
BATE |
24022240200174995-10001GAW20230629 |
|
29-Jun-2023 13:54:27 |
14 |
215.6000 |
BATE |
24022240200174995-10001GAV20230629 |
|
29-Jun-2023 13:54:27 |
416 |
215.6000 |
BATE |
24022240200174995-10001GAU20230629 |
|
29-Jun-2023 13:55:40 |
3776 |
215.7000 |
XLON |
07002070000076048-E0F2cmot7mC820230629 |
|
29-Jun-2023 13:56:05 |
403 |
215.7000 |
CHIX |
40042400400096835-110002B6R20230629 |
|
29-Jun-2023 13:56:05 |
245 |
215.7000 |
CHIX |
40042400400096835-110002B6T20230629 |
|
29-Jun-2023 13:56:05 |
22 |
215.7000 |
CHIX |
40042400400096835-110002B6S20230629 |
|
29-Jun-2023 13:56:12 |
219 |
215.7000 |
XLON |
05002050000076177-E0F2cmot7mk420230629 |
|
29-Jun-2023 13:56:12 |
52 |
215.7000 |
XLON |
05002050000076177-E0F2cmot7mk220230629 |
|
29-Jun-2023 13:56:54 |
160 |
215.8000 |
XLON |
07002070000076308-E0F2cmot7ndy20230629 |
|
29-Jun-2023 13:56:57 |
1333 |
215.8000 |
XLON |
05002050000076363-E0F2cmot7nh220230629 |
|
29-Jun-2023 13:56:57 |
46 |
215.8000 |
XLON |
05002050000076363-E0F2cmot7nh620230629 |
|
29-Jun-2023 13:56:57 |
1531 |
215.8000 |
XLON |
05002050000076363-E0F2cmot7nh420230629 |
|
29-Jun-2023 13:57:27 |
198 |
215.8000 |
CHIX |
40042400400097510-110002BT820230629 |
|
29-Jun-2023 13:57:27 |
279 |
215.8000 |
CHIX |
40042400400097510-110002BT920230629 |
|
29-Jun-2023 13:57:27 |
4 |
215.8000 |
CHIX |
40042400400097510-110002BT720230629 |
|
29-Jun-2023 13:57:43 |
2000 |
215.8000 |
XLON |
05002050000076555-E0F2cmot7oaW20230629 |
|
29-Jun-2023 13:57:45 |
1383 |
215.8000 |
CHIX |
40042400400097651-110002BXK20230629 |
|
29-Jun-2023 13:57:45 |
145 |
215.8000 |
CHIX |
40042400400097651-110002BXI20230629 |
|
29-Jun-2023 13:57:45 |
6 |
215.8000 |
CHIX |
40042400400097651-110002BXJ20230629 |
|
29-Jun-2023 13:57:47 |
158 |
215.8000 |
BATE |
24022240200177338-10001H4O20230629 |
|
29-Jun-2023 13:58:14 |
763 |
215.7000 |
XLON |
07002070000076203-E0F2cmot7p5i20230629 |
|
29-Jun-2023 13:58:14 |
3831 |
215.7000 |
XLON |
07002070000076203-E0F2cmot7p5k20230629 |
|
29-Jun-2023 13:58:14 |
666 |
215.7000 |
CHIX |
40042400400097063-110002C2K20230629 |
|
29-Jun-2023 13:58:14 |
3748 |
215.8000 |
XLON |
05002050000076661-E0F2cmot7p5E20230629 |
|
29-Jun-2023 13:58:47 |
177 |
215.7000 |
BATE |
24022240200177908-10001HBA20230629 |
|
29-Jun-2023 13:59:03 |
381 |
215.7000 |
BATE |
24022240200178087-10001HEJ20230629 |
|
29-Jun-2023 13:59:16 |
959 |
215.6000 |
CHIX |
40042400400096538-110002CJ920230629 |
|
29-Jun-2023 13:59:16 |
1844 |
215.6000 |
BATE |
24022240200176884-10001HGS20230629 |
|
29-Jun-2023 13:59:16 |
142 |
215.6000 |
BATE |
24022240200176884-10001HGR20230629 |
|
29-Jun-2023 13:59:25 |
1015 |
215.6000 |
CHIX |
24042240400098333-110002CKU20230629 |
|
29-Jun-2023 14:00:03 |
5 |
215.6000 |
BATE |
24022240200178762-10001HMN20230629 |
|
29-Jun-2023 14:00:03 |
358 |
215.6000 |
BATE |
24022240200178762-10001HMM20230629 |
|
29-Jun-2023 14:00:03 |
363 |
215.6000 |
BATE |
24022240200178762-10001HMO20230629 |
|
29-Jun-2023 14:00:03 |
27 |
215.6000 |
BATE |
24022240200178762-10001HML20230629 |
|
29-Jun-2023 14:00:27 |
350 |
215.6000 |
XLON |
05002050000077064-E0F2cmot7rYg20230629 |
|
29-Jun-2023 14:00:28 |
2530 |
215.6000 |
XLON |
05002050000077064-E0F2cmot7rbz20230629 |
|
29-Jun-2023 14:01:40 |
15 |
215.7000 |
BATE |
40022400200178484-10001HXP20230629 |
|
29-Jun-2023 14:01:56 |
2039 |
215.7000 |
BATE |
40022400200178484-10001HZ020230629 |
|
29-Jun-2023 14:01:56 |
4012 |
215.7000 |
XLON |
05002050000077384-E0F2cmot7stp20230629 |
|
29-Jun-2023 14:01:56 |
1737 |
215.7000 |
BATE |
40022400200178484-10001HYZ20230629 |
|
29-Jun-2023 14:02:03 |
1253 |
215.6000 |
XLON |
05002050000077249-E0F2cmot7t2T20230629 |
|
29-Jun-2023 14:02:03 |
1461 |
215.6000 |
BATE |
40022400200177746-10001I0220230629 |
|
29-Jun-2023 14:02:03 |
650 |
215.6000 |
CHIX |
40042400400099052-110002DDR20230629 |
|
29-Jun-2023 14:02:03 |
93 |
215.6000 |
CHIX |
40042400400099052-110002DDQ20230629 |
|
29-Jun-2023 14:02:03 |
1884 |
215.6000 |
XLON |
05002050000077249-E0F2cmot7t2M20230629 |
|
29-Jun-2023 14:02:09 |
1453 |
215.6000 |
BATE |
40022400200177746-10001I1520230629 |
|
29-Jun-2023 14:02:09 |
287 |
215.6000 |
CHIX |
40042400400099052-110002DF020230629 |
|
29-Jun-2023 14:02:31 |
35 |
215.6000 |
XLON |
05002050000077249-E0F2cmot7tV120230629 |
|
29-Jun-2023 14:02:50 |
23 |
215.6000 |
CHIX |
40042400400099052-110002DLA20230629 |
|
29-Jun-2023 14:05:15 |
2720 |
215.6000 |
XLON |
05002050000077946-E0F2cmot7wSo20230629 |
|
29-Jun-2023 14:05:15 |
2386 |
215.6000 |
BATE |
24022240200181517-10001IJ120230629 |
|
29-Jun-2023 14:05:15 |
1155 |
215.6000 |
CHIX |
24042240400099877-110002E4B20230629 |
|
29-Jun-2023 14:05:15 |
586 |
215.6000 |
XLON |
05002050000077249-E0F2cmot7wSm20230629 |
|
29-Jun-2023 14:05:15 |
5 |
215.6000 |
CHIX |
40042400400099052-110002E4A20230629 |
|
29-Jun-2023 14:05:16 |
5130 |
215.6000 |
XLON |
07002070000078468-E0F2cmot7wU520230629 |
|
29-Jun-2023 14:05:17 |
4635 |
215.6000 |
XLON |
05002050000078546-E0F2cmot7wV320230629 |
|
29-Jun-2023 14:06:47 |
119 |
215.6000 |
CHIX |
24042240400101110-110002EG120230629 |
|
29-Jun-2023 14:06:47 |
1796 |
215.6000 |
XLON |
07002070000078580-E0F2cmot7y4x20230629 |
|
29-Jun-2023 14:07:36 |
447 |
215.6000 |
BATE |
24022240200183095-10001IVP20230629 |
|
29-Jun-2023 14:08:25 |
107 |
215.6000 |
CHIX |
24042240400101110-110002EQC20230629 |
|
29-Jun-2023 14:09:40 |
319 |
215.6000 |
BATE |
24022240200183095-10001J6B20230629 |
|
29-Jun-2023 14:09:41 |
690 |
215.6000 |
XLON |
05002050000078685-E0F2cmot803u20230629 |
|
29-Jun-2023 14:09:41 |
343 |
215.6000 |
BATE |
24022240200183095-10001J6F20230629 |
|
29-Jun-2023 14:09:41 |
696 |
215.6000 |
CHIX |
40042400400101721-110002F0F20230629 |
|
29-Jun-2023 14:09:41 |
1218 |
215.6000 |
CHIX |
24042240400101110-110002F0E20230629 |
|
29-Jun-2023 14:09:41 |
2604 |
215.6000 |
XLON |
07002070000078699-E0F2cmot803w20230629 |
|
29-Jun-2023 14:09:41 |
1056 |
215.6000 |
BATE |
40022400200182493-10001J6G20230629 |
|
29-Jun-2023 14:09:41 |
1060 |
215.6000 |
XLON |
07002070000078580-E0F2cmot803s20230629 |
|
29-Jun-2023 14:09:41 |
913 |
215.6000 |
BATE |
24022240200183095-10001J6E20230629 |
|
29-Jun-2023 14:09:42 |
1305 |
215.6000 |
XLON |
05002050000079263-E0F2cmot805e20230629 |
|
29-Jun-2023 14:09:42 |
1200 |
215.6000 |
XLON |
05002050000079263-E0F2cmot805k20230629 |
|
29-Jun-2023 14:09:42 |
2000 |
215.6000 |
XLON |
05002050000079263-E0F2cmot805g20230629 |
|
29-Jun-2023 14:09:42 |
1531 |
215.6000 |
XLON |
05002050000079263-E0F2cmot805c20230629 |
|
29-Jun-2023 14:09:42 |
1534 |
215.6000 |
XLON |
05002050000079263-E0F2cmot805a20230629 |
|
29-Jun-2023 14:09:42 |
1789 |
215.5000 |
XLON |
07002070000077869-E0F2cmot806D20230629 |
|
29-Jun-2023 14:09:42 |
3343 |
215.5000 |
XLON |
07002070000077323-E0F2cmot806B20230629 |
|
29-Jun-2023 14:09:42 |
397 |
215.5000 |
BATE |
24022240200176165-10001J6T20230629 |
|
29-Jun-2023 14:09:42 |
1275 |
215.5000 |
BATE |
40022400200170209-10001J6S20230629 |
|
29-Jun-2023 14:09:42 |
512 |
215.6000 |
XLON |
05002050000079263-E0F2cmot805i20230629 |
|
29-Jun-2023 14:09:53 |
279 |
215.5000 |
XLON |
05002050000078694-E0F2cmot80Ca20230629 |
|
29-Jun-2023 14:09:53 |
18 |
215.5000 |
XLON |
07002070000078600-E0F2cmot80CT20230629 |
|
29-Jun-2023 14:09:53 |
766 |
215.5000 |
CHIX |
24042240400094371-110002F3120230629 |
|
29-Jun-2023 14:09:53 |
594 |
215.5000 |
XLON |
05002050000078694-E0F2cmot80CX20230629 |
|
29-Jun-2023 14:09:53 |
189 |
215.5000 |
XLON |
07002070000077869-E0F2cmot80CK20230629 |
|
29-Jun-2023 14:09:53 |
527 |
215.5000 |
BATE |
24022240200176165-10001J7W20230629 |
|
29-Jun-2023 14:09:53 |
24 |
215.5000 |
XLON |
07002070000078600-E0F2cmot80CQ20230629 |
|
29-Jun-2023 14:09:53 |
699 |
215.5000 |
XLON |
07002070000078600-E0F2cmot80CV20230629 |
|
29-Jun-2023 14:09:53 |
385 |
215.5000 |
XLON |
07002070000077869-E0F2cmot80CO20230629 |
|
29-Jun-2023 14:10:40 |
702 |
215.4000 |
CHIX |
40042400400102288-110002F9Q20230629 |
|
29-Jun-2023 14:10:41 |
671 |
215.4000 |
BATE |
40022400200180955-10001JD320230629 |
|
29-Jun-2023 14:10:41 |
262 |
215.4000 |
BATE |
24022240200184164-10001JD420230629 |
|
29-Jun-2023 14:10:41 |
920 |
215.4000 |
BATE |
40022400200180523-10001JD220230629 |
|
29-Jun-2023 14:10:45 |
1745 |
215.4000 |
XLON |
07002070000079177-E0F2cmot80sf20230629 |
|
29-Jun-2023 14:10:45 |
359 |
215.4000 |
XLON |
07002070000079177-E0F2cmot80si20230629 |
|
29-Jun-2023 14:10:45 |
1071 |
215.4000 |
XLON |
07002070000079386-E0F2cmot80sk20230629 |
|
29-Jun-2023 14:10:47 |
98 |
215.4000 |
CHIX |
40042400400102288-110002FA020230629 |
|
29-Jun-2023 14:10:47 |
171 |
215.4000 |
XLON |
07002070000079386-E0F2cmot80tV20230629 |
|
29-Jun-2023 14:10:47 |
614 |
215.4000 |
BATE |
24022240200184164-10001JDL20230629 |
|
29-Jun-2023 14:10:47 |
942 |
215.4000 |
XLON |
07002070000079386-E0F2cmot80tI20230629 |
|
29-Jun-2023 14:11:21 |
12 |
215.4000 |
XLON |
07002070000079470-E0F2cmot81IE20230629 |
|
29-Jun-2023 14:11:58 |
1380 |
215.4000 |
XLON |
07002070000079470-E0F2cmot81zr20230629 |
|
29-Jun-2023 14:11:58 |
2873 |
215.4000 |
XLON |
07002070000079470-E0F2cmot81zw20230629 |
|
29-Jun-2023 14:12:12 |
1026 |
215.4000 |
XLON |
07002070000079650-E0F2cmot82CU20230629 |
|
29-Jun-2023 14:12:47 |
1719 |
215.4000 |
BATE |
24022240200187164-10001JPE20230629 |
|
29-Jun-2023 14:12:47 |
642 |
215.4000 |
BATE |
24022240200187164-10001JPD20230629 |
|
29-Jun-2023 14:12:47 |
447 |
215.4000 |
BATE |
24022240200187164-10001JPC20230629 |
|
29-Jun-2023 14:13:02 |
1272 |
215.3000 |
CHIX |
40042400400102878-110002FVY20230629 |
|
29-Jun-2023 14:13:02 |
167 |
215.3000 |
BATE |
40022400200184652-10001JR120230629 |
|
29-Jun-2023 14:13:10 |
1202 |
215.4000 |
XLON |
07002070000079896-E0F2cmot838220230629 |
|
29-Jun-2023 14:13:10 |
397 |
215.4000 |
XLON |
07002070000079896-E0F2cmot837y20230629 |
|
29-Jun-2023 14:13:10 |
396 |
215.4000 |
XLON |
07002070000079896-E0F2cmot838020230629 |
|
29-Jun-2023 14:13:21 |
196 |
215.3000 |
BATE |
40022400200184652-10001JTD20230629 |
|
29-Jun-2023 14:13:21 |
1871 |
215.3000 |
BATE |
40022400200184652-10001JTC20230629 |
|
29-Jun-2023 14:13:21 |
3916 |
215.3000 |
XLON |
05002050000079477-E0F2cmot83NJ20230629 |
|
29-Jun-2023 14:13:21 |
371 |
215.3000 |
BATE |
40022400200184652-10001JTB20230629 |
|
29-Jun-2023 14:13:21 |
469 |
215.2000 |
BATE |
40022400200184420-10001JTE20230629 |
|
29-Jun-2023 14:14:27 |
290 |
215.2000 |
XLON |
05002050000080000-E0F2cmot84Tk20230629 |
|
29-Jun-2023 14:14:27 |
1538 |
215.2000 |
XLON |
05002050000080000-E0F2cmot84Ti20230629 |
|
29-Jun-2023 14:14:27 |
671 |
215.2000 |
CHIX |
40042400400103435-110002G9820230629 |
|
29-Jun-2023 14:14:27 |
180 |
215.2000 |
CHIX |
40042400400103435-110002G9720230629 |
|
29-Jun-2023 14:14:27 |
3153 |
215.3000 |
XLON |
05002050000080302-E0F2cmot84TI20230629 |
|
29-Jun-2023 14:15:26 |
656 |
215.2000 |
CHIX |
24042240400104502-110002GGO20230629 |
|
29-Jun-2023 14:15:27 |
26 |
215.2000 |
BATE |
24022240200188872-10001K5Q20230629 |
|
29-Jun-2023 14:15:27 |
66 |
215.2000 |
BATE |
24022240200188872-10001K5P20230629 |
|
29-Jun-2023 14:15:27 |
551 |
215.2000 |
BATE |
24022240200188872-10001K5S20230629 |
|
29-Jun-2023 14:15:27 |
319 |
215.2000 |
BATE |
24022240200188872-10001K5R20230629 |
|
29-Jun-2023 14:15:31 |
6 |
215.2000 |
XLON |
05002050000080537-E0F2cmot85Iv20230629 |
|
29-Jun-2023 14:15:31 |
511 |
215.2000 |
XLON |
05002050000080537-E0F2cmot85Iz20230629 |
|
29-Jun-2023 14:15:31 |
268 |
215.2000 |
XLON |
05002050000080537-E0F2cmot85It20230629 |
|
29-Jun-2023 14:15:31 |
690 |
215.2000 |
XLON |
05002050000080537-E0F2cmot85Ix20230629 |
|
29-Jun-2023 14:15:31 |
21 |
215.2000 |
XLON |
05002050000080537-E0F2cmot85Ir20230629 |
|
29-Jun-2023 14:15:50 |
36 |
215.2000 |
XLON |
07002070000080498-E0F2cmot85k920230629 |
|
29-Jun-2023 14:15:50 |
4 |
215.2000 |
XLON |
07002070000080498-E0F2cmot85k320230629 |
|
29-Jun-2023 14:15:50 |
15 |
215.2000 |
XLON |
07002070000080498-E0F2cmot85k520230629 |
|
29-Jun-2023 14:15:50 |
255 |
215.2000 |
XLON |
07002070000080498-E0F2cmot85kB20230629 |
|
29-Jun-2023 14:15:50 |
134 |
215.2000 |
XLON |
07002070000080498-E0F2cmot85k720230629 |
|
29-Jun-2023 14:15:56 |
258 |
215.2000 |
XLON |
05002050000080600-E0F2cmot85p520230629 |
|
29-Jun-2023 14:15:56 |
1500 |
215.2000 |
XLON |
05002050000080600-E0F2cmot85p320230629 |
|
29-Jun-2023 14:16:06 |
163 |
215.2000 |
CHIX |
40042400400104864-110002GLK20230629 |
|
29-Jun-2023 14:16:06 |
70 |
215.2000 |
CHIX |
40042400400104864-110002GLL20230629 |
|
29-Jun-2023 14:16:06 |
58 |
215.2000 |
CHIX |
40042400400104864-110002GLI20230629 |
|
29-Jun-2023 14:16:06 |
710 |
215.2000 |
CHIX |
40042400400104864-110002GLF20230629 |
|
29-Jun-2023 14:16:06 |
343 |
215.2000 |
CHIX |
40042400400104864-110002GLG20230629 |
|
29-Jun-2023 14:16:06 |
495 |
215.2000 |
CHIX |
40042400400104864-110002GLJ20230629 |
|
29-Jun-2023 14:16:06 |
15 |
215.2000 |
CHIX |
40042400400104864-110002GLH20230629 |
|
29-Jun-2023 14:16:07 |
37 |
215.2000 |
BATE |
24022240200189340-10001K9B20230629 |
|
29-Jun-2023 14:16:07 |
551 |
215.2000 |
BATE |
24022240200189340-10001K9E20230629 |
|
29-Jun-2023 14:16:07 |
18 |
215.2000 |
BATE |
24022240200189340-10001K9C20230629 |
|
29-Jun-2023 14:16:07 |
6 |
215.2000 |
BATE |
24022240200189340-10001K9D20230629 |
|
29-Jun-2023 14:16:07 |
365 |
215.2000 |
BATE |
24022240200189340-10001K9F20230629 |
|
29-Jun-2023 14:16:18 |
205 |
215.2000 |
XLON |
05002050000080671-E0F2cmot86Bu20230629 |
|
29-Jun-2023 14:16:18 |
127 |
215.2000 |
XLON |
05002050000080671-E0F2cmot86Bs20230629 |
|
29-Jun-2023 14:16:18 |
155 |
215.2000 |
XLON |
05002050000080671-E0F2cmot86Bq20230629 |
|
29-Jun-2023 14:16:18 |
137 |
215.2000 |
XLON |
05002050000080671-E0F2cmot86Bo20230629 |
|
29-Jun-2023 14:16:26 |
1203 |
215.2000 |
XLON |
07002070000080596-E0F2cmot86Lm20230629 |
|
29-Jun-2023 14:16:26 |
252 |
215.2000 |
XLON |
07002070000080596-E0F2cmot86Lk20230629 |
|
29-Jun-2023 14:16:44 |
180 |
215.2000 |
XLON |
05002050000080736-E0F2cmot86e420230629 |
|
29-Jun-2023 14:16:44 |
1531 |
215.2000 |
XLON |
05002050000080736-E0F2cmot86e620230629 |
|
29-Jun-2023 14:16:46 |
18 |
215.1000 |
CHIX |
40042400400102650-110002GQZ20230629 |
|
29-Jun-2023 14:16:46 |
976 |
215.1000 |
XLON |
05002050000080240-E0F2cmot86hS20230629 |
|
29-Jun-2023 14:16:46 |
2565 |
215.1000 |
XLON |
05002050000080529-E0F2cmot86hU20230629 |
|
29-Jun-2023 14:16:46 |
841 |
215.1000 |
CHIX |
40042400400102650-110002GR020230629 |
|
29-Jun-2023 14:16:46 |
76 |
215.1000 |
XLON |
05002050000080240-E0F2cmot86hQ20230629 |
|
29-Jun-2023 14:16:47 |
1227 |
215.0000 |
CHIX |
24042240400102881-110002GR920230629 |
|
29-Jun-2023 14:17:07 |
551 |
215.1000 |
BATE |
40022400200188501-10001KDM20230629 |
|
29-Jun-2023 14:17:07 |
359 |
215.1000 |
BATE |
40022400200188501-10001KDL20230629 |
|
29-Jun-2023 14:17:47 |
47 |
215.1000 |
BATE |
40022400200188929-10001KFZ20230629 |
|
29-Jun-2023 14:17:47 |
380 |
215.1000 |
BATE |
40022400200188929-10001KG020230629 |
|
29-Jun-2023 14:17:51 |
163 |
215.1000 |
XLON |
05002050000080927-E0F2cmot87c920230629 |
|
29-Jun-2023 14:17:53 |
1356 |
215.1000 |
XLON |
07002070000080852-E0F2cmot87dp20230629 |
|
29-Jun-2023 14:17:53 |
1457 |
215.1000 |
XLON |
07002070000080852-E0F2cmot87dd20230629 |
|
29-Jun-2023 14:18:28 |
1534 |
215.1000 |
XLON |
05002050000081056-E0F2cmot88Cq20230629 |
|
29-Jun-2023 14:18:28 |
252 |
215.1000 |
XLON |
05002050000081056-E0F2cmot88Co20230629 |
|
29-Jun-2023 14:18:47 |
416 |
215.1000 |
BATE |
24022240200191085-10001KLK20230629 |
|
29-Jun-2023 14:18:47 |
1900 |
215.1000 |
BATE |
24022240200191085-10001KLL20230629 |
|
29-Jun-2023 14:18:50 |
769 |
215.1000 |
XLON |
05002050000081105-E0F2cmot88Sp20230629 |
|
29-Jun-2023 14:18:50 |
261 |
215.1000 |
XLON |
05002050000081105-E0F2cmot88Sn20230629 |
|
29-Jun-2023 14:18:50 |
107 |
215.1000 |
XLON |
05002050000081105-E0F2cmot88Sh20230629 |
|
29-Jun-2023 14:18:50 |
1531 |
215.1000 |
XLON |
05002050000081105-E0F2cmot88Sl20230629 |
|
29-Jun-2023 14:18:50 |
1534 |
215.1000 |
XLON |
05002050000081105-E0F2cmot88Sj20230629 |
|
29-Jun-2023 14:19:28 |
2050 |
215.1000 |
BATE |
40022400200190106-10001KOO20230629 |
|
29-Jun-2023 14:19:42 |
170 |
215.1000 |
XLON |
07002070000081150-E0F2cmot89AY20230629 |
|
29-Jun-2023 14:19:42 |
242 |
215.1000 |
XLON |
07002070000081150-E0F2cmot89Aa20230629 |
|
29-Jun-2023 14:19:47 |
168 |
215.1000 |
XLON |
05002050000081242-E0F2cmot89HX20230629 |
|
29-Jun-2023 14:19:47 |
137 |
215.1000 |
XLON |
05002050000081242-E0F2cmot89HT20230629 |
|
29-Jun-2023 14:19:47 |
1534 |
215.1000 |
XLON |
05002050000081242-E0F2cmot89HV20230629 |
|
29-Jun-2023 14:20:10 |
396 |
215.1000 |
XLON |
07002070000081251-E0F2cmot89eF20230629 |
|
29-Jun-2023 14:20:10 |
82 |
215.1000 |
XLON |
07002070000081251-E0F2cmot89eD20230629 |
|
29-Jun-2023 14:20:10 |
92 |
215.1000 |
XLON |
07002070000081251-E0F2cmot89eH20230629 |
|
29-Jun-2023 14:20:10 |
139 |
215.1000 |
XLON |
07002070000081251-E0F2cmot89eJ20230629 |
|
29-Jun-2023 14:20:18 |
945 |
215.1000 |
XLON |
07002070000081275-E0F2cmot89kl20230629 |
|
29-Jun-2023 14:20:18 |
867 |
215.1000 |
XLON |
07002070000081275-E0F2cmot89kh20230629 |
|
29-Jun-2023 14:20:18 |
143 |
215.1000 |
XLON |
07002070000081275-E0F2cmot89kj20230629 |
|
29-Jun-2023 14:20:42 |
133 |
215.1000 |
XLON |
07002070000081331-E0F2cmot8A5a20230629 |
|
29-Jun-2023 14:20:43 |
561 |
215.0000 |
BATE |
24022240200187803-10001KWS20230629 |
|
29-Jun-2023 14:20:43 |
355 |
215.0000 |
XLON |
07002070000080499-E0F2cmot8A6P20230629 |
|
29-Jun-2023 14:20:46 |
14 |
215.0000 |
BATE |
24022240200187803-10001KXA20230629 |
|
29-Jun-2023 14:23:41 |
3991 |
215.1000 |
XLON |
07002070000081644-E0F2cmot8Byk20230629 |
|
29-Jun-2023 14:23:41 |
2780 |
215.1000 |
BATE |
24022240200193582-10001LFP20230629 |
|
29-Jun-2023 14:24:49 |
4327 |
215.1000 |
XLON |
07002070000081740-E0F2cmot8CdT20230629 |
|
29-Jun-2023 14:24:50 |
1807 |
215.1000 |
XLON |
05002050000081956-E0F2cmot8CeD20230629 |
|
29-Jun-2023 14:26:19 |
1762 |
215.1000 |
XLON |
05002050000081956-E0F2cmot8E7y20230629 |
|
29-Jun-2023 14:26:19 |
640 |
215.1000 |
XLON |
05002050000082236-E0F2cmot8E8220230629 |
|
29-Jun-2023 14:26:19 |
675 |
215.1000 |
CHIX |
40042400400108320-110002J6P20230629 |
|
29-Jun-2023 14:26:19 |
3032 |
215.1000 |
BATE |
40022400200193735-10001LZN20230629 |
|
29-Jun-2023 14:26:19 |
63 |
215.1000 |
CHIX |
40042400400108320-110002J6Q20230629 |
|
29-Jun-2023 14:26:19 |
3153 |
215.1000 |
CHIX |
24042240400108320-110002J6R20230629 |
|
29-Jun-2023 14:26:19 |
1575 |
215.1000 |
XLON |
05002050000081956-E0F2cmot8E7t20230629 |
|
29-Jun-2023 14:26:20 |
520 |
215.1000 |
XLON |
07002070000082201-E0F2cmot8E9U20230629 |
|
29-Jun-2023 14:26:20 |
1203 |
215.1000 |
XLON |
07002070000082201-E0F2cmot8E9S20230629 |
|
29-Jun-2023 14:26:20 |
1534 |
215.1000 |
XLON |
07002070000082201-E0F2cmot8E9M20230629 |
|
29-Jun-2023 14:26:20 |
256 |
215.1000 |
XLON |
07002070000082201-E0F2cmot8E9Q20230629 |
|
29-Jun-2023 14:26:20 |
1531 |
215.1000 |
XLON |
07002070000082201-E0F2cmot8E9O20230629 |
|
29-Jun-2023 14:26:20 |
26 |
215.1000 |
XLON |
07002070000082201-E0F2cmot8E9K20230629 |
|
29-Jun-2023 14:26:21 |
1204 |
215.1000 |
XLON |
07002070000082202-E0F2cmot8EAD20230629 |
|
29-Jun-2023 14:26:21 |
58 |
215.1000 |
XLON |
07002070000082202-E0F2cmot8EAB20230629 |
|
29-Jun-2023 14:26:22 |
1281 |
215.1000 |
XLON |
05002050000082266-E0F2cmot8EBh20230629 |
|
29-Jun-2023 14:26:24 |
1793 |
215.1000 |
XLON |
05002050000082267-E0F2cmot8EGt20230629 |
|
29-Jun-2023 14:26:24 |
1619 |
215.1000 |
XLON |
05002050000082267-E0F2cmot8EGr20230629 |
|
29-Jun-2023 14:27:47 |
1965 |
215.1000 |
XLON |
05002050000082267-E0F2cmot8FXt20230629 |
|
29-Jun-2023 14:27:47 |
1767 |
215.1000 |
XLON |
05002050000082276-E0F2cmot8FXv20230629 |
|
29-Jun-2023 14:28:11 |
847 |
215.1000 |
BATE |
24022240200196560-10001MGK20230629 |
|
29-Jun-2023 14:28:11 |
756 |
215.1000 |
BATE |
40022400200194837-10001MGJ20230629 |
|
29-Jun-2023 14:28:11 |
1325 |
215.1000 |
CHIX |
24042240400109260-110002JTH20230629 |
|
29-Jun-2023 14:28:11 |
2400 |
215.1000 |
XLON |
05002050000082601-E0F2cmot8Fst20230629 |
|
29-Jun-2023 14:28:11 |
2326 |
215.1000 |
XLON |
05002050000082601-E0F2cmot8Fsv20230629 |
|
29-Jun-2023 14:28:29 |
1632 |
215.1000 |
BATE |
24022240200196560-10001MI420230629 |
|
29-Jun-2023 14:28:29 |
523 |
215.1000 |
CHIX |
24042240400109260-110002JVE20230629 |
|
29-Jun-2023 14:28:29 |
1287 |
215.1000 |
XLON |
07002070000082659-E0F2cmot8GA020230629 |
|
29-Jun-2023 14:28:29 |
4109 |
215.1000 |
XLON |
07002070000082659-E0F2cmot8GAA20230629 |
|
29-Jun-2023 14:28:29 |
128 |
215.1000 |
CHIX |
24042240400109260-110002JVD20230629 |
|
29-Jun-2023 14:28:30 |
1436 |
215.1000 |
XLON |
05002050000082799-E0F2cmot8GBJ20230629 |
|
29-Jun-2023 14:28:30 |
1534 |
215.1000 |
XLON |
05002050000082799-E0F2cmot8GBL20230629 |
|
29-Jun-2023 14:28:30 |
308 |
215.1000 |
XLON |
05002050000082799-E0F2cmot8GBN20230629 |
|
29-Jun-2023 14:28:42 |
1340 |
215.0000 |
XLON |
05002050000081422-E0F2cmot8GdO20230629 |
|
29-Jun-2023 14:28:42 |
1712 |
215.0000 |
XLON |
07002070000080499-E0F2cmot8GdM20230629 |
|
29-Jun-2023 14:28:42 |
905 |
215.0000 |
BATE |
24022240200187803-10001MK620230629 |
|
29-Jun-2023 14:28:42 |
723 |
215.0000 |
XLON |
07002070000081394-E0F2cmot8GdQ20230629 |
|
29-Jun-2023 14:28:42 |
1473 |
215.0000 |
BATE |
24022240200192613-10001MK720230629 |
|
29-Jun-2023 14:28:42 |
1332 |
215.0000 |
CHIX |
40042400400106788-110002JY620230629 |
|
29-Jun-2023 14:28:42 |
322 |
215.0000 |
CHIX |
40042400400106788-110002JY720230629 |
|
29-Jun-2023 14:29:58 |
3882 |
215.0000 |
XLON |
05002050000083090-E0F2cmot8IAG20230629 |
|
29-Jun-2023 14:30:17 |
1234 |
214.8000 |
BATE |
40022400200191176-10001NC720230629 |
|
29-Jun-2023 14:30:17 |
941 |
214.9000 |
XLON |
05002050000083145-E0F2cmot8Jfl20230629 |
|
29-Jun-2023 14:30:17 |
1106 |
214.9000 |
CHIX |
24042240400105487-110002L0P20230629 |
|
29-Jun-2023 14:30:17 |
1138 |
214.9000 |
BATE |
24022240200197933-10001NC620230629 |
|
29-Jun-2023 14:30:17 |
639 |
214.9000 |
CHIX |
24042240400109995-110002L0Q20230629 |
|
29-Jun-2023 14:30:17 |
222 |
214.9000 |
BATE |
40022400200187310-10001NC520230629 |
|
29-Jun-2023 14:30:17 |
1430 |
214.9000 |
BATE |
40022400200187310-10001NC420230629 |
|
29-Jun-2023 14:30:17 |
750 |
214.9000 |
XLON |
07002070000083121-E0F2cmot8Jfn20230629 |
|
29-Jun-2023 14:30:17 |
45 |
214.9000 |
CHIX |
24042240400109995-110002L0R20230629 |
|
29-Jun-2023 14:30:17 |
2781 |
214.9000 |
XLON |
07002070000082743-E0F2cmot8Jff20230629 |
|
29-Jun-2023 14:30:17 |
797 |
214.9000 |
XLON |
07002070000083059-E0F2cmot8Jfh20230629 |
|
29-Jun-2023 14:30:17 |
745 |
214.9000 |
XLON |
05002050000083112-E0F2cmot8Jfj20230629 |
|
29-Jun-2023 14:30:17 |
1275 |
214.8000 |
CHIX |
40042400400110022-110002L0T20230629 |
|
29-Jun-2023 14:30:17 |
1923 |
214.8000 |
XLON |
07002070000083052-E0F2cmot8Jgm20230629 |
|
29-Jun-2023 14:32:27 |
1520 |
215.1000 |
XLON |
05002050000084206-E0F2cmot8Opm20230629 |
|
29-Jun-2023 14:32:27 |
2055 |
215.1000 |
XLON |
05002050000084206-E0F2cmot8Opq20230629 |
|
29-Jun-2023 14:32:27 |
2379 |
215.1000 |
XLON |
05002050000084206-E0F2cmot8Ops20230629 |
|
29-Jun-2023 14:32:46 |
883 |
215.0000 |
XLON |
05002050000083730-E0F2cmot8PdG20230629 |
|
29-Jun-2023 14:32:46 |
3041 |
215.0000 |
XLON |
05002050000083730-E0F2cmot8PdD20230629 |
|
29-Jun-2023 14:32:46 |
1662 |
215.0000 |
BATE |
40022400200198532-10001OMB20230629 |
|
29-Jun-2023 14:32:46 |
618 |
215.0000 |
CHIX |
24042240400111090-110002MTY20230629 |
|
29-Jun-2023 14:32:46 |
1093 |
215.0000 |
CHIX |
24042240400111090-110002MTX20230629 |
|
29-Jun-2023 14:32:46 |
546 |
215.0000 |
BATE |
40022400200198532-10001OMA20230629 |
|
29-Jun-2023 14:32:46 |
1539 |
215.1000 |
CHIX |
40042400400112170-110002MTV20230629 |
|
29-Jun-2023 14:32:46 |
940 |
214.9000 |
XLON |
07002070000084070-E0F2cmot8PeQ20230629 |
|
29-Jun-2023 14:32:46 |
914 |
214.9000 |
XLON |
07002070000084020-E0F2cmot8PeO20230629 |
|
29-Jun-2023 14:32:46 |
1130 |
214.9000 |
XLON |
05002050000084012-E0F2cmot8PeM20230629 |
|
29-Jun-2023 14:32:46 |
1222 |
214.9000 |
CHIX |
40042400400111096-110002MU120230629 |
|
29-Jun-2023 14:32:46 |
48 |
215.0000 |
BATE |
24022240200200111-10001OMC20230629 |
|
29-Jun-2023 14:32:46 |
1426 |
215.0000 |
XLON |
07002070000083722-E0F2cmot8PdI20230629 |
|
29-Jun-2023 14:32:46 |
1350 |
215.0000 |
BATE |
24022240200200111-10001OMD20230629 |
|
29-Jun-2023 14:32:46 |
809 |
215.0000 |
BATE |
24022240200200111-10001OME20230629 |
|
29-Jun-2023 14:32:46 |
2498 |
215.0000 |
XLON |
07002070000083722-E0F2cmot8PdL20230629 |
|
29-Jun-2023 14:32:48 |
856 |
214.9000 |
BATE |
40022400200199010-10001OMU20230629 |
|
29-Jun-2023 14:32:48 |
1218 |
214.9000 |
BATE |
40022400200199010-10001OMV20230629 |
|
29-Jun-2023 14:34:30 |
332 |
215.1000 |
BATE |
24022240200201696-10001PCH20230629 |
|
29-Jun-2023 14:35:49 |
4790 |
215.3000 |
XLON |
05002050000088193-E0F2cmot8WPt20230629 |
|
29-Jun-2023 14:35:49 |
1456 |
215.3000 |
XLON |
05002050000088193-E0F2cmot8WPr20230629 |
|
29-Jun-2023 14:36:04 |
158 |
215.3000 |
BATE |
24022240200202741-10001PZF20230629 |
|
29-Jun-2023 14:36:04 |
52 |
215.3000 |
BATE |
24022240200202741-10001PZH20230629 |
|
29-Jun-2023 14:36:04 |
4 |
215.3000 |
BATE |
24022240200202741-10001PZE20230629 |
|
29-Jun-2023 14:36:04 |
47 |
215.3000 |
BATE |
24022240200202741-10001PZJ20230629 |
|
29-Jun-2023 14:36:04 |
9 |
215.3000 |
BATE |
24022240200202741-10001PZI20230629 |
|
29-Jun-2023 14:36:04 |
45 |
215.3000 |
BATE |
24022240200202741-10001PZK20230629 |
|
29-Jun-2023 14:36:04 |
642 |
215.3000 |
BATE |
24022240200202741-10001PZD20230629 |
|
29-Jun-2023 14:36:04 |
20 |
215.3000 |
BATE |
24022240200202741-10001PZG20230629 |
|
29-Jun-2023 14:36:06 |
7 |
215.3000 |
CHIX |
40042400400113929-110002OY820230629 |
|
29-Jun-2023 14:36:06 |
397 |
215.3000 |
CHIX |
40042400400113929-110002OYA20230629 |
|
29-Jun-2023 14:36:06 |
320 |
215.3000 |
CHIX |
40042400400113929-110002OY920230629 |
|
29-Jun-2023 14:36:06 |
394 |
215.3000 |
CHIX |
40042400400113929-110002OYB20230629 |
|
29-Jun-2023 14:36:06 |
628 |
215.3000 |
CHIX |
24042240400113996-110002OY620230629 |
|
29-Jun-2023 14:36:06 |
721 |
215.3000 |
CHIX |
24042240400113996-110002OY720230629 |
|
29-Jun-2023 14:36:08 |
465 |
215.3000 |
XLON |
07002070000088625-E0F2cmot8XEg20230629 |
|
29-Jun-2023 14:36:08 |
187 |
215.3000 |
XLON |
07002070000088625-E0F2cmot8XEi20230629 |
|
29-Jun-2023 14:36:08 |
6 |
215.3000 |
BATE |
24022240200202785-10001Q0K20230629 |
|
29-Jun-2023 14:36:08 |
334 |
215.3000 |
BATE |
24022240200202785-10001Q0L20230629 |
|
29-Jun-2023 14:36:08 |
49 |
215.3000 |
BATE |
24022240200202785-10001Q0M20230629 |
|
29-Jun-2023 14:36:14 |
4706 |
215.3000 |
XLON |
07002070000088735-E0F2cmot8XXU20230629 |
|
29-Jun-2023 14:36:17 |
816 |
215.3000 |
XLON |
07002070000088735-E0F2cmot8Xff20230629 |
|
29-Jun-2023 14:40:33 |
2780 |
215.7000 |
BATE |
40022400200203755-10001RPG20230629 |
|
29-Jun-2023 14:40:33 |
3455 |
215.7000 |
XLON |
07002070000091858-E0F2cmot8gVh20230629 |
|
29-Jun-2023 14:40:33 |
220 |
215.7000 |
CHIX |
40042400400116100-110002RF420230629 |
|
29-Jun-2023 14:40:33 |
1504 |
215.7000 |
XLON |
07002070000091858-E0F2cmot8gVe20230629 |
|
29-Jun-2023 14:40:33 |
575 |
215.7000 |
XLON |
07002070000091858-E0F2cmot8gVc20230629 |
|
29-Jun-2023 14:40:33 |
156 |
215.7000 |
CHIX |
40042400400116100-110002RF320230629 |
|
29-Jun-2023 14:40:33 |
1499 |
215.7000 |
CHIX |
40042400400116100-110002RF520230629 |
|
29-Jun-2023 14:40:34 |
426 |
215.7000 |
XLON |
05002050000092491-E0F2cmot8gWp20230629 |
|
29-Jun-2023 14:40:34 |
437 |
215.7000 |
BATE |
40022400200204292-10001RPH20230629 |
|
29-Jun-2023 14:40:34 |
43 |
215.7000 |
BATE |
40022400200204292-10001RPI20230629 |
|
29-Jun-2023 14:40:34 |
100 |
215.7000 |
BATE |
40022400200204292-10001RPJ20230629 |
|
29-Jun-2023 14:40:35 |
1534 |
215.7000 |
XLON |
05002050000092496-E0F2cmot8gZP20230629 |
|
29-Jun-2023 14:40:35 |
638 |
215.7000 |
XLON |
05002050000092496-E0F2cmot8gZN20230629 |
|
29-Jun-2023 14:40:35 |
2393 |
215.7000 |
BATE |
24022240200205950-10001RPU20230629 |
|
29-Jun-2023 14:40:35 |
134 |
215.7000 |
BATE |
24022240200205950-10001RPT20230629 |
|
29-Jun-2023 14:40:35 |
1531 |
215.7000 |
XLON |
05002050000092496-E0F2cmot8gZR20230629 |
|
29-Jun-2023 14:40:45 |
1914 |
215.7000 |
XLON |
07002070000092356-E0F2cmot8gwy20230629 |
|
29-Jun-2023 14:40:45 |
3000 |
215.7000 |
XLON |
07002070000092356-E0F2cmot8gwv20230629 |
|
29-Jun-2023 14:41:03 |
5634 |
215.7000 |
XLON |
07002070000092444-E0F2cmot8hQY20230629 |
|
29-Jun-2023 14:41:04 |
1534 |
215.7000 |
XLON |
07002070000092654-E0F2cmot8hTq20230629 |
|
29-Jun-2023 14:41:04 |
411 |
215.7000 |
XLON |
07002070000092654-E0F2cmot8hTs20230629 |
|
29-Jun-2023 14:41:04 |
1531 |
215.7000 |
XLON |
07002070000092654-E0F2cmot8hTo20230629 |
|
29-Jun-2023 14:41:06 |
40 |
215.7000 |
CHIX |
24042240400116830-110002RMZ20230629 |
|
29-Jun-2023 14:41:06 |
395 |
215.7000 |
CHIX |
24042240400116830-110002RMX20230629 |
|
29-Jun-2023 14:41:06 |
367 |
215.7000 |
CHIX |
24042240400116830-110002RMW20230629 |
|
29-Jun-2023 14:41:06 |
801 |
215.7000 |
CHIX |
24042240400116830-110002RMV20230629 |
|
29-Jun-2023 14:41:06 |
5 |
215.7000 |
CHIX |
24042240400116830-110002RMY20230629 |
|
29-Jun-2023 14:41:09 |
420 |
215.7000 |
BATE |
24022240200206297-10001RWF20230629 |
|
29-Jun-2023 14:41:14 |
2780 |
215.5000 |
BATE |
40022400200202411-10001RYD20230629 |
|
29-Jun-2023 14:41:14 |
2502 |
215.5000 |
XLON |
05002050000092924-E0F2cmot8hzc20230629 |
|
29-Jun-2023 14:41:14 |
3106 |
215.5000 |
XLON |
05002050000092780-E0F2cmot8hza20230629 |
|
29-Jun-2023 14:41:14 |
1785 |
215.6000 |
CHIX |
24042240400115348-110002RR520230629 |
|
29-Jun-2023 14:41:14 |
118 |
215.7000 |
XLON |
07002070000092793-E0F2cmot8hxl20230629 |
|
29-Jun-2023 14:41:14 |
661 |
215.7000 |
XLON |
07002070000092793-E0F2cmot8hxr20230629 |
|
29-Jun-2023 14:41:14 |
2780 |
215.6000 |
BATE |
40022400200202812-10001RYA20230629 |
|
29-Jun-2023 14:41:14 |
1534 |
215.7000 |
XLON |
07002070000092793-E0F2cmot8hxn20230629 |
|
29-Jun-2023 14:41:14 |
1531 |
215.7000 |
XLON |
07002070000092793-E0F2cmot8hxp20230629 |
|
29-Jun-2023 14:41:14 |
332 |
215.7000 |
XLON |
07002070000092793-E0F2cmot8hxt20230629 |
|
29-Jun-2023 14:41:14 |
5088 |
215.6000 |
XLON |
05002050000090939-E0F2cmot8hy520230629 |
|
29-Jun-2023 14:41:33 |
866 |
215.3000 |
CHIX |
24042240400116711-110002RUE20230629 |
|
29-Jun-2023 14:43:46 |
957 |
215.5000 |
CHIX |
40042400400118277-E10002SYD20230629 |
|
29-Jun-2023 14:43:50 |
760 |
215.5000 |
BATE |
40022400200206439-10001SSQ20230629 |
|
29-Jun-2023 14:43:50 |
430 |
215.5000 |
BATE |
40022400200206439-10001SSP20230629 |
|
29-Jun-2023 14:43:50 |
11 |
215.5000 |
BATE |
40022400200206439-10001SSO20230629 |
|
29-Jun-2023 14:44:00 |
4736 |
215.4000 |
XLON |
05002050000094010-E0F2cmot8nHf20230629 |
|
29-Jun-2023 14:44:00 |
3166 |
215.4000 |
BATE |
40022400200205750-10001SU720230629 |
|
29-Jun-2023 14:44:02 |
870 |
215.3000 |
CHIX |
40042400400117759-110002T4B20230629 |
|
29-Jun-2023 14:44:02 |
1394 |
215.3000 |
XLON |
07002070000093473-E0F2cmot8nOr20230629 |
|
29-Jun-2023 14:44:02 |
2991 |
215.3000 |
XLON |
07002070000093473-E0F2cmot8nOt20230629 |
|
29-Jun-2023 14:45:25 |
4221 |
215.2000 |
XLON |
07002070000094710-E0F2cmot8q9v20230629 |
|
29-Jun-2023 14:45:26 |
834 |
215.4000 |
CHIX |
24042240400119307-110002TXS20230629 |
|
29-Jun-2023 14:45:26 |
1085 |
215.4000 |
CHIX |
40042400400119338-110002TXR20230629 |
|
29-Jun-2023 14:45:27 |
1671 |
215.4000 |
XLON |
07002070000096001-E0F2cmot8qFQ20230629 |
|
29-Jun-2023 14:45:28 |
1732 |
215.3000 |
XLON |
05002050000095975-E0F2cmot8qGZ20230629 |
|
29-Jun-2023 14:45:28 |
3186 |
215.3000 |
XLON |
05002050000095975-E0F2cmot8qGX20230629 |
|
29-Jun-2023 14:45:30 |
1018 |
215.4000 |
BATE |
40022400200207626-10001TEE20230629 |
|
29-Jun-2023 14:46:09 |
642 |
215.3000 |
BATE |
24022240200209794-10001TMC20230629 |
|
29-Jun-2023 14:46:09 |
482 |
215.3000 |
BATE |
24022240200209794-10001TMB20230629 |
|
29-Jun-2023 14:46:14 |
135 |
215.3000 |
XLON |
05002050000096542-E0F2cmot8rNh20230629 |
|
29-Jun-2023 14:46:14 |
467 |
215.3000 |
XLON |
05002050000096542-E0F2cmot8rNf20230629 |
|
29-Jun-2023 14:46:14 |
1853 |
215.3000 |
XLON |
05002050000096542-E0F2cmot8rNd20230629 |
|
29-Jun-2023 14:47:46 |
1221 |
215.5000 |
CHIX |
24042240400120642-110002V6Q20230629 |
|
29-Jun-2023 14:47:49 |
385 |
215.5000 |
BATE |
40022400200209254-10001U6X20230629 |
|
29-Jun-2023 14:47:54 |
88 |
215.5000 |
XLON |
07002070000097833-E0F2cmot8v7q20230629 |
|
29-Jun-2023 14:47:54 |
1531 |
215.5000 |
XLON |
07002070000097833-E0F2cmot8v7k20230629 |
|
29-Jun-2023 14:47:54 |
376 |
215.5000 |
XLON |
07002070000097833-E0F2cmot8v7m20230629 |
|
29-Jun-2023 14:47:54 |
1534 |
215.5000 |
XLON |
07002070000097833-E0F2cmot8v7o20230629 |
|
29-Jun-2023 14:47:54 |
132 |
215.5000 |
XLON |
07002070000097833-E0F2cmot8v7s20230629 |
|
29-Jun-2023 14:47:55 |
875 |
215.4000 |
CHIX |
40042400400120401-110002V9B20230629 |
|
29-Jun-2023 14:47:55 |
174 |
215.4000 |
CHIX |
40042400400120401-110002V9A20230629 |
|
29-Jun-2023 14:47:55 |
3527 |
215.4000 |
XLON |
05002050000097359-E0F2cmot8vD520230629 |
|
29-Jun-2023 14:48:27 |
1707 |
215.3000 |
XLON |
05002050000097360-E0F2cmot8w8Y20230629 |
|
29-Jun-2023 14:48:27 |
1410 |
215.3000 |
BATE |
24022240200210578-10001UCQ20230629 |
|
29-Jun-2023 14:48:27 |
2748 |
215.3000 |
XLON |
07002070000097376-E0F2cmot8w8W20230629 |
|
29-Jun-2023 14:48:27 |
857 |
215.3000 |
CHIX |
40042400400120214-110002VGZ20230629 |
|
29-Jun-2023 14:48:27 |
800 |
215.2000 |
BATE |
40022400200206893-10001UD720230629 |
|
29-Jun-2023 14:48:27 |
1106 |
215.2000 |
BATE |
24022240200208125-10001UD520230629 |
|
29-Jun-2023 14:48:27 |
870 |
215.2000 |
CHIX |
24042240400117765-110002VHG20230629 |
|
29-Jun-2023 14:48:27 |
146 |
215.2000 |
BATE |
24022240200208125-10001UD620230629 |
|
29-Jun-2023 14:48:27 |
2953 |
215.3000 |
XLON |
05002050000097801-E0F2cmot8w8a20230629 |
|
29-Jun-2023 14:48:37 |
2111 |
215.1000 |
BATE |
24022240200208602-10001UF620230629 |
|
29-Jun-2023 14:48:42 |
6077 |
215.0000 |
XLON |
07002070000098235-E0F2cmot8wat20230629 |
|
29-Jun-2023 14:49:19 |
954 |
214.8000 |
XLON |
05002050000098349-E0F2cmot8xnC20230629 |
|
29-Jun-2023 14:51:16 |
1704 |
214.9000 |
XLON |
05002050000099555-E0F2cmot91Xa20230629 |
|
29-Jun-2023 14:51:16 |
381 |
214.9000 |
BATE |
24022240200212835-10001VAG20230629 |
|
29-Jun-2023 14:51:16 |
3000 |
214.9000 |
XLON |
05002050000099555-E0F2cmot91XT20230629 |
|
29-Jun-2023 14:51:16 |
2322 |
214.9000 |
BATE |
24022240200212835-10001VAH20230629 |
|
29-Jun-2023 14:51:16 |
2258 |
214.9000 |
BATE |
24022240200212834-10001VAF20230629 |
|
29-Jun-2023 14:51:16 |
705 |
214.9000 |
CHIX |
40042400400121953-110002WU620230629 |
|
29-Jun-2023 14:51:22 |
4266 |
214.8000 |
XLON |
05002050000098878-E0F2cmot91ik20230629 |
|
29-Jun-2023 14:51:22 |
704 |
214.8000 |
CHIX |
40042400400121479-110002WVO20230629 |
|
29-Jun-2023 14:51:32 |
1956 |
214.7000 |
XLON |
05002050000099996-E0F2cmot925U20230629 |
|
29-Jun-2023 14:51:32 |
613 |
214.7000 |
XLON |
05002050000099996-E0F2cmot925S20230629 |
|
29-Jun-2023 14:51:32 |
4723 |
214.7000 |
XLON |
07002070000099637-E0F2cmot925Q20230629 |
|
29-Jun-2023 14:51:32 |
888 |
214.7000 |
CHIX |
40042400400121331-110002WYQ20230629 |
|
29-Jun-2023 14:51:32 |
1863 |
214.7000 |
BATE |
40022400200209760-10001VDJ20230629 |
|
29-Jun-2023 14:52:06 |
156 |
214.7000 |
BATE |
40022400200209760-10001VI020230629 |
|
29-Jun-2023 14:52:36 |
549 |
214.6000 |
XLON |
05002050000100505-E0F2cmot93q720230629 |
|
29-Jun-2023 14:53:16 |
153 |
214.6000 |
XLON |
05002050000100505-E0F2cmot94g020230629 |
|
29-Jun-2023 14:53:17 |
1393 |
214.6000 |
XLON |
07002070000101128-E0F2cmot94k920230629 |
|
29-Jun-2023 14:53:17 |
352 |
214.6000 |
XLON |
05002050000100505-E0F2cmot94k720230629 |
|
29-Jun-2023 14:53:17 |
3000 |
214.6000 |
XLON |
05002050000100505-E0F2cmot94k520230629 |
|
29-Jun-2023 14:54:19 |
3000 |
214.5000 |
XLON |
05002050000100955-E0F2cmot96Jh20230629 |
|
29-Jun-2023 14:54:19 |
1950 |
214.5000 |
XLON |
05002050000100955-E0F2cmot96Jl20230629 |
|
29-Jun-2023 14:54:19 |
1012 |
214.5000 |
CHIX |
40042400400122824-110002Y5M20230629 |
|
29-Jun-2023 14:54:19 |
1078 |
214.5000 |
BATE |
24022240200214323-10001W6C20230629 |
|
29-Jun-2023 14:54:19 |
1483 |
214.5000 |
BATE |
24022240200214323-10001W6B20230629 |
|
29-Jun-2023 14:55:19 |
243 |
214.5000 |
XLON |
05002050000101897-E0F2cmot981i20230629 |
|
29-Jun-2023 14:55:19 |
4349 |
214.5000 |
XLON |
05002050000101897-E0F2cmot981X20230629 |
|
29-Jun-2023 14:55:26 |
1068 |
214.5000 |
CHIX |
24042240400123765-110002YPA20230629 |
|
29-Jun-2023 14:55:29 |
4712 |
214.4000 |
XLON |
07002070000101130-E0F2cmot98Fq20230629 |
|
29-Jun-2023 14:57:53 |
887 |
214.7000 |
XLON |
07002070000103606-E0F2cmot9BvL20230629 |
|
29-Jun-2023 14:57:56 |
1568 |
214.7000 |
BATE |
24022240200217269-10001X8M20230629 |
|
29-Jun-2023 14:57:56 |
795 |
214.7000 |
BATE |
24022240200217269-10001X8L20230629 |
|
29-Jun-2023 14:57:56 |
279 |
214.7000 |
BATE |
24022240200217269-10001X8K20230629 |
|
29-Jun-2023 14:57:56 |
544 |
214.7000 |
BATE |
24022240200217269-10001X8J20230629 |
|
29-Jun-2023 14:57:56 |
4536 |
214.7000 |
XLON |
07002070000103606-E0F2cmot9C4720230629 |
|
29-Jun-2023 14:57:56 |
352 |
214.7000 |
BATE |
24022240200217269-10001X8I20230629 |
|
29-Jun-2023 14:58:46 |
1253 |
214.7000 |
CHIX |
24042240400125004-110002ZXC20230629 |
|
29-Jun-2023 14:58:46 |
446 |
214.7000 |
CHIX |
24042240400125004-110002ZXB20230629 |
|
29-Jun-2023 14:58:47 |
16 |
214.7000 |
XLON |
07002070000104364-E0F2cmot9CmK20230629 |
|
29-Jun-2023 14:58:47 |
53 |
214.7000 |
XLON |
07002070000104364-E0F2cmot9CmO20230629 |
|
29-Jun-2023 14:58:47 |
494 |
214.7000 |
XLON |
07002070000104364-E0F2cmot9Cm720230629 |
|
29-Jun-2023 14:58:47 |
18 |
214.7000 |
XLON |
07002070000104364-E0F2cmot9CmG20230629 |
|
29-Jun-2023 14:59:41 |
2169 |
214.7000 |
BATE |
40022400200216650-10001XNS20230629 |
|
29-Jun-2023 14:59:43 |
351 |
214.7000 |
CHIX |
40042400400125250-1100030B120230629 |
|
29-Jun-2023 14:59:44 |
696 |
214.7000 |
XLON |
07002070000104405-E0F2cmot9Dsx20230629 |
|
29-Jun-2023 14:59:44 |
628 |
214.7000 |
XLON |
05002050000104182-E0F2cmot9Dsz20230629 |
|
29-Jun-2023 14:59:44 |
1476 |
214.7000 |
CHIX |
40042400400125250-1100030B520230629 |
|
29-Jun-2023 14:59:44 |
2108 |
214.7000 |
XLON |
07002070000104364-E0F2cmot9Dsv20230629 |
|
29-Jun-2023 15:05:22 |
1389 |
214.8000 |
BATE |
40022400200220763-10001ZBT20230629 |
|
29-Jun-2023 15:05:22 |
1531 |
214.8000 |
XLON |
07002070000113925-E0F2cmot9LWZ20230629 |
|
29-Jun-2023 15:05:22 |
1534 |
214.8000 |
XLON |
07002070000113925-E0F2cmot9LWX20230629 |
|
29-Jun-2023 15:05:22 |
118 |
214.8000 |
BATE |
40022400200220763-10001ZBS20230629 |
|
29-Jun-2023 15:05:22 |
387 |
214.8000 |
BATE |
40022400200220763-10001ZBR20230629 |
|
29-Jun-2023 15:05:23 |
2780 |
214.8000 |
BATE |
40022400200220778-10001ZC320230629 |
|
29-Jun-2023 15:05:23 |
1531 |
214.8000 |
XLON |
07002070000113970-E0F2cmot9Lau20230629 |
|
29-Jun-2023 15:05:23 |
264 |
214.8000 |
XLON |
07002070000113970-E0F2cmot9Laq20230629 |
|
29-Jun-2023 15:05:23 |
1534 |
214.8000 |
XLON |
07002070000113970-E0F2cmot9Las20230629 |
|
29-Jun-2023 15:05:24 |
1902 |
214.8000 |
BATE |
24022240200222686-10001ZCB20230629 |
|
29-Jun-2023 15:05:24 |
1531 |
214.8000 |
XLON |
05002050000113759-E0F2cmot9LcE20230629 |
|
29-Jun-2023 15:05:24 |
1534 |
214.8000 |
XLON |
05002050000113759-E0F2cmot9LcC20230629 |
|
29-Jun-2023 15:05:24 |
625 |
214.8000 |
BATE |
24022240200222686-10001ZCA20230629 |
|
29-Jun-2023 15:05:25 |
28 |
214.8000 |
BATE |
24022240200222699-10001ZCN20230629 |
|
29-Jun-2023 15:05:25 |
10 |
214.8000 |
BATE |
24022240200222699-10001ZCL20230629 |
|
29-Jun-2023 15:05:25 |
624 |
214.8000 |
BATE |
24022240200222699-10001ZCK20230629 |
|
29-Jun-2023 15:05:25 |
1531 |
214.8000 |
XLON |
07002070000114035-E0F2cmot9LeK20230629 |
|
29-Jun-2023 15:05:25 |
1386 |
214.8000 |
XLON |
07002070000114035-E0F2cmot9LeM20230629 |
|
29-Jun-2023 15:05:25 |
1534 |
214.8000 |
XLON |
07002070000114035-E0F2cmot9LeO20230629 |
|
29-Jun-2023 15:05:25 |
51 |
214.8000 |
BATE |
24022240200222699-10001ZCM20230629 |
|
29-Jun-2023 15:05:26 |
268 |
214.8000 |
XLON |
05002050000113815-E0F2cmot9Lk120230629 |
|
29-Jun-2023 15:05:26 |
106 |
214.8000 |
XLON |
05002050000113815-E0F2cmot9Ljz20230629 |
|
29-Jun-2023 15:05:26 |
380 |
214.8000 |
XLON |
05002050000113815-E0F2cmot9Ljx20230629 |
|
29-Jun-2023 15:07:02 |
1022 |
214.8000 |
CHIX |
24042240400128037-1100033LD20230629 |
|
29-Jun-2023 15:07:02 |
1695 |
214.8000 |
BATE |
40022400200220920-10001ZVA20230629 |
|
29-Jun-2023 15:07:02 |
640 |
214.8000 |
CHIX |
40042400400128119-1100033LE20230629 |
|
29-Jun-2023 15:07:02 |
2224 |
214.8000 |
CHIX |
40042400400127896-1100033LC20230629 |
|
29-Jun-2023 15:07:02 |
1342 |
214.8000 |
BATE |
40022400200220920-10001ZV920230629 |
|
29-Jun-2023 15:07:02 |
3981 |
214.8000 |
XLON |
05002050000113815-E0F2cmot9OD820230629 |
|
29-Jun-2023 15:07:02 |
1056 |
214.8000 |
XLON |
05002050000113849-E0F2cmot9ODA20230629 |
|
29-Jun-2023 15:07:03 |
171 |
214.8000 |
XLON |
07002070000116405-E0F2cmot9OEx20230629 |
|
29-Jun-2023 15:07:03 |
1534 |
214.8000 |
XLON |
07002070000116405-E0F2cmot9OEz20230629 |
|
29-Jun-2023 15:07:04 |
1534 |
214.8000 |
XLON |
07002070000116438-E0F2cmot9OHQ20230629 |
|
29-Jun-2023 15:07:04 |
1531 |
214.8000 |
XLON |
07002070000116438-E0F2cmot9OHS20230629 |
|
29-Jun-2023 15:07:05 |
1411 |
214.8000 |
XLON |
05002050000116176-E0F2cmot9OIY20230629 |
|
29-Jun-2023 15:07:17 |
6282 |
214.8000 |
XLON |
07002070000116470-E0F2cmot9Ok820230629 |
|
29-Jun-2023 15:07:18 |
301 |
214.8000 |
XLON |
07002070000116862-E0F2cmot9OmJ20230629 |
|
29-Jun-2023 15:07:19 |
323 |
214.8000 |
BATE |
24022240200224037-10001ZZB20230629 |
|
29-Jun-2023 15:07:19 |
60 |
214.8000 |
XLON |
07002070000116879-E0F2cmot9Omx20230629 |
|
29-Jun-2023 15:07:42 |
2540 |
214.8000 |
XLON |
07002070000116914-E0F2cmot9PMI20230629 |
|
29-Jun-2023 15:07:42 |
2780 |
214.8000 |
BATE |
40022400200222158-1000203A20230629 |
|
29-Jun-2023 15:07:42 |
2945 |
214.8000 |
XLON |
07002070000116914-E0F2cmot9PMG20230629 |
|
29-Jun-2023 15:07:42 |
1675 |
214.8000 |
XLON |
07002070000116914-E0F2cmot9PM720230629 |
|
29-Jun-2023 15:07:43 |
1534 |
214.8000 |
XLON |
05002050000117317-E0F2cmot9PTo20230629 |
|
29-Jun-2023 15:07:43 |
1505 |
214.7000 |
CHIX |
40042400400126467-1100033ZL20230629 |
|
29-Jun-2023 15:07:43 |
1531 |
214.8000 |
XLON |
05002050000117317-E0F2cmot9PTq20230629 |
|
29-Jun-2023 15:07:43 |
1596 |
214.8000 |
XLON |
05002050000117317-E0F2cmot9PTs20230629 |
|
29-Jun-2023 15:07:43 |
2945 |
214.8000 |
XLON |
05002050000117317-E0F2cmot9PTm20230629 |
|
29-Jun-2023 15:07:44 |
1531 |
214.8000 |
XLON |
07002070000117605-E0F2cmot9PWg20230629 |
|
29-Jun-2023 15:07:44 |
1534 |
214.8000 |
XLON |
07002070000117605-E0F2cmot9PWi20230629 |
|
29-Jun-2023 15:08:11 |
1072 |
214.8000 |
XLON |
07002070000118423-E0F2cmot9QbB20230629 |
|
29-Jun-2023 15:08:11 |
1534 |
214.8000 |
XLON |
07002070000118423-E0F2cmot9Qb920230629 |
|
29-Jun-2023 15:08:11 |
34 |
214.8000 |
XLON |
07002070000118423-E0F2cmot9Qb720230629 |
|
29-Jun-2023 15:08:23 |
3160 |
214.7000 |
XLON |
05002050000104656-E0F2cmot9R4620230629 |
|
29-Jun-2023 15:08:23 |
969 |
214.7000 |
XLON |
05002050000104268-E0F2cmot9R4420230629 |
|
29-Jun-2023 15:08:23 |
1304 |
214.6000 |
CHIX |
24042240400124380-1100034CP20230629 |
|
29-Jun-2023 15:08:23 |
725 |
214.7000 |
XLON |
05002050000104719-E0F2cmot9R4820230629 |
|
29-Jun-2023 15:08:23 |
1737 |
214.7000 |
BATE |
40022400200217795-100020CC20230629 |
|
29-Jun-2023 15:08:23 |
1196 |
214.6000 |
CHIX |
40042400400124432-1100034CQ20230629 |
|
29-Jun-2023 15:08:23 |
1369 |
214.7000 |
BATE |
40022400200216650-100020CB20230629 |
|
29-Jun-2023 15:08:23 |
159 |
214.7000 |
XLON |
05002050000104182-E0F2cmot9R4220230629 |
|
29-Jun-2023 15:08:28 |
701 |
214.6000 |
BATE |
40022400200221035-100020D620230629 |
|
29-Jun-2023 15:08:28 |
1600 |
214.6000 |
BATE |
24022240200222825-100020D420230629 |
|
29-Jun-2023 15:08:28 |
38 |
214.6000 |
BATE |
24022240200222825-100020D520230629 |
|
29-Jun-2023 15:08:43 |
314 |
214.6000 |
CHIX |
24042240400129419-1100034FN20230629 |
|
29-Jun-2023 15:08:43 |
55 |
214.6000 |
CHIX |
24042240400129419-1100034FL20230629 |
|
29-Jun-2023 15:08:43 |
1100 |
214.6000 |
CHIX |
24042240400129419-1100034FK20230629 |
|
29-Jun-2023 15:08:43 |
320 |
214.6000 |
CHIX |
24042240400129419-1100034FM20230629 |
|
29-Jun-2023 15:09:11 |
2556 |
214.4000 |
CHIX |
24042240400129420-1100034LH20230629 |
|
29-Jun-2023 15:09:32 |
3423 |
214.5000 |
XLON |
07002070000120669-E0F2cmot9TCx20230629 |
|
29-Jun-2023 15:10:07 |
1534 |
214.5000 |
XLON |
05002050000121390-E0F2cmot9Tuu20230629 |
|
29-Jun-2023 15:10:07 |
1207 |
214.5000 |
XLON |
05002050000121390-E0F2cmot9Tus20230629 |
|
29-Jun-2023 15:10:07 |
528 |
214.5000 |
XLON |
05002050000121390-E0F2cmot9Tuq20230629 |
|
29-Jun-2023 15:10:07 |
434 |
214.5000 |
XLON |
05002050000121390-E0F2cmot9Tuw20230629 |
|
29-Jun-2023 15:10:22 |
355 |
214.5000 |
BATE |
40022400200224342-100020W520230629 |
|
29-Jun-2023 15:10:22 |
642 |
214.5000 |
BATE |
40022400200224342-100020W420230629 |
|
29-Jun-2023 15:10:22 |
478 |
214.5000 |
BATE |
40022400200224342-100020W320230629 |
|
29-Jun-2023 15:10:23 |
394 |
214.5000 |
CHIX |
24042240400130331-11000358920230629 |
|
29-Jun-2023 15:10:23 |
411 |
214.5000 |
CHIX |
24042240400130331-11000358820230629 |
|
29-Jun-2023 15:10:46 |
1534 |
214.5000 |
XLON |
05002050000122506-E0F2cmot9UhE20230629 |
|
29-Jun-2023 15:10:46 |
185 |
214.5000 |
XLON |
05002050000122506-E0F2cmot9UhG20230629 |
|
29-Jun-2023 15:10:46 |
1207 |
214.5000 |
XLON |
05002050000122506-E0F2cmot9UhC20230629 |
|
29-Jun-2023 15:10:56 |
952 |
214.4000 |
CHIX |
40042400400130382-1100035GM20230629 |
|
29-Jun-2023 15:10:56 |
2633 |
214.4000 |
XLON |
07002070000120670-E0F2cmot9UyY20230629 |
|
29-Jun-2023 15:11:02 |
1392 |
214.4000 |
BATE |
40022400200224709-1000213B20230629 |
|
29-Jun-2023 15:11:02 |
534 |
214.4000 |
BATE |
40022400200224709-1000213C20230629 |
|
29-Jun-2023 15:11:06 |
381 |
214.4000 |
CHIX |
24042240400130596-1100035KL20230629 |
|
29-Jun-2023 15:11:06 |
321 |
214.3500 |
CHIX |
24042240400130596-E100035KK20230629 |
|
29-Jun-2023 15:13:29 |
335 |
214.5000 |
BATE |
24022240200227418-100021ST20230629 |
|
29-Jun-2023 15:13:29 |
1845 |
214.5000 |
BATE |
40022400200225414-100021SS20230629 |
|
29-Jun-2023 15:13:29 |
1464 |
214.5000 |
BATE |
24022240200227418-100021SU20230629 |
|
29-Jun-2023 15:13:29 |
22 |
214.5000 |
BATE |
24022240200227418-100021SW20230629 |
|
29-Jun-2023 15:13:29 |
910 |
214.5000 |
CHIX |
40042400400131317-1100036NQ20230629 |
|
29-Jun-2023 15:13:29 |
929 |
214.5000 |
BATE |
24022240200227418-100021SV20230629 |
|
29-Jun-2023 15:13:29 |
3544 |
214.5000 |
XLON |
05002050000124122-E0F2cmot9YI020230629 |
|
29-Jun-2023 15:13:29 |
365 |
214.5000 |
XLON |
05002050000124122-E0F2cmot9YI220230629 |
|
29-Jun-2023 15:13:29 |
425 |
214.5000 |
XLON |
05002050000124122-E0F2cmot9YI420230629 |
|
29-Jun-2023 15:13:30 |
487 |
214.5000 |
XLON |
05002050000125709-E0F2cmot9YJu20230629 |
|
29-Jun-2023 15:13:30 |
1534 |
214.5000 |
XLON |
05002050000125709-E0F2cmot9YJs20230629 |
|
29-Jun-2023 15:13:30 |
443 |
214.5000 |
XLON |
05002050000125709-E0F2cmot9YJm20230629 |
|
29-Jun-2023 15:13:30 |
85 |
214.5000 |
XLON |
05002050000125709-E0F2cmot9YJq20230629 |
|
29-Jun-2023 15:13:30 |
1531 |
214.5000 |
XLON |
05002050000125709-E0F2cmot9YJo20230629 |
|
29-Jun-2023 15:13:44 |
135 |
214.6000 |
XLON |
05002050000125924-E0F2cmot9Yg820230629 |
|
29-Jun-2023 15:15:58 |
5957 |
214.7000 |
XLON |
07002070000126299-E0F2cmot9bIV20230629 |
|
29-Jun-2023 15:15:59 |
576 |
214.7000 |
XLON |
07002070000128512-E0F2cmot9bKe20230629 |
|
29-Jun-2023 15:15:59 |
1534 |
214.7000 |
XLON |
07002070000128512-E0F2cmot9bKc20230629 |
|
29-Jun-2023 15:15:59 |
413 |
214.7000 |
XLON |
07002070000128512-E0F2cmot9bKk20230629 |
|
29-Jun-2023 15:15:59 |
1531 |
214.7000 |
XLON |
07002070000128512-E0F2cmot9bKa20230629 |
|
29-Jun-2023 15:15:59 |
1205 |
214.7000 |
XLON |
07002070000128512-E0F2cmot9bKg20230629 |
|
29-Jun-2023 15:15:59 |
1176 |
214.7000 |
XLON |
07002070000128512-E0F2cmot9bKi20230629 |
|
29-Jun-2023 15:16:00 |
7 |
214.7000 |
XLON |
05002050000128266-E0F2cmot9bLs20230629 |
|
29-Jun-2023 15:16:00 |
1534 |
214.7000 |
XLON |
05002050000128266-E0F2cmot9bLu20230629 |
|
29-Jun-2023 15:16:00 |
1531 |
214.7000 |
XLON |
05002050000128266-E0F2cmot9bLw20230629 |
|
29-Jun-2023 15:16:00 |
582 |
214.7000 |
XLON |
05002050000128266-E0F2cmot9bLy20230629 |
|
29-Jun-2023 15:16:04 |
1531 |
214.7000 |
XLON |
05002050000128344-E0F2cmot9bRe20230629 |
|
29-Jun-2023 15:16:04 |
14 |
214.7000 |
XLON |
05002050000128344-E0F2cmot9bRc20230629 |
|
29-Jun-2023 15:16:06 |
397 |
214.7000 |
CHIX |
24042240400132515-1100037QK20230629 |
|
29-Jun-2023 15:16:06 |
325 |
214.7000 |
CHIX |
24042240400132515-1100037QM20230629 |
|
29-Jun-2023 15:16:06 |
33 |
214.7000 |
CHIX |
24042240400132515-1100037QL20230629 |
|
29-Jun-2023 15:16:06 |
801 |
214.7000 |
CHIX |
24042240400132515-1100037QN20230629 |
|
29-Jun-2023 15:16:09 |
519 |
214.7000 |
BATE |
24022240200229844-100022GD20230629 |
|
29-Jun-2023 15:16:09 |
531 |
214.7000 |
BATE |
24022240200229844-100022GB20230629 |
|
29-Jun-2023 15:16:09 |
1533 |
214.7000 |
BATE |
24022240200229844-100022GC20230629 |
|
29-Jun-2023 15:16:09 |
424 |
214.7000 |
BATE |
24022240200229844-100022G920230629 |
|
29-Jun-2023 15:16:09 |
5 |
214.7000 |
BATE |
24022240200229844-100022GA20230629 |
|
29-Jun-2023 15:16:14 |
17 |
214.7000 |
XLON |
07002070000128849-E0F2cmot9ba520230629 |
|
29-Jun-2023 15:16:14 |
444 |
214.7000 |
XLON |
07002070000128849-E0F2cmot9ba720230629 |
|
29-Jun-2023 15:17:06 |
727 |
214.7000 |
XLON |
07002070000129309-E0F2cmot9chs20230629 |
|
29-Jun-2023 15:17:06 |
1320 |
214.7000 |
XLON |
07002070000129045-E0F2cmot9chk20230629 |
|
29-Jun-2023 15:17:06 |
1309 |
214.7000 |
XLON |
07002070000129045-E0F2cmot9cho20230629 |
|
29-Jun-2023 15:17:06 |
848 |
214.7000 |
XLON |
07002070000129153-E0F2cmot9chq20230629 |
|
29-Jun-2023 15:18:15 |
963 |
214.7000 |
XLON |
07002070000130023-E0F2cmot9e3720230629 |
|
29-Jun-2023 15:18:15 |
1529 |
214.7000 |
CHIX |
24042240400133094-1100038K320230629 |
|
29-Jun-2023 15:18:15 |
105 |
214.7000 |
XLON |
07002070000130023-E0F2cmot9e3H20230629 |
|
29-Jun-2023 15:18:15 |
1046 |
214.7000 |
XLON |
07002070000129786-E0F2cmot9e3320230629 |
|
29-Jun-2023 15:18:15 |
2037 |
214.7000 |
XLON |
07002070000129786-E0F2cmot9e3520230629 |
|
29-Jun-2023 15:18:15 |
102 |
214.7000 |
BATE |
24022240200230753-100022YV20230629 |
|
29-Jun-2023 15:18:15 |
102 |
214.7000 |
CHIX |
24042240400133094-1100038K420230629 |
|
29-Jun-2023 15:18:15 |
1002 |
214.7000 |
BATE |
24022240200230753-100022YW20230629 |
|
29-Jun-2023 15:18:15 |
865 |
214.7000 |
BATE |
24022240200230753-100022YX20230629 |
|
29-Jun-2023 15:18:15 |
1316 |
214.7000 |
BATE |
24022240200230753-100022YY20230629 |
|
29-Jun-2023 15:18:16 |
1588 |
214.7000 |
XLON |
07002070000131007-E0F2cmot9e4Q20230629 |
|
29-Jun-2023 15:18:16 |
412 |
214.7000 |
XLON |
07002070000131007-E0F2cmot9e4S20230629 |
|
29-Jun-2023 15:18:17 |
3379 |
214.7000 |
XLON |
05002050000130589-E0F2cmot9e5I20230629 |
|
29-Jun-2023 15:19:31 |
322 |
214.8000 |
BATE |
24022240200231913-100023FL20230629 |
|
29-Jun-2023 15:19:31 |
1658 |
214.8000 |
BATE |
40022400200229534-100023FG20230629 |
|
29-Jun-2023 15:19:31 |
889 |
214.8000 |
BATE |
24022240200231913-100023FM20230629 |
|
29-Jun-2023 15:19:31 |
1388 |
214.7000 |
CHIX |
40042400400133849-11000396S20230629 |
|
29-Jun-2023 15:19:31 |
647 |
214.7000 |
XLON |
07002070000132036-E0F2cmot9g1V20230629 |
|
29-Jun-2023 15:19:31 |
724 |
214.7000 |
XLON |
07002070000131704-E0F2cmot9g1R20230629 |
|
29-Jun-2023 15:19:31 |
2631 |
214.7000 |
XLON |
07002070000131597-E0F2cmot9g1N20230629 |
|
29-Jun-2023 15:19:31 |
649 |
214.7000 |
XLON |
07002070000131834-E0F2cmot9g1T20230629 |
|
29-Jun-2023 15:19:31 |
529 |
214.8000 |
BATE |
40022400200229534-100023FH20230629 |
|
29-Jun-2023 15:19:31 |
776 |
214.8000 |
XLON |
05002050000131537-E0F2cmot9fvf20230629 |
|
29-Jun-2023 15:19:31 |
4226 |
214.8000 |
XLON |
05002050000131478-E0F2cmot9fvd20230629 |
|
29-Jun-2023 15:19:31 |
1015 |
214.8000 |
XLON |
05002050000131625-E0F2cmot9fvh20230629 |
|
29-Jun-2023 15:19:31 |
1022 |
214.8000 |
BATE |
24022240200231913-100023FI20230629 |
|
29-Jun-2023 15:19:31 |
458 |
214.8000 |
BATE |
24022240200231913-100023FJ20230629 |
|
29-Jun-2023 15:19:31 |
89 |
214.8000 |
BATE |
24022240200231913-100023FK20230629 |
|
29-Jun-2023 15:19:52 |
1006 |
214.6000 |
CHIX |
24042240400131836-1100039C220230629 |
|
29-Jun-2023 15:19:52 |
2837 |
214.6000 |
BATE |
24022240200228776-100023JG20230629 |
|
29-Jun-2023 15:19:52 |
4226 |
214.6000 |
XLON |
05002050000131479-E0F2cmot9gY620230629 |
|
29-Jun-2023 15:21:06 |
125 |
214.7000 |
CHIX |
24042240400134611-1100039WR20230629 |
|
29-Jun-2023 15:21:06 |
142 |
214.7000 |
CHIX |
24042240400134611-1100039WS20230629 |
|
29-Jun-2023 15:21:06 |
828 |
214.7000 |
CHIX |
24042240400134611-1100039WQ20230629 |
|
29-Jun-2023 15:21:11 |
121 |
214.7000 |
XLON |
07002070000133859-E0F2cmot9ieo20230629 |
|
29-Jun-2023 15:21:11 |
336 |
214.7000 |
XLON |
07002070000133859-E0F2cmot9iem20230629 |
|
29-Jun-2023 15:21:11 |
1744 |
214.7000 |
XLON |
07002070000133859-E0F2cmot9iek20230629 |
|
29-Jun-2023 15:21:14 |
105 |
214.7000 |
XLON |
07002070000133910-E0F2cmot9imW20230629 |
|
29-Jun-2023 15:23:11 |
746 |
214.8000 |
CHIX |
24042240400135169-110003AVD20230629 |
|
29-Jun-2023 15:23:11 |
6191 |
214.8000 |
XLON |
07002070000135166-E0F2cmot9lWJ20230629 |
|
29-Jun-2023 15:23:11 |
138 |
214.8000 |
CHIX |
24042240400135290-110003AVE20230629 |
|
29-Jun-2023 15:23:11 |
1502 |
214.8000 |
CHIX |
24042240400135290-110003AVF20230629 |
|
29-Jun-2023 15:23:12 |
3649 |
214.8000 |
XLON |
05002050000135748-E0F2cmot9lXZ20230629 |
|
29-Jun-2023 15:23:40 |
520 |
214.8000 |
XLON |
07002070000136699-E0F2cmot9m9g20230629 |
|
29-Jun-2023 15:23:45 |
1522 |
214.8000 |
XLON |
07002070000136797-E0F2cmot9mIl20230629 |
|
29-Jun-2023 15:23:45 |
1531 |
214.8000 |
XLON |
07002070000136797-E0F2cmot9mIj20230629 |
|
29-Jun-2023 15:23:45 |
266 |
214.8000 |
XLON |
07002070000136797-E0F2cmot9mIh20230629 |
|
29-Jun-2023 15:23:49 |
551 |
214.8000 |
BATE |
40022400200232607-100024NN20230629 |
|
29-Jun-2023 15:23:49 |
325 |
214.8000 |
BATE |
40022400200232607-100024NM20230629 |
|
29-Jun-2023 15:23:49 |
169 |
214.8000 |
BATE |
40022400200232607-100024NL20230629 |
|
29-Jun-2023 15:24:13 |
5214 |
214.7000 |
XLON |
05002050000136389-E0F2cmot9mmV20230629 |
|
29-Jun-2023 15:24:13 |
1940 |
214.7000 |
BATE |
40022400200231228-100024R520230629 |
|
29-Jun-2023 15:24:13 |
638 |
214.7000 |
BATE |
40022400200231969-100024R620230629 |
|
29-Jun-2023 15:24:29 |
413 |
214.8000 |
BATE |
40022400200233025-100024TO20230629 |
|
29-Jun-2023 15:25:17 |
2720 |
214.8000 |
XLON |
05002050000138063-E0F2cmot9oNO20230629 |
|
29-Jun-2023 15:25:17 |
1144 |
214.8000 |
XLON |
05002050000138063-E0F2cmot9oNM20230629 |
|
29-Jun-2023 15:25:26 |
426 |
214.8000 |
CHIX |
40042400400136476-110003BSE20230629 |
|
29-Jun-2023 15:25:26 |
4 |
214.8000 |
CHIX |
40042400400136476-110003BSF20230629 |
|
29-Jun-2023 15:25:29 |
454 |
214.8000 |
BATE |
24022240200235816-1000254I20230629 |
|
29-Jun-2023 15:25:59 |
1534 |
214.8000 |
XLON |
07002070000139047-E0F2cmot9pUr20230629 |
|
29-Jun-2023 15:26:06 |
256 |
214.8000 |
CHIX |
40042400400136743-110003C5C20230629 |
|
29-Jun-2023 15:26:06 |
1368 |
214.8000 |
CHIX |
40042400400136743-110003C5B20230629 |
|
29-Jun-2023 15:26:59 |
2884 |
214.8000 |
XLON |
05002050000138941-E0F2cmot9qmG20230629 |
|
29-Jun-2023 15:28:15 |
242 |
214.9000 |
BATE |
24022240200237408-100025WO20230629 |
|
29-Jun-2023 15:28:17 |
3000 |
214.9000 |
BATE |
24022240200237408-100025X520230629 |
|
29-Jun-2023 15:28:17 |
549 |
214.9000 |
BATE |
24022240200237408-100025X620230629 |
|
29-Jun-2023 15:28:17 |
5795 |
214.9000 |
XLON |
05002050000140122-E0F2cmot9sCZ20230629 |
|
29-Jun-2023 15:28:18 |
1531 |
214.9000 |
XLON |
07002070000141005-E0F2cmot9sDc20230629 |
|
29-Jun-2023 15:28:18 |
1534 |
214.9000 |
XLON |
07002070000141005-E0F2cmot9sDa20230629 |
|
29-Jun-2023 15:28:18 |
1900 |
214.9000 |
XLON |
07002070000141005-E0F2cmot9sDe20230629 |
|
29-Jun-2023 15:28:18 |
1366 |
214.9000 |
XLON |
07002070000141005-E0F2cmot9sDg20230629 |
|
29-Jun-2023 15:28:46 |
1380 |
214.9000 |
CHIX |
24042240400137706-110003D4R20230629 |
|
29-Jun-2023 15:28:57 |
407 |
214.9000 |
XLON |
07002070000141624-E0F2cmot9sw120230629 |
|
29-Jun-2023 15:28:57 |
1136 |
214.9000 |
XLON |
07002070000141624-E0F2cmot9sw520230629 |
|
29-Jun-2023 15:28:57 |
1531 |
214.9000 |
XLON |
07002070000141624-E0F2cmot9sw320230629 |
|
29-Jun-2023 15:29:30 |
1663 |
214.9000 |
CHIX |
24042240400137957-110003DDM20230629 |
|
29-Jun-2023 15:30:34 |
3538 |
214.9000 |
BATE |
40022400200236842-100026KR20230629 |
|
29-Jun-2023 15:30:34 |
3145 |
214.9000 |
XLON |
05002050000141793-E0F2cmot9urB20230629 |
|
29-Jun-2023 15:30:34 |
677 |
214.9000 |
XLON |
05002050000142092-E0F2cmot9urK20230629 |
|
29-Jun-2023 15:30:34 |
15 |
214.9000 |
XLON |
05002050000142092-E0F2cmot9urF20230629 |
|
29-Jun-2023 15:30:34 |
738 |
214.9000 |
XLON |
05002050000141933-E0F2cmot9urD20230629 |
|
29-Jun-2023 15:30:35 |
1531 |
214.9000 |
XLON |
05002050000142955-E0F2cmot9uun20230629 |
|
29-Jun-2023 15:30:35 |
2222 |
214.9000 |
XLON |
05002050000142955-E0F2cmot9uul20230629 |
|
29-Jun-2023 15:30:35 |
392 |
214.9000 |
XLON |
05002050000142955-E0F2cmot9uur20230629 |
|
29-Jun-2023 15:30:35 |
1534 |
214.9000 |
XLON |
05002050000142955-E0F2cmot9uuj20230629 |
|
29-Jun-2023 15:30:35 |
255 |
214.9000 |
XLON |
05002050000142955-E0F2cmot9uup20230629 |
|
29-Jun-2023 15:31:06 |
689 |
214.9000 |
CHIX |
40042400400138795-110003E7920230629 |
|
29-Jun-2023 15:31:06 |
480 |
214.9000 |
CHIX |
40042400400138795-110003E7820230629 |
|
29-Jun-2023 15:31:09 |
456 |
214.9000 |
BATE |
40022400200237722-100026SJ20230629 |
|
29-Jun-2023 15:31:09 |
267 |
214.9000 |
BATE |
40022400200237722-100026SK20230629 |
|
29-Jun-2023 15:31:09 |
1375 |
214.9000 |
BATE |
40022400200237722-100026SL20230629 |
|
29-Jun-2023 15:31:09 |
444 |
214.9000 |
BATE |
40022400200237722-100026SN20230629 |
|
29-Jun-2023 15:31:09 |
551 |
214.9000 |
BATE |
40022400200237722-100026SM20230629 |
|
29-Jun-2023 15:31:24 |
3305 |
214.9000 |
XLON |
07002070000144198-E0F2cmot9wVg20230629 |
|
29-Jun-2023 15:32:00 |
1539 |
214.9000 |
XLON |
07002070000144681-E0F2cmot9xLu20230629 |
|
29-Jun-2023 15:32:00 |
576 |
214.9000 |
XLON |
07002070000144681-E0F2cmot9xLw20230629 |
|
29-Jun-2023 15:32:00 |
1210 |
214.9000 |
XLON |
07002070000144681-E0F2cmot9xLy20230629 |
|
29-Jun-2023 15:32:36 |
475 |
214.9000 |
XLON |
05002050000144837-E0F2cmot9yQB20230629 |
|
29-Jun-2023 15:32:36 |
1943 |
214.9000 |
XLON |
05002050000144837-E0F2cmot9yQ720230629 |
|
29-Jun-2023 15:32:36 |
131 |
214.9000 |
XLON |
05002050000144837-E0F2cmot9yQ920230629 |
|
29-Jun-2023 15:32:46 |
142 |
214.9000 |
CHIX |
24042240400139381-110003EXI20230629 |
|
29-Jun-2023 15:32:46 |
306 |
214.9000 |
CHIX |
24042240400139381-110003EXG20230629 |
|
29-Jun-2023 15:32:46 |
801 |
214.9000 |
CHIX |
24042240400139381-110003EXH20230629 |
|
29-Jun-2023 15:32:49 |
453 |
214.9000 |
BATE |
40022400200238657-100027B420230629 |
|
29-Jun-2023 15:32:49 |
131 |
214.9000 |
BATE |
40022400200238657-100027B520230629 |
|
29-Jun-2023 15:33:04 |
1910 |
214.9000 |
XLON |
05002050000145173-E0F2cmot9yy920230629 |
|
29-Jun-2023 15:33:25 |
1974 |
214.9000 |
XLON |
07002070000145746-E0F2cmot9zNN20230629 |
|
29-Jun-2023 15:34:43 |
363 |
215.0000 |
BATE |
40022400200239852-100027TF20230629 |
|
29-Jun-2023 15:34:43 |
1388 |
215.0000 |
BATE |
40022400200239852-100027TE20230629 |
|
29-Jun-2023 15:34:43 |
355 |
215.0000 |
XLON |
05002050000146385-E0F2cmotA0d120230629 |
|
29-Jun-2023 15:34:43 |
1538 |
215.0000 |
XLON |
05002050000146385-E0F2cmotA0d320230629 |
|
29-Jun-2023 15:34:43 |
1539 |
215.0000 |
XLON |
05002050000146385-E0F2cmotA0d520230629 |
|
29-Jun-2023 15:34:44 |
1727 |
215.0000 |
XLON |
07002070000146671-E0F2cmotA0g020230629 |
|
29-Jun-2023 15:34:44 |
1109 |
215.0000 |
XLON |
07002070000146671-E0F2cmotA0fy20230629 |
|
29-Jun-2023 15:34:44 |
628 |
215.0000 |
XLON |
07002070000146671-E0F2cmotA0fm20230629 |
|
29-Jun-2023 15:34:44 |
1236 |
215.0000 |
XLON |
07002070000146671-E0F2cmotA0fq20230629 |
|
29-Jun-2023 15:37:24 |
1127 |
215.0000 |
CHIX |
24042240400140200-110003GW320230629 |
|
29-Jun-2023 15:37:24 |
1107 |
215.0000 |
XLON |
07002070000146671-E0F2cmotA3ZI20230629 |
|
29-Jun-2023 15:37:24 |
166 |
215.0000 |
BATE |
40022400200240013-100028L420230629 |
|
29-Jun-2023 15:37:24 |
834 |
215.0000 |
XLON |
07002070000147233-E0F2cmotA3ZM20230629 |
|
29-Jun-2023 15:37:24 |
1966 |
215.0000 |
BATE |
40022400200240013-100028L520230629 |
|
29-Jun-2023 15:37:24 |
229 |
215.0000 |
BATE |
40022400200240954-100028L720230629 |
|
29-Jun-2023 15:37:24 |
686 |
215.0000 |
XLON |
07002070000147670-E0F2cmotA3ZQ20230629 |
|
29-Jun-2023 15:37:24 |
1968 |
215.0000 |
XLON |
05002050000146855-E0F2cmotA3ZK20230629 |
|
29-Jun-2023 15:37:24 |
580 |
215.0000 |
CHIX |
24042240400140200-110003GW420230629 |
|
29-Jun-2023 15:37:24 |
660 |
215.0000 |
XLON |
07002070000147352-E0F2cmotA3ZO20230629 |
|
29-Jun-2023 15:37:24 |
489 |
215.0000 |
BATE |
40022400200240954-100028L820230629 |
|
29-Jun-2023 15:37:25 |
330 |
215.0000 |
XLON |
07002070000148851-E0F2cmotA3aC20230629 |
|
29-Jun-2023 15:38:11 |
2103 |
215.1000 |
XLON |
05002050000149099-E0F2cmotA4Y820230629 |
|
29-Jun-2023 15:38:11 |
254 |
215.1000 |
BATE |
40022400200241817-100028U820230629 |
|
29-Jun-2023 15:38:11 |
2835 |
215.1000 |
XLON |
05002050000149099-E0F2cmotA4YE20230629 |
|
29-Jun-2023 15:38:11 |
497 |
215.1000 |
XLON |
05002050000149099-E0F2cmotA4YA20230629 |
|
29-Jun-2023 15:38:11 |
2103 |
215.1000 |
BATE |
40022400200241817-100028U920230629 |
|
29-Jun-2023 15:38:11 |
256 |
215.1000 |
XLON |
07002070000149542-E0F2cmotA4YX20230629 |
|
29-Jun-2023 15:38:31 |
771 |
215.2000 |
XLON |
05002050000149665-E0F2cmotA4xQ20230629 |
|
29-Jun-2023 15:39:57 |
4867 |
215.2000 |
XLON |
07002070000149869-E0F2cmotA5zf20230629 |
|
29-Jun-2023 15:39:57 |
1 |
215.2000 |
XLON |
07002070000149869-E0F2cmotA5zo20230629 |
|
29-Jun-2023 15:40:03 |
425 |
215.2000 |
CHIX |
24042240400141497-110003HY020230629 |
|
29-Jun-2023 15:40:03 |
43 |
215.2000 |
XLON |
07002070000149869-E0F2cmotA6Bm20230629 |
|
29-Jun-2023 15:40:03 |
2124 |
215.2000 |
XLON |
07002070000151101-E0F2cmotA6Bq20230629 |
|
29-Jun-2023 15:40:03 |
5093 |
215.2000 |
XLON |
07002070000151101-E0F2cmotA6C620230629 |
|
29-Jun-2023 15:41:03 |
5825 |
215.2000 |
XLON |
07002070000151189-E0F2cmotA7FI20230629 |
|
29-Jun-2023 15:43:14 |
9507 |
215.4000 |
XLON |
05002050000152926-E0F2cmotAA1m20230629 |
|
29-Jun-2023 15:43:14 |
1031 |
215.4000 |
XLON |
05002050000152926-E0F2cmotAA1e20230629 |
|
29-Jun-2023 15:43:14 |
292 |
215.4000 |
BATE |
40022400200244446-10002A7720230629 |
|
29-Jun-2023 15:43:14 |
1175 |
215.4000 |
CHIX |
24042240400142841-110003J5A20230629 |
|
29-Jun-2023 15:43:14 |
643 |
215.4000 |
BATE |
40022400200244446-10002A7820230629 |
|
29-Jun-2023 15:43:14 |
534 |
215.4000 |
CHIX |
24042240400142841-110003J5920230629 |
|
29-Jun-2023 15:43:14 |
28 |
215.4000 |
BATE |
40022400200244446-10002A7A20230629 |
|
29-Jun-2023 15:43:14 |
68 |
215.4000 |
CHIX |
24042240400142841-110003J5C20230629 |
|
29-Jun-2023 15:43:14 |
309 |
215.4000 |
BATE |
40022400200244446-10002A7920230629 |
|
29-Jun-2023 15:43:14 |
1646 |
215.4000 |
XLON |
05002050000152926-E0F2cmotAA1Z20230629 |
|
29-Jun-2023 15:43:14 |
1905 |
215.4000 |
BATE |
40022400200244446-10002A7B20230629 |
|
29-Jun-2023 15:43:14 |
89 |
215.4000 |
XLON |
05002050000152926-E0F2cmotAA1X20230629 |
|
29-Jun-2023 15:43:14 |
769 |
215.4000 |
CHIX |
24042240400142841-110003J5D20230629 |
|
29-Jun-2023 15:43:14 |
685 |
215.4000 |
CHIX |
24042240400142841-110003J5B20230629 |
|
29-Jun-2023 15:43:49 |
2597 |
215.4000 |
BATE |
40022400200245007-10002AD120230629 |
|
29-Jun-2023 15:43:49 |
435 |
215.4000 |
BATE |
40022400200245007-10002AD220230629 |
|
29-Jun-2023 15:43:49 |
1826 |
215.4000 |
XLON |
07002070000154098-E0F2cmotAAiA20230629 |
|
29-Jun-2023 15:43:49 |
3982 |
215.4000 |
XLON |
07002070000154098-E0F2cmotAAhz20230629 |
|
29-Jun-2023 15:43:49 |
1487 |
215.4000 |
CHIX |
40042400400143224-110003JDB20230629 |
|
29-Jun-2023 15:43:50 |
569 |
215.4000 |
BATE |
24022240200247625-10002AD420230629 |
|
29-Jun-2023 15:43:50 |
1385 |
215.4000 |
BATE |
24022240200247625-10002AD520230629 |
|
29-Jun-2023 15:43:51 |
151 |
215.4000 |
BATE |
40022400200245326-10002AD720230629 |
|
29-Jun-2023 15:43:51 |
2881 |
215.4000 |
BATE |
40022400200245326-10002AD820230629 |
|
29-Jun-2023 15:43:57 |
84 |
215.4000 |
XLON |
07002070000154600-E0F2cmotAAvh20230629 |
|
29-Jun-2023 15:43:57 |
386 |
215.4000 |
XLON |
07002070000154600-E0F2cmotAAvn20230629 |
|
29-Jun-2023 15:43:57 |
1539 |
215.4000 |
XLON |
07002070000154600-E0F2cmotAAvl20230629 |
|
29-Jun-2023 15:43:57 |
396 |
215.4000 |
XLON |
07002070000154600-E0F2cmotAAvj20230629 |
|
29-Jun-2023 15:44:23 |
189 |
215.4000 |
XLON |
07002070000155001-E0F2cmotABLY20230629 |
|
29-Jun-2023 15:44:23 |
1539 |
215.4000 |
XLON |
07002070000155001-E0F2cmotABLa20230629 |
|
29-Jun-2023 15:44:23 |
1538 |
215.4000 |
XLON |
07002070000155001-E0F2cmotABLc20230629 |
|
29-Jun-2023 15:44:23 |
188 |
215.4000 |
XLON |
07002070000155001-E0F2cmotABLW20230629 |
|
29-Jun-2023 15:44:23 |
54 |
215.4000 |
XLON |
07002070000155001-E0F2cmotABLU20230629 |
|
29-Jun-2023 15:44:54 |
23 |
215.4000 |
CHIX |
24042240400143798-110003JUK20230629 |
|
29-Jun-2023 15:44:54 |
423 |
215.4000 |
CHIX |
24042240400143798-110003JUI20230629 |
|
29-Jun-2023 15:44:54 |
320 |
215.4000 |
CHIX |
24042240400143798-110003JUJ20230629 |
|
29-Jun-2023 15:44:54 |
244 |
215.4000 |
CHIX |
24042240400143798-110003JUH20230629 |
|
29-Jun-2023 15:45:05 |
1251 |
215.4000 |
XLON |
05002050000155430-E0F2cmotACKl20230629 |
|
29-Jun-2023 15:45:05 |
2004 |
215.4000 |
XLON |
05002050000155430-E0F2cmotACKj20230629 |
|
29-Jun-2023 15:46:01 |
1395 |
215.4000 |
XLON |
05002050000155924-E0F2cmotADem20230629 |
|
29-Jun-2023 15:46:01 |
2453 |
215.4000 |
XLON |
05002050000155924-E0F2cmotADeZ20230629 |
|
29-Jun-2023 15:46:01 |
1271 |
215.4000 |
CHIX |
24042240400144365-110003K9X20230629 |
|
29-Jun-2023 15:46:01 |
911 |
215.4000 |
XLON |
07002070000156370-E0F2cmotADeo20230629 |
|
29-Jun-2023 15:46:01 |
2754 |
215.4000 |
BATE |
24022240200248353-10002B0020230629 |
|
29-Jun-2023 15:46:06 |
1663 |
215.4000 |
CHIX |
24042240400144515-110003KCF20230629 |
|
29-Jun-2023 15:46:59 |
6217 |
215.4000 |
XLON |
07002070000156793-E0F2cmotAFJp20230629 |
|
29-Jun-2023 15:46:59 |
3485 |
215.4000 |
BATE |
40022400200247387-10002BBE20230629 |
|
29-Jun-2023 15:47:36 |
990 |
215.4000 |
XLON |
05002050000157880-E0F2cmotAGQn20230629 |
|
29-Jun-2023 15:47:36 |
819 |
215.4000 |
XLON |
07002070000157995-E0F2cmotAGQx20230629 |
|
29-Jun-2023 15:47:36 |
829 |
215.4000 |
XLON |
05002050000157880-E0F2cmotAGQv20230629 |
|
29-Jun-2023 15:48:41 |
666 |
215.4000 |
XLON |
07002070000158493-E0F2cmotAI0320230629 |
|
29-Jun-2023 15:48:41 |
645 |
215.4000 |
XLON |
05002050000158776-E0F2cmotAI0B20230629 |
|
29-Jun-2023 15:48:41 |
3032 |
215.4000 |
BATE |
40022400200248612-10002BUC20230629 |
|
29-Jun-2023 15:48:41 |
853 |
215.4000 |
XLON |
05002050000158673-E0F2cmotAI0920230629 |
|
29-Jun-2023 15:48:41 |
944 |
215.4000 |
XLON |
07002070000158651-E0F2cmotAI0720230629 |
|
29-Jun-2023 15:48:41 |
2511 |
215.4000 |
XLON |
05002050000158285-E0F2cmotAHzv20230629 |
|
29-Jun-2023 15:48:43 |
963 |
215.3000 |
CHIX |
40042400400142667-110003LEX20230629 |
|
29-Jun-2023 15:48:56 |
1304 |
215.3000 |
XLON |
05002050000156847-E0F2cmotAISv20230629 |
|
29-Jun-2023 15:48:56 |
685 |
215.3000 |
XLON |
05002050000158592-E0F2cmotAITB20230629 |
|
29-Jun-2023 15:48:56 |
674 |
215.3000 |
XLON |
05002050000158719-E0F2cmotAITI20230629 |
|
29-Jun-2023 15:48:56 |
1034 |
215.2000 |
BATE |
24022240200249711-10002BWX20230629 |
|
29-Jun-2023 15:48:56 |
3000 |
215.3000 |
BATE |
40022400200244204-10002BWV20230629 |
|
29-Jun-2023 15:48:56 |
32 |
215.3000 |
BATE |
40022400200244204-10002BWW20230629 |
|
29-Jun-2023 15:48:56 |
2322 |
215.3000 |
CHIX |
40042400400142667-110003LIE20230629 |
|
29-Jun-2023 15:48:56 |
514 |
215.3000 |
XLON |
07002070000158770-E0F2cmotAITG20230629 |
|
29-Jun-2023 15:48:56 |
362 |
215.3000 |
XLON |
07002070000158770-E0F2cmotAITD20230629 |
|
29-Jun-2023 15:48:56 |
709 |
215.3000 |
XLON |
07002070000158870-E0F2cmotAITK20230629 |
|
29-Jun-2023 15:48:56 |
648 |
215.3000 |
XLON |
07002070000158476-E0F2cmotAIT520230629 |
|
29-Jun-2023 15:48:56 |
741 |
215.2000 |
BATE |
40022400200247497-10002BWY20230629 |
|
29-Jun-2023 15:48:56 |
774 |
215.3000 |
XLON |
07002070000158554-E0F2cmotAIT720230629 |
|
29-Jun-2023 15:48:56 |
1026 |
215.3000 |
XLON |
07002070000158967-E0F2cmotAITM20230629 |
|
29-Jun-2023 15:48:56 |
1240 |
215.3000 |
XLON |
05002050000156945-E0F2cmotAISx20230629 |
|
29-Jun-2023 15:48:56 |
907 |
215.3000 |
XLON |
05002050000156998-E0F2cmotAISz20230629 |
|
29-Jun-2023 15:48:56 |
952 |
215.3000 |
XLON |
05002050000157039-E0F2cmotAIT120230629 |
|
29-Jun-2023 15:48:56 |
1082 |
215.3000 |
XLON |
07002070000157191-E0F2cmotAIT320230629 |
|
29-Jun-2023 15:48:56 |
845 |
215.2000 |
BATE |
24022240200250965-10002BWZ20230629 |
|
29-Jun-2023 15:48:56 |
1058 |
215.3000 |
XLON |
05002050000158523-E0F2cmotAIT920230629 |
|
29-Jun-2023 15:49:26 |
494 |
215.2000 |
CHIX |
40042400400146031-110003LRI20230629 |
|
29-Jun-2023 15:49:26 |
24 |
215.2000 |
CHIX |
40042400400146031-110003LRK20230629 |
|
29-Jun-2023 15:49:26 |
6 |
215.2000 |
CHIX |
40042400400146031-110003LRJ20230629 |
|
29-Jun-2023 15:49:26 |
307 |
215.2000 |
CHIX |
40042400400146031-110003LRL20230629 |
|
29-Jun-2023 15:49:26 |
73 |
215.2000 |
CHIX |
40042400400146031-110003LRO20230629 |
|
29-Jun-2023 15:49:26 |
41 |
215.2000 |
CHIX |
40042400400146031-110003LRN20230629 |
|
29-Jun-2023 15:49:26 |
223 |
215.2000 |
CHIX |
40042400400146031-110003LRM20230629 |
|
29-Jun-2023 15:49:26 |
835 |
215.2000 |
CHIX |
40042400400146031-110003LRP20230629 |
|
29-Jun-2023 15:50:25 |
356 |
215.2000 |
XLON |
05002050000160195-E0F2cmotAKbq20230629 |
|
29-Jun-2023 15:50:25 |
6198 |
215.2000 |
XLON |
05002050000160195-E0F2cmotAKbo20230629 |
|
29-Jun-2023 15:54:10 |
935 |
215.2000 |
BATE |
24022240200254102-10002DLR20230629 |
|
29-Jun-2023 15:54:10 |
1491 |
215.2000 |
XLON |
07002070000161594-E0F2cmotAOuL20230629 |
|
29-Jun-2023 15:54:10 |
2149 |
215.2000 |
BATE |
24022240200252764-10002DLP20230629 |
|
29-Jun-2023 15:54:10 |
1019 |
215.2000 |
CHIX |
40042400400146822-110003NRP20230629 |
|
29-Jun-2023 15:54:10 |
359 |
215.2000 |
CHIX |
40042400400146822-110003NRO20230629 |
|
29-Jun-2023 15:54:10 |
652 |
215.2000 |
BATE |
24022240200255144-10002DLS20230629 |
|
29-Jun-2023 15:54:10 |
6000 |
215.2000 |
XLON |
07002070000161594-E0F2cmotAOuJ20230629 |
|
29-Jun-2023 15:54:10 |
934 |
215.2000 |
CHIX |
40042400400146781-110003NRN20230629 |
|
29-Jun-2023 15:54:10 |
836 |
215.2000 |
CHIX |
40042400400147581-110003NRS20230629 |
|
29-Jun-2023 15:54:11 |
1603 |
215.2000 |
XLON |
05002050000162840-E0F2cmotAOwb20230629 |
|
29-Jun-2023 15:54:11 |
1596 |
215.2000 |
XLON |
05002050000162840-E0F2cmotAOwd20230629 |
|
29-Jun-2023 15:54:11 |
1900 |
215.2000 |
XLON |
05002050000162840-E0F2cmotAOwf20230629 |
|
29-Jun-2023 15:54:11 |
2359 |
215.2000 |
XLON |
05002050000162840-E0F2cmotAOwh20230629 |
|
29-Jun-2023 15:54:26 |
109 |
215.2000 |
CHIX |
40042400400148314-110003NX820230629 |
|
29-Jun-2023 15:54:26 |
1663 |
215.2000 |
CHIX |
40042400400148314-110003NX720230629 |
|
29-Jun-2023 15:54:35 |
93 |
215.1000 |
XLON |
05002050000161712-E0F2cmotAPMt20230629 |
|
29-Jun-2023 15:54:35 |
251 |
215.1000 |
XLON |
05002050000161712-E0F2cmotAPMq20230629 |
|
29-Jun-2023 15:54:35 |
781 |
215.1000 |
XLON |
05002050000161673-E0F2cmotAPMo20230629 |
|
29-Jun-2023 15:54:35 |
737 |
215.1000 |
XLON |
05002050000161764-E0F2cmotAPMz20230629 |
|
29-Jun-2023 15:54:35 |
430 |
215.1000 |
XLON |
05002050000161556-E0F2cmotAPMi20230629 |
|
29-Jun-2023 15:54:35 |
1087 |
215.1000 |
XLON |
05002050000162070-E0F2cmotAPN720230629 |
|
29-Jun-2023 15:54:35 |
1172 |
215.1000 |
XLON |
05002050000161812-E0F2cmotAPN120230629 |
|
29-Jun-2023 15:54:35 |
856 |
215.1000 |
XLON |
05002050000161873-E0F2cmotAPN320230629 |
|
29-Jun-2023 15:54:35 |
1206 |
215.1000 |
XLON |
05002050000162236-E0F2cmotAPN920230629 |
|
29-Jun-2023 15:54:35 |
1085 |
215.1000 |
XLON |
07002070000162015-E0F2cmotAPN520230629 |
|
29-Jun-2023 15:54:35 |
374 |
215.1000 |
BATE |
40022400200249776-10002DQC20230629 |
|
29-Jun-2023 15:54:35 |
1297 |
215.1000 |
BATE |
40022400200249776-10002DQD20230629 |
|
29-Jun-2023 15:54:35 |
725 |
215.1000 |
XLON |
05002050000161520-E0F2cmotAPMg20230629 |
|
29-Jun-2023 15:54:35 |
762 |
215.1000 |
XLON |
05002050000161626-E0F2cmotAPMm20230629 |
|
29-Jun-2023 15:54:35 |
801 |
215.1000 |
XLON |
05002050000161712-E0F2cmotAPMx20230629 |
|
29-Jun-2023 15:54:35 |
571 |
215.1000 |
XLON |
05002050000161556-E0F2cmotAPMk20230629 |
|
29-Jun-2023 15:55:50 |
409 |
215.2000 |
BATE |
40022400200254163-10002E5L20230629 |
|
29-Jun-2023 15:57:05 |
317 |
215.3000 |
XLON |
05002050000164755-E0F2cmotASaZ20230629 |
|
29-Jun-2023 15:57:05 |
192 |
215.3000 |
XLON |
05002050000164755-E0F2cmotASab20230629 |
|
29-Jun-2023 15:57:06 |
3394 |
215.3000 |
XLON |
07002070000164805-E0F2cmotASgJ20230629 |
|
29-Jun-2023 15:57:38 |
136 |
215.3000 |
XLON |
05002050000165177-E0F2cmotATHN20230629 |
|
29-Jun-2023 15:57:38 |
10 |
215.3000 |
XLON |
05002050000165177-E0F2cmotATHL20230629 |
|
29-Jun-2023 15:57:40 |
2734 |
215.3000 |
XLON |
05002050000165208-E0F2cmotATJI20230629 |
|
29-Jun-2023 15:58:09 |
254 |
215.3000 |
XLON |
05002050000165617-E0F2cmotATnl20230629 |
|
29-Jun-2023 15:58:09 |
401 |
215.3000 |
XLON |
05002050000165617-E0F2cmotATnj20230629 |
|
29-Jun-2023 15:58:09 |
73 |
215.3000 |
XLON |
05002050000165617-E0F2cmotATnn20230629 |
|
29-Jun-2023 15:58:09 |
1603 |
215.3000 |
XLON |
05002050000165617-E0F2cmotATnp20230629 |
|
29-Jun-2023 15:58:09 |
1389 |
215.3000 |
XLON |
05002050000165617-E0F2cmotATnr20230629 |
|
29-Jun-2023 15:58:48 |
1603 |
215.3000 |
XLON |
05002050000165994-E0F2cmotAUT720230629 |
|
29-Jun-2023 15:59:05 |
2439 |
215.3000 |
XLON |
07002070000166329-E0F2cmotAUkK20230629 |
|
29-Jun-2023 15:59:18 |
1729 |
215.2000 |
CHIX |
40042400400149147-110003Q1Z20230629 |
|
29-Jun-2023 15:59:18 |
858 |
215.2000 |
CHIX |
24042240400149767-110003Q2220230629 |
|
29-Jun-2023 15:59:18 |
3501 |
215.2000 |
BATE |
24022240200256962-10002FE420230629 |
|
29-Jun-2023 15:59:18 |
2196 |
215.2000 |
BATE |
40022400200254445-10002FE520230629 |
|
29-Jun-2023 15:59:18 |
4886 |
215.2000 |
XLON |
07002070000165239-E0F2cmotAV4J20230629 |
|
29-Jun-2023 15:59:18 |
693 |
215.2000 |
CHIX |
24042240400150567-110003Q2320230629 |
|
29-Jun-2023 15:59:26 |
48 |
215.1000 |
CHIX |
24042240400150887-110003Q4020230629 |
|
29-Jun-2023 15:59:26 |
1557 |
215.1000 |
CHIX |
24042240400150887-110003Q4120230629 |
|
29-Jun-2023 16:00:16 |
1158 |
215.0000 |
BATE |
24022240200252145-10002FR520230629 |
|
29-Jun-2023 16:00:16 |
1242 |
215.0000 |
CHIX |
40042400400145266-110003QGI20230629 |
|
29-Jun-2023 16:00:16 |
639 |
215.0000 |
BATE |
40022400200255881-10002FR820230629 |
|
29-Jun-2023 16:00:16 |
1014 |
215.0000 |
BATE |
24022240200252145-10002FR720230629 |
|
29-Jun-2023 16:00:16 |
432 |
215.0000 |
CHIX |
40042400400145266-110003QGJ20230629 |
|
29-Jun-2023 16:00:52 |
663 |
215.0000 |
XLON |
07002070000167616-E0F2cmotAXHr20230629 |
|
29-Jun-2023 16:00:52 |
2225 |
215.0000 |
XLON |
07002070000167407-E0F2cmotAXHl20230629 |
|
29-Jun-2023 16:00:52 |
766 |
215.0000 |
XLON |
05002050000167481-E0F2cmotAXHp20230629 |
|
29-Jun-2023 16:00:52 |
767 |
215.0000 |
XLON |
07002070000167407-E0F2cmotAXHn20230629 |
|
29-Jun-2023 16:00:52 |
697 |
215.0000 |
XLON |
05002050000167645-E0F2cmotAXHt20230629 |
|
29-Jun-2023 16:00:58 |
1388 |
215.0000 |
BATE |
24022240200261056-10002G0F20230629 |
|
29-Jun-2023 16:01:06 |
242 |
215.0000 |
CHIX |
40042400400152007-110003QUZ20230629 |
|
29-Jun-2023 16:01:06 |
441 |
215.0000 |
CHIX |
40042400400152007-110003QV020230629 |
|
29-Jun-2023 16:01:06 |
220 |
215.0000 |
CHIX |
40042400400152007-110003QUY20230629 |
|
29-Jun-2023 16:04:15 |
882 |
215.0000 |
XLON |
05002050000168822-E0F2cmotAbZE20230629 |
|
29-Jun-2023 16:04:15 |
659 |
215.0000 |
XLON |
07002070000168649-E0F2cmotAbZC20230629 |
|
29-Jun-2023 16:04:15 |
1596 |
215.0000 |
XLON |
05002050000170536-E0F2cmotAbZz20230629 |
|
29-Jun-2023 16:04:15 |
1600 |
215.0000 |
XLON |
05002050000170536-E0F2cmotAba320230629 |
|
29-Jun-2023 16:04:15 |
2276 |
215.0000 |
XLON |
05002050000168108-E0F2cmotAbYy20230629 |
|
29-Jun-2023 16:04:15 |
1204 |
215.0000 |
XLON |
05002050000170536-E0F2cmotAba520230629 |
|
29-Jun-2023 16:04:15 |
1382 |
215.0000 |
XLON |
05002050000170536-E0F2cmotAba120230629 |
|
29-Jun-2023 16:04:15 |
241 |
215.0000 |
XLON |
07002070000168259-E0F2cmotAbZ020230629 |
|
29-Jun-2023 16:04:15 |
521 |
215.0000 |
XLON |
07002070000168259-E0F2cmotAbZ420230629 |
|
29-Jun-2023 16:04:15 |
920 |
215.0000 |
XLON |
07002070000168524-E0F2cmotAbZ820230629 |
|
29-Jun-2023 16:04:15 |
1159 |
215.0000 |
CHIX |
40042400400152992-110003S4920230629 |
|
29-Jun-2023 16:04:15 |
2485 |
215.0000 |
BATE |
24022240200262275-10002H6D20230629 |
|
29-Jun-2023 16:04:15 |
1900 |
215.0000 |
XLON |
05002050000170536-E0F2cmotAbZv20230629 |
|
29-Jun-2023 16:04:15 |
1603 |
215.0000 |
XLON |
05002050000170536-E0F2cmotAbZx20230629 |
|
29-Jun-2023 16:04:15 |
844 |
215.0000 |
XLON |
05002050000168297-E0F2cmotAbZ620230629 |
|
29-Jun-2023 16:04:16 |
479 |
215.0000 |
XLON |
07002070000170619-E0F2cmotAbbA20230629 |
|
29-Jun-2023 16:04:16 |
1596 |
215.0000 |
XLON |
07002070000170619-E0F2cmotAbbE20230629 |
|
29-Jun-2023 16:04:16 |
1603 |
215.0000 |
XLON |
07002070000170619-E0F2cmotAbbC20230629 |
|
29-Jun-2023 16:04:16 |
283 |
215.0000 |
XLON |
07002070000170619-E0F2cmotAbbG20230629 |
|
29-Jun-2023 16:04:22 |
531 |
214.9000 |
BATE |
24022240200260355-10002H7M20230629 |
|
29-Jun-2023 16:04:22 |
998 |
214.9000 |
XLON |
05002050000168721-E0F2cmotAbgr20230629 |
|
29-Jun-2023 16:04:22 |
116 |
214.9000 |
CHIX |
24042240400152071-110003S5Q20230629 |
|
29-Jun-2023 16:04:22 |
139 |
214.9000 |
XLON |
05002050000167623-E0F2cmotAbgl20230629 |
|
29-Jun-2023 16:04:22 |
979 |
214.9000 |
XLON |
05002050000168198-E0F2cmotAbgn20230629 |
|
29-Jun-2023 16:04:22 |
1148 |
214.9000 |
CHIX |
24042240400152071-110003S5R20230629 |
|
29-Jun-2023 16:04:22 |
3026 |
214.9000 |
BATE |
24022240200260355-10002H7N20230629 |
|
29-Jun-2023 16:04:22 |
954 |
214.9000 |
XLON |
07002070000167449-E0F2cmotAbgZ20230629 |
|
29-Jun-2023 16:04:22 |
953 |
214.9000 |
XLON |
07002070000167638-E0F2cmotAbgb20230629 |
|
29-Jun-2023 16:04:22 |
1043 |
214.9000 |
XLON |
07002070000168512-E0F2cmotAbgp20230629 |
|
29-Jun-2023 16:04:22 |
2493 |
214.9000 |
XLON |
05002050000167351-E0F2cmotAbgX20230629 |
|
29-Jun-2023 16:04:22 |
571 |
214.9000 |
XLON |
05002050000167623-E0F2cmotAbgf20230629 |
|
29-Jun-2023 16:04:22 |
275 |
214.9000 |
XLON |
05002050000167623-E0F2cmotAbgd20230629 |
|
29-Jun-2023 16:04:22 |
234 |
214.9000 |
BATE |
24022240200260355-10002H7L20230629 |
|
29-Jun-2023 16:04:30 |
158 |
214.9000 |
CHIX |
40042400400153888-110003S7U20230629 |
|
29-Jun-2023 16:04:30 |
25 |
214.9000 |
CHIX |
40042400400153888-110003S7T20230629 |
|
29-Jun-2023 16:04:30 |
50 |
214.9000 |
CHIX |
40042400400153888-110003S7V20230629 |
|
29-Jun-2023 16:05:30 |
84 |
214.9000 |
CHIX |
40042400400154413-110003SME20230629 |
|
29-Jun-2023 16:05:30 |
652 |
214.8500 |
CHIX |
40042400400154413-E10003SMD20230629 |
|
29-Jun-2023 16:05:43 |
420 |
214.8000 |
BATE |
24022240200263211-10002HL020230629 |
|
29-Jun-2023 16:06:06 |
320 |
214.9000 |
CHIX |
24042240400154869-110003SU520230629 |
|
29-Jun-2023 16:06:06 |
122 |
214.9000 |
CHIX |
24042240400154869-110003SU420230629 |
|
29-Jun-2023 16:06:06 |
275 |
214.9000 |
CHIX |
24042240400154869-110003SU220230629 |
|
29-Jun-2023 16:06:06 |
679 |
214.9000 |
CHIX |
24042240400154869-110003SU620230629 |
|
29-Jun-2023 16:06:06 |
64 |
214.9000 |
CHIX |
24042240400154869-110003SU320230629 |
|
29-Jun-2023 16:06:09 |
1596 |
214.9000 |
XLON |
07002070000172207-E0F2cmotAeQR20230629 |
|
29-Jun-2023 16:06:09 |
3 |
214.9000 |
XLON |
07002070000172207-E0F2cmotAeQN20230629 |
|
29-Jun-2023 16:06:09 |
416 |
214.9000 |
BATE |
40022400200262809-10002HPH20230629 |
|
29-Jun-2023 16:06:09 |
5 |
214.9000 |
BATE |
40022400200262809-10002HPF20230629 |
|
29-Jun-2023 16:06:09 |
219 |
214.9000 |
XLON |
07002070000172207-E0F2cmotAeQP20230629 |
|
29-Jun-2023 16:06:09 |
19 |
214.9000 |
BATE |
40022400200262809-10002HPG20230629 |
|
29-Jun-2023 16:06:18 |
3 |
214.9000 |
XLON |
07002070000172323-E0F2cmotAeab20230629 |
|
29-Jun-2023 16:06:28 |
4 |
214.9000 |
XLON |
05002050000172375-E0F2cmotAeoh20230629 |
|
29-Jun-2023 16:06:29 |
3357 |
214.9000 |
XLON |
07002070000172461-E0F2cmotAepd20230629 |
|
29-Jun-2023 16:07:02 |
168 |
214.9000 |
XLON |
07002070000172927-E0F2cmotAfTE20230629 |
|
29-Jun-2023 16:07:02 |
983 |
214.9000 |
XLON |
07002070000172927-E0F2cmotAfTG20230629 |
|
29-Jun-2023 16:07:02 |
180 |
214.9000 |
XLON |
07002070000172927-E0F2cmotAfTI20230629 |
|
29-Jun-2023 16:07:23 |
185 |
215.1000 |
XLON |
05002050000173082-E0F2cmotAfyP20230629 |
|
29-Jun-2023 16:07:46 |
223 |
215.2000 |
CHIX |
24042240400155760-110003TO520230629 |
|
29-Jun-2023 16:07:46 |
974 |
215.2000 |
CHIX |
24042240400155760-110003TO420230629 |
|
29-Jun-2023 16:09:15 |
642 |
215.1000 |
XLON |
07002070000173384-E0F2cmotAiYN20230629 |
|
29-Jun-2023 16:09:15 |
814 |
215.1000 |
CHIX |
40042400400155476-110003UBZ20230629 |
|
29-Jun-2023 16:09:15 |
2649 |
215.1000 |
XLON |
05002050000173082-E0F2cmotAiYG20230629 |
|
29-Jun-2023 16:09:15 |
2527 |
215.1000 |
BATE |
24022240200266658-10002ISF20230629 |
|
29-Jun-2023 16:09:15 |
745 |
215.1000 |
XLON |
05002050000173400-E0F2cmotAiYP20230629 |
|
29-Jun-2023 16:09:15 |
1407 |
215.1000 |
XLON |
05002050000173082-E0F2cmotAiYJ20230629 |
|
29-Jun-2023 16:09:39 |
396 |
215.2000 |
BATE |
40022400200265780-10002IXB20230629 |
|
29-Jun-2023 16:09:39 |
3521 |
215.2000 |
XLON |
05002050000174901-E0F2cmotAitO20230629 |
|
29-Jun-2023 16:09:39 |
3000 |
215.2000 |
XLON |
05002050000174901-E0F2cmotAitI20230629 |
|
29-Jun-2023 16:09:39 |
998 |
215.2000 |
XLON |
05002050000174901-E0F2cmotAitM20230629 |
|
29-Jun-2023 16:09:40 |
123 |
215.2000 |
XLON |
07002070000174984-E0F2cmotAiwn20230629 |
|
29-Jun-2023 16:09:40 |
101 |
215.2000 |
BATE |
24022240200268473-10002IXH20230629 |
|
29-Jun-2023 16:09:40 |
26 |
215.2000 |
BATE |
24022240200268473-10002IXG20230629 |
|
29-Jun-2023 16:09:41 |
4 |
215.2000 |
XLON |
05002050000174943-E0F2cmotAiyb20230629 |
|
29-Jun-2023 16:09:41 |
17 |
215.2000 |
BATE |
24022240200268506-10002IXO20230629 |
|
29-Jun-2023 16:09:42 |
246 |
215.2000 |
XLON |
07002070000175006-E0F2cmotAizu20230629 |
|
29-Jun-2023 16:11:35 |
474 |
215.2000 |
XLON |
07002070000175405-E0F2cmotAkue20230629 |
|
29-Jun-2023 16:11:35 |
686 |
215.2000 |
XLON |
05002050000175090-E0F2cmotAkuT20230629 |
|
29-Jun-2023 16:11:35 |
313 |
215.2000 |
XLON |
07002070000175405-E0F2cmotAkuX20230629 |
|
29-Jun-2023 16:11:35 |
588 |
215.2000 |
BATE |
24022240200268506-10002JKE20230629 |
|
29-Jun-2023 16:11:35 |
1121 |
215.2000 |
BATE |
24022240200268506-10002JKF20230629 |
|
29-Jun-2023 16:11:35 |
1072 |
215.2000 |
CHIX |
24042240400157024-110003VAD20230629 |
|
29-Jun-2023 16:11:35 |
684 |
215.2000 |
XLON |
05002050000175208-E0F2cmotAkuV20230629 |
|
29-Jun-2023 16:11:35 |
3579 |
215.2000 |
XLON |
05002050000174969-E0F2cmotAkuL20230629 |
|
29-Jun-2023 16:14:36 |
674 |
215.1000 |
XLON |
07002070000175141-E0F2cmotAoJO20230629 |
|
29-Jun-2023 16:14:36 |
917 |
215.1000 |
XLON |
07002070000175070-E0F2cmotAoJM20230629 |
|
29-Jun-2023 16:14:36 |
6357 |
215.1000 |
XLON |
07002070000174659-E0F2cmotAoJK20230629 |
|
29-Jun-2023 16:14:36 |
1539 |
215.1000 |
CHIX |
40042400400156417-110003WR520230629 |
|
29-Jun-2023 16:14:36 |
124 |
215.1000 |
XLON |
07002070000175141-E0F2cmotAoJT20230629 |
|
29-Jun-2023 16:14:36 |
869 |
215.1000 |
BATE |
40022400200265449-10002KME20230629 |
|
29-Jun-2023 16:14:36 |
621 |
215.1000 |
BATE |
40022400200265449-10002KMD20230629 |
|
29-Jun-2023 16:14:36 |
654 |
215.1000 |
XLON |
05002050000175415-E0F2cmotAoJd20230629 |
|
29-Jun-2023 16:14:36 |
743 |
215.1000 |
XLON |
07002070000175265-E0F2cmotAoJX20230629 |
|
29-Jun-2023 16:14:36 |
716 |
215.1000 |
XLON |
05002050000175348-E0F2cmotAoJb20230629 |
|
29-Jun-2023 16:14:36 |
705 |
215.1000 |
XLON |
07002070000175312-E0F2cmotAoJZ20230629 |
|
29-Jun-2023 16:14:36 |
941 |
215.1000 |
XLON |
07002070000175198-E0F2cmotAoJV20230629 |
|
29-Jun-2023 16:14:36 |
1306 |
215.2000 |
BATE |
24022240200268506-10002KM820230629 |
|
29-Jun-2023 16:14:36 |
465 |
215.2000 |
CHIX |
24042240400158080-110003WR020230629 |
|
29-Jun-2023 16:14:36 |
1343 |
215.2000 |
BATE |
24022240200270124-10002KM920230629 |
|
29-Jun-2023 16:14:36 |
6324 |
215.2000 |
XLON |
05002050000176454-E0F2cmotAoIq20230629 |
|
29-Jun-2023 16:14:36 |
1034 |
215.2000 |
CHIX |
24042240400158080-110003WR120230629 |
|
29-Jun-2023 16:14:36 |
869 |
215.1000 |
BATE |
40022400200265449-10002KMF20230629 |
|
29-Jun-2023 16:14:36 |
168 |
215.1000 |
BATE |
40022400200265449-10002KMG20230629 |
|
29-Jun-2023 16:14:37 |
5077 |
215.1000 |
XLON |
07002070000178528-E0F2cmotAoLw20230629 |
|
29-Jun-2023 16:14:39 |
2524 |
215.1000 |
XLON |
07002070000178528-E0F2cmotAoSp20230629 |
|
29-Jun-2023 16:14:39 |
1249 |
215.1000 |
XLON |
05002050000178521-E0F2cmotAoSx20230629 |
|
29-Jun-2023 16:14:40 |
3032 |
215.1000 |
BATE |
40022400200269683-10002KOL20230629 |
|
29-Jun-2023 16:15:53 |
318 |
215.2000 |
XLON |
05002050000179665-E0F2cmotAq2P20230629 |
|
29-Jun-2023 16:15:53 |
2977 |
215.2000 |
XLON |
05002050000179665-E0F2cmotAq2U20230629 |
|
29-Jun-2023 16:15:53 |
5025 |
215.2000 |
XLON |
05002050000179665-E0F2cmotAq2W20230629 |
|
29-Jun-2023 16:15:53 |
90 |
215.2000 |
BATE |
40022400200271080-10002L6B20230629 |
|
29-Jun-2023 16:16:02 |
611 |
215.2000 |
XLON |
05002050000179665-E0F2cmotAq7120230629 |
|
29-Jun-2023 16:16:28 |
195 |
215.2000 |
BATE |
40022400200271080-10002LDQ20230629 |
|
29-Jun-2023 16:16:28 |
7653 |
215.2000 |
XLON |
07002070000179986-E0F2cmotAqVQ20230629 |
|
29-Jun-2023 16:16:28 |
3000 |
215.2000 |
BATE |
40022400200271080-10002LDP20230629 |
|
29-Jun-2023 16:16:28 |
2068 |
215.2000 |
CHIX |
40042400400159999-110003XR420230629 |
|
29-Jun-2023 16:16:29 |
1387 |
215.2000 |
BATE |
40022400200271608-10002LDV20230629 |
|
29-Jun-2023 16:16:58 |
492 |
215.2000 |
BATE |
40022400200271952-10002LK720230629 |
|
29-Jun-2023 16:16:58 |
286 |
215.2000 |
BATE |
40022400200271952-10002LK620230629 |
|
29-Jun-2023 16:16:58 |
307 |
215.2000 |
BATE |
40022400200271952-10002LK520230629 |
|
29-Jun-2023 16:16:58 |
132 |
215.2000 |
BATE |
40022400200271952-10002LK420230629 |
|
29-Jun-2023 16:16:58 |
1138 |
215.2000 |
BATE |
40022400200271952-10002LK820230629 |
|
29-Jun-2023 16:17:46 |
801 |
215.2000 |
CHIX |
40042400400160798-110003YDL20230629 |
|
29-Jun-2023 16:17:46 |
206 |
215.2000 |
CHIX |
40042400400160798-110003YDN20230629 |
|
29-Jun-2023 16:17:46 |
320 |
215.2000 |
CHIX |
40042400400160798-110003YDO20230629 |
|
29-Jun-2023 16:17:46 |
100 |
215.2000 |
CHIX |
40042400400160798-110003YDK20230629 |
|
29-Jun-2023 16:17:46 |
424 |
215.2000 |
CHIX |
40042400400160798-110003YDM20230629 |
|
29-Jun-2023 16:17:49 |
357 |
215.2000 |
XLON |
05002050000181168-E0F2cmotArro20230629 |
|
29-Jun-2023 16:17:49 |
1596 |
215.2000 |
XLON |
05002050000181168-E0F2cmotArrm20230629 |
|
29-Jun-2023 16:17:49 |
15 |
215.2000 |
XLON |
05002050000181168-E0F2cmotArri20230629 |
|
29-Jun-2023 16:17:49 |
1603 |
215.2000 |
XLON |
05002050000181168-E0F2cmotArrk20230629 |
|
29-Jun-2023 16:18:15 |
375 |
215.2000 |
BATE |
24022240200275946-10002M0A20230629 |
|
29-Jun-2023 16:18:15 |
48 |
215.2000 |
BATE |
24022240200275946-10002M0B20230629 |
|
29-Jun-2023 16:18:15 |
31 |
215.2000 |
BATE |
24022240200275946-10002M0920230629 |
|
29-Jun-2023 16:18:24 |
1486 |
215.2000 |
XLON |
05002050000181709-E0F2cmotAsZG20230629 |
|
29-Jun-2023 16:18:24 |
1596 |
215.2000 |
XLON |
05002050000181709-E0F2cmotAsZE20230629 |
|
29-Jun-2023 16:18:29 |
706 |
215.1000 |
XLON |
07002070000179252-E0F2cmotAsdd20230629 |
|
29-Jun-2023 16:18:29 |
361 |
215.2000 |
BATE |
40022400200273321-10002M2B20230629 |
|
29-Jun-2023 16:18:29 |
1393 |
215.1000 |
BATE |
40022400200269753-10002M2C20230629 |
|
29-Jun-2023 16:18:29 |
3137 |
215.1000 |
XLON |
07002070000178978-E0F2cmotAsdb20230629 |
|
29-Jun-2023 16:18:29 |
1456 |
215.1000 |
XLON |
07002070000179948-E0F2cmotAsdf20230629 |
|
29-Jun-2023 16:19:12 |
727 |
215.1000 |
BATE |
40022400200269753-10002MCP20230629 |
|
29-Jun-2023 16:19:12 |
1391 |
215.1000 |
CHIX |
24042240400160112-110003Z1N20230629 |
|
29-Jun-2023 16:19:15 |
677 |
215.1000 |
CHIX |
24042240400160112-110003Z3O20230629 |
|
29-Jun-2023 16:19:16 |
1172 |
215.0000 |
BATE |
40022400200271953-10002ME720230629 |
|
29-Jun-2023 16:19:16 |
1165 |
215.1000 |
BATE |
40022400200269753-10002ME420230629 |
|
29-Jun-2023 16:19:16 |
1114 |
215.0000 |
CHIX |
24042240400160222-110003Z4H20230629 |
|
29-Jun-2023 16:19:16 |
253 |
215.0000 |
BATE |
40022400200271953-10002ME920230629 |
|
29-Jun-2023 16:19:46 |
1004 |
215.0000 |
XLON |
07002070000182683-E0F2cmotAuPa20230629 |
|
29-Jun-2023 16:19:46 |
1603 |
215.0000 |
XLON |
07002070000182683-E0F2cmotAuPY20230629 |
|
29-Jun-2023 16:19:46 |
1565 |
214.9000 |
XLON |
05002050000182668-E0F2cmotAuPo20230629 |
|
29-Jun-2023 16:19:46 |
805 |
214.9000 |
XLON |
05002050000182668-E0F2cmotAuPz20230629 |
|
29-Jun-2023 16:19:46 |
1145 |
214.9000 |
CHIX |
24042240400162053-110003ZFZ20230629 |
|
29-Jun-2023 16:23:06 |
233 |
215.2000 |
XLON |
05002050000185240-E0F2cmotAymD20230629 |
|
29-Jun-2023 16:23:06 |
2527 |
215.2000 |
BATE |
40022400200277183-10002O0B20230629 |
|
29-Jun-2023 16:23:06 |
6588 |
215.2000 |
XLON |
05002050000185240-E0F2cmotAymG20230629 |
|
29-Jun-2023 16:23:06 |
1514 |
215.2000 |
CHIX |
24042240400163700-1100041D020230629 |
|
29-Jun-2023 16:23:07 |
224 |
215.2000 |
BATE |
24022240200280180-10002O0N20230629 |
|
29-Jun-2023 16:23:07 |
1223 |
215.2000 |
XLON |
07002070000185210-E0F2cmotAynF20230629 |
|
29-Jun-2023 16:23:07 |
1016 |
215.2000 |
XLON |
07002070000185210-E0F2cmotAynH20230629 |
|
29-Jun-2023 16:23:07 |
1596 |
215.2000 |
XLON |
07002070000185210-E0F2cmotAynD20230629 |
|
29-Jun-2023 16:23:07 |
3000 |
215.2000 |
BATE |
24022240200280180-10002O0J20230629 |
|
29-Jun-2023 16:23:07 |
1603 |
215.2000 |
XLON |
07002070000185210-E0F2cmotAynB20230629 |
|
29-Jun-2023 16:23:07 |
302 |
215.2000 |
BATE |
24022240200280180-10002O0K20230629 |
|
29-Jun-2023 16:23:07 |
607 |
215.2000 |
BATE |
24022240200280180-10002O0I20230629 |
|
29-Jun-2023 16:23:08 |
443 |
215.2000 |
XLON |
07002070000185219-E0F2cmotAyp420230629 |
|
29-Jun-2023 16:23:08 |
1021 |
215.2000 |
XLON |
07002070000185219-E0F2cmotAyp620230629 |
|
29-Jun-2023 16:23:09 |
1822 |
215.2000 |
XLON |
07002070000185226-E0F2cmotAysn20230629 |
|
29-Jun-2023 16:23:09 |
2571 |
215.2000 |
XLON |
07002070000185226-E0F2cmotAysc20230629 |
|
29-Jun-2023 16:23:09 |
367 |
215.2000 |
XLON |
07002070000185226-E0F2cmotAysi20230629 |
|
29-Jun-2023 16:23:09 |
1777 |
215.2000 |
XLON |
07002070000185226-E0F2cmotAyrZ20230629 |
|
29-Jun-2023 16:23:43 |
1113 |
215.1000 |
CHIX |
24042240400163564-1100041ME20230629 |
|
29-Jun-2023 16:23:50 |
638 |
215.2000 |
XLON |
05002050000185753-E0F2cmotAzZs20230629 |
|
29-Jun-2023 16:23:50 |
860 |
215.2000 |
XLON |
05002050000185753-E0F2cmotAzZy20230629 |
|
29-Jun-2023 16:23:50 |
995 |
215.2000 |
XLON |
05002050000185753-E0F2cmotAzZw20230629 |
|
29-Jun-2023 16:23:50 |
409 |
215.2000 |
XLON |
05002050000185753-E0F2cmotAzZu20230629 |
|
29-Jun-2023 16:24:17 |
1237 |
215.2000 |
XLON |
05002050000186127-E0F2cmotB07F20230629 |
|
29-Jun-2023 16:24:17 |
743 |
215.2000 |
XLON |
05002050000186127-E0F2cmotB07920230629 |
|
29-Jun-2023 16:24:17 |
179 |
215.2000 |
XLON |
05002050000186127-E0F2cmotB07B20230629 |
|
29-Jun-2023 16:24:17 |
1596 |
215.2000 |
XLON |
05002050000186127-E0F2cmotB07D20230629 |
|
29-Jun-2023 16:24:26 |
277 |
215.2000 |
CHIX |
40042400400164028-11000420720230629 |
|
29-Jun-2023 16:24:26 |
350 |
215.2000 |
CHIX |
40042400400164028-11000420620230629 |
|
29-Jun-2023 16:24:26 |
718 |
215.2000 |
CHIX |
40042400400164028-11000420820230629 |
|
29-Jun-2023 16:24:43 |
31 |
215.2000 |
BATE |
24022240200281316-10002ONH20230629 |
|
29-Jun-2023 16:24:43 |
8 |
215.2000 |
BATE |
24022240200281316-10002ONM20230629 |
|
29-Jun-2023 16:24:43 |
23 |
215.2000 |
BATE |
24022240200281316-10002ONK20230629 |
|
29-Jun-2023 16:24:43 |
310 |
215.2000 |
BATE |
24022240200281316-10002ONL20230629 |
|
29-Jun-2023 16:24:43 |
36 |
215.2000 |
BATE |
24022240200281316-10002ONI20230629 |
|
29-Jun-2023 16:24:43 |
376 |
215.2000 |
BATE |
24022240200281316-10002ONN20230629 |
|
29-Jun-2023 16:24:43 |
397 |
215.2000 |
BATE |
24022240200281316-10002ONJ20230629 |
|
29-Jun-2023 16:24:43 |
727 |
215.2000 |
BATE |
24022240200281316-10002ONO20230629 |
|
29-Jun-2023 16:24:53 |
1400 |
215.2000 |
XLON |
07002070000186412-E0F2cmotB0qW20230629 |
|
29-Jun-2023 16:24:53 |
325 |
215.2000 |
XLON |
07002070000186412-E0F2cmotB0qS20230629 |
|
29-Jun-2023 16:24:53 |
1603 |
215.2000 |
XLON |
07002070000186412-E0F2cmotB0qU20230629 |
|
29-Jun-2023 16:25:25 |
326 |
215.2000 |
XLON |
07002070000186872-E0F2cmotB1ky20230629 |
|
29-Jun-2023 16:25:25 |
1603 |
215.2000 |
XLON |
07002070000186872-E0F2cmotB1l020230629 |
|
29-Jun-2023 16:25:25 |
739 |
215.2000 |
XLON |
07002070000186872-E0F2cmotB1l220230629 |
|
29-Jun-2023 16:25:42 |
1378 |
215.2000 |
BATE |
24022240200282048-10002P5220230629 |
|
29-Jun-2023 16:25:42 |
101 |
215.2000 |
BATE |
24022240200282048-10002P5020230629 |
|
29-Jun-2023 16:25:42 |
3 |
215.2000 |
BATE |
24022240200282048-10002P4Z20230629 |
|
29-Jun-2023 16:25:42 |
1092 |
215.2000 |
BATE |
24022240200282048-10002P5120230629 |
|
29-Jun-2023 16:25:50 |
2638 |
215.2000 |
XLON |
05002050000187443-E0F2cmotB2J720230629 |
|
29-Jun-2023 16:26:06 |
92 |
215.2000 |
CHIX |
40042400400164725-11000433M20230629 |
|
29-Jun-2023 16:26:06 |
337 |
215.2000 |
CHIX |
40042400400164725-11000433K20230629 |
|
29-Jun-2023 16:26:06 |
508 |
215.2000 |
CHIX |
40042400400164725-11000433L20230629 |
|
29-Jun-2023 16:26:11 |
2233 |
215.2000 |
BATE |
24022240200282358-10002PBR20230629 |
|
29-Jun-2023 16:26:19 |
253 |
215.2000 |
XLON |
07002070000187610-E0F2cmotB2je20230629 |
|
29-Jun-2023 16:26:19 |
2879 |
215.2000 |
XLON |
07002070000187610-E0F2cmotB2jh20230629 |
|
29-Jun-2023 16:26:36 |
76 |
215.2000 |
BATE |
24022240200282358-10002PIF20230629 |
|
29-Jun-2023 16:26:44 |
2359 |
215.2000 |
XLON |
07002070000187959-E0F2cmotB3GK20230629 |
|
29-Jun-2023 16:27:01 |
2404 |
215.1000 |
XLON |
05002050000185754-E0F2cmotB3fX20230629 |
|
29-Jun-2023 16:27:46 |
256 |
215.2000 |
CHIX |
40042400400165483-11000441R20230629 |
|
29-Jun-2023 16:27:46 |
542 |
215.2000 |
CHIX |
40042400400165483-11000441S20230629 |
|
29-Jun-2023 16:27:48 |
231 |
215.2000 |
XLON |
07002070000188760-E0F2cmotB4f820230629 |
|
29-Jun-2023 16:28:24 |
4427 |
215.3000 |
XLON |
07002070000189283-E0F2cmotB5ed20230629 |
|
29-Jun-2023 16:28:24 |
3 |
215.3000 |
BATE |
40022400200281611-10002QAX20230629 |
|
29-Jun-2023 16:28:24 |
362 |
215.3000 |
XLON |
07002070000189283-E0F2cmotB5ef20230629 |
|
29-Jun-2023 16:28:25 |
540 |
215.3000 |
XLON |
05002050000189444-E0F2cmotB5gB20230629 |
|
29-Jun-2023 16:28:25 |
1600 |
215.3000 |
XLON |
05002050000189444-E0F2cmotB5g920230629 |
|
29-Jun-2023 16:28:25 |
1265 |
215.3000 |
XLON |
05002050000189444-E0F2cmotB5g720230629 |
|
29-Jun-2023 16:28:25 |
107 |
215.3000 |
BATE |
40022400200281629-10002QB120230629 |
|
29-Jun-2023 16:28:25 |
1386 |
215.3000 |
BATE |
40022400200281629-10002QB220230629 |
|
29-Jun-2023 16:28:47 |
804 |
215.3000 |
XLON |
07002070000189577-E0F2cmotB64d20230629 |
|
29-Jun-2023 16:28:47 |
1252 |
215.3000 |
XLON |
07002070000189577-E0F2cmotB64b20230629 |
|
29-Jun-2023 16:28:55 |
1600 |
215.3000 |
XLON |
05002050000189827-E0F2cmotB6HS20230629 |
|
29-Jun-2023 16:28:55 |
1190 |
215.3000 |
XLON |
05002050000189827-E0F2cmotB6HU20230629 |
|
29-Jun-2023 16:28:55 |
1044 |
215.3000 |
XLON |
07002070000189685-E0F2cmotB6Hg20230629 |
|
29-Jun-2023 16:28:55 |
914 |
215.3000 |
XLON |
05002050000189827-E0F2cmotB6HQ20230629 |
|
29-Jun-2023 16:28:55 |
1003 |
215.3000 |
BATE |
24022240200285125-10002QK920230629 |
|
29-Jun-2023 16:28:55 |
4813 |
215.3000 |
BATE |
24022240200285125-10002QK820230629 |
|
29-Jun-2023 16:28:55 |
2528 |
215.3000 |
CHIX |
40042400400166166-1100044U420230629 |
|
29-Jun-2023 16:28:55 |
360 |
215.3000 |
XLON |
05002050000189827-E0F2cmotB6HO20230629 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP