Transaction in Own Shares
Transactions in own shares
abrdn plc (the "Company") announces that on 4 July 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through J.P. Morgan Securities plc.
|
|
London Stock Exchange |
Cboe Europe BXE |
Cboe Europe CXE |
|
Number of ordinary shares purchased |
2,244,883 |
610,000 |
350,000 |
|
Highest price paid (per ordinary share) |
GBp 225.6000 |
GBp 225.5000 |
GBp 225.5000 |
|
Lowest price paid (per ordinary share) |
GBp 223.0000 |
GBp 222.9000 |
GBp 223.0000 |
|
Volume weighted average price paid (per ordinary share) |
GBp 224.0336 |
GBp 224.0167 |
GBp 224.0210 |
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately £111,117,323 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
04-Jul-2023 08:03:23 |
1673 |
224.1000 |
XLON |
05002050000003112-E0F6FaEWf3aE20230704 |
|
04-Jul-2023 08:03:23 |
1550 |
224.0000 |
CHIX |
40042400400001317-1100008RB20230704 |
|
04-Jul-2023 08:03:29 |
41 |
224.0000 |
XLON |
05002050000003422-E0F6FaEWf3fP20230704 |
|
04-Jul-2023 08:03:29 |
2283 |
224.0000 |
XLON |
05002050000003422-E0F6FaEWf3fF20230704 |
|
04-Jul-2023 08:03:32 |
1992 |
224.0000 |
XLON |
07002070000003439-E0F6FaEWf3lX20230704 |
|
04-Jul-2023 08:03:50 |
1702 |
224.0000 |
XLON |
05002050000003448-E0F6FaEWf43c20230704 |
|
04-Jul-2023 08:04:03 |
124 |
224.0000 |
XLON |
05002050000003448-E0F6FaEWf49b20230704 |
|
04-Jul-2023 08:04:03 |
1536 |
224.0000 |
XLON |
05002050000003490-E0F6FaEWf49d20230704 |
|
04-Jul-2023 08:07:37 |
2389 |
224.7000 |
XLON |
05002050000004162-E0F6FaEWf89H20230704 |
|
04-Jul-2023 08:07:53 |
2398 |
224.9000 |
BATE |
24022240200002359-100006IJ20230704 |
|
04-Jul-2023 08:07:53 |
1156 |
224.9000 |
BATE |
24022240200002359-100006II20230704 |
|
04-Jul-2023 08:08:03 |
1166 |
224.9000 |
CHIX |
24042240400002366-1100009FN20230704 |
|
04-Jul-2023 08:08:03 |
382 |
224.9000 |
CHIX |
24042240400002366-1100009FM20230704 |
|
04-Jul-2023 08:08:03 |
2311 |
224.9000 |
XLON |
07002070000004225-E0F6FaEWf8iX20230704 |
|
04-Jul-2023 08:08:03 |
171 |
224.8000 |
BATE |
40022400200002487-100006J120230704 |
|
04-Jul-2023 08:08:03 |
3554 |
224.9000 |
BATE |
40022400200002483-100006IY20230704 |
|
04-Jul-2023 08:08:03 |
1019 |
224.8000 |
XLON |
05002050000004188-E0F6FaEWf8jB20230704 |
|
04-Jul-2023 08:08:03 |
2563 |
224.8000 |
BATE |
40022400200002487-100006J020230704 |
|
04-Jul-2023 08:08:03 |
975 |
224.8000 |
XLON |
07002070000004205-E0F6FaEWf8jD20230704 |
|
04-Jul-2023 08:08:03 |
2734 |
224.8000 |
BATE |
24022240200002358-100006IZ20230704 |
|
04-Jul-2023 08:08:03 |
1250 |
224.9000 |
CHIX |
24042240400002366-1100009FO20230704 |
|
04-Jul-2023 08:08:04 |
2316 |
224.8000 |
XLON |
07002070000004232-E0F6FaEWf8kZ20230704 |
|
04-Jul-2023 08:08:05 |
1985 |
224.8000 |
XLON |
07002070000004239-E0F6FaEWf8rA20230704 |
|
04-Jul-2023 08:08:06 |
1343 |
224.8000 |
XLON |
05002050000004229-E0F6FaEWf8v820230704 |
|
04-Jul-2023 08:08:06 |
807 |
224.8000 |
XLON |
05002050000004229-E0F6FaEWf8vA20230704 |
|
04-Jul-2023 08:08:07 |
2434 |
224.8000 |
XLON |
07002070000004245-E0F6FaEWf8wx20230704 |
|
04-Jul-2023 08:08:08 |
1651 |
224.8000 |
XLON |
07002070000004250-E0F6FaEWf8z520230704 |
|
04-Jul-2023 08:08:08 |
408 |
224.8000 |
XLON |
07002070000004250-E0F6FaEWf8z720230704 |
|
04-Jul-2023 08:08:08 |
2997 |
224.7000 |
CHIX |
40042400400002318-1100009G720230704 |
|
04-Jul-2023 08:08:08 |
16 |
224.7000 |
CHIX |
40042400400002318-1100009G820230704 |
|
04-Jul-2023 08:08:08 |
1819 |
224.7000 |
XLON |
05002050000004164-E0F6FaEWf8zM20230704 |
|
04-Jul-2023 08:08:09 |
1800 |
224.7000 |
XLON |
07002070000004253-E0F6FaEWf92R20230704 |
|
04-Jul-2023 08:08:10 |
1985 |
224.7000 |
XLON |
07002070000004264-E0F6FaEWf93C20230704 |
|
04-Jul-2023 08:08:11 |
671 |
224.7000 |
XLON |
05002050000004270-E0F6FaEWf94T20230704 |
|
04-Jul-2023 08:08:11 |
1645 |
224.7000 |
XLON |
05002050000004270-E0F6FaEWf94V20230704 |
|
04-Jul-2023 08:08:12 |
2150 |
224.7000 |
XLON |
05002050000004276-E0F6FaEWf95g20230704 |
|
04-Jul-2023 08:08:16 |
1654 |
224.7000 |
XLON |
07002070000004304-E0F6FaEWf9BN20230704 |
|
04-Jul-2023 08:08:17 |
1800 |
224.7000 |
XLON |
05002050000004286-E0F6FaEWf9Bm20230704 |
|
04-Jul-2023 08:08:40 |
1985 |
224.7000 |
XLON |
07002070000004314-E0F6FaEWf9kI20230704 |
|
04-Jul-2023 08:08:40 |
1471 |
224.7000 |
XLON |
07002070000004357-E0F6FaEWf9kh20230704 |
|
04-Jul-2023 08:08:40 |
1800 |
224.7000 |
XLON |
07002070000004357-E0F6FaEWf9kj20230704 |
|
04-Jul-2023 08:09:26 |
6100 |
225.0000 |
XLON |
07002070000004432-E0F6FaEWfBFk20230704 |
|
04-Jul-2023 08:10:01 |
1665 |
224.8000 |
XLON |
07002070000004526-E0F6FaEWfCC520230704 |
|
04-Jul-2023 08:11:01 |
3195 |
224.9000 |
XLON |
05002050000004739-E0F6FaEWfDky20230704 |
|
04-Jul-2023 08:11:02 |
1900 |
224.9000 |
XLON |
05002050000004893-E0F6FaEWfDlU20230704 |
|
04-Jul-2023 08:11:04 |
2300 |
224.9000 |
XLON |
07002070000004884-E0F6FaEWfDtM20230704 |
|
04-Jul-2023 08:11:04 |
70 |
224.9000 |
XLON |
07002070000004884-E0F6FaEWfDtO20230704 |
|
04-Jul-2023 08:11:30 |
2745 |
224.9000 |
XLON |
05002050000005007-E0F6FaEWfEVC20230704 |
|
04-Jul-2023 08:11:40 |
1154 |
224.8000 |
XLON |
07002070000004604-E0F6FaEWfEeF20230704 |
|
04-Jul-2023 08:11:40 |
1692 |
224.8000 |
XLON |
07002070000004604-E0F6FaEWfEeI20230704 |
|
04-Jul-2023 08:11:40 |
2346 |
224.8000 |
CHIX |
40042400400003003-110000A1220230704 |
|
04-Jul-2023 08:11:40 |
1652 |
224.7000 |
XLON |
07002070000004876-E0F6FaEWfEei20230704 |
|
04-Jul-2023 08:11:40 |
1868 |
224.7000 |
CHIX |
40042400400002650-110000A1320230704 |
|
04-Jul-2023 08:11:40 |
3007 |
224.7000 |
BATE |
24022240200003504-100006V420230704 |
|
04-Jul-2023 08:13:05 |
2643 |
224.9000 |
XLON |
05002050000005436-E0F6FaEWfGN920230704 |
|
04-Jul-2023 08:13:06 |
2379 |
224.9000 |
XLON |
07002070000005566-E0F6FaEWfGXZ20230704 |
|
04-Jul-2023 08:13:20 |
2013 |
224.9000 |
XLON |
05002050000005707-E0F6FaEWfHA220230704 |
|
04-Jul-2023 08:13:30 |
1144 |
224.9000 |
XLON |
07002070000005941-E0F6FaEWfHLN20230704 |
|
04-Jul-2023 08:13:30 |
1839 |
224.9000 |
XLON |
07002070000005941-E0F6FaEWfHLK20230704 |
|
04-Jul-2023 08:13:57 |
914 |
224.9000 |
XLON |
05002050000006085-E0F6FaEWfHp620230704 |
|
04-Jul-2023 08:14:05 |
837 |
224.9000 |
XLON |
07002070000006092-E0F6FaEWfHwu20230704 |
|
04-Jul-2023 08:14:13 |
2196 |
224.9000 |
XLON |
07002070000006139-E0F6FaEWfIBS20230704 |
|
04-Jul-2023 08:14:36 |
1683 |
224.9000 |
XLON |
05002050000006235-E0F6FaEWfIeO20230704 |
|
04-Jul-2023 08:14:52 |
3279 |
224.9000 |
XLON |
07002070000006646-E0F6FaEWfIoy20230704 |
|
04-Jul-2023 08:15:35 |
2081 |
224.9000 |
XLON |
05002050000006895-E0F6FaEWfJot20230704 |
|
04-Jul-2023 08:15:38 |
4445 |
224.9000 |
XLON |
05002050000007006-E0F6FaEWfJta20230704 |
|
04-Jul-2023 08:16:30 |
2205 |
224.9000 |
XLON |
05002050000007115-E0F6FaEWfL0S20230704 |
|
04-Jul-2023 08:16:30 |
1074 |
224.9000 |
XLON |
05002050000007115-E0F6FaEWfL0Q20230704 |
|
04-Jul-2023 08:16:36 |
2090 |
225.2000 |
XLON |
05002050000007360-E0F6FaEWfLAz20230704 |
|
04-Jul-2023 08:16:37 |
1623 |
225.2000 |
BATE |
40022400200005417-1000079Z20230704 |
|
04-Jul-2023 08:17:57 |
2107 |
225.4000 |
CHIX |
24042240400004496-110000AYW20230704 |
|
04-Jul-2023 08:17:57 |
3024 |
225.4000 |
CHIX |
40042400400004427-110000AYX20230704 |
|
04-Jul-2023 08:17:57 |
2098 |
225.4000 |
XLON |
05002050000007637-E0F6FaEWfMfJ20230704 |
|
04-Jul-2023 08:17:57 |
2090 |
225.3000 |
XLON |
07002070000007529-E0F6FaEWfMgA20230704 |
|
04-Jul-2023 08:17:58 |
1471 |
225.3000 |
XLON |
07002070000007806-E0F6FaEWfMgy20230704 |
|
04-Jul-2023 08:18:07 |
82 |
225.4000 |
BATE |
40022400200005851-100007EN20230704 |
|
04-Jul-2023 08:18:07 |
2925 |
225.4000 |
BATE |
40022400200005851-100007EO20230704 |
|
04-Jul-2023 08:18:08 |
905 |
225.4000 |
BATE |
24022240200005907-100007EQ20230704 |
|
04-Jul-2023 08:18:08 |
1136 |
225.4000 |
BATE |
24022240200005907-100007EP20230704 |
|
04-Jul-2023 08:18:08 |
1240 |
225.4000 |
BATE |
24022240200005907-100007ER20230704 |
|
04-Jul-2023 08:18:58 |
3483 |
225.3000 |
BATE |
24022240200005862-100007GP20230704 |
|
04-Jul-2023 08:18:58 |
3370 |
225.4000 |
BATE |
24022240200006238-100007GN20230704 |
|
04-Jul-2023 08:18:58 |
458 |
225.4000 |
BATE |
24022240200006238-100007GO20230704 |
|
04-Jul-2023 08:18:58 |
2453 |
225.3000 |
XLON |
07002070000007813-E0F6FaEWfNuN20230704 |
|
04-Jul-2023 08:18:59 |
1400 |
225.3000 |
XLON |
07002070000008160-E0F6FaEWfNwU20230704 |
|
04-Jul-2023 08:19:00 |
1471 |
225.3000 |
XLON |
05002050000008183-E0F6FaEWfNyT20230704 |
|
04-Jul-2023 08:19:01 |
2394 |
225.3000 |
XLON |
07002070000008166-E0F6FaEWfNzI20230704 |
|
04-Jul-2023 08:19:12 |
1776 |
225.3000 |
XLON |
05002050000008260-E0F6FaEWfOLv20230704 |
|
04-Jul-2023 08:19:12 |
1809 |
225.3000 |
XLON |
05002050000008267-E0F6FaEWfOLx20230704 |
|
04-Jul-2023 08:20:02 |
1305 |
225.6000 |
XLON |
07002070000008321-E0F6FaEWfP9i20230704 |
|
04-Jul-2023 08:20:02 |
1345 |
225.6000 |
XLON |
07002070000008321-E0F6FaEWfP9p20230704 |
|
04-Jul-2023 08:20:10 |
2296 |
225.6000 |
XLON |
05002050000008484-E0F6FaEWfPIm20230704 |
|
04-Jul-2023 08:20:31 |
2887 |
225.5000 |
XLON |
05002050000008536-E0F6FaEWfPxW20230704 |
|
04-Jul-2023 08:20:47 |
1852 |
225.4000 |
CHIX |
24042240400005100-110000BEO20230704 |
|
04-Jul-2023 08:20:47 |
2 |
225.4000 |
CHIX |
24042240400005100-110000BEP20230704 |
|
04-Jul-2023 08:20:59 |
1471 |
225.4000 |
XLON |
07002070000008578-E0F6FaEWfQSt20230704 |
|
04-Jul-2023 08:20:59 |
2948 |
225.4000 |
XLON |
07002070000008578-E0F6FaEWfQSv20230704 |
|
04-Jul-2023 08:21:00 |
3072 |
225.4000 |
XLON |
05002050000008630-E0F6FaEWfQUj20230704 |
|
04-Jul-2023 08:22:29 |
949 |
225.5000 |
CHIX |
24042240400005588-110000BNR20230704 |
|
04-Jul-2023 08:22:29 |
727 |
225.5000 |
CHIX |
24042240400005588-110000BNQ20230704 |
|
04-Jul-2023 08:22:29 |
640 |
225.5000 |
BATE |
24022240200007477-100007QU20230704 |
|
04-Jul-2023 08:22:29 |
2523 |
225.5000 |
XLON |
07002070000008642-E0F6FaEWfSGy20230704 |
|
04-Jul-2023 08:22:29 |
3461 |
225.5000 |
BATE |
24022240200007477-100007QT20230704 |
|
04-Jul-2023 08:22:39 |
258 |
225.5000 |
XLON |
05002050000008952-E0F6FaEWfSU520230704 |
|
04-Jul-2023 08:22:39 |
2367 |
225.5000 |
XLON |
05002050000008952-E0F6FaEWfSU320230704 |
|
04-Jul-2023 08:23:26 |
2548 |
225.5000 |
XLON |
05002050000009018-E0F6FaEWfTEF20230704 |
|
04-Jul-2023 08:23:27 |
2554 |
225.5000 |
XLON |
07002070000009077-E0F6FaEWfTFe20230704 |
|
04-Jul-2023 08:23:40 |
160 |
225.4000 |
CHIX |
24042240400005352-110000BTJ20230704 |
|
04-Jul-2023 08:23:40 |
1656 |
225.4000 |
CHIX |
24042240400005352-110000BTK20230704 |
|
04-Jul-2023 08:23:40 |
3281 |
225.3000 |
BATE |
40022400200007100-100007UC20230704 |
|
04-Jul-2023 08:23:40 |
2709 |
225.4000 |
BATE |
24022240200007756-100007UA20230704 |
|
04-Jul-2023 08:23:40 |
225 |
225.3000 |
XLON |
05002050000008267-E0F6FaEWfTfA20230704 |
|
04-Jul-2023 08:23:40 |
1397 |
225.3000 |
CHIX |
40042400400005248-110000BTM20230704 |
|
04-Jul-2023 08:23:52 |
2503 |
225.3000 |
XLON |
07002070000009165-E0F6FaEWfU3D20230704 |
|
04-Jul-2023 08:23:52 |
107 |
225.3000 |
XLON |
07002070000009165-E0F6FaEWfU3H20230704 |
|
04-Jul-2023 08:23:52 |
1471 |
225.3000 |
XLON |
07002070000009165-E0F6FaEWfU3F20230704 |
|
04-Jul-2023 08:23:56 |
1179 |
225.1000 |
XLON |
05002050000007333-E0F6FaEWfU9Y20230704 |
|
04-Jul-2023 08:23:56 |
561 |
225.1000 |
XLON |
05002050000007333-E0F6FaEWfU9W20230704 |
|
04-Jul-2023 08:24:49 |
2878 |
225.1000 |
XLON |
07002070000009375-E0F6FaEWfVBV20230704 |
|
04-Jul-2023 08:24:51 |
821 |
225.1000 |
XLON |
05002050000009392-E0F6FaEWfVCf20230704 |
|
04-Jul-2023 08:25:25 |
1526 |
225.1000 |
XLON |
05002050000009579-E0F6FaEWfVoW20230704 |
|
04-Jul-2023 08:25:25 |
2209 |
225.1000 |
XLON |
05002050000009579-E0F6FaEWfVoU20230704 |
|
04-Jul-2023 08:26:00 |
1100 |
225.1000 |
XLON |
05002050000009732-E0F6FaEWfWPB20230704 |
|
04-Jul-2023 08:26:00 |
1911 |
225.1000 |
XLON |
05002050000009732-E0F6FaEWfWPD20230704 |
|
04-Jul-2023 08:26:00 |
1471 |
225.1000 |
XLON |
05002050000009732-E0F6FaEWfWP920230704 |
|
04-Jul-2023 08:26:01 |
187 |
225.1000 |
CHIX |
24042240400006525-110000C9520230704 |
|
04-Jul-2023 08:26:01 |
198 |
225.1000 |
CHIX |
24042240400006525-110000C9320230704 |
|
04-Jul-2023 08:26:01 |
1612 |
225.1000 |
CHIX |
24042240400006525-110000C9420230704 |
|
04-Jul-2023 08:26:01 |
609 |
225.1000 |
BATE |
24022240200009129-1000082C20230704 |
|
04-Jul-2023 08:28:32 |
3855 |
225.2000 |
XLON |
05002050000009871-E0F6FaEWfZ6K20230704 |
|
04-Jul-2023 08:28:32 |
732 |
225.2000 |
CHIX |
24042240400006690-110000CKT20230704 |
|
04-Jul-2023 08:28:32 |
1224 |
225.2000 |
CHIX |
40042400400006898-110000CKU20230704 |
|
04-Jul-2023 08:28:33 |
600 |
225.2000 |
XLON |
07002070000010210-E0F6FaEWfZ8X20230704 |
|
04-Jul-2023 08:28:33 |
1400 |
225.2000 |
XLON |
07002070000010210-E0F6FaEWfZ8V20230704 |
|
04-Jul-2023 08:28:33 |
909 |
225.2000 |
XLON |
07002070000010210-E0F6FaEWfZ8Z20230704 |
|
04-Jul-2023 08:28:33 |
1800 |
225.2000 |
XLON |
07002070000010210-E0F6FaEWfZ8T20230704 |
|
04-Jul-2023 08:28:34 |
1471 |
225.2000 |
XLON |
07002070000010213-E0F6FaEWfZAO20230704 |
|
04-Jul-2023 08:28:34 |
1471 |
225.2000 |
XLON |
07002070000010213-E0F6FaEWfZAM20230704 |
|
04-Jul-2023 08:28:34 |
836 |
225.2000 |
XLON |
07002070000010213-E0F6FaEWfZAQ20230704 |
|
04-Jul-2023 08:29:14 |
600 |
225.1000 |
XLON |
07002070000010238-E0F6FaEWfZiZ20230704 |
|
04-Jul-2023 08:29:14 |
1782 |
225.1000 |
XLON |
07002070000010238-E0F6FaEWfZib20230704 |
|
04-Jul-2023 08:29:21 |
944 |
225.2000 |
BATE |
24022240200010325-1000089R20230704 |
|
04-Jul-2023 08:30:06 |
3453 |
225.1000 |
XLON |
07002070000010377-E0F6FaEWfavd20230704 |
|
04-Jul-2023 08:30:07 |
1471 |
225.1000 |
XLON |
07002070000010531-E0F6FaEWfb1P20230704 |
|
04-Jul-2023 08:30:11 |
3714 |
225.1000 |
XLON |
07002070000010533-E0F6FaEWfbAA20230704 |
|
04-Jul-2023 08:30:21 |
609 |
225.1000 |
BATE |
24022240200010744-100008DV20230704 |
|
04-Jul-2023 08:30:21 |
1344 |
225.1000 |
CHIX |
40042400400007509-110000CVX20230704 |
|
04-Jul-2023 08:30:36 |
560 |
224.9000 |
CHIX |
40042400400007242-110000CX720230704 |
|
04-Jul-2023 08:30:36 |
552 |
224.9000 |
CHIX |
40042400400007242-110000CX820230704 |
|
04-Jul-2023 08:30:36 |
1446 |
225.0000 |
CHIX |
24042240400006051-110000CX220230704 |
|
04-Jul-2023 08:30:36 |
1630 |
225.0000 |
BATE |
24022240200009778-100008EO20230704 |
|
04-Jul-2023 08:30:36 |
149 |
224.9000 |
BATE |
24022240200008381-100008EP20230704 |
|
04-Jul-2023 08:30:36 |
1539 |
225.0000 |
BATE |
40022400200008122-100008EN20230704 |
|
04-Jul-2023 08:30:36 |
676 |
224.9000 |
BATE |
24022240200008381-100008ES20230704 |
|
04-Jul-2023 08:30:36 |
77 |
224.9000 |
BATE |
24022240200008381-100008EQ20230704 |
|
04-Jul-2023 08:30:36 |
1091 |
224.9000 |
BATE |
40022400200009845-100008ET20230704 |
|
04-Jul-2023 08:30:36 |
892 |
224.9000 |
BATE |
24022240200008381-100008ER20230704 |
|
04-Jul-2023 08:30:57 |
3847 |
224.8000 |
XLON |
07002070000010756-E0F6FaEWfc3s20230704 |
|
04-Jul-2023 08:30:59 |
1752 |
224.7000 |
XLON |
07002070000008580-E0F6FaEWfcDv20230704 |
|
04-Jul-2023 08:30:59 |
501 |
224.7000 |
XLON |
07002070000008580-E0F6FaEWfcDt20230704 |
|
04-Jul-2023 08:30:59 |
203 |
224.6000 |
XLON |
05002050000009907-E0F6FaEWfcEr20230704 |
|
04-Jul-2023 08:30:59 |
1829 |
224.7000 |
XLON |
07002070000008915-E0F6FaEWfcDx20230704 |
|
04-Jul-2023 08:30:59 |
600 |
224.6000 |
XLON |
05002050000009907-E0F6FaEWfcEp20230704 |
|
04-Jul-2023 08:31:00 |
1800 |
224.6000 |
XLON |
07002070000010820-E0F6FaEWfcGE20230704 |
|
04-Jul-2023 08:31:00 |
1600 |
224.6000 |
XLON |
07002070000010820-E0F6FaEWfcGG20230704 |
|
04-Jul-2023 08:33:17 |
3144 |
224.8000 |
XLON |
07002070000011268-E0F6FaEWff2T20230704 |
|
04-Jul-2023 08:33:23 |
1687 |
224.7000 |
XLON |
07002070000011213-E0F6FaEWffFc20230704 |
|
04-Jul-2023 08:33:23 |
2262 |
224.7000 |
XLON |
07002070000011213-E0F6FaEWffFg20230704 |
|
04-Jul-2023 08:33:41 |
901 |
224.7000 |
BATE |
40022400200011939-100008LZ20230704 |
|
04-Jul-2023 08:33:41 |
364 |
224.7000 |
CHIX |
40042400400008247-110000DAV20230704 |
|
04-Jul-2023 08:33:57 |
3187 |
224.6000 |
BATE |
24022240200011559-100008N420230704 |
|
04-Jul-2023 08:33:57 |
313 |
224.6000 |
CHIX |
24042240400008057-110000DCR20230704 |
|
04-Jul-2023 08:33:57 |
2685 |
224.6000 |
XLON |
05002050000011053-E0F6FaEWfflt20230704 |
|
04-Jul-2023 08:33:57 |
585 |
224.6000 |
CHIX |
24042240400008057-110000DCS20230704 |
|
04-Jul-2023 08:33:57 |
2185 |
224.5000 |
BATE |
40022400200010927-100008N520230704 |
|
04-Jul-2023 08:33:57 |
17 |
224.5000 |
BATE |
40022400200010927-100008N620230704 |
|
04-Jul-2023 08:33:57 |
968 |
224.5000 |
CHIX |
24042240400007681-110000DCT20230704 |
|
04-Jul-2023 08:34:42 |
1400 |
224.5000 |
XLON |
07002070000011564-E0F6FaEWfgVZ20230704 |
|
04-Jul-2023 08:34:42 |
1471 |
224.5000 |
XLON |
07002070000011564-E0F6FaEWfgVb20230704 |
|
04-Jul-2023 08:34:42 |
377 |
224.5000 |
XLON |
07002070000011564-E0F6FaEWfgVf20230704 |
|
04-Jul-2023 08:34:42 |
1471 |
224.5000 |
XLON |
07002070000011564-E0F6FaEWfgVd20230704 |
|
04-Jul-2023 08:34:42 |
689 |
224.5000 |
XLON |
07002070000011564-E0F6FaEWfgVh20230704 |
|
04-Jul-2023 08:35:26 |
1086 |
224.3000 |
CHIX |
40042400400008426-110000DLI20230704 |
|
04-Jul-2023 08:35:42 |
433 |
224.4000 |
XLON |
05002050000011681-E0F6FaEWfhTU20230704 |
|
04-Jul-2023 08:35:42 |
1800 |
224.4000 |
XLON |
05002050000011681-E0F6FaEWfhTS20230704 |
|
04-Jul-2023 08:35:42 |
1015 |
224.4000 |
XLON |
05002050000011681-E0F6FaEWfhTW20230704 |
|
04-Jul-2023 08:35:42 |
1471 |
224.4000 |
XLON |
05002050000011681-E0F6FaEWfhTQ20230704 |
|
04-Jul-2023 08:36:00 |
1471 |
224.4000 |
XLON |
05002050000011701-E0F6FaEWfhm220230704 |
|
04-Jul-2023 08:36:00 |
433 |
224.4000 |
XLON |
05002050000011701-E0F6FaEWfhm020230704 |
|
04-Jul-2023 08:36:00 |
431 |
224.4000 |
XLON |
05002050000011701-E0F6FaEWfhm620230704 |
|
04-Jul-2023 08:36:00 |
1471 |
224.4000 |
XLON |
05002050000011701-E0F6FaEWfhm420230704 |
|
04-Jul-2023 08:36:40 |
504 |
224.2000 |
CHIX |
40042400400008417-110000DT220230704 |
|
04-Jul-2023 08:36:40 |
2245 |
224.2000 |
BATE |
40022400200012201-100008WL20230704 |
|
04-Jul-2023 08:36:40 |
437 |
224.2000 |
CHIX |
40042400400008417-110000DT320230704 |
|
04-Jul-2023 08:37:36 |
2868 |
224.2000 |
XLON |
07002070000011882-E0F6FaEWfj7X20230704 |
|
04-Jul-2023 08:37:41 |
306 |
224.2000 |
CHIX |
40042400400009143-110000DXI20230704 |
|
04-Jul-2023 08:37:41 |
1977 |
224.2000 |
BATE |
40022400200013426-100008YO20230704 |
|
04-Jul-2023 08:37:43 |
882 |
224.1000 |
XLON |
05002050000011445-E0F6FaEWfjFL20230704 |
|
04-Jul-2023 08:37:43 |
724 |
224.1000 |
CHIX |
24042240400008429-110000DXM20230704 |
|
04-Jul-2023 08:37:43 |
500 |
224.1000 |
XLON |
05002050000011445-E0F6FaEWfjFJ20230704 |
|
04-Jul-2023 08:37:43 |
2432 |
224.1000 |
BATE |
24022240200012178-100008YP20230704 |
|
04-Jul-2023 08:39:15 |
104 |
224.1000 |
XLON |
05002050000011938-E0F6FaEWfkv320230704 |
|
04-Jul-2023 08:39:15 |
1107 |
224.1000 |
XLON |
05002050000011938-E0F6FaEWfkv520230704 |
|
04-Jul-2023 08:39:15 |
1893 |
224.1000 |
XLON |
07002070000012034-E0F6FaEWfkv720230704 |
|
04-Jul-2023 08:39:15 |
875 |
224.1000 |
XLON |
07002070000012034-E0F6FaEWfkvC20230704 |
|
04-Jul-2023 08:39:16 |
1673 |
224.1000 |
XLON |
05002050000012158-E0F6FaEWfkw520230704 |
|
04-Jul-2023 08:39:22 |
1011 |
224.2000 |
XLON |
05002050000012175-E0F6FaEWfl2r20230704 |
|
04-Jul-2023 08:39:26 |
267 |
224.2000 |
XLON |
05002050000012178-E0F6FaEWfl4320230704 |
|
04-Jul-2023 08:39:26 |
2567 |
224.2000 |
XLON |
05002050000012175-E0F6FaEWfl4120230704 |
|
04-Jul-2023 08:40:07 |
1658 |
224.3000 |
XLON |
07002070000012323-E0F6FaEWflul20230704 |
|
04-Jul-2023 08:40:07 |
1790 |
224.3000 |
XLON |
07002070000012323-E0F6FaEWflup20230704 |
|
04-Jul-2023 08:40:07 |
527 |
224.3000 |
XLON |
07002070000012323-E0F6FaEWflun20230704 |
|
04-Jul-2023 08:40:18 |
233 |
224.2000 |
XLON |
05002050000012178-E0F6FaEWfmAy20230704 |
|
04-Jul-2023 08:40:18 |
273 |
224.2000 |
XLON |
05002050000012178-E0F6FaEWfmAw20230704 |
|
04-Jul-2023 08:40:44 |
935 |
224.1000 |
CHIX |
40042400400009528-110000EJC20230704 |
|
04-Jul-2023 08:40:44 |
1007 |
224.1000 |
XLON |
07002070000012211-E0F6FaEWfmly20230704 |
|
04-Jul-2023 08:40:44 |
1260 |
224.1000 |
CHIX |
24042240400009584-110000EJB20230704 |
|
04-Jul-2023 08:40:44 |
1912 |
224.1000 |
BATE |
24022240200014069-1000099320230704 |
|
04-Jul-2023 08:40:44 |
3000 |
224.1000 |
XLON |
07002070000012211-E0F6FaEWfmlw20230704 |
|
04-Jul-2023 08:41:00 |
155 |
224.1000 |
XLON |
05002050000012468-E0F6FaEWfn3I20230704 |
|
04-Jul-2023 08:41:00 |
437 |
224.1000 |
XLON |
05002050000012468-E0F6FaEWfn3A20230704 |
|
04-Jul-2023 08:41:00 |
1471 |
224.1000 |
XLON |
05002050000012468-E0F6FaEWfn3C20230704 |
|
04-Jul-2023 08:41:00 |
1800 |
224.1000 |
XLON |
05002050000012468-E0F6FaEWfn3820230704 |
|
04-Jul-2023 08:41:00 |
1471 |
224.1000 |
XLON |
05002050000012468-E0F6FaEWfn3E20230704 |
|
04-Jul-2023 08:41:00 |
844 |
224.1000 |
XLON |
05002050000012468-E0F6FaEWfn3G20230704 |
|
04-Jul-2023 08:42:41 |
3000 |
224.1000 |
XLON |
05002050000012726-E0F6FaEWfoXU20230704 |
|
04-Jul-2023 08:42:41 |
1267 |
224.1000 |
XLON |
05002050000012726-E0F6FaEWfoXa20230704 |
|
04-Jul-2023 08:43:39 |
166 |
224.1000 |
XLON |
07002070000012919-E0F6FaEWfpGv20230704 |
|
04-Jul-2023 08:43:39 |
987 |
224.1000 |
XLON |
07002070000012919-E0F6FaEWfpGx20230704 |
|
04-Jul-2023 08:43:39 |
1917 |
224.1000 |
XLON |
07002070000012919-E0F6FaEWfpGz20230704 |
|
04-Jul-2023 08:43:41 |
2650 |
224.0000 |
BATE |
40022400200015237-D100009FG20230704 |
|
04-Jul-2023 08:43:49 |
556 |
224.0000 |
BATE |
24022240200014899-100009G420230704 |
|
04-Jul-2023 08:43:49 |
930 |
224.0000 |
CHIX |
40042400400010059-110000EW220230704 |
|
04-Jul-2023 08:43:49 |
1488 |
223.9000 |
BATE |
24022240200012827-100009G520230704 |
|
04-Jul-2023 08:43:49 |
1614 |
224.0000 |
BATE |
24022240200014899-100009G320230704 |
|
04-Jul-2023 08:43:49 |
516 |
223.9000 |
BATE |
24022240200012827-100009G720230704 |
|
04-Jul-2023 08:43:49 |
657 |
223.9000 |
CHIX |
24042240400008829-110000EW420230704 |
|
04-Jul-2023 08:43:49 |
82 |
223.9000 |
BATE |
24022240200012827-100009G620230704 |
|
04-Jul-2023 08:45:15 |
667 |
224.1000 |
XLON |
07002070000012998-E0F6FaEWfqsu20230704 |
|
04-Jul-2023 08:45:15 |
2333 |
224.1000 |
XLON |
05002050000012961-E0F6FaEWfqss20230704 |
|
04-Jul-2023 08:45:15 |
57 |
224.1000 |
XLON |
07002070000012998-E0F6FaEWfqsz20230704 |
|
04-Jul-2023 08:45:16 |
57 |
224.1000 |
XLON |
05002050000013103-E0F6FaEWfquP20230704 |
|
04-Jul-2023 08:45:16 |
1471 |
224.1000 |
XLON |
05002050000013103-E0F6FaEWfquR20230704 |
|
04-Jul-2023 08:45:16 |
1471 |
224.1000 |
XLON |
05002050000013103-E0F6FaEWfquT20230704 |
|
04-Jul-2023 08:46:13 |
1140 |
224.1000 |
CHIX |
24042240400010955-110000F8G20230704 |
|
04-Jul-2023 08:46:13 |
3843 |
224.1000 |
XLON |
05002050000013123-E0F6FaEWfrkf20230704 |
|
04-Jul-2023 08:46:13 |
147 |
224.1000 |
XLON |
05002050000013123-E0F6FaEWfrkW20230704 |
|
04-Jul-2023 08:46:40 |
1946 |
224.1000 |
XLON |
05002050000013218-E0F6FaEWfs4z20230704 |
|
04-Jul-2023 08:46:40 |
1695 |
224.1000 |
XLON |
05002050000013218-E0F6FaEWfs4x20230704 |
|
04-Jul-2023 08:46:49 |
1751 |
224.0000 |
BATE |
40022400200015855-100009O220230704 |
|
04-Jul-2023 08:46:49 |
902 |
224.0000 |
XLON |
07002070000012991-E0F6FaEWfsVM20230704 |
|
04-Jul-2023 08:46:49 |
1075 |
224.0000 |
CHIX |
40042400400010767-110000FAN20230704 |
|
04-Jul-2023 08:46:49 |
3280 |
224.0000 |
XLON |
07002070000012991-E0F6FaEWfsVS20230704 |
|
04-Jul-2023 08:47:06 |
1254 |
223.9000 |
CHIX |
40042400400010471-110000FBG20230704 |
|
04-Jul-2023 08:47:06 |
2149 |
223.9000 |
XLON |
07002070000013153-E0F6FaEWfslG20230704 |
|
04-Jul-2023 08:47:06 |
665 |
223.9000 |
BATE |
40022400200015441-100009OM20230704 |
|
04-Jul-2023 08:47:06 |
1086 |
223.9000 |
BATE |
40022400200015441-100009OL20230704 |
|
04-Jul-2023 08:47:41 |
1320 |
223.9000 |
BATE |
40022400200016653-100009PL20230704 |
|
04-Jul-2023 08:47:58 |
1034 |
223.8000 |
CHIX |
40042400400011351-110000FFH20230704 |
|
04-Jul-2023 08:47:58 |
707 |
223.8000 |
BATE |
24022240200015978-100009QH20230704 |
|
04-Jul-2023 08:48:20 |
1300 |
223.9000 |
XLON |
07002070000013433-E0F6FaEWftf720230704 |
|
04-Jul-2023 08:48:20 |
1919 |
223.9000 |
XLON |
07002070000013433-E0F6FaEWftf920230704 |
|
04-Jul-2023 08:50:00 |
1000 |
223.9000 |
XLON |
07002070000013523-E0F6FaEWfuyH20230704 |
|
04-Jul-2023 08:51:01 |
2249 |
223.9000 |
XLON |
07002070000013523-E0F6FaEWfvrL20230704 |
|
04-Jul-2023 08:51:01 |
420 |
223.9000 |
CHIX |
24042240400012040-110000FUF20230704 |
|
04-Jul-2023 08:51:01 |
924 |
223.9000 |
CHIX |
24042240400012040-110000FUE20230704 |
|
04-Jul-2023 08:51:01 |
715 |
223.9000 |
XLON |
05002050000013610-E0F6FaEWfvrN20230704 |
|
04-Jul-2023 08:51:02 |
1200 |
223.9000 |
XLON |
07002070000013790-E0F6FaEWfvs720230704 |
|
04-Jul-2023 08:51:02 |
837 |
223.9000 |
XLON |
07002070000013790-E0F6FaEWfvsB20230704 |
|
04-Jul-2023 08:51:02 |
1471 |
223.9000 |
XLON |
07002070000013790-E0F6FaEWfvs320230704 |
|
04-Jul-2023 08:51:02 |
1919 |
223.9000 |
XLON |
07002070000013790-E0F6FaEWfvs920230704 |
|
04-Jul-2023 08:51:02 |
1471 |
223.9000 |
XLON |
07002070000013790-E0F6FaEWfvs520230704 |
|
04-Jul-2023 08:51:25 |
42 |
223.9000 |
XLON |
07002070000013820-E0F6FaEWfw6n20230704 |
|
04-Jul-2023 08:51:25 |
3500 |
223.9000 |
XLON |
07002070000013820-E0F6FaEWfw6l20230704 |
|
04-Jul-2023 08:52:08 |
2766 |
223.9000 |
XLON |
07002070000013913-E0F6FaEWfwuM20230704 |
|
04-Jul-2023 08:52:26 |
245 |
223.8000 |
CHIX |
40042400400011739-110000G2Y20230704 |
|
04-Jul-2023 08:52:26 |
460 |
223.8000 |
BATE |
24022240200015978-10000A1X20230704 |
|
04-Jul-2023 08:52:26 |
1625 |
223.8000 |
BATE |
24022240200017327-10000A1Y20230704 |
|
04-Jul-2023 08:52:26 |
694 |
223.8000 |
CHIX |
40042400400011739-110000G2X20230704 |
|
04-Jul-2023 08:52:30 |
1226 |
223.8000 |
XLON |
05002050000013938-E0F6FaEWfx8w20230704 |
|
04-Jul-2023 08:53:39 |
3441 |
223.8000 |
XLON |
05002050000014012-E0F6FaEWfy9I20230704 |
|
04-Jul-2023 08:53:39 |
92 |
223.8000 |
XLON |
05002050000014012-E0F6FaEWfy9M20230704 |
|
04-Jul-2023 08:55:37 |
733 |
223.8000 |
CHIX |
40042400400012703-110000GKW20230704 |
|
04-Jul-2023 08:55:37 |
2725 |
223.8000 |
XLON |
05002050000014099-E0F6FaEWg00R20230704 |
|
04-Jul-2023 08:55:37 |
304 |
223.8000 |
CHIX |
40042400400012703-110000GKV20230704 |
|
04-Jul-2023 08:55:37 |
2096 |
223.8000 |
BATE |
24022240200019139-10000AB920230704 |
|
04-Jul-2023 08:55:37 |
795 |
223.8000 |
XLON |
05002050000014099-E0F6FaEWg00P20230704 |
|
04-Jul-2023 08:55:37 |
590 |
223.8000 |
BATE |
24022240200019139-10000ABA20230704 |
|
04-Jul-2023 08:55:38 |
1300 |
223.8000 |
XLON |
05002050000014415-E0F6FaEWg01K20230704 |
|
04-Jul-2023 08:56:56 |
3471 |
224.0000 |
BATE |
40022400200019649-10000AEZ20230704 |
|
04-Jul-2023 08:56:56 |
1585 |
224.0000 |
BATE |
24022240200019738-10000AF020230704 |
|
04-Jul-2023 08:56:56 |
4189 |
224.0000 |
XLON |
05002050000014481-E0F6FaEWg0wu20230704 |
|
04-Jul-2023 08:56:56 |
993 |
224.0000 |
BATE |
24022240200019737-10000AEY20230704 |
|
04-Jul-2023 08:56:57 |
1917 |
224.0000 |
XLON |
05002050000014653-E0F6FaEWg0xq20230704 |
|
04-Jul-2023 08:56:57 |
1471 |
224.0000 |
XLON |
05002050000014653-E0F6FaEWg0xm20230704 |
|
04-Jul-2023 08:56:57 |
1471 |
224.0000 |
XLON |
05002050000014653-E0F6FaEWg0xo20230704 |
|
04-Jul-2023 08:56:58 |
3010 |
224.0000 |
XLON |
07002070000014681-E0F6FaEWg0yJ20230704 |
|
04-Jul-2023 08:57:01 |
1003 |
224.0000 |
CHIX |
40042400400013549-110000GTN20230704 |
|
04-Jul-2023 08:57:26 |
2259 |
224.0000 |
XLON |
05002050000014740-E0F6FaEWg1H820230704 |
|
04-Jul-2023 08:57:41 |
2115 |
223.9500 |
BATE |
24022240200020448-D10000AH620230704 |
|
04-Jul-2023 08:58:23 |
2673 |
224.0000 |
XLON |
05002050000014813-E0F6FaEWg26k20230704 |
|
04-Jul-2023 08:58:23 |
1881 |
224.0000 |
XLON |
05002050000014813-E0F6FaEWg26m20230704 |
|
04-Jul-2023 08:58:56 |
82 |
224.0000 |
XLON |
07002070000015029-E0F6FaEWg2Ts20230704 |
|
04-Jul-2023 08:58:56 |
1471 |
224.0000 |
XLON |
07002070000015029-E0F6FaEWg2Tw20230704 |
|
04-Jul-2023 08:58:56 |
836 |
224.0000 |
XLON |
07002070000015029-E0F6FaEWg2Ty20230704 |
|
04-Jul-2023 08:58:56 |
1471 |
224.0000 |
XLON |
07002070000015029-E0F6FaEWg2Tu20230704 |
|
04-Jul-2023 08:59:02 |
1452 |
223.9000 |
XLON |
07002070000014476-E0F6FaEWg2fm20230704 |
|
04-Jul-2023 08:59:02 |
1075 |
223.9000 |
CHIX |
24042240400013135-110000H5M20230704 |
|
04-Jul-2023 08:59:02 |
1662 |
223.9000 |
BATE |
40022400200020365-10000AKI20230704 |
|
04-Jul-2023 08:59:02 |
1540 |
223.9000 |
XLON |
07002070000014476-E0F6FaEWg2fk20230704 |
|
04-Jul-2023 08:59:02 |
229 |
223.9000 |
CHIX |
24042240400013135-110000H5N20230704 |
|
04-Jul-2023 09:00:22 |
1504 |
223.9000 |
BATE |
40022400200021424-10000AMK20230704 |
|
04-Jul-2023 09:01:01 |
915 |
224.3000 |
CHIX |
24042240400014545-110000HC520230704 |
|
04-Jul-2023 09:01:01 |
449 |
224.3000 |
CHIX |
24042240400014545-110000HC420230704 |
|
04-Jul-2023 09:01:01 |
3968 |
224.3000 |
XLON |
05002050000015220-E0F6FaEWg4L220230704 |
|
04-Jul-2023 09:02:36 |
3939 |
224.4000 |
XLON |
05002050000015456-E0F6FaEWg5JP20230704 |
|
04-Jul-2023 09:03:42 |
2888 |
224.4000 |
XLON |
07002070000015502-E0F6FaEWg6HN20230704 |
|
04-Jul-2023 09:03:42 |
1690 |
224.4000 |
BATE |
40022400200022325-10000AVT20230704 |
|
04-Jul-2023 09:03:42 |
1233 |
224.4000 |
CHIX |
40042400400015022-110000HSN20230704 |
|
04-Jul-2023 09:03:42 |
1319 |
224.4000 |
CHIX |
24042240400014956-110000HSM20230704 |
|
04-Jul-2023 09:03:42 |
484 |
224.4000 |
BATE |
40022400200022325-10000AVS20230704 |
|
04-Jul-2023 09:03:42 |
1032 |
224.4000 |
XLON |
07002070000015502-E0F6FaEWg6HJ20230704 |
|
04-Jul-2023 09:03:43 |
84 |
224.4000 |
XLON |
05002050000015651-E0F6FaEWg6Ih20230704 |
|
04-Jul-2023 09:05:08 |
815 |
224.6000 |
XLON |
07002070000015821-E0F6FaEWg7SQ20230704 |
|
04-Jul-2023 09:05:19 |
4851 |
224.7000 |
XLON |
07002070000015901-E0F6FaEWg7dh20230704 |
|
04-Jul-2023 09:05:20 |
1471 |
224.7000 |
XLON |
07002070000015941-E0F6FaEWg7ec20230704 |
|
04-Jul-2023 09:05:21 |
3601 |
224.7000 |
XLON |
05002050000015885-E0F6FaEWg7fD20230704 |
|
04-Jul-2023 09:05:29 |
3576 |
224.7000 |
XLON |
07002070000015967-E0F6FaEWg7iB20230704 |
|
04-Jul-2023 09:05:31 |
2207 |
224.6000 |
XLON |
07002070000015821-E0F6FaEWg7jx20230704 |
|
04-Jul-2023 09:05:52 |
3623 |
224.5000 |
XLON |
05002050000015702-E0F6FaEWg7zn20230704 |
|
04-Jul-2023 09:05:52 |
1640 |
224.5000 |
BATE |
24022240200023107-10000B1B20230704 |
|
04-Jul-2023 09:05:52 |
919 |
224.5000 |
CHIX |
24042240400015453-110000I4120230704 |
|
04-Jul-2023 09:05:52 |
1898 |
224.5000 |
BATE |
40022400200023048-10000B1A20230704 |
|
04-Jul-2023 09:05:52 |
1287 |
224.5000 |
CHIX |
40042400400015520-110000I4020230704 |
|
04-Jul-2023 09:06:01 |
4148 |
224.5000 |
XLON |
05002050000015985-E0F6FaEWg88620230704 |
|
04-Jul-2023 09:06:59 |
710 |
224.4000 |
XLON |
07002070000015968-E0F6FaEWg8jC20230704 |
|
04-Jul-2023 09:06:59 |
1733 |
224.4000 |
BATE |
40022400200023747-10000B5520230704 |
|
04-Jul-2023 09:06:59 |
920 |
224.4000 |
CHIX |
24042240400015990-110000IAY20230704 |
|
04-Jul-2023 09:06:59 |
1265 |
224.3000 |
BATE |
40022400200022040-10000B5620230704 |
|
04-Jul-2023 09:07:41 |
3500 |
224.3000 |
XLON |
05002050000016229-E0F6FaEWg9GM20230704 |
|
04-Jul-2023 09:07:41 |
498 |
224.3000 |
XLON |
05002050000016229-E0F6FaEWg9GO20230704 |
|
04-Jul-2023 09:08:10 |
1737 |
224.2000 |
XLON |
07002070000016064-E0F6FaEWg9iA20230704 |
|
04-Jul-2023 09:08:10 |
1643 |
224.2000 |
XLON |
07002070000016064-E0F6FaEWg9i820230704 |
|
04-Jul-2023 09:08:10 |
1360 |
224.2000 |
BATE |
24022240200024612-10000B7O20230704 |
|
04-Jul-2023 09:08:10 |
1133 |
224.1000 |
BATE |
40022400200024555-10000B7Q20230704 |
|
04-Jul-2023 09:08:10 |
1034 |
224.2000 |
CHIX |
24042240400014544-110000IEW20230704 |
|
04-Jul-2023 09:09:21 |
8 |
224.1000 |
XLON |
07002070000016525-E0F6FaEWgAUz20230704 |
|
04-Jul-2023 09:09:41 |
931 |
224.0000 |
CHIX |
40042400400017042-110000ILJ20230704 |
|
04-Jul-2023 09:09:41 |
3966 |
224.0000 |
XLON |
07002070000016579-E0F6FaEWgAhO20230704 |
|
04-Jul-2023 09:10:50 |
1716 |
224.0000 |
XLON |
07002070000016717-E0F6FaEWgBQm20230704 |
|
04-Jul-2023 09:11:37 |
300 |
224.1000 |
XLON |
07002070000016852-E0F6FaEWgBvs20230704 |
|
04-Jul-2023 09:11:37 |
3384 |
224.1000 |
XLON |
07002070000016852-E0F6FaEWgBvu20230704 |
|
04-Jul-2023 09:11:44 |
2003 |
224.0000 |
BATE |
24022240200026284-10000BID20230704 |
|
04-Jul-2023 09:11:44 |
2207 |
224.0000 |
XLON |
05002050000016733-E0F6FaEWgC1s20230704 |
|
04-Jul-2023 09:11:44 |
1200 |
224.0000 |
XLON |
05002050000016733-E0F6FaEWgC1q20230704 |
|
04-Jul-2023 09:13:40 |
504 |
224.0000 |
XLON |
07002070000017045-E0F6FaEWgDwV20230704 |
|
04-Jul-2023 09:13:40 |
2634 |
224.0000 |
XLON |
07002070000017045-E0F6FaEWgDwT20230704 |
|
04-Jul-2023 09:14:47 |
1797 |
224.0000 |
XLON |
05002050000017060-E0F6FaEWgEkf20230704 |
|
04-Jul-2023 09:14:47 |
2614 |
224.0000 |
XLON |
05002050000017060-E0F6FaEWgEkh20230704 |
|
04-Jul-2023 09:14:56 |
4418 |
224.0000 |
XLON |
07002070000017302-E0F6FaEWgEse20230704 |
|
04-Jul-2023 09:16:02 |
3500 |
224.0000 |
XLON |
05002050000017373-E0F6FaEWgG0Y20230704 |
|
04-Jul-2023 09:16:02 |
651 |
224.0000 |
XLON |
05002050000017373-E0F6FaEWgG0b20230704 |
|
04-Jul-2023 09:16:32 |
866 |
223.9000 |
BATE |
40022400200027803-10000BVW20230704 |
|
04-Jul-2023 09:16:32 |
1056 |
223.9000 |
CHIX |
40042400400016548-110000JNZ20230704 |
|
04-Jul-2023 09:16:32 |
1034 |
223.9000 |
BATE |
24022240200025453-10000BVV20230704 |
|
04-Jul-2023 09:17:22 |
1129 |
223.9000 |
XLON |
05002050000017504-E0F6FaEWgGpN20230704 |
|
04-Jul-2023 09:18:43 |
3965 |
224.0000 |
XLON |
05002050000017689-E0F6FaEWgHWT20230704 |
|
04-Jul-2023 09:18:44 |
1471 |
224.0000 |
XLON |
07002070000017812-E0F6FaEWgHXL20230704 |
|
04-Jul-2023 09:18:44 |
1471 |
224.0000 |
XLON |
07002070000017812-E0F6FaEWgHXN20230704 |
|
04-Jul-2023 09:18:45 |
1471 |
224.0000 |
XLON |
05002050000017695-E0F6FaEWgHXw20230704 |
|
04-Jul-2023 09:18:45 |
273 |
224.0000 |
XLON |
05002050000017695-E0F6FaEWgHXu20230704 |
|
04-Jul-2023 09:18:45 |
256 |
224.0000 |
XLON |
05002050000017695-E0F6FaEWgHXs20230704 |
|
04-Jul-2023 09:18:45 |
1471 |
224.0000 |
XLON |
05002050000017695-E0F6FaEWgHXq20230704 |
|
04-Jul-2023 09:18:46 |
1204 |
223.9000 |
XLON |
05002050000017504-E0F6FaEWgHYj20230704 |
|
04-Jul-2023 09:18:46 |
2151 |
223.9000 |
XLON |
05002050000017504-E0F6FaEWgHYl20230704 |
|
04-Jul-2023 09:18:46 |
2893 |
223.9000 |
BATE |
40022400200029651-10000C0M20230704 |
|
04-Jul-2023 09:18:46 |
721 |
223.9000 |
CHIX |
40042400400019605-110000JXC20230704 |
|
04-Jul-2023 09:18:46 |
524 |
223.9000 |
CHIX |
24042240400019550-110000JXE20230704 |
|
04-Jul-2023 09:18:46 |
1590 |
223.9000 |
CHIX |
24042240400019550-110000JXF20230704 |
|
04-Jul-2023 09:18:46 |
68 |
223.9000 |
CHIX |
40042400400019605-110000JXD20230704 |
|
04-Jul-2023 09:21:01 |
1375 |
224.0000 |
CHIX |
40042400400020291-110000K7920230704 |
|
04-Jul-2023 09:21:01 |
813 |
224.0000 |
XLON |
07002070000018268-E0F6FaEWgJD520230704 |
|
04-Jul-2023 09:21:01 |
3728 |
224.0000 |
XLON |
07002070000018268-E0F6FaEWgJCz20230704 |
|
04-Jul-2023 09:21:01 |
588 |
224.0000 |
XLON |
07002070000018268-E0F6FaEWgJDj20230704 |
|
04-Jul-2023 09:21:28 |
1471 |
224.0000 |
XLON |
07002070000018362-E0F6FaEWgJTG20230704 |
|
04-Jul-2023 09:21:28 |
886 |
224.0000 |
XLON |
07002070000018362-E0F6FaEWgJTE20230704 |
|
04-Jul-2023 09:22:01 |
2908 |
223.9000 |
BATE |
24022240200031013-10000C9320230704 |
|
04-Jul-2023 09:22:01 |
4454 |
223.9000 |
XLON |
07002070000018113-E0F6FaEWgK4q20230704 |
|
04-Jul-2023 09:22:01 |
764 |
223.9000 |
CHIX |
24042240400020259-110000KB820230704 |
|
04-Jul-2023 09:22:01 |
866 |
223.8000 |
CHIX |
40042400400018417-110000KBA20230704 |
|
04-Jul-2023 09:22:01 |
1340 |
223.8000 |
BATE |
24022240200029389-10000C9520230704 |
|
04-Jul-2023 09:22:01 |
1007 |
223.8000 |
BATE |
24022240200027903-10000C9420230704 |
|
04-Jul-2023 09:22:01 |
491 |
223.8000 |
XLON |
05002050000016118-E0F6FaEWgK5A20230704 |
|
04-Jul-2023 09:22:01 |
2546 |
223.8000 |
XLON |
05002050000016118-E0F6FaEWgK5C20230704 |
|
04-Jul-2023 09:22:01 |
1201 |
224.0000 |
XLON |
05002050000018354-E0F6FaEWgK4C20230704 |
|
04-Jul-2023 09:22:01 |
2298 |
224.0000 |
XLON |
05002050000018354-E0F6FaEWgK4E20230704 |
|
04-Jul-2023 09:23:37 |
1194 |
223.8000 |
CHIX |
40042400400020879-110000KJX20230704 |
|
04-Jul-2023 09:23:41 |
70 |
223.8000 |
XLON |
05002050000018730-E0F6FaEWgLid20230704 |
|
04-Jul-2023 09:23:41 |
1471 |
223.8000 |
XLON |
05002050000018730-E0F6FaEWgLif20230704 |
|
04-Jul-2023 09:23:43 |
3576 |
223.8000 |
XLON |
07002070000018877-E0F6FaEWgLk020230704 |
|
04-Jul-2023 09:24:22 |
973 |
223.8000 |
BATE |
40022400200032616-10000CGM20230704 |
|
04-Jul-2023 09:25:21 |
925 |
223.8000 |
XLON |
07002070000019099-E0F6FaEWgN2O20230704 |
|
04-Jul-2023 09:25:21 |
853 |
223.8000 |
XLON |
07002070000019099-E0F6FaEWgN2S20230704 |
|
04-Jul-2023 09:25:21 |
1471 |
223.8000 |
XLON |
07002070000019099-E0F6FaEWgN2Q20230704 |
|
04-Jul-2023 09:26:02 |
1025 |
223.8000 |
XLON |
07002070000019190-E0F6FaEWgNTG20230704 |
|
04-Jul-2023 09:26:02 |
400 |
223.8000 |
XLON |
07002070000019190-E0F6FaEWgNTI20230704 |
|
04-Jul-2023 09:26:09 |
941 |
223.8000 |
XLON |
07002070000019197-E0F6FaEWgNWe20230704 |
|
04-Jul-2023 09:27:02 |
3445 |
223.8000 |
XLON |
07002070000019197-E0F6FaEWgOEv20230704 |
|
04-Jul-2023 09:27:02 |
2329 |
223.8000 |
BATE |
24022240200033443-10000CME20230704 |
|
04-Jul-2023 09:27:03 |
1435 |
223.8000 |
CHIX |
40042400400021948-110000KYM20230704 |
|
04-Jul-2023 09:27:14 |
1493 |
223.7000 |
CHIX |
24042240400020859-110000KZO20230704 |
|
04-Jul-2023 09:27:14 |
1758 |
223.7000 |
BATE |
24022240200032044-10000CN420230704 |
|
04-Jul-2023 09:28:14 |
3626 |
223.7000 |
XLON |
07002070000019417-E0F6FaEWgP0x20230704 |
|
04-Jul-2023 09:28:44 |
339 |
223.9000 |
XLON |
05002050000019359-E0F6FaEWgPTq20230704 |
|
04-Jul-2023 09:28:44 |
4186 |
223.9000 |
XLON |
05002050000019359-E0F6FaEWgPTu20230704 |
|
04-Jul-2023 09:31:57 |
1471 |
223.9000 |
XLON |
07002070000019906-E0F6FaEWgRg720230704 |
|
04-Jul-2023 09:31:57 |
1800 |
223.9000 |
XLON |
07002070000019906-E0F6FaEWgRg920230704 |
|
04-Jul-2023 09:31:57 |
2499 |
223.9000 |
BATE |
24022240200034765-10000CYZ20230704 |
|
04-Jul-2023 09:31:57 |
5208 |
223.9000 |
XLON |
05002050000019469-E0F6FaEWgRes20230704 |
|
04-Jul-2023 09:31:57 |
1044 |
223.9000 |
CHIX |
24042240400022735-110000LKS20230704 |
|
04-Jul-2023 09:37:15 |
1934 |
224.0000 |
BATE |
40022400200036082-10000DF820230704 |
|
04-Jul-2023 09:37:15 |
4783 |
224.0000 |
XLON |
07002070000019934-E0F6FaEWgW1s20230704 |
|
04-Jul-2023 09:37:15 |
1147 |
224.0000 |
BATE |
40022400200036083-10000DF920230704 |
|
04-Jul-2023 09:37:15 |
1047 |
224.0000 |
CHIX |
24042240400023317-110000ME120230704 |
|
04-Jul-2023 09:37:15 |
1392 |
224.0000 |
CHIX |
24042240400023318-110000ME220230704 |
|
04-Jul-2023 09:37:16 |
1216 |
224.0000 |
XLON |
05002050000020563-E0F6FaEWgW2l20230704 |
|
04-Jul-2023 09:37:16 |
87 |
224.0000 |
XLON |
05002050000020563-E0F6FaEWgW2n20230704 |
|
04-Jul-2023 09:37:16 |
878 |
224.0000 |
BATE |
40022400200036591-10000DFC20230704 |
|
04-Jul-2023 09:37:16 |
773 |
224.0000 |
CHIX |
24042240400023739-110000ME320230704 |
|
04-Jul-2023 09:37:16 |
1471 |
224.0000 |
XLON |
05002050000020563-E0F6FaEWgW2h20230704 |
|
04-Jul-2023 09:37:16 |
1471 |
224.0000 |
XLON |
05002050000020563-E0F6FaEWgW2j20230704 |
|
04-Jul-2023 09:37:16 |
960 |
224.0000 |
BATE |
24022240200036333-10000DFA20230704 |
|
04-Jul-2023 09:37:16 |
1530 |
224.0000 |
BATE |
24022240200036604-10000DFB20230704 |
|
04-Jul-2023 09:37:17 |
1676 |
224.0000 |
XLON |
07002070000020746-E0F6FaEWgW3t20230704 |
|
04-Jul-2023 09:37:17 |
4415 |
223.9000 |
XLON |
07002070000019908-E0F6FaEWgW4N20230704 |
|
04-Jul-2023 09:37:17 |
4171 |
224.0000 |
XLON |
07002070000020746-E0F6FaEWgW3p20230704 |
|
04-Jul-2023 09:37:25 |
688 |
223.8000 |
BATE |
24022240200034506-10000DFW20230704 |
|
04-Jul-2023 09:37:25 |
608 |
223.8000 |
BATE |
24022240200034506-10000DFX20230704 |
|
04-Jul-2023 09:37:25 |
3093 |
223.9000 |
XLON |
07002070000020747-E0F6FaEWgWDK20230704 |
|
04-Jul-2023 09:37:25 |
810 |
223.9000 |
XLON |
07002070000020747-E0F6FaEWgWDO20230704 |
|
04-Jul-2023 09:37:25 |
1547 |
223.8000 |
BATE |
24022240200034506-10000DFY20230704 |
|
04-Jul-2023 09:37:25 |
1903 |
223.8000 |
XLON |
05002050000019344-E0F6FaEWgWDv20230704 |
|
04-Jul-2023 09:37:25 |
994 |
223.8000 |
CHIX |
40042400400022303-110000MFE20230704 |
|
04-Jul-2023 09:37:48 |
694 |
223.7000 |
XLON |
07002070000019542-E0F6FaEWgWU420230704 |
|
04-Jul-2023 09:37:48 |
1373 |
223.7000 |
CHIX |
24042240400024592-110000MGX20230704 |
|
04-Jul-2023 09:37:48 |
2734 |
223.7000 |
BATE |
24022240200038325-10000DGX20230704 |
|
04-Jul-2023 09:38:15 |
1471 |
223.8000 |
XLON |
07002070000020866-E0F6FaEWgX4v20230704 |
|
04-Jul-2023 09:38:22 |
1471 |
223.8000 |
XLON |
05002050000020723-E0F6FaEWgXAf20230704 |
|
04-Jul-2023 09:38:22 |
1471 |
223.8000 |
XLON |
05002050000020723-E0F6FaEWgXAh20230704 |
|
04-Jul-2023 09:38:45 |
1530 |
223.7000 |
XLON |
07002070000020840-E0F6FaEWgXTn20230704 |
|
04-Jul-2023 09:38:45 |
1470 |
223.7000 |
XLON |
07002070000020806-E0F6FaEWgXTl20230704 |
|
04-Jul-2023 09:38:45 |
2025 |
223.7000 |
BATE |
24022240200038491-10000DJT20230704 |
|
04-Jul-2023 09:38:45 |
447 |
223.7000 |
XLON |
07002070000020840-E0F6FaEWgXTr20230704 |
|
04-Jul-2023 09:38:45 |
250 |
223.7000 |
BATE |
24022240200038491-10000DJV20230704 |
|
04-Jul-2023 09:38:45 |
219 |
223.7000 |
BATE |
24022240200038491-10000DJU20230704 |
|
04-Jul-2023 09:39:45 |
725 |
223.5000 |
CHIX |
40042400400024529-110000MUA20230704 |
|
04-Jul-2023 09:39:56 |
1900 |
223.5000 |
XLON |
05002050000020880-E0F6FaEWgYSM20230704 |
|
04-Jul-2023 09:39:56 |
342 |
223.5000 |
XLON |
05002050000020880-E0F6FaEWgYSK20230704 |
|
04-Jul-2023 09:40:29 |
259 |
223.5000 |
XLON |
07002070000021106-E0F6FaEWgYmH20230704 |
|
04-Jul-2023 09:40:29 |
1763 |
223.5000 |
XLON |
07002070000021106-E0F6FaEWgYmJ20230704 |
|
04-Jul-2023 09:40:35 |
164 |
223.5000 |
BATE |
40022400200039703-10000DRV20230704 |
|
04-Jul-2023 09:41:01 |
1613 |
223.5000 |
XLON |
05002050000021003-E0F6FaEWgZ3e20230704 |
|
04-Jul-2023 09:41:01 |
2493 |
223.5000 |
XLON |
05002050000021003-E0F6FaEWgZ3g20230704 |
|
04-Jul-2023 09:41:01 |
46 |
223.5000 |
CHIX |
24042240400025420-110000MZ320230704 |
|
04-Jul-2023 09:41:04 |
429 |
223.5000 |
XLON |
07002070000021168-E0F6FaEWgZ8p20230704 |
|
04-Jul-2023 09:41:59 |
4761 |
223.5000 |
XLON |
07002070000021168-E0F6FaEWgZnV20230704 |
|
04-Jul-2023 09:41:59 |
611 |
223.4000 |
XLON |
07002070000019935-E0F6FaEWgZoI20230704 |
|
04-Jul-2023 09:41:59 |
157 |
223.4000 |
BATE |
40022400200038852-10000DVM20230704 |
|
04-Jul-2023 09:41:59 |
471 |
223.4000 |
XLON |
07002070000019935-E0F6FaEWgZoG20230704 |
|
04-Jul-2023 09:41:59 |
1056 |
223.4000 |
CHIX |
40042400400024623-110000N4520230704 |
|
04-Jul-2023 09:43:03 |
1241 |
223.4000 |
CHIX |
40042400400025764-110000N9320230704 |
|
04-Jul-2023 09:43:03 |
1101 |
223.4000 |
XLON |
05002050000021239-E0F6FaEWgagQ20230704 |
|
04-Jul-2023 09:43:03 |
672 |
223.4000 |
BATE |
40022400200040578-10000DY520230704 |
|
04-Jul-2023 09:43:03 |
1214 |
223.4000 |
BATE |
40022400200038852-10000DY420230704 |
|
04-Jul-2023 09:43:03 |
4386 |
223.4000 |
XLON |
05002050000021239-E0F6FaEWgagS20230704 |
|
04-Jul-2023 09:43:08 |
1129 |
223.3000 |
BATE |
40022400200039704-10000DYB20230704 |
|
04-Jul-2023 09:43:08 |
178 |
223.3000 |
BATE |
40022400200039704-10000DYA20230704 |
|
04-Jul-2023 09:43:21 |
1383 |
223.2000 |
CHIX |
40042400400025005-110000NA720230704 |
|
04-Jul-2023 09:43:21 |
2834 |
223.2000 |
XLON |
05002050000020700-E0F6FaEWgayO20230704 |
|
04-Jul-2023 09:44:22 |
3637 |
223.2000 |
XLON |
07002070000021608-E0F6FaEWgbeT20230704 |
|
04-Jul-2023 09:44:22 |
1434 |
223.2000 |
XLON |
07002070000021608-E0F6FaEWgbeV20230704 |
|
04-Jul-2023 09:44:23 |
883 |
223.1000 |
XLON |
07002070000021281-E0F6FaEWgbf620230704 |
|
04-Jul-2023 09:44:23 |
572 |
223.2000 |
BATE |
24022240200041574-10000E1W20230704 |
|
04-Jul-2023 09:44:23 |
924 |
223.1000 |
CHIX |
40042400400026161-110000NFE20230704 |
|
04-Jul-2023 09:44:23 |
1687 |
223.1000 |
BATE |
24022240200040135-10000E1X20230704 |
|
04-Jul-2023 09:44:27 |
995 |
223.0000 |
CHIX |
24042240400026151-110000NG020230704 |
|
04-Jul-2023 09:45:27 |
212 |
222.9000 |
BATE |
40022400200041346-10000E5220230704 |
|
04-Jul-2023 09:45:27 |
989 |
222.9000 |
BATE |
40022400200041346-10000E5120230704 |
|
04-Jul-2023 09:46:02 |
1471 |
223.0000 |
XLON |
07002070000021892-E0F6FaEWgcI720230704 |
|
04-Jul-2023 09:46:02 |
1471 |
223.0000 |
XLON |
07002070000021892-E0F6FaEWgcI920230704 |
|
04-Jul-2023 09:46:02 |
1800 |
223.0000 |
XLON |
07002070000021892-E0F6FaEWgcIB20230704 |
|
04-Jul-2023 09:46:02 |
1256 |
223.0000 |
XLON |
07002070000021892-E0F6FaEWgcID20230704 |
|
04-Jul-2023 09:48:02 |
572 |
223.3000 |
XLON |
05002050000022041-E0F6FaEWge5T20230704 |
|
04-Jul-2023 09:48:03 |
4097 |
223.3000 |
XLON |
05002050000022041-E0F6FaEWge6X20230704 |
|
04-Jul-2023 09:48:07 |
944 |
223.2000 |
CHIX |
24042240400027115-110000NYH20230704 |
|
04-Jul-2023 09:48:07 |
471 |
223.2000 |
BATE |
24022240200043065-10000ED120230704 |
|
04-Jul-2023 09:48:07 |
975 |
223.2000 |
BATE |
24022240200043065-10000ED220230704 |
|
04-Jul-2023 09:48:07 |
1046 |
223.2000 |
BATE |
40022400200042874-10000ED020230704 |
|
04-Jul-2023 09:53:29 |
5612 |
223.2000 |
XLON |
07002070000022371-E0F6FaEWghcq20230704 |
|
04-Jul-2023 09:53:29 |
1419 |
223.2000 |
BATE |
40022400200043551-10000ESM20230704 |
|
04-Jul-2023 09:53:29 |
927 |
223.2000 |
CHIX |
24042240400027982-110000ONR20230704 |
|
04-Jul-2023 09:53:30 |
777 |
223.2000 |
XLON |
05002050000022463-E0F6FaEWghcu20230704 |
|
04-Jul-2023 09:53:30 |
666 |
223.2000 |
XLON |
07002070000022621-E0F6FaEWghcw20230704 |
|
04-Jul-2023 09:53:30 |
816 |
223.2000 |
BATE |
40022400200045125-10000ESN20230704 |
|
04-Jul-2023 09:53:30 |
1023 |
223.2000 |
XLON |
05002050000022794-E0F6FaEWghcy20230704 |
|
04-Jul-2023 09:53:30 |
78 |
223.2000 |
XLON |
07002070000022996-E0F6FaEWghe720230704 |
|
04-Jul-2023 09:58:48 |
169 |
223.4000 |
XLON |
05002050000023897-E0F6FaEWgkcA20230704 |
|
04-Jul-2023 09:58:48 |
2734 |
223.4000 |
BATE |
40022400200047666-10000F8H20230704 |
|
04-Jul-2023 09:58:48 |
726 |
223.4000 |
CHIX |
24042240400029779-110000PHN20230704 |
|
04-Jul-2023 09:58:48 |
774 |
223.4000 |
CHIX |
24042240400029778-110000PHL20230704 |
|
04-Jul-2023 09:58:48 |
4492 |
223.4000 |
XLON |
05002050000023897-E0F6FaEWgkcC20230704 |
|
04-Jul-2023 09:58:48 |
2099 |
223.4000 |
CHIX |
40042400400029784-110000PHM20230704 |
|
04-Jul-2023 09:58:49 |
498 |
223.4000 |
XLON |
05002050000023910-E0F6FaEWgkck20230704 |
|
04-Jul-2023 09:59:05 |
254 |
223.4000 |
XLON |
05002050000023916-E0F6FaEWgkfj20230704 |
|
04-Jul-2023 09:59:05 |
2404 |
223.4000 |
XLON |
05002050000023916-E0F6FaEWgkfZ20230704 |
|
04-Jul-2023 09:59:05 |
3147 |
223.4000 |
XLON |
05002050000023916-E0F6FaEWgkfe20230704 |
|
04-Jul-2023 09:59:05 |
709 |
223.4000 |
XLON |
05002050000023916-E0F6FaEWgkfh20230704 |
|
04-Jul-2023 09:59:06 |
4899 |
223.4000 |
XLON |
07002070000024114-E0F6FaEWgkgK20230704 |
|
04-Jul-2023 10:00:08 |
5397 |
223.5000 |
XLON |
07002070000024258-E0F6FaEWglYM20230704 |
|
04-Jul-2023 10:00:08 |
185 |
223.5000 |
XLON |
07002070000024258-E0F6FaEWglYK20230704 |
|
04-Jul-2023 10:00:09 |
1800 |
223.5000 |
XLON |
07002070000024356-E0F6FaEWglZF20230704 |
|
04-Jul-2023 10:00:09 |
2365 |
223.5000 |
XLON |
07002070000024356-E0F6FaEWglZH20230704 |
|
04-Jul-2023 10:00:09 |
1747 |
223.5000 |
XLON |
07002070000024356-E0F6FaEWglZ920230704 |
|
04-Jul-2023 10:00:09 |
1924 |
223.5000 |
XLON |
07002070000024356-E0F6FaEWglZD20230704 |
|
04-Jul-2023 10:00:09 |
1743 |
223.5000 |
XLON |
07002070000024356-E0F6FaEWglZB20230704 |
|
04-Jul-2023 10:00:28 |
2981 |
223.5000 |
BATE |
24022240200048806-10000FES20230704 |
|
04-Jul-2023 10:03:34 |
1492 |
223.5000 |
CHIX |
24042240400030637-110000Q6320230704 |
|
04-Jul-2023 10:03:34 |
4434 |
223.5000 |
XLON |
05002050000024305-E0F6FaEWgnok20230704 |
|
04-Jul-2023 10:03:35 |
1743 |
223.5000 |
XLON |
05002050000024865-E0F6FaEWgnuH20230704 |
|
04-Jul-2023 10:03:35 |
552 |
223.5000 |
XLON |
05002050000024865-E0F6FaEWgnuD20230704 |
|
04-Jul-2023 10:03:35 |
1747 |
223.5000 |
XLON |
05002050000024865-E0F6FaEWgnuF20230704 |
|
04-Jul-2023 10:03:35 |
1300 |
223.5000 |
XLON |
05002050000024865-E0F6FaEWgnuB20230704 |
|
04-Jul-2023 10:03:37 |
5737 |
223.5000 |
XLON |
05002050000024875-E0F6FaEWgo2H20230704 |
|
04-Jul-2023 10:03:43 |
904 |
223.5000 |
BATE |
40022400200050094-10000FNH20230704 |
|
04-Jul-2023 10:04:23 |
3427 |
223.5000 |
BATE |
40022400200050381-10000FOO20230704 |
|
04-Jul-2023 10:04:52 |
1581 |
223.5000 |
XLON |
05002050000025066-E0F6FaEWgozh20230704 |
|
04-Jul-2023 10:04:53 |
3447 |
223.5000 |
XLON |
05002050000025066-E0F6FaEWgozx20230704 |
|
04-Jul-2023 10:06:06 |
451 |
223.5000 |
XLON |
07002070000025429-E0F6FaEWgq6K20230704 |
|
04-Jul-2023 10:06:30 |
3982 |
223.6000 |
XLON |
07002070000025489-E0F6FaEWgqWH20230704 |
|
04-Jul-2023 10:08:02 |
3094 |
223.8000 |
BATE |
40022400200051801-10000FZD20230704 |
|
04-Jul-2023 10:08:02 |
5046 |
223.8000 |
XLON |
07002070000025706-E0F6FaEWgri320230704 |
|
04-Jul-2023 10:08:02 |
2484 |
223.7000 |
BATE |
24022240200051827-10000FZG20230704 |
|
04-Jul-2023 10:08:02 |
319 |
223.7000 |
BATE |
24022240200051827-10000FZH20230704 |
|
04-Jul-2023 10:08:02 |
2073 |
223.7000 |
BATE |
40022400200051546-10000FZF20230704 |
|
04-Jul-2023 10:08:02 |
1722 |
223.8000 |
CHIX |
40042400400032077-110000QS320230704 |
|
04-Jul-2023 10:08:02 |
1493 |
223.7000 |
CHIX |
24042240400031930-110000QS820230704 |
|
04-Jul-2023 10:08:02 |
1157 |
223.7000 |
CHIX |
24042240400031929-110000QS720230704 |
|
04-Jul-2023 10:08:21 |
307 |
223.7000 |
BATE |
24022240200051827-10000G0H20230704 |
|
04-Jul-2023 10:08:21 |
450 |
223.7000 |
CHIX |
24042240400031930-110000QTM20230704 |
|
04-Jul-2023 10:09:01 |
1605 |
223.7000 |
XLON |
05002050000025942-E0F6FaEWgsPA20230704 |
|
04-Jul-2023 10:09:01 |
1747 |
223.7000 |
XLON |
05002050000025942-E0F6FaEWgsP820230704 |
|
04-Jul-2023 10:09:01 |
4635 |
223.5000 |
XLON |
07002070000025429-E0F6FaEWgsQ020230704 |
|
04-Jul-2023 10:11:21 |
1743 |
223.7000 |
XLON |
05002050000026315-E0F6FaEWgtlz20230704 |
|
04-Jul-2023 10:11:21 |
1433 |
223.7000 |
XLON |
07002070000026423-E0F6FaEWgtlu20230704 |
|
04-Jul-2023 10:11:21 |
198 |
223.7000 |
XLON |
05002050000026315-E0F6FaEWgtm120230704 |
|
04-Jul-2023 10:11:56 |
3393 |
223.6000 |
XLON |
05002050000026189-E0F6FaEWguAd20230704 |
|
04-Jul-2023 10:11:56 |
3898 |
223.6000 |
XLON |
05002050000026189-E0F6FaEWguAf20230704 |
|
04-Jul-2023 10:11:56 |
853 |
223.6000 |
CHIX |
24042240400032472-110000RDQ20230704 |
|
04-Jul-2023 10:17:09 |
781 |
223.7000 |
BATE |
40022400200054808-10000GRS20230704 |
|
04-Jul-2023 10:17:09 |
1417 |
223.7000 |
CHIX |
24042240400033944-110000S2720230704 |
|
04-Jul-2023 10:17:09 |
819 |
223.7000 |
BATE |
24022240200055198-10000GRR20230704 |
|
04-Jul-2023 10:17:09 |
72 |
223.7000 |
BATE |
24022240200055198-10000GRP20230704 |
|
04-Jul-2023 10:17:09 |
139 |
223.7000 |
BATE |
24022240200055198-10000GRQ20230704 |
|
04-Jul-2023 10:17:09 |
6003 |
223.6000 |
XLON |
05002050000026451-E0F6FaEWgwg120230704 |
|
04-Jul-2023 10:17:09 |
6752 |
223.7000 |
XLON |
05002050000026761-E0F6FaEWgwfN20230704 |
|
04-Jul-2023 10:17:09 |
2221 |
223.7000 |
BATE |
24022240200055199-10000GRT20230704 |
|
04-Jul-2023 10:17:09 |
1045 |
223.6000 |
CHIX |
24042240400033392-110000S2920230704 |
|
04-Jul-2023 10:17:46 |
747 |
223.5000 |
BATE |
24022240200053938-10000GTU20230704 |
|
04-Jul-2023 10:17:46 |
1133 |
223.5000 |
BATE |
24022240200052696-10000GTT20230704 |
|
04-Jul-2023 10:17:46 |
1008 |
223.5000 |
CHIX |
24042240400032467-110000S6Q20230704 |
|
04-Jul-2023 10:18:06 |
33 |
223.4000 |
CHIX |
40042400400034388-110000S8320230704 |
|
04-Jul-2023 10:18:06 |
2 |
223.4000 |
XLON |
07002070000026681-E0F6FaEWgxRf20230704 |
|
04-Jul-2023 10:18:06 |
650 |
223.4000 |
XLON |
05002050000026721-E0F6FaEWgxRh20230704 |
|
04-Jul-2023 10:18:06 |
1530 |
223.4000 |
BATE |
24022240200055908-10000GUX20230704 |
|
04-Jul-2023 10:18:06 |
1069 |
223.4000 |
CHIX |
40042400400034388-110000S8220230704 |
|
04-Jul-2023 10:18:06 |
4084 |
223.4000 |
XLON |
07002070000026681-E0F6FaEWgxRb20230704 |
|
04-Jul-2023 10:21:23 |
716 |
223.6000 |
XLON |
07002070000027375-E0F6FaEWgz7d20230704 |
|
04-Jul-2023 10:21:23 |
3828 |
223.6000 |
XLON |
05002050000027255-E0F6FaEWgz7b20230704 |
|
04-Jul-2023 10:21:23 |
780 |
223.6000 |
CHIX |
40042400400035230-110000SLQ20230704 |
|
04-Jul-2023 10:21:24 |
1480 |
223.6000 |
XLON |
07002070000027511-E0F6FaEWgz8k20230704 |
|
04-Jul-2023 10:21:24 |
1480 |
223.6000 |
XLON |
07002070000027511-E0F6FaEWgz8m20230704 |
|
04-Jul-2023 10:21:24 |
1790 |
223.6000 |
XLON |
07002070000027511-E0F6FaEWgz8o20230704 |
|
04-Jul-2023 10:22:03 |
982 |
223.6000 |
BATE |
40022400200057492-10000H4N20230704 |
|
04-Jul-2023 10:22:40 |
108 |
223.6000 |
XLON |
05002050000027540-E0F6FaEWgzps20230704 |
|
04-Jul-2023 10:22:40 |
1758 |
223.6000 |
XLON |
05002050000027540-E0F6FaEWgzpo20230704 |
|
04-Jul-2023 10:22:40 |
1480 |
223.6000 |
XLON |
05002050000027540-E0F6FaEWgzpq20230704 |
|
04-Jul-2023 10:22:43 |
895 |
223.6000 |
BATE |
24022240200058320-10000H6F20230704 |
|
04-Jul-2023 10:23:43 |
1372 |
223.6000 |
XLON |
05002050000027648-E0F6FaEWh0Jo20230704 |
|
04-Jul-2023 10:23:43 |
869 |
223.6000 |
BATE |
40022400200058398-10000H8F20230704 |
|
04-Jul-2023 10:24:08 |
1037 |
223.6000 |
XLON |
07002070000027811-E0F6FaEWh0Uj20230704 |
|
04-Jul-2023 10:24:08 |
287 |
223.6000 |
XLON |
07002070000027811-E0F6FaEWh0Uu20230704 |
|
04-Jul-2023 10:24:08 |
450 |
223.6000 |
XLON |
07002070000027811-E0F6FaEWh0UY20230704 |
|
04-Jul-2023 10:24:08 |
1761 |
223.6000 |
XLON |
07002070000027811-E0F6FaEWh0Ue20230704 |
|
04-Jul-2023 10:24:08 |
84 |
223.6000 |
XLON |
07002070000027811-E0F6FaEWh0Up20230704 |
|
04-Jul-2023 10:24:21 |
1455 |
223.6000 |
CHIX |
24042240400036492-110000SWB20230704 |
|
04-Jul-2023 10:24:58 |
1018 |
223.6000 |
XLON |
07002070000027811-E0F6FaEWh0xJ20230704 |
|
04-Jul-2023 10:26:00 |
2030 |
223.6000 |
XLON |
07002070000027993-E0F6FaEWh1gP20230704 |
|
04-Jul-2023 10:26:00 |
2289 |
223.6000 |
XLON |
07002070000027993-E0F6FaEWh1gR20230704 |
|
04-Jul-2023 10:27:01 |
4597 |
223.6000 |
XLON |
05002050000027931-E0F6FaEWh2MD20230704 |
|
04-Jul-2023 10:27:01 |
793 |
223.6000 |
CHIX |
24042240400037223-110000TAG20230704 |
|
04-Jul-2023 10:27:01 |
116 |
223.6000 |
CHIX |
24042240400037223-110000TAF20230704 |
|
04-Jul-2023 10:27:03 |
2083 |
223.6000 |
BATE |
40022400200060078-10000HHD20230704 |
|
04-Jul-2023 10:29:42 |
3000 |
223.6000 |
XLON |
07002070000028318-E0F6FaEWh4Me20230704 |
|
04-Jul-2023 10:29:42 |
1331 |
223.6000 |
CHIX |
24042240400037542-110000TMX20230704 |
|
04-Jul-2023 10:29:42 |
116 |
223.6000 |
XLON |
07002070000028318-E0F6FaEWh4Mb20230704 |
|
04-Jul-2023 10:29:42 |
1236 |
223.6000 |
XLON |
07002070000028318-E0F6FaEWh4Mi20230704 |
|
04-Jul-2023 10:29:42 |
1756 |
223.6000 |
BATE |
24022240200061316-10000HO220230704 |
|
04-Jul-2023 10:29:50 |
1635 |
223.6000 |
XLON |
07002070000028461-E0F6FaEWh4V920230704 |
|
04-Jul-2023 10:29:50 |
1762 |
223.6000 |
XLON |
07002070000028461-E0F6FaEWh4VB20230704 |
|
04-Jul-2023 10:36:40 |
4756 |
223.7000 |
XLON |
07002070000028907-E0F6FaEWh8TC20230704 |
|
04-Jul-2023 10:36:40 |
1126 |
223.7000 |
BATE |
24022240200063289-10000I5720230704 |
|
04-Jul-2023 10:36:40 |
198 |
223.7000 |
BATE |
24022240200063289-10000I5520230704 |
|
04-Jul-2023 10:36:40 |
1255 |
223.7000 |
CHIX |
40042400400038676-110000UI420230704 |
|
04-Jul-2023 10:36:40 |
260 |
223.7000 |
BATE |
24022240200063289-10000I5620230704 |
|
04-Jul-2023 10:36:40 |
1322 |
223.7000 |
BATE |
24022240200063289-10000I5820230704 |
|
04-Jul-2023 10:36:40 |
811 |
223.7000 |
BATE |
24022240200063470-10000I5920230704 |
|
04-Jul-2023 10:36:41 |
1500 |
223.7000 |
XLON |
07002070000029323-E0F6FaEWh8U620230704 |
|
04-Jul-2023 10:36:41 |
1479 |
223.7000 |
XLON |
07002070000029323-E0F6FaEWh8U220230704 |
|
04-Jul-2023 10:36:41 |
1479 |
223.7000 |
XLON |
07002070000029323-E0F6FaEWh8U420230704 |
|
04-Jul-2023 10:36:51 |
4729 |
223.7000 |
XLON |
07002070000029328-E0F6FaEWh8YM20230704 |
|
04-Jul-2023 10:36:52 |
4280 |
223.7000 |
XLON |
05002050000029184-E0F6FaEWh8Z020230704 |
|
04-Jul-2023 10:36:55 |
4012 |
223.7000 |
XLON |
05002050000029185-E0F6FaEWh8Zl20230704 |
|
04-Jul-2023 10:37:40 |
1778 |
223.7000 |
BATE |
40022400200064178-10000I7U20230704 |
|
04-Jul-2023 10:42:37 |
2683 |
224.1000 |
BATE |
40022400200064916-10000IKM20230704 |
|
04-Jul-2023 10:42:37 |
1158 |
224.1000 |
CHIX |
40042400400039990-110000V8220230704 |
|
04-Jul-2023 10:42:37 |
412 |
224.1000 |
BATE |
40022400200064916-10000IKL20230704 |
|
04-Jul-2023 10:42:37 |
897 |
224.1000 |
BATE |
40022400200065550-10000IKN20230704 |
|
04-Jul-2023 10:42:37 |
319 |
224.1000 |
CHIX |
40042400400039990-110000V8320230704 |
|
04-Jul-2023 10:42:37 |
3961 |
224.1000 |
XLON |
05002050000029538-E0F6FaEWhCQ020230704 |
|
04-Jul-2023 10:42:58 |
4702 |
224.1000 |
XLON |
07002070000030003-E0F6FaEWhCZu20230704 |
|
04-Jul-2023 10:42:58 |
39 |
224.1000 |
CHIX |
24042240400041015-110000V8Z20230704 |
|
04-Jul-2023 10:42:58 |
2055 |
224.1000 |
CHIX |
24042240400041015-110000V9020230704 |
|
04-Jul-2023 10:42:59 |
4301 |
224.1000 |
XLON |
05002050000029850-E0F6FaEWhCae20230704 |
|
04-Jul-2023 10:43:00 |
1146 |
224.1000 |
XLON |
07002070000030025-E0F6FaEWhCdU20230704 |
|
04-Jul-2023 10:43:01 |
1146 |
224.1000 |
XLON |
05002050000029855-E0F6FaEWhCes20230704 |
|
04-Jul-2023 10:43:12 |
942 |
224.1000 |
XLON |
07002070000030036-E0F6FaEWhClw20230704 |
|
04-Jul-2023 10:43:30 |
889 |
224.1000 |
XLON |
05002050000029910-E0F6FaEWhCww20230704 |
|
04-Jul-2023 10:43:30 |
1637 |
224.1000 |
XLON |
05002050000029910-E0F6FaEWhCwu20230704 |
|
04-Jul-2023 10:43:30 |
1067 |
224.1000 |
XLON |
05002050000029910-E0F6FaEWhCws20230704 |
|
04-Jul-2023 10:43:33 |
5120 |
224.0000 |
XLON |
07002070000029675-E0F6FaEWhD1220230704 |
|
04-Jul-2023 10:43:33 |
169 |
224.0000 |
CHIX |
24042240400040127-110000VBC20230704 |
|
04-Jul-2023 10:43:33 |
1512 |
224.0000 |
BATE |
40022400200064915-10000IMV20230704 |
|
04-Jul-2023 10:43:33 |
896 |
224.0000 |
CHIX |
40042400400039989-110000VBB20230704 |
|
04-Jul-2023 10:43:33 |
11 |
224.0000 |
CHIX |
24042240400040127-110000VBD20230704 |
|
04-Jul-2023 10:43:35 |
518 |
224.0000 |
CHIX |
24042240400040127-110000VBR20230704 |
|
04-Jul-2023 10:43:35 |
325 |
224.0000 |
BATE |
40022400200064915-10000IN120230704 |
|
04-Jul-2023 10:49:18 |
3281 |
224.2000 |
BATE |
24022240200069760-10000J1A20230704 |
|
04-Jul-2023 10:49:19 |
3410 |
224.2000 |
XLON |
05002050000030727-E0F6FaEWhG4N20230704 |
|
04-Jul-2023 10:49:19 |
740 |
224.2000 |
XLON |
05002050000030727-E0F6FaEWhG4P20230704 |
|
04-Jul-2023 10:49:52 |
3773 |
224.2000 |
XLON |
07002070000030848-E0F6FaEWhGUt20230704 |
|
04-Jul-2023 10:53:01 |
1799 |
224.2000 |
CHIX |
24042240400042878-110000WI720230704 |
|
04-Jul-2023 10:53:01 |
3730 |
224.2000 |
XLON |
07002070000030944-E0F6FaEWhI9F20230704 |
|
04-Jul-2023 10:53:01 |
137 |
224.2000 |
BATE |
40022400200069468-10000JEM20230704 |
|
04-Jul-2023 10:53:02 |
676 |
224.2000 |
BATE |
24022240200071333-10000JER20230704 |
|
04-Jul-2023 10:53:02 |
1479 |
224.2000 |
XLON |
07002070000030944-E0F6FaEWhIAS20230704 |
|
04-Jul-2023 10:53:02 |
1441 |
224.2000 |
XLON |
07002070000031273-E0F6FaEWhIAU20230704 |
|
04-Jul-2023 10:53:02 |
817 |
224.2000 |
XLON |
07002070000031273-E0F6FaEWhIAW20230704 |
|
04-Jul-2023 10:53:02 |
1097 |
224.2000 |
BATE |
40022400200069468-10000JEP20230704 |
|
04-Jul-2023 10:53:02 |
1074 |
224.2000 |
BATE |
24022240200070463-10000JEQ20230704 |
|
04-Jul-2023 10:53:03 |
1479 |
224.2000 |
XLON |
05002050000031148-E0F6FaEWhIBx20230704 |
|
04-Jul-2023 10:53:04 |
1780 |
224.2000 |
XLON |
05002050000031150-E0F6FaEWhICe20230704 |
|
04-Jul-2023 10:53:04 |
1957 |
224.2000 |
XLON |
05002050000031150-E0F6FaEWhICV20230704 |
|
04-Jul-2023 10:53:12 |
5131 |
224.1000 |
XLON |
07002070000030571-E0F6FaEWhIIc20230704 |
|
04-Jul-2023 10:53:12 |
330 |
224.1000 |
BATE |
40022400200068457-10000JFF20230704 |
|
04-Jul-2023 10:53:12 |
3082 |
224.1000 |
BATE |
40022400200068457-10000JFE20230704 |
|
04-Jul-2023 10:53:12 |
1479 |
224.2000 |
XLON |
05002050000031165-E0F6FaEWhIIT20230704 |
|
04-Jul-2023 10:53:12 |
1596 |
224.1000 |
CHIX |
40042400400042195-110000WJM20230704 |
|
04-Jul-2023 10:53:12 |
16 |
224.1000 |
XLON |
07002070000030571-E0F6FaEWhIJ720230704 |
|
04-Jul-2023 10:54:57 |
2649 |
224.1000 |
XLON |
07002070000031427-E0F6FaEWhJAn20230704 |
|
04-Jul-2023 10:58:04 |
710 |
224.1000 |
CHIX |
24042240400044176-110000X3E20230704 |
|
04-Jul-2023 10:58:04 |
790 |
224.1000 |
CHIX |
24042240400044612-110000X3F20230704 |
|
04-Jul-2023 10:58:04 |
2066 |
224.0000 |
BATE |
24022240200070789-10000JRV20230704 |
|
04-Jul-2023 10:58:04 |
1749 |
224.0000 |
CHIX |
24042240400043945-110000X3K20230704 |
|
04-Jul-2023 10:58:04 |
1355 |
224.1000 |
XLON |
07002070000031427-E0F6FaEWhL8N20230704 |
|
04-Jul-2023 10:58:04 |
2497 |
224.1000 |
XLON |
05002050000031440-E0F6FaEWhL8P20230704 |
|
04-Jul-2023 10:58:05 |
879 |
224.0000 |
XLON |
07002070000031722-E0F6FaEWhLBa20230704 |
|
04-Jul-2023 10:58:05 |
199 |
224.0000 |
XLON |
07002070000031722-E0F6FaEWhLBd20230704 |
|
04-Jul-2023 10:58:05 |
3034 |
224.0000 |
XLON |
07002070000031722-E0F6FaEWhLBf20230704 |
|
04-Jul-2023 10:58:05 |
1305 |
224.0000 |
XLON |
07002070000031722-E0F6FaEWhLBh20230704 |
|
04-Jul-2023 10:58:16 |
887 |
223.9000 |
CHIX |
40042400400044190-110000X4520230704 |
|
04-Jul-2023 10:58:16 |
3126 |
223.9000 |
XLON |
05002050000031312-E0F6FaEWhLHA20230704 |
|
04-Jul-2023 10:59:06 |
759 |
223.8000 |
BATE |
40022400200070975-10000JW220230704 |
|
04-Jul-2023 10:59:06 |
27 |
223.8000 |
BATE |
24022240200071762-10000JW320230704 |
|
04-Jul-2023 10:59:06 |
438 |
223.8000 |
BATE |
24022240200071762-10000JW520230704 |
|
04-Jul-2023 10:59:06 |
1510 |
223.8000 |
BATE |
24022240200071762-10000JW420230704 |
|
04-Jul-2023 10:59:06 |
1407 |
223.8000 |
XLON |
07002070000031294-E0F6FaEWhLjq20230704 |
|
04-Jul-2023 10:59:23 |
74 |
223.8000 |
BATE |
24022240200073880-10000JXJ20230704 |
|
04-Jul-2023 10:59:23 |
1892 |
223.8000 |
BATE |
24022240200073880-10000JXK20230704 |
|
04-Jul-2023 11:02:28 |
1027 |
224.0000 |
CHIX |
24042240400045695-110000XML20230704 |
|
04-Jul-2023 11:02:28 |
1524 |
224.0000 |
BATE |
40022400200074033-10000K6G20230704 |
|
04-Jul-2023 11:02:28 |
4637 |
224.0000 |
XLON |
05002050000031837-E0F6FaEWhNn720230704 |
|
04-Jul-2023 11:02:35 |
1250 |
224.0000 |
XLON |
07002070000032171-E0F6FaEWhNrV20230704 |
|
04-Jul-2023 11:02:35 |
1800 |
224.0000 |
XLON |
07002070000032171-E0F6FaEWhNrT20230704 |
|
04-Jul-2023 11:02:41 |
881 |
224.0000 |
CHIX |
40042400400045985-110000XNU20230704 |
|
04-Jul-2023 11:02:43 |
1002 |
224.0000 |
BATE |
24022240200075424-10000K7820230704 |
|
04-Jul-2023 11:03:38 |
1347 |
224.0000 |
XLON |
07002070000032242-E0F6FaEWhOKq20230704 |
|
04-Jul-2023 11:03:38 |
837 |
224.0000 |
XLON |
07002070000032242-E0F6FaEWhOKs20230704 |
|
04-Jul-2023 11:03:38 |
836 |
224.0000 |
XLON |
07002070000032242-E0F6FaEWhOKu20230704 |
|
04-Jul-2023 11:03:38 |
1479 |
224.0000 |
XLON |
07002070000032242-E0F6FaEWhOKw20230704 |
|
04-Jul-2023 11:04:13 |
2318 |
223.9000 |
XLON |
07002070000031860-E0F6FaEWhOap20230704 |
|
04-Jul-2023 11:04:13 |
843 |
223.9000 |
BATE |
40022400200073727-10000KA120230704 |
|
04-Jul-2023 11:04:13 |
871 |
223.9000 |
CHIX |
40042400400045221-110000XTC20230704 |
|
04-Jul-2023 11:04:21 |
690 |
223.9000 |
CHIX |
24042240400046561-110000XTJ20230704 |
|
04-Jul-2023 11:04:21 |
190 |
223.9000 |
CHIX |
24042240400046561-110000XTI20230704 |
|
04-Jul-2023 11:05:18 |
1678 |
223.9000 |
XLON |
05002050000032318-E0F6FaEWhOyH20230704 |
|
04-Jul-2023 11:05:18 |
1479 |
223.9000 |
XLON |
05002050000032318-E0F6FaEWhOyJ20230704 |
|
04-Jul-2023 11:05:18 |
997 |
223.9000 |
XLON |
05002050000032318-E0F6FaEWhOyF20230704 |
|
04-Jul-2023 11:06:03 |
1771 |
223.9000 |
BATE |
40022400200076320-10000KFM20230704 |
|
04-Jul-2023 11:08:41 |
871 |
223.9000 |
CHIX |
24042240400047657-110000YDZ20230704 |
|
04-Jul-2023 11:08:43 |
645 |
223.9000 |
BATE |
40022400200077548-10000KN720230704 |
|
04-Jul-2023 11:09:22 |
3873 |
223.8000 |
XLON |
05002050000032402-E0F6FaEWhRKp20230704 |
|
04-Jul-2023 11:09:22 |
31 |
223.8000 |
XLON |
05002050000032402-E0F6FaEWhRKt20230704 |
|
04-Jul-2023 11:09:22 |
1260 |
223.8000 |
BATE |
40022400200077076-10000KOV20230704 |
|
04-Jul-2023 11:09:22 |
906 |
223.8000 |
CHIX |
40042400400047087-110000YFW20230704 |
|
04-Jul-2023 11:16:01 |
1057 |
223.9000 |
CHIX |
40042400400049461-110000Z6O20230704 |
|
04-Jul-2023 11:16:01 |
446 |
223.9000 |
CHIX |
40042400400049461-110000Z6N20230704 |
|
04-Jul-2023 11:17:41 |
1083 |
223.9000 |
CHIX |
24042240400049947-110000ZD020230704 |
|
04-Jul-2023 11:17:41 |
17 |
223.9000 |
CHIX |
24042240400049947-110000ZD120230704 |
|
04-Jul-2023 11:18:45 |
2061 |
223.9000 |
BATE |
24022240200082511-10000LB520230704 |
|
04-Jul-2023 11:18:45 |
837 |
223.9000 |
BATE |
24022240200082511-10000LB420230704 |
|
04-Jul-2023 11:18:45 |
3896 |
223.9000 |
XLON |
07002070000033766-E0F6FaEWhWWb20230704 |
|
04-Jul-2023 11:18:46 |
2004 |
223.9000 |
XLON |
05002050000033917-E0F6FaEWhWYn20230704 |
|
04-Jul-2023 11:18:46 |
2146 |
223.9000 |
XLON |
05002050000033917-E0F6FaEWhWYj20230704 |
|
04-Jul-2023 11:19:33 |
4841 |
223.9000 |
XLON |
05002050000033927-E0F6FaEWhX3U20230704 |
|
04-Jul-2023 11:19:33 |
5316 |
223.8000 |
XLON |
07002070000032780-E0F6FaEWhX3i20230704 |
|
04-Jul-2023 11:19:33 |
1520 |
223.8000 |
BATE |
40022400200078833-10000LDN20230704 |
|
04-Jul-2023 11:19:33 |
1305 |
223.8000 |
CHIX |
40042400400048192-110000ZK020230704 |
|
04-Jul-2023 11:19:33 |
1979 |
223.8000 |
BATE |
40022400200081870-10000LDO20230704 |
|
04-Jul-2023 11:19:34 |
1479 |
223.8000 |
XLON |
07002070000034148-E0F6FaEWhX5220230704 |
|
04-Jul-2023 11:19:34 |
1479 |
223.8000 |
XLON |
07002070000034148-E0F6FaEWhX4y20230704 |
|
04-Jul-2023 11:19:34 |
1410 |
223.8000 |
XLON |
07002070000034148-E0F6FaEWhX5020230704 |
|
04-Jul-2023 11:19:35 |
1479 |
223.8000 |
XLON |
05002050000034076-E0F6FaEWhX6420230704 |
|
04-Jul-2023 11:19:35 |
836 |
223.8000 |
XLON |
05002050000034076-E0F6FaEWhX6820230704 |
|
04-Jul-2023 11:19:35 |
1479 |
223.8000 |
XLON |
05002050000034076-E0F6FaEWhX6620230704 |
|
04-Jul-2023 11:19:36 |
1479 |
223.8000 |
XLON |
07002070000034155-E0F6FaEWhX6p20230704 |
|
04-Jul-2023 11:19:36 |
969 |
223.8000 |
XLON |
07002070000034155-E0F6FaEWhX6n20230704 |
|
04-Jul-2023 11:19:57 |
3142 |
223.7000 |
XLON |
07002070000034159-E0F6FaEWhXII20230704 |
|
04-Jul-2023 11:19:57 |
614 |
223.7000 |
XLON |
07002070000034159-E0F6FaEWhXIV20230704 |
|
04-Jul-2023 11:19:57 |
1085 |
223.7000 |
BATE |
40022400200071761-10000LED20230704 |
|
04-Jul-2023 11:22:51 |
971 |
223.8000 |
CHIX |
24042240400050837-110000ZYG20230704 |
|
04-Jul-2023 11:22:51 |
3726 |
223.8000 |
XLON |
05002050000034296-E0F6FaEWhYzv20230704 |
|
04-Jul-2023 11:22:52 |
1946 |
223.8000 |
XLON |
05002050000034487-E0F6FaEWhZ0t20230704 |
|
04-Jul-2023 11:22:52 |
3090 |
223.8000 |
XLON |
05002050000034487-E0F6FaEWhZ0S20230704 |
|
04-Jul-2023 11:30:04 |
999 |
223.8000 |
CHIX |
40042400400051253-1100010RL20230704 |
|
04-Jul-2023 11:30:04 |
1979 |
223.8000 |
BATE |
40022400200084226-10000M4Q20230704 |
|
04-Jul-2023 11:30:04 |
1166 |
223.8000 |
BATE |
40022400200085588-10000M4R20230704 |
|
04-Jul-2023 11:30:04 |
755 |
223.8000 |
BATE |
24022240200086067-10000M4S20230704 |
|
04-Jul-2023 11:30:04 |
1415 |
223.8000 |
XLON |
07002070000034667-E0F6FaEWhcvf20230704 |
|
04-Jul-2023 11:30:04 |
2423 |
223.8000 |
XLON |
07002070000034667-E0F6FaEWhcvd20230704 |
|
04-Jul-2023 11:30:05 |
1800 |
223.8000 |
XLON |
07002070000035648-E0F6FaEWhcwd20230704 |
|
04-Jul-2023 11:30:05 |
1800 |
223.8000 |
XLON |
07002070000035648-E0F6FaEWhcwb20230704 |
|
04-Jul-2023 11:30:05 |
332 |
223.8000 |
XLON |
07002070000035648-E0F6FaEWhcwf20230704 |
|
04-Jul-2023 11:30:06 |
2017 |
223.8000 |
XLON |
05002050000035596-E0F6FaEWhcxM20230704 |
|
04-Jul-2023 11:30:07 |
272 |
223.8000 |
XLON |
05002050000035596-E0F6FaEWhcxb20230704 |
|
04-Jul-2023 11:30:10 |
1579 |
223.8000 |
XLON |
05002050000035596-E0F6FaEWhcyr20230704 |
|
04-Jul-2023 11:30:10 |
1472 |
223.8000 |
XLON |
05002050000035600-E0F6FaEWhcyw20230704 |
|
04-Jul-2023 11:30:10 |
178 |
223.8000 |
XLON |
05002050000035596-E0F6FaEWhcyu20230704 |
|
04-Jul-2023 11:31:44 |
4040 |
223.8000 |
XLON |
05002050000035613-E0F6FaEWhdyr20230704 |
|
04-Jul-2023 11:31:44 |
106 |
223.8000 |
CHIX |
40042400400052913-1100010ZF20230704 |
|
04-Jul-2023 11:31:44 |
5 |
223.8000 |
XLON |
05002050000035600-E0F6FaEWhdyp20230704 |
|
04-Jul-2023 11:31:44 |
1462 |
223.8000 |
CHIX |
40042400400052913-1100010ZG20230704 |
|
04-Jul-2023 11:31:45 |
3378 |
223.8000 |
XLON |
07002070000036002-E0F6FaEWhdzN20230704 |
|
04-Jul-2023 11:34:00 |
1266 |
223.8000 |
XLON |
05002050000035941-E0F6FaEWhfIu20230704 |
|
04-Jul-2023 11:34:00 |
3000 |
223.8000 |
XLON |
05002050000035941-E0F6FaEWhfIn20230704 |
|
04-Jul-2023 11:34:00 |
463 |
223.8000 |
XLON |
05002050000035941-E0F6FaEWhfIp20230704 |
|
04-Jul-2023 11:34:00 |
1375 |
223.8000 |
CHIX |
24042240400053273-1100011A620230704 |
|
04-Jul-2023 11:34:00 |
102 |
223.8000 |
BATE |
40022400200087684-10000MFL20230704 |
|
04-Jul-2023 11:34:00 |
2935 |
223.8000 |
BATE |
40022400200087684-10000MFM20230704 |
|
04-Jul-2023 11:34:01 |
1364 |
223.8000 |
XLON |
07002070000036239-E0F6FaEWhfJx20230704 |
|
04-Jul-2023 11:34:01 |
166 |
223.8000 |
XLON |
07002070000036239-E0F6FaEWhfJz20230704 |
|
04-Jul-2023 11:34:01 |
1479 |
223.8000 |
XLON |
07002070000036239-E0F6FaEWhfJt20230704 |
|
04-Jul-2023 11:34:01 |
1300 |
223.8000 |
XLON |
07002070000036239-E0F6FaEWhfJv20230704 |
|
04-Jul-2023 11:34:09 |
1198 |
223.8000 |
XLON |
07002070000036269-E0F6FaEWhfQi20230704 |
|
04-Jul-2023 11:34:09 |
1479 |
223.8000 |
XLON |
07002070000036269-E0F6FaEWhfQk20230704 |
|
04-Jul-2023 11:34:09 |
1133 |
223.7000 |
CHIX |
24042240400050631-1100011B320230704 |
|
04-Jul-2023 11:34:09 |
527 |
223.8000 |
XLON |
07002070000036269-E0F6FaEWhfQm20230704 |
|
04-Jul-2023 11:35:00 |
1582 |
223.8000 |
BATE |
24022240200089146-10000MHY20230704 |
|
04-Jul-2023 11:35:15 |
1479 |
223.8000 |
XLON |
07002070000036369-E0F6FaEWhgGp20230704 |
|
04-Jul-2023 11:35:15 |
1479 |
223.8000 |
XLON |
07002070000036369-E0F6FaEWhgGr20230704 |
|
04-Jul-2023 11:35:22 |
63 |
223.7000 |
BATE |
24022240200087693-10000MJV20230704 |
|
04-Jul-2023 11:35:22 |
724 |
223.7000 |
CHIX |
24042240400053683-1100011IG20230704 |
|
04-Jul-2023 11:35:22 |
3569 |
223.7000 |
XLON |
05002050000034211-E0F6FaEWhgUy20230704 |
|
04-Jul-2023 11:35:22 |
261 |
223.7000 |
XLON |
05002050000034211-E0F6FaEWhgUw20230704 |
|
04-Jul-2023 11:35:22 |
1674 |
223.7000 |
BATE |
40022400200083602-10000MJU20230704 |
|
04-Jul-2023 11:35:24 |
770 |
223.6000 |
CHIX |
24042240400052390-1100011J920230704 |
|
04-Jul-2023 11:35:24 |
1470 |
223.6000 |
BATE |
24022240200078638-10000MK920230704 |
|
04-Jul-2023 11:35:24 |
618 |
223.6000 |
BATE |
40022400200085114-10000MKA20230704 |
|
04-Jul-2023 11:35:24 |
680 |
223.7000 |
BATE |
24022240200087693-10000MK720230704 |
|
04-Jul-2023 11:35:24 |
312 |
223.7000 |
CHIX |
24042240400053683-1100011J520230704 |
|
04-Jul-2023 11:35:37 |
354 |
223.6000 |
BATE |
40022400200085114-10000MKZ20230704 |
|
04-Jul-2023 11:35:40 |
1 |
223.6000 |
BATE |
24022240200089436-10000ML920230704 |
|
04-Jul-2023 11:36:02 |
132 |
223.6000 |
XLON |
05002050000036442-E0F6FaEWhgys20230704 |
|
04-Jul-2023 11:36:02 |
1479 |
223.6000 |
XLON |
05002050000036442-E0F6FaEWhgyw20230704 |
|
04-Jul-2023 11:36:02 |
984 |
223.6000 |
XLON |
05002050000036442-E0F6FaEWhgyu20230704 |
|
04-Jul-2023 11:36:02 |
1700 |
223.6000 |
XLON |
05002050000036442-E0F6FaEWhgyq20230704 |
|
04-Jul-2023 11:36:03 |
243 |
223.6000 |
BATE |
24022240200089600-10000MM420230704 |
|
04-Jul-2023 11:36:59 |
764 |
223.5000 |
CHIX |
24042240400050969-1100011QY20230704 |
|
04-Jul-2023 11:36:59 |
2412 |
223.5000 |
BATE |
40022400200088739-10000MNU20230704 |
|
04-Jul-2023 11:36:59 |
11 |
223.5000 |
BATE |
40022400200088739-10000MNT20230704 |
|
04-Jul-2023 11:36:59 |
44 |
223.5000 |
BATE |
40022400200088739-10000MNS20230704 |
|
04-Jul-2023 11:37:42 |
252 |
223.5000 |
XLON |
07002070000036775-E0F6FaEWhhs920230704 |
|
04-Jul-2023 11:37:42 |
984 |
223.5000 |
XLON |
07002070000036775-E0F6FaEWhhsB20230704 |
|
04-Jul-2023 11:45:41 |
297 |
223.9000 |
BATE |
24022240200092925-10000N8X20230704 |
|
04-Jul-2023 11:45:41 |
231 |
223.9000 |
BATE |
40022400200092487-10000N8V20230704 |
|
04-Jul-2023 11:45:41 |
640 |
223.9000 |
BATE |
24022240200092925-10000N8W20230704 |
|
04-Jul-2023 11:45:41 |
1044 |
223.9000 |
BATE |
24022240200092924-10000N8S20230704 |
|
04-Jul-2023 11:45:41 |
1585 |
223.9000 |
CHIX |
24042240400055808-1100012OU20230704 |
|
04-Jul-2023 11:45:41 |
2643 |
223.9000 |
XLON |
05002050000037423-E0F6FaEWhlrS20230704 |
|
04-Jul-2023 11:45:41 |
831 |
223.9000 |
XLON |
05002050000037423-E0F6FaEWhlrQ20230704 |
|
04-Jul-2023 11:45:41 |
41 |
223.9000 |
BATE |
40022400200092487-10000N8U20230704 |
|
04-Jul-2023 11:45:41 |
2192 |
223.9000 |
BATE |
40022400200092487-10000N8T20230704 |
|
04-Jul-2023 11:54:17 |
13954 |
224.1000 |
XLON |
05002050000038567-E0F6FaEWhqLc20230704 |
|
04-Jul-2023 11:54:17 |
3781 |
224.0000 |
XLON |
05002050000038165-E0F6FaEWhqLs20230704 |
|
04-Jul-2023 11:54:17 |
681 |
224.1000 |
BATE |
24022240200096370-10000NRO20230704 |
|
04-Jul-2023 11:54:17 |
576 |
224.1000 |
BATE |
24022240200096370-10000NRP20230704 |
|
04-Jul-2023 11:54:17 |
1388 |
224.1000 |
XLON |
05002050000038567-E0F6FaEWhqLa20230704 |
|
04-Jul-2023 11:54:17 |
171 |
224.0000 |
BATE |
24022240200095406-10000NRR20230704 |
|
04-Jul-2023 11:54:17 |
1378 |
224.0000 |
CHIX |
40042400400056998-1100013LO20230704 |
|
04-Jul-2023 11:54:17 |
4000 |
224.1000 |
XLON |
05002050000038567-E0F6FaEWhqLY20230704 |
|
04-Jul-2023 11:54:17 |
1665 |
224.0000 |
BATE |
24022240200095406-10000NRQ20230704 |
|
04-Jul-2023 11:54:17 |
1516 |
224.1000 |
CHIX |
40042400400057238-1100013LL20230704 |
|
04-Jul-2023 11:54:17 |
2748 |
224.1000 |
BATE |
24022240200095681-10000NRN20230704 |
|
04-Jul-2023 11:54:17 |
4207 |
224.1000 |
XLON |
07002070000038375-E0F6FaEWhqL420230704 |
|
04-Jul-2023 11:54:18 |
1020 |
224.0000 |
XLON |
07002070000038700-E0F6FaEWhqMu20230704 |
|
04-Jul-2023 11:54:18 |
1479 |
224.0000 |
XLON |
07002070000038700-E0F6FaEWhqMs20230704 |
|
04-Jul-2023 11:54:19 |
963 |
223.9000 |
BATE |
40022400200095829-10000NRW20230704 |
|
04-Jul-2023 11:54:19 |
908 |
223.9000 |
CHIX |
24042240400057661-1100013LS20230704 |
|
04-Jul-2023 11:54:19 |
3573 |
224.0000 |
XLON |
07002070000038702-E0F6FaEWhqNp20230704 |
|
04-Jul-2023 11:54:19 |
1060 |
223.9000 |
CHIX |
24042240400056201-1100013LR20230704 |
|
04-Jul-2023 11:54:19 |
1793 |
223.9000 |
BATE |
40022400200093080-10000NRV20230704 |
|
04-Jul-2023 11:54:47 |
1243 |
223.9000 |
CHIX |
24042240400058160-1100013N120230704 |
|
04-Jul-2023 11:54:47 |
1136 |
223.9000 |
XLON |
07002070000038704-E0F6FaEWhqbe20230704 |
|
04-Jul-2023 11:54:47 |
3859 |
223.9000 |
XLON |
07002070000038704-E0F6FaEWhqbW20230704 |
|
04-Jul-2023 12:00:04 |
658 |
223.9000 |
CHIX |
24042240400058471-11000146820230704 |
|
04-Jul-2023 12:00:04 |
1344 |
223.9000 |
BATE |
40022400200097061-10000O5F20230704 |
|
04-Jul-2023 12:00:04 |
3000 |
223.9000 |
XLON |
05002050000038618-E0F6FaEWhteq20230704 |
|
04-Jul-2023 12:00:04 |
729 |
223.9000 |
XLON |
05002050000038618-E0F6FaEWhtew20230704 |
|
04-Jul-2023 12:00:04 |
188 |
223.9000 |
BATE |
24022240200097526-10000O5G20230704 |
|
04-Jul-2023 12:00:04 |
306 |
223.9000 |
CHIX |
24042240400058471-11000146920230704 |
|
04-Jul-2023 12:00:04 |
1033 |
223.9000 |
BATE |
24022240200097526-10000O5H20230704 |
|
04-Jul-2023 12:00:04 |
687 |
223.9000 |
BATE |
24022240200098095-10000O5I20230704 |
|
04-Jul-2023 12:00:04 |
1286 |
223.9000 |
XLON |
05002050000038618-E0F6FaEWhteo20230704 |
|
04-Jul-2023 12:01:32 |
347 |
223.9000 |
BATE |
40022400200099085-10000O8520230704 |
|
04-Jul-2023 12:01:32 |
1439 |
223.9000 |
CHIX |
40042400400059611-1100014AW20230704 |
|
04-Jul-2023 12:01:32 |
5081 |
223.9000 |
XLON |
05002050000039158-E0F6FaEWhuTB20230704 |
|
04-Jul-2023 12:01:32 |
1750 |
223.9000 |
BATE |
24022240200099496-10000O8620230704 |
|
04-Jul-2023 12:01:32 |
1548 |
223.9000 |
BATE |
40022400200099085-10000O8420230704 |
|
04-Jul-2023 12:01:32 |
319 |
223.8000 |
CHIX |
40042400400058071-1100014B020230704 |
|
04-Jul-2023 12:01:33 |
1711 |
223.9000 |
XLON |
05002050000039297-E0F6FaEWhuUI20230704 |
|
04-Jul-2023 12:01:33 |
984 |
223.9000 |
XLON |
05002050000039297-E0F6FaEWhuUG20230704 |
|
04-Jul-2023 12:01:33 |
1479 |
223.9000 |
XLON |
05002050000039297-E0F6FaEWhuUE20230704 |
|
04-Jul-2023 12:01:34 |
3978 |
223.9000 |
XLON |
05002050000039299-E0F6FaEWhuVa20230704 |
|
04-Jul-2023 12:05:54 |
670 |
223.9000 |
CHIX |
24042240400060448-1100014WE20230704 |
|
04-Jul-2023 12:05:54 |
682 |
223.9000 |
CHIX |
40042400400060088-1100014WD20230704 |
|
04-Jul-2023 12:05:54 |
428 |
223.9000 |
CHIX |
40042400400060088-1100014WC20230704 |
|
04-Jul-2023 12:05:54 |
693 |
223.9000 |
BATE |
40022400200100903-10000OLR20230704 |
|
04-Jul-2023 12:05:54 |
845 |
223.9000 |
BATE |
40022400200099934-10000OLP20230704 |
|
04-Jul-2023 12:05:54 |
1025 |
223.9000 |
BATE |
24022240200100356-10000OLQ20230704 |
|
04-Jul-2023 12:05:54 |
4701 |
223.9000 |
XLON |
07002070000039406-E0F6FaEWhxWn20230704 |
|
04-Jul-2023 12:05:54 |
282 |
223.9000 |
BATE |
40022400200099934-10000OLN20230704 |
|
04-Jul-2023 12:05:54 |
1 |
223.9000 |
BATE |
40022400200099934-10000OLO20230704 |
|
04-Jul-2023 12:05:55 |
1479 |
223.9000 |
XLON |
05002050000039794-E0F6FaEWhxXr20230704 |
|
04-Jul-2023 12:05:55 |
1254 |
223.9000 |
XLON |
05002050000039794-E0F6FaEWhxXp20230704 |
|
04-Jul-2023 12:05:55 |
375 |
223.9000 |
XLON |
05002050000039794-E0F6FaEWhxXt20230704 |
|
04-Jul-2023 12:05:56 |
5124 |
223.9000 |
XLON |
07002070000039899-E0F6FaEWhxYi20230704 |
|
04-Jul-2023 12:06:33 |
1374 |
223.9000 |
BATE |
24022240200101577-10000OO820230704 |
|
04-Jul-2023 12:06:33 |
1268 |
223.9000 |
BATE |
40022400200101160-10000OO920230704 |
|
04-Jul-2023 12:06:33 |
1190 |
223.9000 |
CHIX |
24042240400060888-11000150P20230704 |
|
04-Jul-2023 12:06:33 |
4369 |
223.9000 |
XLON |
05002050000039795-E0F6FaEWhy7N20230704 |
|
04-Jul-2023 12:06:33 |
66 |
223.9000 |
XLON |
07002070000039899-E0F6FaEWhy7J20230704 |
|
04-Jul-2023 12:06:34 |
1479 |
223.9000 |
XLON |
07002070000040013-E0F6FaEWhy8R20230704 |
|
04-Jul-2023 12:06:34 |
984 |
223.9000 |
XLON |
07002070000040013-E0F6FaEWhy8X20230704 |
|
04-Jul-2023 12:06:34 |
1341 |
223.9000 |
XLON |
07002070000040013-E0F6FaEWhy8V20230704 |
|
04-Jul-2023 12:06:34 |
405 |
223.9000 |
XLON |
07002070000040013-E0F6FaEWhy8Z20230704 |
|
04-Jul-2023 12:06:34 |
1479 |
223.9000 |
XLON |
07002070000040013-E0F6FaEWhy8T20230704 |
|
04-Jul-2023 12:06:35 |
5167 |
223.9000 |
XLON |
07002070000040019-E0F6FaEWhy9X20230704 |
|
04-Jul-2023 12:08:16 |
4112 |
223.9000 |
XLON |
07002070000040203-E0F6FaEWhyuz20230704 |
|
04-Jul-2023 12:08:24 |
569 |
223.8000 |
CHIX |
40042400400058071-11000157R20230704 |
|
04-Jul-2023 12:09:14 |
501 |
223.9000 |
XLON |
07002070000040326-E0F6FaEWhzDn20230704 |
|
04-Jul-2023 12:09:14 |
1760 |
223.9000 |
XLON |
07002070000040326-E0F6FaEWhzDp20230704 |
|
04-Jul-2023 12:09:14 |
1673 |
223.9000 |
XLON |
07002070000040326-E0F6FaEWhzDr20230704 |
|
04-Jul-2023 12:09:23 |
81 |
223.9000 |
BATE |
24022240200102773-10000OVO20230704 |
|
04-Jul-2023 12:09:23 |
1640 |
223.9000 |
BATE |
24022240200102773-10000OVN20230704 |
|
04-Jul-2023 12:10:25 |
785 |
223.9000 |
XLON |
05002050000040313-E0F6FaEWhzjS20230704 |
|
04-Jul-2023 12:10:25 |
3000 |
223.9000 |
XLON |
05002050000040313-E0F6FaEWhzjP20230704 |
|
04-Jul-2023 12:11:02 |
499 |
223.9000 |
XLON |
07002070000040495-E0F6FaEWi01720230704 |
|
04-Jul-2023 12:11:03 |
1118 |
223.9000 |
BATE |
24022240200103516-10000OZM20230704 |
|
04-Jul-2023 12:11:41 |
1866 |
223.9000 |
XLON |
07002070000040563-E0F6FaEWi0Jk20230704 |
|
04-Jul-2023 12:11:41 |
2846 |
223.9000 |
XLON |
07002070000040563-E0F6FaEWi0Ju20230704 |
|
04-Jul-2023 12:12:41 |
1793 |
224.0000 |
CHIX |
24042240400062347-E100015RH20230704 |
|
04-Jul-2023 12:13:04 |
837 |
224.0000 |
XLON |
07002070000040688-E0F6FaEWi1RJ20230704 |
|
04-Jul-2023 12:13:04 |
1479 |
224.0000 |
XLON |
07002070000040688-E0F6FaEWi1RL20230704 |
|
04-Jul-2023 12:13:04 |
451 |
224.0000 |
XLON |
07002070000040688-E0F6FaEWi1RN20230704 |
|
04-Jul-2023 12:13:52 |
3439 |
224.0000 |
XLON |
05002050000040655-E0F6FaEWi1kZ20230704 |
|
04-Jul-2023 12:14:21 |
771 |
224.0000 |
CHIX |
40042400400062581-1100015Y520230704 |
|
04-Jul-2023 12:14:21 |
87 |
224.0000 |
CHIX |
40042400400062581-1100015Y420230704 |
|
04-Jul-2023 12:14:52 |
1045 |
224.0000 |
XLON |
07002070000040821-E0F6FaEWi24K20230704 |
|
04-Jul-2023 12:14:52 |
1479 |
224.0000 |
XLON |
07002070000040821-E0F6FaEWi24O20230704 |
|
04-Jul-2023 12:14:52 |
76 |
224.0000 |
XLON |
07002070000040821-E0F6FaEWi24I20230704 |
|
04-Jul-2023 12:14:52 |
1479 |
224.0000 |
XLON |
07002070000040821-E0F6FaEWi24M20230704 |
|
04-Jul-2023 12:14:54 |
1595 |
223.9000 |
CHIX |
24042240400062181-1100015ZC20230704 |
|
04-Jul-2023 12:14:54 |
52 |
223.9000 |
CHIX |
24042240400062181-1100015ZD20230704 |
|
04-Jul-2023 12:15:23 |
1591 |
223.9000 |
BATE |
40022400200104650-10000PAT20230704 |
|
04-Jul-2023 12:15:23 |
559 |
223.9000 |
BATE |
40022400200104650-10000PAU20230704 |
|
04-Jul-2023 12:21:03 |
901 |
224.0000 |
BATE |
40022400200107399-D10000PPV20230704 |
|
04-Jul-2023 12:21:03 |
2493 |
224.0000 |
BATE |
40022400200107399-D10000PPU20230704 |
|
04-Jul-2023 12:22:18 |
793 |
223.9000 |
CHIX |
24042240400063129-1100016Q520230704 |
|
04-Jul-2023 12:22:18 |
1031 |
223.9000 |
CHIX |
40042400400063009-1100016Q420230704 |
|
04-Jul-2023 12:22:18 |
3455 |
223.9000 |
XLON |
07002070000040929-E0F6FaEWi5kL20230704 |
|
04-Jul-2023 12:22:18 |
791 |
223.9000 |
BATE |
24022240200107120-10000PS920230704 |
|
04-Jul-2023 12:22:18 |
728 |
223.9000 |
CHIX |
24042240400064109-1100016Q620230704 |
|
04-Jul-2023 12:22:18 |
1432 |
223.9000 |
BATE |
24022240200105445-10000PS820230704 |
|
04-Jul-2023 12:22:19 |
1286 |
223.9000 |
XLON |
07002070000041466-E0F6FaEWi5lf20230704 |
|
04-Jul-2023 12:22:19 |
2387 |
223.9000 |
XLON |
07002070000041466-E0F6FaEWi5lh20230704 |
|
04-Jul-2023 12:22:19 |
482 |
223.9000 |
XLON |
07002070000041466-E0F6FaEWi5lj20230704 |
|
04-Jul-2023 12:22:20 |
5404 |
223.9000 |
XLON |
07002070000041468-E0F6FaEWi5mW20230704 |
|
04-Jul-2023 12:22:20 |
490 |
223.9000 |
XLON |
07002070000041468-E0F6FaEWi5mR20230704 |
|
04-Jul-2023 12:24:51 |
40 |
223.9000 |
CHIX |
40042400400064812-1100016YH20230704 |
|
04-Jul-2023 12:24:51 |
1147 |
223.9000 |
CHIX |
24042240400064941-1100016YI20230704 |
|
04-Jul-2023 12:24:51 |
352 |
223.9000 |
XLON |
05002050000041364-E0F6FaEWi6eU20230704 |
|
04-Jul-2023 12:24:51 |
1961 |
223.9000 |
BATE |
40022400200108095-10000PXZ20230704 |
|
04-Jul-2023 12:24:51 |
1316 |
223.9000 |
CHIX |
40042400400064812-1100016YG20230704 |
|
04-Jul-2023 12:24:51 |
569 |
223.9000 |
XLON |
05002050000041364-E0F6FaEWi6ee20230704 |
|
04-Jul-2023 12:24:51 |
3500 |
223.9000 |
XLON |
05002050000041364-E0F6FaEWi6eY20230704 |
|
04-Jul-2023 12:24:52 |
5100 |
223.9000 |
XLON |
07002070000041699-E0F6FaEWi6gu20230704 |
|
04-Jul-2023 12:25:18 |
1479 |
224.0000 |
XLON |
07002070000041738-E0F6FaEWi6wC20230704 |
|
04-Jul-2023 12:25:18 |
875 |
224.0000 |
XLON |
07002070000041738-E0F6FaEWi6wA20230704 |
|
04-Jul-2023 12:25:19 |
842 |
224.0000 |
XLON |
05002050000041630-E0F6FaEWi6wg20230704 |
|
04-Jul-2023 12:25:19 |
1345 |
224.0000 |
XLON |
05002050000041630-E0F6FaEWi6we20230704 |
|
04-Jul-2023 12:25:19 |
1479 |
224.0000 |
XLON |
05002050000041630-E0F6FaEWi6wc20230704 |
|
04-Jul-2023 12:25:20 |
1479 |
224.0000 |
XLON |
07002070000041741-E0F6FaEWi6xi20230704 |
|
04-Jul-2023 12:25:20 |
535 |
224.0000 |
XLON |
07002070000041741-E0F6FaEWi6xk20230704 |
|
04-Jul-2023 12:25:20 |
1274 |
224.0000 |
XLON |
07002070000041741-E0F6FaEWi6xm20230704 |
|
04-Jul-2023 12:25:20 |
836 |
224.0000 |
XLON |
07002070000041741-E0F6FaEWi6xo20230704 |
|
04-Jul-2023 12:25:20 |
676 |
224.0000 |
XLON |
07002070000041741-E0F6FaEWi6xg20230704 |
|
04-Jul-2023 12:25:20 |
4214 |
223.9000 |
XLON |
07002070000041702-E0F6FaEWi6yX20230704 |
|
04-Jul-2023 12:25:20 |
886 |
223.9000 |
XLON |
07002070000041702-E0F6FaEWi6yV20230704 |
|
04-Jul-2023 12:26:01 |
484 |
223.9000 |
CHIX |
40042400400065486-11000172Y20230704 |
|
04-Jul-2023 12:26:01 |
626 |
223.9000 |
CHIX |
40042400400065486-11000172X20230704 |
|
04-Jul-2023 12:26:02 |
1349 |
223.9000 |
XLON |
07002070000041814-E0F6FaEWi7Nx20230704 |
|
04-Jul-2023 12:26:02 |
700 |
223.9000 |
XLON |
07002070000041814-E0F6FaEWi7Nv20230704 |
|
04-Jul-2023 12:26:04 |
3139 |
223.9000 |
XLON |
07002070000041817-E0F6FaEWi7SD20230704 |
|
04-Jul-2023 12:27:03 |
2479 |
223.9000 |
BATE |
24022240200110305-10000Q3H20230704 |
|
04-Jul-2023 12:27:41 |
547 |
223.9000 |
CHIX |
40042400400065862-1100017A220230704 |
|
04-Jul-2023 12:27:41 |
216 |
223.9000 |
CHIX |
40042400400065862-1100017A320230704 |
|
04-Jul-2023 12:27:41 |
486 |
223.9000 |
CHIX |
40042400400065862-1100017A120230704 |
|
04-Jul-2023 12:27:42 |
2686 |
223.9000 |
XLON |
07002070000041941-E0F6FaEWi8D620230704 |
|
04-Jul-2023 12:27:42 |
1479 |
223.9000 |
XLON |
07002070000041941-E0F6FaEWi8D820230704 |
|
04-Jul-2023 12:27:43 |
1742 |
223.9000 |
BATE |
40022400200110082-D10000Q5420230704 |
|
04-Jul-2023 12:28:33 |
748 |
223.9000 |
XLON |
07002070000042048-E0F6FaEWi8Z120230704 |
|
04-Jul-2023 12:28:50 |
351 |
223.8000 |
BATE |
24022240200102174-10000Q6Z20230704 |
|
04-Jul-2023 12:28:50 |
1203 |
223.8000 |
CHIX |
24042240400065630-1100017E020230704 |
|
04-Jul-2023 12:28:50 |
569 |
223.8000 |
BATE |
24022240200102174-10000Q7020230704 |
|
04-Jul-2023 12:28:50 |
801 |
223.8000 |
BATE |
24022240200104672-10000Q7120230704 |
|
04-Jul-2023 12:29:22 |
710 |
223.7000 |
CHIX |
24042240400066296-1100017GC20230704 |
|
04-Jul-2023 12:29:22 |
74 |
223.7000 |
XLON |
05002050000041696-E0F6FaEWi8xm20230704 |
|
04-Jul-2023 12:29:22 |
747 |
223.7000 |
XLON |
05002050000041696-E0F6FaEWi8xp20230704 |
|
04-Jul-2023 12:29:22 |
4000 |
223.8000 |
XLON |
05002050000042011-E0F6FaEWi8xL20230704 |
|
04-Jul-2023 12:29:22 |
1702 |
223.7000 |
BATE |
24022240200108568-10000Q8J20230704 |
|
04-Jul-2023 12:29:22 |
2085 |
223.8000 |
XLON |
05002050000042011-E0F6FaEWi8xN20230704 |
|
04-Jul-2023 12:31:24 |
310 |
223.7000 |
XLON |
05002050000042247-E0F6FaEWi9ol20230704 |
|
04-Jul-2023 12:31:24 |
4850 |
223.7000 |
XLON |
05002050000042247-E0F6FaEWi9oj20230704 |
|
04-Jul-2023 12:32:01 |
10 |
223.7000 |
CHIX |
24042240400066923-1100017RE20230704 |
|
04-Jul-2023 12:32:01 |
700 |
223.7000 |
CHIX |
24042240400066923-1100017RD20230704 |
|
04-Jul-2023 12:32:18 |
1953 |
223.6000 |
XLON |
05002050000041633-E0F6FaEWiAIi20230704 |
|
04-Jul-2023 12:33:41 |
745 |
223.7000 |
CHIX |
40042400400067105-1100017XO20230704 |
|
04-Jul-2023 12:34:21 |
88 |
223.7000 |
CHIX |
24042240400067306-1100017ZQ20230704 |
|
04-Jul-2023 12:38:41 |
204 |
223.7000 |
BATE |
40022400200113569-10000R0C20230704 |
|
04-Jul-2023 12:38:41 |
4081 |
223.7000 |
XLON |
05002050000042905-E0F6FaEWiDkr20230704 |
|
04-Jul-2023 12:38:41 |
3500 |
223.8000 |
BATE |
24022240200114795-10000R0920230704 |
|
04-Jul-2023 12:38:41 |
8543 |
223.8000 |
XLON |
05002050000043114-E0F6FaEWiDjm20230704 |
|
04-Jul-2023 12:38:41 |
1015 |
223.8000 |
BATE |
24022240200114795-10000R0A20230704 |
|
04-Jul-2023 12:38:41 |
1479 |
223.8000 |
XLON |
05002050000043114-E0F6FaEWiDjk20230704 |
|
04-Jul-2023 12:38:41 |
61 |
223.8000 |
XLON |
05002050000043114-E0F6FaEWiDji20230704 |
|
04-Jul-2023 12:38:48 |
5191 |
223.7000 |
XLON |
05002050000043117-E0F6FaEWiDpV20230704 |
|
04-Jul-2023 12:39:07 |
1829 |
223.7000 |
XLON |
05002050000043132-E0F6FaEWiE9u20230704 |
|
04-Jul-2023 12:39:07 |
1713 |
223.7000 |
XLON |
05002050000043132-E0F6FaEWiE9s20230704 |
|
04-Jul-2023 12:39:07 |
2530 |
223.7000 |
BATE |
40022400200113569-10000R2H20230704 |
|
04-Jul-2023 12:39:09 |
940 |
223.7000 |
XLON |
05002050000043171-E0F6FaEWiECa20230704 |
|
04-Jul-2023 12:39:21 |
907 |
223.7000 |
CHIX |
24042240400068375-1100018R620230704 |
|
04-Jul-2023 12:39:21 |
674 |
223.6500 |
CHIX |
24042240400068375-E100018R520230704 |
|
04-Jul-2023 12:39:33 |
799 |
223.6000 |
CHIX |
40042400400068309-1100018S320230704 |
|
04-Jul-2023 12:39:33 |
1037 |
223.6000 |
BATE |
40022400200110773-10000R3H20230704 |
|
04-Jul-2023 12:39:33 |
645 |
223.6000 |
CHIX |
40042400400066202-1100018S020230704 |
|
04-Jul-2023 12:39:33 |
904 |
223.6000 |
BATE |
40022400200112222-10000R3I20230704 |
|
04-Jul-2023 12:40:04 |
774 |
223.6000 |
XLON |
05002050000043270-E0F6FaEWiEeN20230704 |
|
04-Jul-2023 12:41:31 |
961 |
223.7000 |
XLON |
05002050000043391-E0F6FaEWiFeg20230704 |
|
04-Jul-2023 12:41:44 |
646 |
223.7000 |
XLON |
05002050000043391-E0F6FaEWiFhM20230704 |
|
04-Jul-2023 12:49:39 |
2431 |
223.9000 |
BATE |
40022400200117348-10000RQE20230704 |
|
04-Jul-2023 12:49:39 |
912 |
223.9000 |
BATE |
24022240200118085-10000RQG20230704 |
|
04-Jul-2023 12:49:39 |
777 |
223.9000 |
BATE |
24022240200117783-10000RQF20230704 |
|
04-Jul-2023 12:49:39 |
775 |
223.9000 |
CHIX |
24042240400070186-1100019TM20230704 |
|
04-Jul-2023 12:49:39 |
3000 |
223.9000 |
XLON |
07002070000043697-E0F6FaEWiJ1020230704 |
|
04-Jul-2023 12:49:39 |
2300 |
223.9000 |
XLON |
07002070000043697-E0F6FaEWiJ1520230704 |
|
04-Jul-2023 12:49:39 |
621 |
223.9000 |
CHIX |
40042400400069484-1100019TJ20230704 |
|
04-Jul-2023 12:49:39 |
1322 |
223.9000 |
CHIX |
24042240400069528-1100019TK20230704 |
|
04-Jul-2023 12:49:39 |
247 |
223.9000 |
CHIX |
40042400400069484-1100019TI20230704 |
|
04-Jul-2023 12:49:40 |
249 |
223.9000 |
XLON |
05002050000044271-E0F6FaEWiJ2220230704 |
|
04-Jul-2023 12:49:40 |
111 |
223.9000 |
XLON |
05002050000044271-E0F6FaEWiJ2020230704 |
|
04-Jul-2023 12:55:11 |
1224 |
223.9000 |
CHIX |
24042240400071001-110001AC920230704 |
|
04-Jul-2023 12:55:11 |
166 |
223.9000 |
CHIX |
24042240400071001-110001AC820230704 |
|
04-Jul-2023 12:55:11 |
1501 |
223.9000 |
BATE |
24022240200119707-10000S2D20230704 |
|
04-Jul-2023 12:55:11 |
827 |
223.9000 |
XLON |
05002050000044274-E0F6FaEWiLYg20230704 |
|
04-Jul-2023 12:55:11 |
1382 |
223.9000 |
BATE |
40022400200119235-10000S2C20230704 |
|
04-Jul-2023 12:55:11 |
237 |
223.9000 |
BATE |
40022400200119235-10000S2B20230704 |
|
04-Jul-2023 12:55:11 |
2086 |
223.9000 |
XLON |
05002050000044274-E0F6FaEWiLYi20230704 |
|
04-Jul-2023 12:55:11 |
1260 |
223.9000 |
XLON |
05002050000044274-E0F6FaEWiLYm20230704 |
|
04-Jul-2023 12:55:11 |
1385 |
223.9000 |
BATE |
24022240200120103-10000S2E20230704 |
|
04-Jul-2023 12:55:11 |
1688 |
223.9000 |
CHIX |
40042400400070943-110001AC620230704 |
|
04-Jul-2023 12:55:11 |
73 |
223.9000 |
CHIX |
24042240400071001-110001AC720230704 |
|
04-Jul-2023 12:55:12 |
522 |
223.9000 |
XLON |
07002070000044946-E0F6FaEWiLZb20230704 |
|
04-Jul-2023 12:55:12 |
1800 |
223.9000 |
XLON |
07002070000044946-E0F6FaEWiLZZ20230704 |
|
04-Jul-2023 12:55:13 |
1331 |
223.9000 |
XLON |
07002070000044948-E0F6FaEWiLaV20230704 |
|
04-Jul-2023 12:55:13 |
522 |
223.9000 |
XLON |
07002070000044948-E0F6FaEWiLab20230704 |
|
04-Jul-2023 12:55:13 |
1479 |
223.9000 |
XLON |
07002070000044948-E0F6FaEWiLaX20230704 |
|
04-Jul-2023 12:55:13 |
1479 |
223.9000 |
XLON |
07002070000044948-E0F6FaEWiLaZ20230704 |
|
04-Jul-2023 12:55:14 |
3742 |
223.9000 |
XLON |
05002050000044812-E0F6FaEWiLbg20230704 |
|
04-Jul-2023 12:55:15 |
1479 |
223.9000 |
XLON |
07002070000044952-E0F6FaEWiLc720230704 |
|
04-Jul-2023 12:55:15 |
1479 |
223.9000 |
XLON |
07002070000044952-E0F6FaEWiLc520230704 |
|
04-Jul-2023 12:55:16 |
5239 |
223.9000 |
XLON |
05002050000044820-E0F6FaEWiLcb20230704 |
|
04-Jul-2023 12:55:17 |
1479 |
223.9000 |
XLON |
07002070000044958-E0F6FaEWiLdK20230704 |
|
04-Jul-2023 12:55:18 |
539 |
223.9000 |
XLON |
07002070000044962-E0F6FaEWiLe220230704 |
|
04-Jul-2023 12:55:18 |
3203 |
223.9000 |
XLON |
07002070000044962-E0F6FaEWiLe720230704 |
|
04-Jul-2023 12:55:27 |
1211 |
223.9000 |
XLON |
05002050000044826-E0F6FaEWiLnB20230704 |
|
04-Jul-2023 12:55:27 |
1108 |
223.9000 |
XLON |
05002050000044826-E0F6FaEWiLnP20230704 |
|
04-Jul-2023 12:56:44 |
1019 |
223.9000 |
CHIX |
40042400400071952-110001AKT20230704 |
|
04-Jul-2023 12:56:44 |
645 |
223.9000 |
CHIX |
24042240400072048-110001AKR20230704 |
|
04-Jul-2023 12:56:44 |
1479 |
223.9000 |
XLON |
05002050000044846-E0F6FaEWiMfk20230704 |
|
04-Jul-2023 12:56:44 |
374 |
223.9000 |
CHIX |
24042240400072048-110001AKS20230704 |
|
04-Jul-2023 12:56:44 |
2171 |
223.9000 |
XLON |
05002050000044826-E0F6FaEWiMfi20230704 |
|
04-Jul-2023 12:56:44 |
367 |
223.9000 |
BATE |
40022400200121407-10000S7K20230704 |
|
04-Jul-2023 12:57:38 |
1052 |
223.9000 |
XLON |
07002070000045112-E0F6FaEWiMzn20230704 |
|
04-Jul-2023 12:58:15 |
1261 |
224.0000 |
XLON |
05002050000045225-E0F6FaEWiNJA20230704 |
|
04-Jul-2023 12:58:15 |
1479 |
224.0000 |
XLON |
05002050000045225-E0F6FaEWiNJC20230704 |
|
04-Jul-2023 12:58:16 |
1600 |
224.0000 |
XLON |
07002070000045292-E0F6FaEWiNJz20230704 |
|
04-Jul-2023 12:58:16 |
1479 |
224.0000 |
XLON |
07002070000045292-E0F6FaEWiNJx20230704 |
|
04-Jul-2023 12:58:16 |
1479 |
224.0000 |
XLON |
07002070000045292-E0F6FaEWiNJr20230704 |
|
04-Jul-2023 12:58:16 |
1121 |
224.0000 |
XLON |
07002070000045292-E0F6FaEWiNJt20230704 |
|
04-Jul-2023 12:58:16 |
38 |
224.0000 |
XLON |
07002070000045292-E0F6FaEWiNJv20230704 |
|
04-Jul-2023 12:58:17 |
1479 |
224.0000 |
XLON |
05002050000045230-E0F6FaEWiNKJ20230704 |
|
04-Jul-2023 12:58:17 |
1121 |
224.0000 |
XLON |
05002050000045230-E0F6FaEWiNKN20230704 |
|
04-Jul-2023 12:58:17 |
1479 |
224.0000 |
XLON |
05002050000045230-E0F6FaEWiNKL20230704 |
|
04-Jul-2023 12:58:18 |
1121 |
224.0000 |
XLON |
07002070000045293-E0F6FaEWiNKw20230704 |
|
04-Jul-2023 12:58:18 |
1479 |
224.0000 |
XLON |
07002070000045293-E0F6FaEWiNKs20230704 |
|
04-Jul-2023 12:58:18 |
862 |
224.0000 |
XLON |
07002070000045293-E0F6FaEWiNKy20230704 |
|
04-Jul-2023 12:58:18 |
1479 |
224.0000 |
XLON |
07002070000045293-E0F6FaEWiNKu20230704 |
|
04-Jul-2023 12:58:35 |
1693 |
224.0000 |
BATE |
24022240200122867-10000SBS20230704 |
|
04-Jul-2023 12:58:35 |
1756 |
224.0000 |
BATE |
24022240200122867-D10000SBR20230704 |
|
04-Jul-2023 12:58:36 |
659 |
224.0000 |
CHIX |
24042240400072653-110001AS220230704 |
|
04-Jul-2023 12:59:22 |
798 |
223.9500 |
CHIX |
40042400400072774-E10001AXW20230704 |
|
04-Jul-2023 12:59:58 |
534 |
223.9000 |
XLON |
07002070000045112-E0F6FaEWiO6T20230704 |
|
04-Jul-2023 12:59:58 |
1862 |
223.9000 |
BATE |
40022400200121407-10000SGD20230704 |
|
04-Jul-2023 12:59:58 |
1985 |
223.9000 |
XLON |
07002070000045112-E0F6FaEWiO6X20230704 |
|
04-Jul-2023 12:59:58 |
393 |
223.9000 |
XLON |
07002070000045112-E0F6FaEWiO6b20230704 |
|
04-Jul-2023 12:59:58 |
1187 |
223.9000 |
BATE |
24022240200122664-10000SGE20230704 |
|
04-Jul-2023 12:59:58 |
1285 |
224.0000 |
XLON |
07002070000045510-E0F6FaEWiO6120230704 |
|
04-Jul-2023 12:59:58 |
3311 |
224.0000 |
XLON |
07002070000045510-E0F6FaEWiO5z20230704 |
|
04-Jul-2023 13:00:36 |
713 |
223.7000 |
XLON |
05002050000045477-E0F6FaEWiOV120230704 |
|
04-Jul-2023 13:00:36 |
1026 |
223.7000 |
BATE |
24022240200116220-10000SI620230704 |
|
04-Jul-2023 13:00:36 |
987 |
223.8000 |
CHIX |
24042240400072464-110001B4820230704 |
|
04-Jul-2023 13:00:36 |
1655 |
223.8000 |
BATE |
24022240200116954-10000SI520230704 |
|
04-Jul-2023 13:02:42 |
553 |
223.8000 |
XLON |
07002070000046132-E0F6FaEWiPTe20230704 |
|
04-Jul-2023 13:02:42 |
3000 |
223.8000 |
XLON |
07002070000046132-E0F6FaEWiPTc20230704 |
|
04-Jul-2023 13:04:22 |
1479 |
223.8000 |
XLON |
07002070000046320-E0F6FaEWiQ8D20230704 |
|
04-Jul-2023 13:04:22 |
1479 |
223.8000 |
XLON |
07002070000046320-E0F6FaEWiQ8B20230704 |
|
04-Jul-2023 13:04:22 |
376 |
223.8000 |
XLON |
07002070000046320-E0F6FaEWiQ8F20230704 |
|
04-Jul-2023 13:04:44 |
840 |
223.7000 |
BATE |
40022400200124145-10000SR820230704 |
|
04-Jul-2023 13:04:44 |
1041 |
223.7000 |
BATE |
40022400200123879-10000SR720230704 |
|
04-Jul-2023 13:04:44 |
903 |
223.7000 |
CHIX |
40042400400073290-110001BGX20230704 |
|
04-Jul-2023 13:04:44 |
479 |
223.7000 |
BATE |
24022240200116220-10000SR620230704 |
|
04-Jul-2023 13:04:44 |
4031 |
223.7000 |
XLON |
07002070000045721-E0F6FaEWiQLz20230704 |
|
04-Jul-2023 13:04:44 |
839 |
223.6000 |
CHIX |
24042240400073433-110001BGZ20230704 |
|
04-Jul-2023 13:06:02 |
1479 |
223.7000 |
XLON |
07002070000046516-E0F6FaEWiR6d20230704 |
|
04-Jul-2023 13:06:02 |
484 |
223.7000 |
XLON |
07002070000046516-E0F6FaEWiR6Z20230704 |
|
04-Jul-2023 13:06:02 |
1479 |
223.7000 |
XLON |
07002070000046516-E0F6FaEWiR6b20230704 |
|
04-Jul-2023 13:06:02 |
1200 |
223.7000 |
XLON |
07002070000046516-E0F6FaEWiR6f20230704 |
|
04-Jul-2023 13:07:42 |
596 |
223.7000 |
XLON |
05002050000046685-E0F6FaEWiRwh20230704 |
|
04-Jul-2023 13:07:42 |
1431 |
223.7000 |
XLON |
05002050000046685-E0F6FaEWiRwf20230704 |
|
04-Jul-2023 13:07:42 |
1479 |
223.7000 |
XLON |
05002050000046685-E0F6FaEWiRwj20230704 |
|
04-Jul-2023 13:08:43 |
429 |
223.7000 |
BATE |
24022240200126956-10000T1E20230704 |
|
04-Jul-2023 13:08:43 |
905 |
223.7000 |
BATE |
24022240200126956-10000T1D20230704 |
|
04-Jul-2023 13:09:22 |
641 |
223.7000 |
XLON |
05002050000046868-E0F6FaEWiT6f20230704 |
|
04-Jul-2023 13:09:22 |
416 |
223.7000 |
XLON |
05002050000046868-E0F6FaEWiT6b20230704 |
|
04-Jul-2023 13:09:22 |
1468 |
223.7000 |
XLON |
05002050000046868-E0F6FaEWiT6h20230704 |
|
04-Jul-2023 13:09:22 |
473 |
223.7000 |
XLON |
05002050000046868-E0F6FaEWiT6j20230704 |
|
04-Jul-2023 13:09:22 |
1479 |
223.7000 |
XLON |
05002050000046868-E0F6FaEWiT6d20230704 |
|
04-Jul-2023 13:10:23 |
885 |
223.5000 |
BATE |
24022240200123657-10000T6W20230704 |
|
04-Jul-2023 13:10:23 |
645 |
223.6000 |
BATE |
40022400200127206-10000T6V20230704 |
|
04-Jul-2023 13:10:23 |
645 |
223.5000 |
CHIX |
24042240400074527-110001C6N20230704 |
|
04-Jul-2023 13:10:23 |
352 |
223.6000 |
BATE |
40022400200127206-10000T6U20230704 |
|
04-Jul-2023 13:10:47 |
4642 |
223.4000 |
XLON |
05002050000046459-E0F6FaEWiULP20230704 |
|
04-Jul-2023 13:10:48 |
710 |
223.4000 |
CHIX |
40042400400074394-110001C7K20230704 |
|
04-Jul-2023 13:10:48 |
1529 |
223.4000 |
BATE |
24022240200125948-10000T7W20230704 |
|
04-Jul-2023 13:11:02 |
137 |
223.4000 |
XLON |
05002050000047100-E0F6FaEWiUb220230704 |
|
04-Jul-2023 13:11:02 |
1479 |
223.4000 |
XLON |
05002050000047100-E0F6FaEWiUb020230704 |
|
04-Jul-2023 13:11:02 |
1198 |
223.4000 |
XLON |
05002050000047100-E0F6FaEWiUay20230704 |
|
04-Jul-2023 13:11:03 |
800 |
223.4000 |
BATE |
24022240200128044-10000T8X20230704 |
|
04-Jul-2023 13:11:03 |
167 |
223.4000 |
BATE |
24022240200128044-10000T8W20230704 |
|
04-Jul-2023 13:17:06 |
4755 |
223.4000 |
XLON |
05002050000047278-E0F6FaEWiX9s20230704 |
|
04-Jul-2023 13:17:06 |
1205 |
223.4000 |
CHIX |
40042400400076317-110001CU320230704 |
|
04-Jul-2023 13:17:06 |
1303 |
223.4000 |
BATE |
40022400200128237-10000TNP20230704 |
|
04-Jul-2023 13:17:07 |
1479 |
223.4000 |
XLON |
05002050000047680-E0F6FaEWiXAj20230704 |
|
04-Jul-2023 13:17:07 |
1273 |
223.4000 |
XLON |
05002050000047680-E0F6FaEWiXAl20230704 |
|
04-Jul-2023 13:17:23 |
1479 |
223.4000 |
XLON |
07002070000047795-E0F6FaEWiXL720230704 |
|
04-Jul-2023 13:17:23 |
1479 |
223.4000 |
XLON |
07002070000047795-E0F6FaEWiXL520230704 |
|
04-Jul-2023 13:17:23 |
300 |
223.4000 |
XLON |
07002070000047795-E0F6FaEWiXL320230704 |
|
04-Jul-2023 13:17:42 |
1305 |
223.4000 |
CHIX |
40042400400077262-110001CVM20230704 |
|
04-Jul-2023 13:17:43 |
778 |
223.4000 |
BATE |
40022400200130268-10000TOO20230704 |
|
04-Jul-2023 13:18:33 |
355 |
223.4000 |
XLON |
07002070000047960-E0F6FaEWiXrf20230704 |
|
04-Jul-2023 13:18:33 |
3243 |
223.4000 |
XLON |
07002070000047960-E0F6FaEWiXrd20230704 |
|
04-Jul-2023 13:18:43 |
352 |
223.4000 |
BATE |
24022240200131179-10000TR620230704 |
|
04-Jul-2023 13:19:22 |
722 |
223.4000 |
CHIX |
40042400400077727-110001D0X20230704 |
|
04-Jul-2023 13:19:22 |
352 |
223.4000 |
CHIX |
40042400400077727-110001D0W20230704 |
|
04-Jul-2023 13:19:23 |
367 |
223.4000 |
BATE |
24022240200131539-10000TSB20230704 |
|
04-Jul-2023 13:19:33 |
1050 |
223.3000 |
BATE |
40022400200127496-10000TT820230704 |
|
04-Jul-2023 13:19:33 |
3096 |
223.3000 |
XLON |
05002050000047132-E0F6FaEWiYVY20230704 |
|
04-Jul-2023 13:19:33 |
990 |
223.3000 |
CHIX |
40042400400075701-110001D2220230704 |
|
04-Jul-2023 13:19:47 |
674 |
223.2000 |
CHIX |
40042400400074338-110001D3820230704 |
|
04-Jul-2023 13:22:43 |
1787 |
223.2000 |
BATE |
40022400200132764-10000U3P20230704 |
|
04-Jul-2023 13:23:42 |
924 |
223.2000 |
CHIX |
24042240400079137-110001DKR20230704 |
|
04-Jul-2023 13:24:22 |
764 |
223.2000 |
CHIX |
24042240400079298-110001DMK20230704 |
|
04-Jul-2023 13:24:22 |
204 |
223.2000 |
CHIX |
24042240400079298-110001DML20230704 |
|
04-Jul-2023 13:24:23 |
1124 |
223.2000 |
BATE |
40022400200133558-10000U6720230704 |
|
04-Jul-2023 13:30:07 |
2255 |
223.3000 |
BATE |
40022400200136303-10000UN420230704 |
|
04-Jul-2023 13:30:07 |
701 |
223.3000 |
BATE |
40022400200134024-10000UN220230704 |
|
04-Jul-2023 13:30:07 |
645 |
223.3000 |
CHIX |
40042400400079658-110001EAE20230704 |
|
04-Jul-2023 13:30:07 |
855 |
223.3000 |
XLON |
05002050000048883-E0F6FaEWieFY20230704 |
|
04-Jul-2023 13:30:07 |
809 |
223.3000 |
BATE |
24022240200136767-10000UN520230704 |
|
04-Jul-2023 13:30:07 |
3198 |
223.3000 |
XLON |
07002070000048960-E0F6FaEWieFW20230704 |
|
04-Jul-2023 13:30:07 |
1224 |
223.3000 |
BATE |
24022240200134888-10000UN320230704 |
|
04-Jul-2023 13:33:37 |
1419 |
223.4000 |
XLON |
05002050000049782-E0F6FaEWig2X20230704 |
|
04-Jul-2023 13:33:37 |
3000 |
223.4000 |
XLON |
05002050000049782-E0F6FaEWig2V20230704 |
|
04-Jul-2023 13:33:38 |
1479 |
223.4000 |
XLON |
07002070000049858-E0F6FaEWig2q20230704 |
|
04-Jul-2023 13:33:38 |
597 |
223.4000 |
XLON |
07002070000049858-E0F6FaEWig2u20230704 |
|
04-Jul-2023 13:33:38 |
1479 |
223.4000 |
XLON |
07002070000049858-E0F6FaEWig2s20230704 |
|
04-Jul-2023 13:33:39 |
6026 |
223.4000 |
XLON |
07002070000049860-E0F6FaEWig3C20230704 |
|
04-Jul-2023 13:33:40 |
1479 |
223.4000 |
XLON |
05002050000049788-E0F6FaEWig3O20230704 |
|
04-Jul-2023 13:33:41 |
2124 |
223.4000 |
XLON |
07002070000049861-E0F6FaEWig3l20230704 |
|
04-Jul-2023 13:33:41 |
3500 |
223.4000 |
XLON |
07002070000049861-E0F6FaEWig3j20230704 |
|
04-Jul-2023 13:33:42 |
597 |
223.4000 |
XLON |
05002050000049793-E0F6FaEWig4620230704 |
|
04-Jul-2023 13:33:42 |
1800 |
223.4000 |
XLON |
05002050000049793-E0F6FaEWig4420230704 |
|
04-Jul-2023 13:33:43 |
5854 |
223.4000 |
XLON |
07002070000049863-E0F6FaEWig5I20230704 |
|
04-Jul-2023 13:33:43 |
190 |
223.4000 |
XLON |
07002070000049863-E0F6FaEWig5T20230704 |
|
04-Jul-2023 13:33:53 |
4029 |
223.4000 |
XLON |
07002070000049864-E0F6FaEWig7u20230704 |
|
04-Jul-2023 13:34:13 |
3263 |
223.4000 |
XLON |
05002050000049815-E0F6FaEWigGk20230704 |
|
04-Jul-2023 13:34:13 |
783 |
223.4000 |
XLON |
05002050000049815-E0F6FaEWigGi20230704 |
|
04-Jul-2023 13:34:31 |
2963 |
223.4000 |
XLON |
05002050000049869-E0F6FaEWigPI20230704 |
|
04-Jul-2023 13:36:12 |
1805 |
223.4000 |
CHIX |
40042400400082225-110001EZR20230704 |
|
04-Jul-2023 13:36:12 |
2734 |
223.4000 |
BATE |
24022240200139415-10000V2E20230704 |
|
04-Jul-2023 13:36:12 |
4425 |
223.4000 |
XLON |
05002050000049921-E0F6FaEWih1M20230704 |
|
04-Jul-2023 13:43:00 |
173 |
223.4000 |
CHIX |
40042400400082531-110001FSB20230704 |
|
04-Jul-2023 13:43:00 |
800 |
223.4000 |
BATE |
24022240200140274-10000VL220230704 |
|
04-Jul-2023 13:43:00 |
758 |
223.4000 |
CHIX |
40042400400082531-110001FSC20230704 |
|
04-Jul-2023 13:43:00 |
761 |
223.4000 |
BATE |
24022240200140585-10000VL320230704 |
|
04-Jul-2023 13:43:00 |
391 |
223.4000 |
CHIX |
40042400400082531-110001FSA20230704 |
|
04-Jul-2023 13:43:00 |
1511 |
223.4000 |
BATE |
24022240200140064-10000VL120230704 |
|
04-Jul-2023 13:47:16 |
15 |
223.4000 |
XLON |
05002050000051403-E0F6FaEWilym20230704 |
|
04-Jul-2023 13:47:16 |
1479 |
223.4000 |
XLON |
05002050000051403-E0F6FaEWilyo20230704 |
|
04-Jul-2023 13:47:16 |
1358 |
223.4000 |
CHIX |
40042400400083950-110001G7Y20230704 |
|
04-Jul-2023 13:47:16 |
3828 |
223.4000 |
BATE |
24022240200142305-10000VUF20230704 |
|
04-Jul-2023 13:47:16 |
714 |
223.4000 |
CHIX |
40042400400084505-110001G7Z20230704 |
|
04-Jul-2023 13:47:16 |
6311 |
223.4000 |
BATE |
40022400200143595-D10000VUG20230704 |
|
04-Jul-2023 13:47:16 |
652 |
223.4000 |
XLON |
07002070000050131-E0F6FaEWily120230704 |
|
04-Jul-2023 13:47:16 |
699 |
223.4000 |
XLON |
05002050000050060-E0F6FaEWilxz20230704 |
|
04-Jul-2023 13:47:16 |
2991 |
223.4000 |
XLON |
05002050000050050-E0F6FaEWilxx20230704 |
|
04-Jul-2023 13:47:16 |
827 |
223.4000 |
CHIX |
24042240400083892-110001G7X20230704 |
|
04-Jul-2023 13:47:17 |
3633 |
223.4000 |
XLON |
07002070000051417-E0F6FaEWilzI20230704 |
|
04-Jul-2023 13:47:23 |
200 |
223.4000 |
XLON |
07002070000051417-E0F6FaEWim3a20230704 |
|
04-Jul-2023 13:47:27 |
1224 |
223.4000 |
XLON |
07002070000051417-E0F6FaEWim5j20230704 |
|
04-Jul-2023 13:47:27 |
2790 |
223.4000 |
XLON |
05002050000051408-E0F6FaEWim5l20230704 |
|
04-Jul-2023 13:48:03 |
4745 |
223.3000 |
XLON |
07002070000049468-E0F6FaEWimVF20230704 |
|
04-Jul-2023 13:48:03 |
1762 |
223.3000 |
BATE |
24022240200137537-10000VWX20230704 |
|
04-Jul-2023 13:48:03 |
1175 |
223.3000 |
CHIX |
40042400400081096-110001GCD20230704 |
|
04-Jul-2023 13:48:03 |
1055 |
223.3000 |
BATE |
40022400200137095-10000VWY20230704 |
|
04-Jul-2023 13:48:03 |
4211 |
223.4000 |
XLON |
05002050000051422-E0F6FaEWimUo20230704 |
|
04-Jul-2023 13:48:03 |
1242 |
223.3000 |
CHIX |
24042240400081721-110001GCE20230704 |
|
04-Jul-2023 13:48:04 |
1481 |
223.3000 |
XLON |
07002070000051518-E0F6FaEWimWJ20230704 |
|
04-Jul-2023 13:48:22 |
837 |
223.2000 |
CHIX |
24042240400084588-110001GDD20230704 |
|
04-Jul-2023 13:48:22 |
13 |
223.3000 |
XLON |
07002070000051519-E0F6FaEWimmz20230704 |
|
04-Jul-2023 13:48:22 |
5498 |
223.3000 |
XLON |
07002070000051519-E0F6FaEWimn520230704 |
|
04-Jul-2023 13:48:22 |
1130 |
223.2000 |
CHIX |
24042240400084588-110001GDC20230704 |
|
04-Jul-2023 13:48:37 |
126 |
223.2000 |
XLON |
05002050000051563-E0F6FaEWimyk20230704 |
|
04-Jul-2023 13:48:37 |
4790 |
223.2000 |
XLON |
05002050000051563-E0F6FaEWimyd20230704 |
|
04-Jul-2023 13:48:37 |
143 |
223.2000 |
XLON |
05002050000051563-E0F6FaEWimym20230704 |
|
04-Jul-2023 13:48:38 |
744 |
223.2000 |
XLON |
07002070000052021-E0F6FaEWimzA20230704 |
|
04-Jul-2023 13:49:43 |
571 |
223.2000 |
XLON |
05002050000052049-E0F6FaEWinVb20230704 |
|
04-Jul-2023 13:49:43 |
843 |
223.2000 |
XLON |
05002050000052049-E0F6FaEWinVe20230704 |
|
04-Jul-2023 13:49:43 |
950 |
223.2000 |
CHIX |
24042240400085227-110001GIB20230704 |
|
04-Jul-2023 13:49:43 |
663 |
223.2000 |
XLON |
07002070000052021-E0F6FaEWinVW20230704 |
|
04-Jul-2023 13:49:43 |
2789 |
223.2000 |
XLON |
07002070000052021-E0F6FaEWinVZ20230704 |
|
04-Jul-2023 13:49:43 |
1537 |
223.2000 |
BATE |
40022400200144307-10000W1120230704 |
|
04-Jul-2023 13:52:39 |
680 |
223.2000 |
XLON |
05002050000052969-E0F6FaEWipO720230704 |
|
04-Jul-2023 13:52:39 |
872 |
223.2000 |
XLON |
05002050000052969-E0F6FaEWipOF20230704 |
|
04-Jul-2023 13:52:39 |
1132 |
223.2000 |
CHIX |
40042400400085596-110001GWT20230704 |
|
04-Jul-2023 13:52:39 |
1386 |
223.2000 |
BATE |
40022400200145273-10000W9F20230704 |
|
04-Jul-2023 13:52:39 |
302 |
223.2000 |
BATE |
40022400200145273-10000W9G20230704 |
|
04-Jul-2023 13:52:39 |
3500 |
223.2000 |
XLON |
05002050000052969-E0F6FaEWipOD20230704 |
|
04-Jul-2023 13:52:40 |
1384 |
223.2000 |
XLON |
07002070000054900-E0F6FaEWipQ520230704 |
|
04-Jul-2023 13:52:41 |
1794 |
223.2000 |
XLON |
05002050000054917-E0F6FaEWipR820230704 |
|
04-Jul-2023 13:52:42 |
1554 |
223.2000 |
XLON |
07002070000054904-E0F6FaEWipS820230704 |
|
04-Jul-2023 13:52:42 |
3080 |
223.2000 |
XLON |
07002070000054904-E0F6FaEWipSA20230704 |
|
04-Jul-2023 13:52:43 |
504 |
223.2000 |
XLON |
07002070000054908-E0F6FaEWipUk20230704 |
|
04-Jul-2023 13:52:43 |
3708 |
223.2000 |
XLON |
07002070000054908-E0F6FaEWipUe20230704 |
|
04-Jul-2023 13:52:43 |
2036 |
223.2000 |
BATE |
40022400200145921-10000W9O20230704 |
|
04-Jul-2023 13:53:00 |
890 |
223.2000 |
XLON |
07002070000054943-E0F6FaEWipgY20230704 |
|
04-Jul-2023 13:53:14 |
1833 |
223.2000 |
XLON |
07002070000054971-E0F6FaEWiptT20230704 |
|
04-Jul-2023 13:53:14 |
987 |
223.2000 |
XLON |
07002070000054971-E0F6FaEWiptR20230704 |
|
04-Jul-2023 13:53:14 |
837 |
223.2000 |
XLON |
07002070000054971-E0F6FaEWiptV20230704 |
|
04-Jul-2023 13:53:47 |
645 |
223.1000 |
CHIX |
24042240400078436-110001H1B20230704 |
|
04-Jul-2023 13:53:47 |
1923 |
223.1000 |
XLON |
05002050000051501-E0F6FaEWiqAh20230704 |
|
04-Jul-2023 13:53:47 |
879 |
223.1000 |
BATE |
40022400200145137-10000WCO20230704 |
|
04-Jul-2023 13:53:47 |
2316 |
223.1000 |
XLON |
05002050000051501-E0F6FaEWiqAf20230704 |
|
04-Jul-2023 13:54:23 |
1189 |
223.1000 |
BATE |
24022240200147103-10000WDT20230704 |
|
04-Jul-2023 13:54:54 |
1533 |
223.1000 |
XLON |
07002070000055046-E0F6FaEWiqZy20230704 |
|
04-Jul-2023 14:00:10 |
185 |
223.7000 |
XLON |
07002070000055646-E0F6FaEWitvZ20230704 |
|
04-Jul-2023 14:00:11 |
875 |
223.7000 |
XLON |
05002050000055698-E0F6FaEWitxG20230704 |
|
04-Jul-2023 14:00:11 |
3575 |
223.7000 |
XLON |
05002050000055698-E0F6FaEWitxI20230704 |
|
04-Jul-2023 14:00:12 |
2073 |
223.7000 |
XLON |
07002070000055657-E0F6FaEWityP20230704 |
|
04-Jul-2023 14:00:12 |
3590 |
223.7000 |
XLON |
07002070000055657-E0F6FaEWityN20230704 |
|
04-Jul-2023 14:00:20 |
3500 |
223.7000 |
XLON |
05002050000055707-E0F6FaEWiu7d20230704 |
|
04-Jul-2023 14:00:20 |
1364 |
223.7000 |
XLON |
05002050000055707-E0F6FaEWiu7f20230704 |
|
04-Jul-2023 14:00:21 |
370 |
223.7000 |
XLON |
05002050000055728-E0F6FaEWiu8H20230704 |
|
04-Jul-2023 14:00:21 |
1299 |
223.7000 |
XLON |
05002050000055728-E0F6FaEWiu8D20230704 |
|
04-Jul-2023 14:00:21 |
1479 |
223.7000 |
XLON |
05002050000055728-E0F6FaEWiu8F20230704 |
|
04-Jul-2023 14:00:25 |
3202 |
223.7000 |
XLON |
07002070000055689-E0F6FaEWiuCj20230704 |
|
04-Jul-2023 14:00:39 |
4108 |
223.6000 |
XLON |
05002050000055650-E0F6FaEWiuMU20230704 |
|
04-Jul-2023 14:00:39 |
1952 |
223.6000 |
XLON |
05002050000055650-E0F6FaEWiuMW20230704 |
|
04-Jul-2023 14:00:43 |
1602 |
223.5000 |
CHIX |
40042400400087647-110001HZI20230704 |
|
04-Jul-2023 14:01:39 |
133 |
223.7000 |
BATE |
24022240200150411-10000X2720230704 |
|
04-Jul-2023 14:01:39 |
135 |
223.7000 |
BATE |
24022240200150411-10000X2820230704 |
|
04-Jul-2023 14:01:39 |
732 |
223.7000 |
BATE |
24022240200150411-10000X2A20230704 |
|
04-Jul-2023 14:01:39 |
905 |
223.7000 |
BATE |
24022240200150411-10000X2920230704 |
|
04-Jul-2023 14:02:33 |
5743 |
223.6000 |
XLON |
07002070000055874-E0F6FaEWivbW20230704 |
|
04-Jul-2023 14:02:33 |
331 |
223.6000 |
XLON |
07002070000055874-E0F6FaEWivbd20230704 |
|
04-Jul-2023 14:02:39 |
905 |
223.6000 |
BATE |
40022400200150252-10000X5M20230704 |
|
04-Jul-2023 14:02:42 |
1757 |
223.6000 |
CHIX |
24042240400088556-110001I9Q20230704 |
|
04-Jul-2023 14:03:19 |
283 |
223.6000 |
BATE |
24022240200151101-10000X7P20230704 |
|
04-Jul-2023 14:03:19 |
2831 |
223.6000 |
BATE |
24022240200151101-10000X7O20230704 |
|
04-Jul-2023 14:03:37 |
215 |
223.4000 |
CHIX |
40042400400087499-110001IG520230704 |
|
04-Jul-2023 14:03:37 |
1499 |
223.5000 |
CHIX |
24042240400088397-110001IFV20230704 |
|
04-Jul-2023 14:03:37 |
4128 |
223.5000 |
BATE |
24022240200150179-10000X8Q20230704 |
|
04-Jul-2023 14:03:37 |
194 |
223.4000 |
XLON |
05002050000055974-E0F6FaEWiwe120230704 |
|
04-Jul-2023 14:03:37 |
1152 |
223.4000 |
XLON |
05002050000055974-E0F6FaEWiwdw20230704 |
|
04-Jul-2023 14:03:37 |
132 |
223.4000 |
BATE |
40022400200150519-10000X8S20230704 |
|
04-Jul-2023 14:03:37 |
5681 |
223.5000 |
XLON |
05002050000055807-E0F6FaEWiwas20230704 |
|
04-Jul-2023 14:06:08 |
4039 |
223.4000 |
XLON |
05002050000056228-E0F6FaEWiyDw20230704 |
|
04-Jul-2023 14:06:08 |
210 |
223.4000 |
CHIX |
24042240400089029-110001ISS20230704 |
|
04-Jul-2023 14:06:08 |
2301 |
223.4000 |
XLON |
05002050000055974-E0F6FaEWiyDs20230704 |
|
04-Jul-2023 14:06:08 |
851 |
223.4000 |
XLON |
07002070000056282-E0F6FaEWiyDy20230704 |
|
04-Jul-2023 14:06:08 |
1295 |
223.4000 |
CHIX |
24042240400089029-110001ISR20230704 |
|
04-Jul-2023 14:06:08 |
910 |
223.3000 |
CHIX |
40042400400088941-110001ISU20230704 |
|
04-Jul-2023 14:06:08 |
264 |
223.3000 |
CHIX |
40042400400088941-110001ISV20230704 |
|
04-Jul-2023 14:06:08 |
266 |
223.4000 |
XLON |
05002050000055974-E0F6FaEWiyDu20230704 |
|
04-Jul-2023 14:07:33 |
331 |
223.3000 |
CHIX |
40042400400088941-110001IZD20230704 |
|
04-Jul-2023 14:07:37 |
978 |
223.3000 |
XLON |
07002070000056492-E0F6FaEWizM620230704 |
|
04-Jul-2023 14:07:37 |
200 |
223.3000 |
XLON |
07002070000056492-E0F6FaEWizM820230704 |
|
04-Jul-2023 14:07:42 |
1016 |
223.3000 |
CHIX |
40042400400089988-110001IZY20230704 |
|
04-Jul-2023 14:07:42 |
669 |
223.3000 |
CHIX |
40042400400089988-110001IZZ20230704 |
|
04-Jul-2023 14:07:43 |
1018 |
223.4000 |
BATE |
40022400200152656-10000XMV20230704 |
|
04-Jul-2023 14:07:43 |
624 |
223.4000 |
BATE |
40022400200152656-10000XMU20230704 |
|
04-Jul-2023 14:12:01 |
3500 |
223.7000 |
XLON |
05002050000057042-E0F6FaEWj29020230704 |
|
04-Jul-2023 14:12:01 |
1542 |
223.7000 |
XLON |
05002050000057042-E0F6FaEWj29320230704 |
|
04-Jul-2023 14:12:02 |
2553 |
223.7000 |
XLON |
05002050000057115-E0F6FaEWj2Ak20230704 |
|
04-Jul-2023 14:12:02 |
1 |
223.7000 |
XLON |
05002050000057115-E0F6FaEWj2Am20230704 |
|
04-Jul-2023 14:12:02 |
1479 |
223.7000 |
XLON |
05002050000057115-E0F6FaEWj2Ai20230704 |
|
04-Jul-2023 14:13:02 |
3802 |
223.7000 |
XLON |
07002070000057097-E0F6FaEWj2d320230704 |
|
04-Jul-2023 14:13:02 |
1228 |
223.7000 |
XLON |
07002070000057097-E0F6FaEWj2cz20230704 |
|
04-Jul-2023 14:13:03 |
1483 |
223.7000 |
XLON |
07002070000057191-E0F6FaEWj2eM20230704 |
|
04-Jul-2023 14:13:04 |
4210 |
223.7000 |
XLON |
07002070000057196-E0F6FaEWj2em20230704 |
|
04-Jul-2023 14:13:05 |
4592 |
223.7000 |
XLON |
05002050000057204-E0F6FaEWj2gB20230704 |
|
04-Jul-2023 14:13:17 |
1232 |
223.7000 |
XLON |
07002070000057223-E0F6FaEWj2rA20230704 |
|
04-Jul-2023 14:13:33 |
4033 |
223.7000 |
XLON |
07002070000057245-E0F6FaEWj32720230704 |
|
04-Jul-2023 14:14:13 |
105 |
223.6000 |
BATE |
24022240200155337-10000YAR20230704 |
|
04-Jul-2023 14:14:13 |
645 |
223.6000 |
CHIX |
40042400400091175-110001K5E20230704 |
|
04-Jul-2023 14:14:13 |
141 |
223.6000 |
XLON |
05002050000057029-E0F6FaEWj3Wd20230704 |
|
04-Jul-2023 14:14:13 |
32 |
223.6000 |
CHIX |
40042400400091175-110001K5F20230704 |
|
04-Jul-2023 14:15:08 |
754 |
223.6000 |
XLON |
05002050000057372-E0F6FaEWj4Vw20230704 |
|
04-Jul-2023 14:15:08 |
4928 |
223.6000 |
XLON |
05002050000057029-E0F6FaEWj4Vo20230704 |
|
04-Jul-2023 14:15:08 |
683 |
223.6000 |
XLON |
05002050000057334-E0F6FaEWj4Vs20230704 |
|
04-Jul-2023 14:15:08 |
3687 |
223.6000 |
BATE |
24022240200155337-10000YE420230704 |
|
04-Jul-2023 14:15:08 |
661 |
223.6000 |
CHIX |
24042240400092460-110001KBN20230704 |
|
04-Jul-2023 14:15:08 |
732 |
223.6000 |
XLON |
07002070000057349-E0F6FaEWj4Vu20230704 |
|
04-Jul-2023 14:15:08 |
956 |
223.6000 |
XLON |
05002050000057329-E0F6FaEWj4Vq20230704 |
|
04-Jul-2023 14:15:08 |
1115 |
223.6000 |
CHIX |
40042400400091175-110001KBM20230704 |
|
04-Jul-2023 14:15:09 |
3007 |
223.6000 |
BATE |
40022400200157941-10000YE920230704 |
|
04-Jul-2023 14:15:55 |
646 |
223.5000 |
CHIX |
40042400400090942-110001KEV20230704 |
|
04-Jul-2023 14:16:02 |
645 |
223.6000 |
XLON |
05002050000057552-E0F6FaEWj50C20230704 |
|
04-Jul-2023 14:16:14 |
3769 |
223.6000 |
XLON |
05002050000057580-E0F6FaEWj5Du20230704 |
|
04-Jul-2023 14:17:00 |
1109 |
223.6000 |
XLON |
05002050000057664-E0F6FaEWj5ha20230704 |
|
04-Jul-2023 14:17:00 |
914 |
223.6000 |
BATE |
24022240200159759-10000YJL20230704 |
|
04-Jul-2023 14:17:00 |
1677 |
223.6000 |
XLON |
05002050000057664-E0F6FaEWj5hc20230704 |
|
04-Jul-2023 14:17:33 |
874 |
223.6000 |
XLON |
07002070000057752-E0F6FaEWj61E20230704 |
|
04-Jul-2023 14:17:40 |
2086 |
223.6000 |
BATE |
40022400200159605-10000YL320230704 |
|
04-Jul-2023 14:17:40 |
921 |
223.6000 |
BATE |
40022400200159605-10000YL220230704 |
|
04-Jul-2023 14:17:43 |
1175 |
223.6000 |
XLON |
05002050000057734-E0F6FaEWj67D20230704 |
|
04-Jul-2023 14:17:45 |
1663 |
223.6000 |
XLON |
07002070000057773-E0F6FaEWj68Q20230704 |
|
04-Jul-2023 14:18:17 |
2093 |
223.6000 |
XLON |
07002070000057815-E0F6FaEWj6dj20230704 |
|
04-Jul-2023 14:20:22 |
773 |
223.7000 |
CHIX |
24042240400094508-110001L3820230704 |
|
04-Jul-2023 14:20:22 |
1206 |
223.7000 |
CHIX |
24042240400094508-110001L3720230704 |
|
04-Jul-2023 14:20:41 |
490 |
223.6000 |
CHIX |
40042400400093773-110001L4T20230704 |
|
04-Jul-2023 14:21:45 |
1177 |
223.7000 |
BATE |
24022240200162976-10000Z0920230704 |
|
04-Jul-2023 14:21:45 |
5000 |
223.6500 |
BATE |
24022240200162976-D10000Z0820230704 |
|
04-Jul-2023 14:21:46 |
1479 |
223.7000 |
XLON |
07002070000058242-E0F6FaEWj9Bi20230704 |
|
04-Jul-2023 14:21:46 |
837 |
223.7000 |
XLON |
07002070000058242-E0F6FaEWj9Bk20230704 |
|
04-Jul-2023 14:21:47 |
3000 |
223.7000 |
XLON |
05002050000058206-E0F6FaEWj9CC20230704 |
|
04-Jul-2023 14:21:47 |
525 |
223.7000 |
XLON |
05002050000058206-E0F6FaEWj9CE20230704 |
|
04-Jul-2023 14:21:48 |
1479 |
223.7000 |
XLON |
05002050000058210-E0F6FaEWj9Ct20230704 |
|
04-Jul-2023 14:21:49 |
147 |
223.7000 |
XLON |
07002070000058247-E0F6FaEWj9E920230704 |
|
04-Jul-2023 14:21:49 |
4083 |
223.7000 |
XLON |
07002070000058247-E0F6FaEWj9EC20230704 |
|
04-Jul-2023 14:22:55 |
15 |
223.7000 |
XLON |
07002070000058249-E0F6FaEWjA0l20230704 |
|
04-Jul-2023 14:28:09 |
1164 |
223.7000 |
CHIX |
40042400400094948-110001M1H20230704 |
|
04-Jul-2023 14:28:54 |
6919 |
223.7500 |
CHIX |
40042400400096977-E10001M4N20230704 |
|
04-Jul-2023 14:29:56 |
281 |
223.8000 |
BATE |
40022400200167388-10000ZQG20230704 |
|
04-Jul-2023 14:29:56 |
696 |
223.8000 |
BATE |
40022400200167388-10000ZQK20230704 |
|
04-Jul-2023 14:29:56 |
140 |
223.8000 |
BATE |
40022400200167388-10000ZQI20230704 |
|
04-Jul-2023 14:29:56 |
904 |
223.8000 |
BATE |
40022400200167388-10000ZQL20230704 |
|
04-Jul-2023 14:29:56 |
5000 |
223.7500 |
BATE |
40022400200167388-D10000ZQF20230704 |
|
04-Jul-2023 14:29:56 |
162 |
223.8000 |
BATE |
40022400200167388-10000ZQH20230704 |
|
04-Jul-2023 14:29:56 |
1091 |
223.8000 |
BATE |
40022400200167388-10000ZQJ20230704 |
|
04-Jul-2023 14:29:57 |
5485 |
223.7500 |
BATE |
24022240200168148-D10000ZQN20230704 |
|
04-Jul-2023 14:30:34 |
599 |
223.8000 |
CHIX |
24042240400097640-110001MJK20230704 |
|
04-Jul-2023 14:30:34 |
901 |
223.8000 |
CHIX |
24042240400097640-110001MJL20230704 |
|
04-Jul-2023 14:30:34 |
916 |
223.8000 |
CHIX |
24042240400097640-110001MJM20230704 |
|
04-Jul-2023 14:31:02 |
9 |
223.8000 |
CHIX |
40042400400097799-110001MM820230704 |
|
04-Jul-2023 14:31:02 |
720 |
223.8000 |
CHIX |
40042400400097799-110001MM620230704 |
|
04-Jul-2023 14:31:02 |
1381 |
223.8000 |
CHIX |
40042400400097799-110001MM720230704 |
|
04-Jul-2023 14:33:09 |
733 |
223.9500 |
BATE |
24022240200170313-D100010CI20230704 |
|
04-Jul-2023 14:33:09 |
3178 |
223.9500 |
BATE |
24022240200170313-D100010CH20230704 |
|
04-Jul-2023 14:33:36 |
1442 |
224.0000 |
XLON |
07002070000059756-E0F6FaEWjIZU20230704 |
|
04-Jul-2023 14:33:37 |
1442 |
224.0000 |
XLON |
05002050000059650-E0F6FaEWjIaB20230704 |
|
04-Jul-2023 14:33:38 |
1442 |
224.0000 |
XLON |
05002050000059652-E0F6FaEWjIba20230704 |
|
04-Jul-2023 14:33:39 |
1442 |
224.0000 |
XLON |
07002070000059765-E0F6FaEWjIcS20230704 |
|
04-Jul-2023 14:33:40 |
278 |
224.0000 |
XLON |
07002070000059770-E0F6FaEWjIcn20230704 |
|
04-Jul-2023 14:33:40 |
1137 |
224.0000 |
XLON |
07002070000059770-E0F6FaEWjIcp20230704 |
|
04-Jul-2023 14:33:41 |
1415 |
224.0000 |
XLON |
07002070000059773-E0F6FaEWjIdr20230704 |
|
04-Jul-2023 14:33:42 |
994 |
224.0000 |
XLON |
07002070000059776-E0F6FaEWjIeG20230704 |
|
04-Jul-2023 14:33:43 |
1415 |
224.0000 |
XLON |
05002050000059665-E0F6FaEWjIei20230704 |
|
04-Jul-2023 14:33:44 |
1415 |
224.0000 |
XLON |
07002070000059780-E0F6FaEWjIf220230704 |
|
04-Jul-2023 14:33:45 |
752 |
224.0000 |
XLON |
05002050000059667-E0F6FaEWjIfh20230704 |
|
04-Jul-2023 14:33:45 |
663 |
224.0000 |
XLON |
05002050000059667-E0F6FaEWjIfj20230704 |
|
04-Jul-2023 14:33:46 |
1415 |
224.0000 |
XLON |
07002070000059785-E0F6FaEWjIgG20230704 |
|
04-Jul-2023 14:33:46 |
1479 |
224.0000 |
XLON |
07002070000059785-E0F6FaEWjIgI20230704 |
|
04-Jul-2023 14:33:47 |
1415 |
224.0000 |
XLON |
07002070000059787-E0F6FaEWjIgj20230704 |
|
04-Jul-2023 14:33:48 |
655 |
224.0000 |
XLON |
07002070000059790-E0F6FaEWjIh220230704 |
|
04-Jul-2023 14:33:48 |
760 |
224.0000 |
XLON |
07002070000059790-E0F6FaEWjIh020230704 |
|
04-Jul-2023 14:33:49 |
861 |
224.0000 |
XLON |
07002070000059792-E0F6FaEWjIhK20230704 |
|
04-Jul-2023 14:33:49 |
1415 |
224.0000 |
XLON |
07002070000059792-E0F6FaEWjIhI20230704 |
|
04-Jul-2023 14:33:50 |
1421 |
224.0000 |
XLON |
07002070000059793-E0F6FaEWjIi220230704 |
|
04-Jul-2023 14:33:51 |
1479 |
224.0000 |
XLON |
07002070000059798-E0F6FaEWjIif20230704 |
|
04-Jul-2023 14:33:51 |
485 |
224.0000 |
XLON |
07002070000059798-E0F6FaEWjIij20230704 |
|
04-Jul-2023 14:33:51 |
674 |
224.0000 |
XLON |
07002070000059798-E0F6FaEWjIid20230704 |
|
04-Jul-2023 14:33:51 |
1483 |
224.0000 |
XLON |
07002070000059798-E0F6FaEWjIih20230704 |
|
04-Jul-2023 14:33:51 |
747 |
224.0000 |
XLON |
07002070000059798-E0F6FaEWjIib20230704 |
|
04-Jul-2023 14:33:52 |
1421 |
224.0000 |
XLON |
05002050000059678-E0F6FaEWjIlk20230704 |
|
04-Jul-2023 14:33:53 |
1421 |
224.0000 |
XLON |
07002070000059801-E0F6FaEWjImC20230704 |
|
04-Jul-2023 14:33:54 |
746 |
224.0000 |
XLON |
07002070000059802-E0F6FaEWjImb20230704 |
|
04-Jul-2023 14:33:54 |
675 |
224.0000 |
XLON |
07002070000059802-E0F6FaEWjImd20230704 |
|
04-Jul-2023 14:33:55 |
2306 |
223.9000 |
CHIX |
24042240400098383-110001NDV20230704 |
|
04-Jul-2023 14:33:55 |
1192 |
223.9000 |
CHIX |
40042400400098397-110001NDU20230704 |
|
04-Jul-2023 14:33:55 |
725 |
224.0000 |
XLON |
07002070000059806-E0F6FaEWjImx20230704 |
|
04-Jul-2023 14:33:56 |
903 |
224.0000 |
XLON |
05002050000059687-E0F6FaEWjInd20230704 |
|
04-Jul-2023 14:33:56 |
836 |
224.0000 |
XLON |
05002050000059687-E0F6FaEWjInb20230704 |
|
04-Jul-2023 14:33:56 |
484 |
224.0000 |
XLON |
05002050000059687-E0F6FaEWjInZ20230704 |
|
04-Jul-2023 14:33:56 |
1421 |
224.0000 |
XLON |
05002050000059687-E0F6FaEWjInX20230704 |
|
04-Jul-2023 14:33:57 |
1483 |
224.0000 |
XLON |
07002070000059811-E0F6FaEWjIp420230704 |
|
04-Jul-2023 14:33:57 |
486 |
224.0000 |
XLON |
07002070000059811-E0F6FaEWjIp620230704 |
|
04-Jul-2023 14:33:57 |
1421 |
224.0000 |
XLON |
07002070000059811-E0F6FaEWjIp220230704 |
|
04-Jul-2023 14:33:58 |
1018 |
224.0000 |
XLON |
07002070000059813-E0F6FaEWjIpb20230704 |
|
04-Jul-2023 14:33:58 |
403 |
224.0000 |
XLON |
07002070000059813-E0F6FaEWjIpZ20230704 |
|
04-Jul-2023 14:33:59 |
1421 |
224.0000 |
XLON |
05002050000059692-E0F6FaEWjIq820230704 |
|
04-Jul-2023 14:34:00 |
1396 |
224.0000 |
XLON |
05002050000059694-E0F6FaEWjIr520230704 |
|
04-Jul-2023 14:34:01 |
1118 |
224.0000 |
XLON |
07002070000059817-E0F6FaEWjIri20230704 |
|
04-Jul-2023 14:34:01 |
278 |
224.0000 |
XLON |
07002070000059817-E0F6FaEWjIrg20230704 |
|
04-Jul-2023 14:34:02 |
36 |
224.0000 |
XLON |
05002050000059695-E0F6FaEWjIsP20230704 |
|
04-Jul-2023 14:34:03 |
4505 |
224.0000 |
XLON |
07002070000059822-E0F6FaEWjIuL20230704 |
|
04-Jul-2023 14:34:03 |
767 |
224.0000 |
XLON |
07002070000059822-E0F6FaEWjIuJ20230704 |
|
04-Jul-2023 14:34:04 |
1704 |
224.0000 |
XLON |
07002070000059823-E0F6FaEWjIvA20230704 |
|
04-Jul-2023 14:34:04 |
3437 |
224.0000 |
XLON |
07002070000059823-E0F6FaEWjIuv20230704 |
|
04-Jul-2023 14:34:04 |
426 |
224.0000 |
XLON |
07002070000059823-E0F6FaEWjIvI20230704 |
|
04-Jul-2023 14:34:05 |
835 |
224.0000 |
XLON |
07002070000059825-E0F6FaEWjIwX20230704 |
|
04-Jul-2023 14:34:05 |
3338 |
224.0000 |
XLON |
07002070000059825-E0F6FaEWjIwU20230704 |
|
04-Jul-2023 14:34:06 |
511 |
224.0000 |
XLON |
05002050000059705-E0F6FaEWjIxF20230704 |
|
04-Jul-2023 14:34:06 |
1479 |
224.0000 |
XLON |
05002050000059705-E0F6FaEWjIxD20230704 |
|
04-Jul-2023 14:34:07 |
3287 |
224.0000 |
XLON |
07002070000059830-E0F6FaEWjIzD20230704 |
|
04-Jul-2023 14:34:07 |
1479 |
224.0000 |
XLON |
07002070000059830-E0F6FaEWjIzF20230704 |
|
04-Jul-2023 14:34:08 |
5254 |
224.0000 |
XLON |
07002070000059834-E0F6FaEWjJ4f20230704 |
|
04-Jul-2023 14:34:09 |
1667 |
224.0000 |
XLON |
05002050000059711-E0F6FaEWjJ5T20230704 |
|
04-Jul-2023 14:34:10 |
5254 |
224.0000 |
XLON |
07002070000059840-E0F6FaEWjJ8A20230704 |
|
04-Jul-2023 14:34:18 |
3654 |
223.9000 |
BATE |
24022240200169690-100010I820230704 |
|
04-Jul-2023 14:34:18 |
4430 |
223.9000 |
XLON |
07002070000059569-E0F6FaEWjJCu20230704 |
|
04-Jul-2023 14:35:13 |
1673 |
224.0000 |
XLON |
07002070000059957-E0F6FaEWjJly20230704 |
|
04-Jul-2023 14:35:13 |
347 |
224.0000 |
XLON |
07002070000059957-E0F6FaEWjJlw20230704 |
|
04-Jul-2023 14:35:32 |
1254 |
224.0000 |
XLON |
07002070000060029-E0F6FaEWjK9820230704 |
|
04-Jul-2023 14:35:32 |
1136 |
224.0000 |
XLON |
07002070000060029-E0F6FaEWjK9420230704 |
|
04-Jul-2023 14:35:32 |
158 |
224.0000 |
XLON |
07002070000060029-E0F6FaEWjK9W20230704 |
|
04-Jul-2023 14:35:32 |
277 |
224.0000 |
XLON |
07002070000060029-E0F6FaEWjKAT20230704 |
|
04-Jul-2023 14:35:58 |
651 |
224.0000 |
XLON |
05002050000059996-E0F6FaEWjKY420230704 |
|
04-Jul-2023 14:36:03 |
1826 |
224.0000 |
XLON |
05002050000060006-E0F6FaEWjKaw20230704 |
|
04-Jul-2023 14:36:03 |
149 |
224.0000 |
XLON |
05002050000060006-E0F6FaEWjKaq20230704 |
|
04-Jul-2023 14:36:03 |
308 |
224.0000 |
XLON |
05002050000060006-E0F6FaEWjKaz20230704 |
|
04-Jul-2023 14:36:03 |
319 |
224.0000 |
XLON |
05002050000060006-E0F6FaEWjKaL20230704 |
|
04-Jul-2023 14:36:03 |
29 |
224.0000 |
XLON |
05002050000060006-E0F6FaEWjKaH20230704 |
|
04-Jul-2023 14:36:03 |
1142 |
224.0000 |
XLON |
05002050000060006-E0F6FaEWjKab20230704 |
|
04-Jul-2023 14:36:39 |
1483 |
224.0000 |
XLON |
05002050000060109-E0F6FaEWjLDG20230704 |
|
04-Jul-2023 14:36:39 |
1479 |
224.0000 |
XLON |
05002050000060109-E0F6FaEWjLDE20230704 |
|
04-Jul-2023 14:37:07 |
4263 |
224.0000 |
XLON |
05002050000060180-E0F6FaEWjLXL20230704 |
|
04-Jul-2023 14:37:46 |
418 |
224.0000 |
XLON |
05002050000060264-E0F6FaEWjLwx20230704 |
|
04-Jul-2023 14:37:46 |
1483 |
224.0000 |
XLON |
05002050000060264-E0F6FaEWjLwt20230704 |
|
04-Jul-2023 14:37:46 |
1479 |
224.0000 |
XLON |
05002050000060264-E0F6FaEWjLwv20230704 |
|
04-Jul-2023 14:38:17 |
1075 |
224.0000 |
XLON |
05002050000060315-E0F6FaEWjMJu20230704 |
|
04-Jul-2023 14:38:17 |
1479 |
224.0000 |
XLON |
05002050000060315-E0F6FaEWjMJq20230704 |
|
04-Jul-2023 14:38:17 |
1108 |
224.0000 |
XLON |
05002050000060315-E0F6FaEWjMJs20230704 |
|
04-Jul-2023 14:38:50 |
837 |
224.0000 |
XLON |
07002070000060418-E0F6FaEWjMcq20230704 |
|
04-Jul-2023 14:38:50 |
408 |
224.0000 |
XLON |
07002070000060418-E0F6FaEWjMco20230704 |
|
04-Jul-2023 14:38:50 |
1479 |
224.0000 |
XLON |
07002070000060418-E0F6FaEWjMcs20230704 |
|
04-Jul-2023 14:38:50 |
40 |
224.0000 |
XLON |
07002070000060418-E0F6FaEWjMcu20230704 |
|
04-Jul-2023 14:39:16 |
426 |
224.0000 |
XLON |
05002050000060422-E0F6FaEWjMuA20230704 |
|
04-Jul-2023 14:39:16 |
1479 |
224.0000 |
XLON |
05002050000060422-E0F6FaEWjMuE20230704 |
|
04-Jul-2023 14:39:16 |
1483 |
224.0000 |
XLON |
05002050000060422-E0F6FaEWjMuC20230704 |
|
04-Jul-2023 14:39:46 |
1479 |
224.0000 |
XLON |
07002070000060505-E0F6FaEWjN9d20230704 |
|
04-Jul-2023 14:39:46 |
1483 |
224.0000 |
XLON |
07002070000060505-E0F6FaEWjN9b20230704 |
|
04-Jul-2023 14:39:46 |
369 |
224.0000 |
XLON |
07002070000060505-E0F6FaEWjN9f20230704 |
|
04-Jul-2023 14:39:46 |
863 |
224.0000 |
CHIX |
40042400400101047-110001OM020230704 |
|
04-Jul-2023 14:39:46 |
1574 |
224.0000 |
CHIX |
40042400400101047-110001OM120230704 |
|
04-Jul-2023 14:39:47 |
1754 |
224.0000 |
BATE |
40022400200174066-D100011BH20230704 |
|
04-Jul-2023 14:39:47 |
2074 |
224.0000 |
BATE |
40022400200174066-100011BI20230704 |
|
04-Jul-2023 14:39:48 |
3007 |
224.0000 |
BATE |
24022240200174923-D100011BP20230704 |
|
04-Jul-2023 14:40:38 |
519 |
224.0000 |
XLON |
05002050000060560-E0F6FaEWjNq420230704 |
|
04-Jul-2023 14:40:39 |
1479 |
224.0000 |
XLON |
07002070000060581-E0F6FaEWjNqV20230704 |
|
04-Jul-2023 14:40:40 |
4080 |
224.0000 |
XLON |
05002050000060562-E0F6FaEWjNrk20230704 |
|
04-Jul-2023 14:40:44 |
3554 |
224.0000 |
BATE |
24022240200175459-D100011H720230704 |
|
04-Jul-2023 14:41:02 |
1754 |
223.9500 |
CHIX |
24042240400101487-E10001OUA20230704 |
|
04-Jul-2023 14:41:02 |
531 |
224.0000 |
CHIX |
24042240400101487-110001OUB20230704 |
|
04-Jul-2023 14:41:03 |
1437 |
224.0000 |
XLON |
07002070000060624-E0F6FaEWjO2R20230704 |
|
04-Jul-2023 14:41:03 |
3641 |
224.0000 |
BATE |
40022400200174769-D100011I120230704 |
|
04-Jul-2023 14:41:24 |
3879 |
224.0000 |
XLON |
07002070000060668-E0F6FaEWjOIV20230704 |
|
04-Jul-2023 14:41:59 |
1371 |
224.0000 |
XLON |
07002070000060756-E0F6FaEWjOaQ20230704 |
|
04-Jul-2023 14:41:59 |
1394 |
224.0000 |
XLON |
07002070000060756-E0F6FaEWjOaO20230704 |
|
04-Jul-2023 14:42:09 |
1649 |
223.9000 |
CHIX |
40042400400098981-110001P4120230704 |
|
04-Jul-2023 14:42:09 |
302 |
223.9000 |
BATE |
24022240200171383-100011NV20230704 |
|
04-Jul-2023 14:42:09 |
310 |
223.9000 |
BATE |
24022240200171383-100011NX20230704 |
|
04-Jul-2023 14:42:09 |
2976 |
223.8000 |
XLON |
05002050000060563-E0F6FaEWjOtn20230704 |
|
04-Jul-2023 14:42:09 |
2221 |
223.9000 |
BATE |
24022240200171383-100011NW20230704 |
|
04-Jul-2023 14:42:09 |
1178 |
223.9000 |
CHIX |
24042240400098960-110001P4220230704 |
|
04-Jul-2023 14:42:09 |
1329 |
223.8000 |
BATE |
24022240200176137-100011NZ20230704 |
|
04-Jul-2023 14:42:09 |
858 |
223.9000 |
XLON |
07002070000060546-E0F6FaEWjOt220230704 |
|
04-Jul-2023 14:42:09 |
2283 |
223.9000 |
XLON |
07002070000060546-E0F6FaEWjOsz20230704 |
|
04-Jul-2023 14:43:27 |
1096 |
223.8000 |
XLON |
07002070000061050-E0F6FaEWjQ5h20230704 |
|
04-Jul-2023 14:44:41 |
1685 |
223.8000 |
CHIX |
24042240400102320-110001PMJ20230704 |
|
04-Jul-2023 14:44:41 |
753 |
223.8000 |
XLON |
07002070000061068-E0F6FaEWjQqb20230704 |
|
04-Jul-2023 14:44:41 |
1984 |
223.8000 |
XLON |
07002070000061050-E0F6FaEWjQqZ20230704 |
|
04-Jul-2023 14:44:41 |
2317 |
223.8000 |
BATE |
40022400200176253-1000120I20230704 |
|
04-Jul-2023 14:44:41 |
871 |
223.8000 |
XLON |
07002070000061087-E0F6FaEWjQqj20230704 |
|
04-Jul-2023 14:44:41 |
648 |
223.8000 |
XLON |
07002070000061078-E0F6FaEWjQqd20230704 |
|
04-Jul-2023 14:44:41 |
42 |
223.8000 |
XLON |
07002070000061078-E0F6FaEWjQqh20230704 |
|
04-Jul-2023 14:44:41 |
686 |
223.8000 |
XLON |
05002050000061057-E0F6FaEWjQql20230704 |
|
04-Jul-2023 14:44:41 |
909 |
223.7000 |
CHIX |
24042240400101277-110001PN120230704 |
|
04-Jul-2023 14:44:41 |
1872 |
223.7000 |
BATE |
40022400200175661-1000120U20230704 |
|
04-Jul-2023 14:44:41 |
3640 |
223.7000 |
XLON |
05002050000061025-E0F6FaEWjQs720230704 |
|
04-Jul-2023 14:44:41 |
708 |
223.7000 |
CHIX |
24042240400101332-110001PN220230704 |
|
04-Jul-2023 14:44:42 |
611 |
223.7000 |
BATE |
40022400200175661-1000121220230704 |
|
04-Jul-2023 14:44:46 |
423 |
223.7000 |
XLON |
07002070000061222-E0F6FaEWjQzw20230704 |
|
04-Jul-2023 14:44:46 |
1184 |
223.7000 |
XLON |
07002070000061222-E0F6FaEWjQzs20230704 |
|
04-Jul-2023 14:44:46 |
1483 |
223.7000 |
XLON |
07002070000061222-E0F6FaEWjQzu20230704 |
|
04-Jul-2023 14:44:58 |
1631 |
223.6000 |
BATE |
24022240200177474-1000122820230704 |
|
04-Jul-2023 14:44:58 |
511 |
223.6000 |
XLON |
05002050000061050-E0F6FaEWjR5T20230704 |
|
04-Jul-2023 14:44:58 |
725 |
223.6000 |
XLON |
05002050000061038-E0F6FaEWjR5P20230704 |
|
04-Jul-2023 14:44:58 |
827 |
223.6000 |
BATE |
24022240200177097-1000122720230704 |
|
04-Jul-2023 14:44:58 |
169 |
223.6000 |
XLON |
05002050000061050-E0F6FaEWjR5V20230704 |
|
04-Jul-2023 14:44:58 |
1191 |
223.6000 |
CHIX |
40042400400101969-110001POK20230704 |
|
04-Jul-2023 14:44:58 |
1142 |
223.6000 |
XLON |
05002050000061046-E0F6FaEWjR5R20230704 |
|
04-Jul-2023 14:44:58 |
683 |
223.6000 |
XLON |
05002050000061030-E0F6FaEWjR5N20230704 |
|
04-Jul-2023 14:45:43 |
3042 |
223.6000 |
XLON |
05002050000061383-E0F6FaEWjRjx20230704 |
|
04-Jul-2023 14:45:43 |
1677 |
223.6000 |
XLON |
05002050000061386-E0F6FaEWjRjz20230704 |
|
04-Jul-2023 14:45:53 |
954 |
223.6000 |
XLON |
05002050000061386-E0F6FaEWjRpl20230704 |
|
04-Jul-2023 14:45:53 |
624 |
223.6000 |
XLON |
05002050000061386-E0F6FaEWjRpn20230704 |
|
04-Jul-2023 14:46:02 |
1323 |
223.6000 |
CHIX |
40042400400103232-110001PVO20230704 |
|
04-Jul-2023 14:46:03 |
150 |
223.6000 |
BATE |
40022400200177891-1000126U20230704 |
|
04-Jul-2023 14:46:03 |
1483 |
223.6000 |
XLON |
05002050000061437-E0F6FaEWjRuG20230704 |
|
04-Jul-2023 14:46:03 |
1479 |
223.6000 |
XLON |
05002050000061437-E0F6FaEWjRuE20230704 |
|
04-Jul-2023 14:46:03 |
1264 |
223.6000 |
BATE |
40022400200177891-1000126V20230704 |
|
04-Jul-2023 14:46:03 |
1762 |
223.6000 |
XLON |
05002050000061437-E0F6FaEWjRuI20230704 |
|
04-Jul-2023 14:46:40 |
1871 |
223.6000 |
XLON |
07002070000061463-E0F6FaEWjSh320230704 |
|
04-Jul-2023 14:46:40 |
11 |
223.6000 |
XLON |
07002070000061463-E0F6FaEWjSh120230704 |
|
04-Jul-2023 14:46:40 |
585 |
223.6000 |
XLON |
07002070000061463-E0F6FaEWjSgw20230704 |
|
04-Jul-2023 14:46:40 |
2581 |
223.6000 |
XLON |
05002050000061449-E0F6FaEWjSgu20230704 |
|
04-Jul-2023 14:47:42 |
1543 |
223.6000 |
CHIX |
24042240400104219-110001Q5R20230704 |
|
04-Jul-2023 14:47:43 |
253 |
223.6000 |
XLON |
05002050000061879-E0F6FaEWjTGM20230704 |
|
04-Jul-2023 14:47:43 |
200 |
223.6000 |
XLON |
05002050000061879-E0F6FaEWjTGK20230704 |
|
04-Jul-2023 14:47:43 |
83 |
223.6000 |
XLON |
05002050000061879-E0F6FaEWjTGG20230704 |
|
04-Jul-2023 14:47:43 |
1483 |
223.6000 |
XLON |
05002050000061879-E0F6FaEWjTGC20230704 |
|
04-Jul-2023 14:47:43 |
893 |
223.6000 |
XLON |
05002050000061879-E0F6FaEWjTGI20230704 |
|
04-Jul-2023 14:47:43 |
894 |
223.6000 |
XLON |
05002050000061879-E0F6FaEWjTGE20230704 |
|
04-Jul-2023 14:48:39 |
1628 |
223.6000 |
XLON |
05002050000062078-E0F6FaEWjTzZ20230704 |
|
04-Jul-2023 14:48:54 |
3547 |
223.6000 |
XLON |
07002070000062125-E0F6FaEWjUGo20230704 |
|
04-Jul-2023 14:50:22 |
621 |
223.7000 |
CHIX |
24042240400105423-110001QOL20230704 |
|
04-Jul-2023 14:50:22 |
374 |
223.7000 |
CHIX |
24042240400105423-110001QOM20230704 |
|
04-Jul-2023 14:50:22 |
329 |
223.7000 |
CHIX |
24042240400105423-110001QON20230704 |
|
04-Jul-2023 14:50:22 |
4100 |
223.6000 |
XLON |
05002050000062199-E0F6FaEWjVjZ20230704 |
|
04-Jul-2023 14:50:22 |
914 |
223.6000 |
XLON |
05002050000062235-E0F6FaEWjVjb20230704 |
|
04-Jul-2023 14:50:22 |
701 |
223.6000 |
XLON |
07002070000062233-E0F6FaEWjVjd20230704 |
|
04-Jul-2023 14:50:23 |
910 |
223.6000 |
XLON |
05002050000062245-E0F6FaEWjVjf20230704 |
|
04-Jul-2023 14:50:53 |
2721 |
223.6000 |
XLON |
05002050000062421-E0F6FaEWjWFT20230704 |
|
04-Jul-2023 14:50:53 |
709 |
223.6000 |
XLON |
07002070000062423-E0F6FaEWjWFl20230704 |
|
04-Jul-2023 14:50:53 |
690 |
223.6000 |
XLON |
05002050000062472-E0F6FaEWjWFn20230704 |
|
04-Jul-2023 14:50:53 |
213 |
223.6000 |
XLON |
07002070000062409-E0F6FaEWjWFj20230704 |
|
04-Jul-2023 14:50:53 |
707 |
223.6000 |
XLON |
07002070000062409-E0F6FaEWjWFZ20230704 |
|
04-Jul-2023 14:50:53 |
626 |
223.6000 |
BATE |
24022240200181664-100012RY20230704 |
|
04-Jul-2023 14:50:53 |
848 |
223.6000 |
XLON |
05002050000062430-E0F6FaEWjWFX20230704 |
|
04-Jul-2023 14:50:53 |
767 |
223.6000 |
XLON |
07002070000062392-E0F6FaEWjWFV20230704 |
|
04-Jul-2023 14:50:53 |
1956 |
223.6000 |
BATE |
24022240200181664-100012RX20230704 |
|
04-Jul-2023 14:51:02 |
1827 |
223.6000 |
CHIX |
40042400400105495-110001QTJ20230704 |
|
04-Jul-2023 14:51:03 |
811 |
223.6000 |
BATE |
24022240200182892-100012SX20230704 |
|
04-Jul-2023 14:51:03 |
1544 |
223.6000 |
XLON |
07002070000062497-E0F6FaEWjWTY20230704 |
|
04-Jul-2023 14:51:03 |
1859 |
223.6000 |
BATE |
24022240200182892-100012SW20230704 |
|
04-Jul-2023 14:51:03 |
1483 |
223.6000 |
XLON |
07002070000062497-E0F6FaEWjWTa20230704 |
|
04-Jul-2023 14:51:03 |
1479 |
223.6000 |
XLON |
07002070000062497-E0F6FaEWjWTc20230704 |
|
04-Jul-2023 14:52:03 |
4294 |
223.6000 |
XLON |
05002050000062693-E0F6FaEWjXCK20230704 |
|
04-Jul-2023 14:55:24 |
1483 |
223.8000 |
XLON |
07002070000062975-E0F6FaEWja1D20230704 |
|
04-Jul-2023 14:55:24 |
1148 |
223.8000 |
CHIX |
24042240400106795-110001RRZ20230704 |
|
04-Jul-2023 14:55:24 |
750 |
223.8000 |
CHIX |
24042240400106795-110001RS020230704 |
|
04-Jul-2023 14:55:24 |
4850 |
223.8000 |
XLON |
07002070000062975-E0F6FaEWja1B20230704 |
|
04-Jul-2023 14:55:24 |
1661 |
223.8000 |
BATE |
24022240200184794-100013ED20230704 |
|
04-Jul-2023 14:55:24 |
837 |
223.8000 |
BATE |
24022240200184794-100013EG20230704 |
|
04-Jul-2023 14:55:25 |
837 |
223.8000 |
XLON |
05002050000063884-E0F6FaEWja4W20230704 |
|
04-Jul-2023 14:55:25 |
83 |
223.8000 |
XLON |
05002050000063884-E0F6FaEWja4Q20230704 |
|
04-Jul-2023 14:55:25 |
1800 |
223.8000 |
XLON |
05002050000063884-E0F6FaEWja4M20230704 |
|
04-Jul-2023 14:55:25 |
1700 |
223.8000 |
XLON |
05002050000063884-E0F6FaEWja4O20230704 |
|
04-Jul-2023 14:55:25 |
1483 |
223.8000 |
XLON |
05002050000063884-E0F6FaEWja4U20230704 |
|
04-Jul-2023 14:55:25 |
1479 |
223.8000 |
XLON |
05002050000063884-E0F6FaEWja4S20230704 |
|
04-Jul-2023 14:55:26 |
6128 |
223.8000 |
XLON |
05002050000063886-E0F6FaEWja5K20230704 |
|
04-Jul-2023 14:55:26 |
171 |
223.8000 |
XLON |
05002050000063886-E0F6FaEWja5M20230704 |
|
04-Jul-2023 14:55:42 |
758 |
223.8000 |
XLON |
05002050000063927-E0F6FaEWjaQX20230704 |
|
04-Jul-2023 14:55:49 |
994 |
223.8000 |
XLON |
07002070000063890-E0F6FaEWjaUo20230704 |
|
04-Jul-2023 14:55:55 |
604 |
223.8000 |
BATE |
40022400200185230-100013H820230704 |
|
04-Jul-2023 14:55:58 |
903 |
223.8000 |
XLON |
07002070000063912-E0F6FaEWjaZT20230704 |
|
04-Jul-2023 14:56:02 |
1141 |
223.8000 |
CHIX |
24042240400107397-110001RVX20230704 |
|
04-Jul-2023 14:56:02 |
567 |
223.8000 |
CHIX |
24042240400107397-110001RVW20230704 |
|
04-Jul-2023 14:56:02 |
314 |
223.8000 |
CHIX |
24042240400107397-110001RVY20230704 |
|
04-Jul-2023 14:56:03 |
147 |
223.8000 |
XLON |
07002070000063920-E0F6FaEWjae620230704 |
|
04-Jul-2023 14:56:03 |
4477 |
223.8000 |
XLON |
07002070000063920-E0F6FaEWjae920230704 |
|
04-Jul-2023 14:59:24 |
346 |
223.8000 |
BATE |
24022240200186301-1000140420230704 |
|
04-Jul-2023 14:59:24 |
734 |
223.7000 |
XLON |
05002050000064085-E0F6FaEWjcj120230704 |
|
04-Jul-2023 14:59:24 |
1623 |
223.8000 |
CHIX |
24042240400107919-110001SPE20230704 |
|
04-Jul-2023 14:59:24 |
684 |
223.8000 |
XLON |
07002070000064051-E0F6FaEWjciJ20230704 |
|
04-Jul-2023 14:59:24 |
2388 |
223.8000 |
BATE |
24022240200186301-1000140520230704 |
|
04-Jul-2023 14:59:24 |
2498 |
223.7000 |
BATE |
24022240200184124-1000140720230704 |
|
04-Jul-2023 14:59:24 |
4536 |
223.8000 |
XLON |
05002050000064001-E0F6FaEWjciH20230704 |
|
04-Jul-2023 15:01:03 |
928 |
223.9000 |
CHIX |
24042240400109002-110001T4S20230704 |
|
04-Jul-2023 15:01:03 |
1518 |
223.9000 |
CHIX |
24042240400109002-110001T4U20230704 |
|
04-Jul-2023 15:01:03 |
502 |
223.9000 |
CHIX |
24042240400109002-110001T4T20230704 |
|
04-Jul-2023 15:01:39 |
3554 |
223.8000 |
BATE |
40022400200187311-100014C920230704 |
|
04-Jul-2023 15:01:39 |
1483 |
223.9000 |
XLON |
07002070000064556-E0F6FaEWjeeQ20230704 |
|
04-Jul-2023 15:01:39 |
565 |
223.9000 |
XLON |
07002070000064556-E0F6FaEWjeeU20230704 |
|
04-Jul-2023 15:01:39 |
379 |
223.9000 |
XLON |
07002070000064556-E0F6FaEWjeeO20230704 |
|
04-Jul-2023 15:01:39 |
5904 |
223.8000 |
XLON |
05002050000064360-E0F6FaEWjeei20230704 |
|
04-Jul-2023 15:01:39 |
887 |
223.9000 |
XLON |
07002070000064556-E0F6FaEWjeeW20230704 |
|
04-Jul-2023 15:01:39 |
1479 |
223.9000 |
XLON |
07002070000064556-E0F6FaEWjeeS20230704 |
|
04-Jul-2023 15:01:40 |
1483 |
223.8000 |
XLON |
05002050000064663-E0F6FaEWjegK20230704 |
|
04-Jul-2023 15:01:40 |
281 |
223.8000 |
XLON |
05002050000064663-E0F6FaEWjegM20230704 |
|
04-Jul-2023 15:01:47 |
2734 |
223.9000 |
BATE |
40022400200188428-100014CQ20230704 |
|
04-Jul-2023 15:02:41 |
815 |
223.9000 |
BATE |
24022240200189824-100014GB20230704 |
|
04-Jul-2023 15:02:41 |
155 |
223.9000 |
BATE |
24022240200189824-100014G920230704 |
|
04-Jul-2023 15:02:41 |
92 |
223.9000 |
BATE |
24022240200189824-100014GA20230704 |
|
04-Jul-2023 15:02:43 |
1883 |
223.9000 |
CHIX |
24042240400109524-110001TG620230704 |
|
04-Jul-2023 15:03:04 |
1473 |
223.9000 |
XLON |
05002050000064864-E0F6FaEWjfaX20230704 |
|
04-Jul-2023 15:03:05 |
1479 |
223.9000 |
XLON |
05002050000064867-E0F6FaEWjfbp20230704 |
|
04-Jul-2023 15:03:05 |
1483 |
223.9000 |
XLON |
05002050000064867-E0F6FaEWjfbn20230704 |
|
04-Jul-2023 15:03:06 |
3507 |
223.9000 |
XLON |
07002070000064774-E0F6FaEWjfcR20230704 |
|
04-Jul-2023 15:04:57 |
4409 |
224.0000 |
XLON |
05002050000065096-E0F6FaEWjh6920230704 |
|
04-Jul-2023 15:04:57 |
17 |
224.0000 |
BATE |
40022400200190021-100014TI20230704 |
|
04-Jul-2023 15:04:57 |
200 |
224.0000 |
BATE |
40022400200190021-100014TJ20230704 |
|
04-Jul-2023 15:04:57 |
2569 |
224.0000 |
BATE |
40022400200190021-100014TH20230704 |
|
04-Jul-2023 15:04:57 |
82 |
224.0000 |
BATE |
40022400200190021-100014TK20230704 |
|
04-Jul-2023 15:04:57 |
413 |
224.0000 |
BATE |
40022400200190021-100014TM20230704 |
|
04-Jul-2023 15:04:58 |
1400 |
224.0000 |
XLON |
07002070000065025-E0F6FaEWjhAc20230704 |
|
04-Jul-2023 15:04:59 |
809 |
224.0000 |
XLON |
05002050000065105-E0F6FaEWjhEW20230704 |
|
04-Jul-2023 15:04:59 |
4133 |
224.0000 |
XLON |
05002050000065105-E0F6FaEWjhEU20230704 |
|
04-Jul-2023 15:04:59 |
225 |
224.0000 |
XLON |
05002050000065105-E0F6FaEWjhEe20230704 |
|
04-Jul-2023 15:05:00 |
1123 |
224.0000 |
XLON |
07002070000065034-E0F6FaEWjhH520230704 |
|
04-Jul-2023 15:05:00 |
4488 |
224.0000 |
XLON |
07002070000065034-E0F6FaEWjhH320230704 |
|
04-Jul-2023 15:05:01 |
439 |
224.0000 |
XLON |
07002070000065041-E0F6FaEWjhL320230704 |
|
04-Jul-2023 15:05:01 |
517 |
224.0000 |
XLON |
07002070000065041-E0F6FaEWjhKe20230704 |
|
04-Jul-2023 15:05:01 |
3360 |
224.0000 |
XLON |
07002070000065041-E0F6FaEWjhKa20230704 |
|
04-Jul-2023 15:05:02 |
300 |
224.0000 |
XLON |
05002050000065117-E0F6FaEWjhNc20230704 |
|
04-Jul-2023 15:07:03 |
2994 |
224.0500 |
CHIX |
40042400400110757-E10001UN120230704 |
|
04-Jul-2023 15:07:37 |
942 |
224.0000 |
CHIX |
24042240400110347-110001UTG20230704 |
|
04-Jul-2023 15:07:37 |
1058 |
224.0000 |
CHIX |
24042240400110347-110001UTF20230704 |
|
04-Jul-2023 15:07:37 |
1591 |
224.0000 |
BATE |
40022400200190130-100015D520230704 |
|
04-Jul-2023 15:07:37 |
2909 |
224.0000 |
XLON |
05002050000065121-E0F6FaEWjju420230704 |
|
04-Jul-2023 15:07:37 |
1070 |
224.0000 |
BATE |
40022400200190130-100015D420230704 |
|
04-Jul-2023 15:07:37 |
2270 |
224.0000 |
XLON |
05002050000065121-E0F6FaEWjjtw20230704 |
|
04-Jul-2023 15:07:38 |
1033 |
224.0000 |
BATE |
40022400200191583-100015DH20230704 |
|
04-Jul-2023 15:07:38 |
1974 |
224.0000 |
BATE |
40022400200191583-100015DG20230704 |
|
04-Jul-2023 15:07:38 |
703 |
224.0000 |
XLON |
07002070000065528-E0F6FaEWjjvy20230704 |
|
04-Jul-2023 15:07:38 |
2242 |
224.0000 |
XLON |
07002070000065528-E0F6FaEWjjvu20230704 |
|
04-Jul-2023 15:07:38 |
2202 |
224.0000 |
XLON |
07002070000065528-E0F6FaEWjjvk20230704 |
|
04-Jul-2023 15:07:38 |
890 |
224.0000 |
XLON |
07002070000065528-E0F6FaEWjjvY20230704 |
|
04-Jul-2023 15:07:39 |
607 |
224.0000 |
XLON |
07002070000065533-E0F6FaEWjjwH20230704 |
|
04-Jul-2023 15:07:40 |
4743 |
224.0000 |
XLON |
05002050000065613-E0F6FaEWjjwt20230704 |
|
04-Jul-2023 15:07:41 |
3201 |
224.0000 |
XLON |
07002070000065540-E0F6FaEWjjy220230704 |
|
04-Jul-2023 15:07:41 |
2837 |
224.0000 |
XLON |
07002070000065540-E0F6FaEWjjxy20230704 |
|
04-Jul-2023 15:07:42 |
1483 |
224.0000 |
XLON |
05002050000065617-E0F6FaEWjjyZ20230704 |
|
04-Jul-2023 15:07:43 |
1209 |
224.0000 |
CHIX |
24042240400111151-110001UU920230704 |
|
04-Jul-2023 15:07:43 |
116 |
224.0000 |
CHIX |
24042240400111151-110001UU820230704 |
|
04-Jul-2023 15:07:48 |
157 |
224.0000 |
XLON |
05002050000065627-E0F6FaEWjk6R20230704 |
|
04-Jul-2023 15:07:48 |
1491 |
224.0000 |
XLON |
05002050000065627-E0F6FaEWjk6O20230704 |
|
04-Jul-2023 15:07:56 |
405 |
224.0000 |
XLON |
05002050000065627-E0F6FaEWjkHi20230704 |
|
04-Jul-2023 15:07:56 |
936 |
224.0000 |
XLON |
05002050000065627-E0F6FaEWjkHJ20230704 |
|
04-Jul-2023 15:08:16 |
823 |
224.0000 |
XLON |
07002070000065905-E0F6FaEWjkaS20230704 |
|
04-Jul-2023 15:08:23 |
1872 |
224.0000 |
BATE |
24022240200192962-100015H620230704 |
|
04-Jul-2023 15:09:23 |
805 |
224.1000 |
CHIX |
24042240400111655-110001V7S20230704 |
|
04-Jul-2023 15:09:23 |
772 |
224.1000 |
CHIX |
24042240400111655-110001V7T20230704 |
|
04-Jul-2023 15:11:03 |
772 |
224.1000 |
CHIX |
40042400400111942-110001VMT20230704 |
|
04-Jul-2023 15:11:03 |
937 |
224.1000 |
CHIX |
40042400400111942-110001VMS20230704 |
|
04-Jul-2023 15:11:28 |
1353 |
224.0000 |
XLON |
07002070000065905-E0F6FaEWjnZG20230704 |
|
04-Jul-2023 15:11:28 |
755 |
224.0000 |
XLON |
05002050000066107-E0F6FaEWjnZI20230704 |
|
04-Jul-2023 15:11:28 |
1771 |
224.0000 |
BATE |
24022240200193554-100015X020230704 |
|
04-Jul-2023 15:11:28 |
878 |
224.0000 |
BATE |
40022400200192078-100015WZ20230704 |
|
04-Jul-2023 15:11:28 |
806 |
224.0000 |
XLON |
07002070000065905-E0F6FaEWjnZE20230704 |
|
04-Jul-2023 15:11:28 |
648 |
224.0000 |
XLON |
07002070000066054-E0F6FaEWjnZK20230704 |
|
04-Jul-2023 15:11:28 |
244 |
224.0000 |
XLON |
05002050000066134-E0F6FaEWjnZM20230704 |
|
04-Jul-2023 15:11:28 |
500 |
224.0000 |
XLON |
05002050000066134-E0F6FaEWjnZS20230704 |
|
04-Jul-2023 15:11:28 |
95 |
224.0000 |
XLON |
05002050000066134-E0F6FaEWjnZV20230704 |
|
04-Jul-2023 15:11:29 |
1496 |
224.0000 |
XLON |
05002050000067131-E0F6FaEWjnaO20230704 |
|
04-Jul-2023 15:11:29 |
840 |
224.0000 |
XLON |
05002050000067131-E0F6FaEWjnaQ20230704 |
|
04-Jul-2023 15:11:29 |
3554 |
224.0000 |
BATE |
24022240200194627-D100015X320230704 |
|
04-Jul-2023 15:11:29 |
1483 |
224.0000 |
XLON |
05002050000067131-E0F6FaEWjnaK20230704 |
|
04-Jul-2023 15:11:29 |
1479 |
224.0000 |
XLON |
05002050000067131-E0F6FaEWjnaI20230704 |
|
04-Jul-2023 15:11:29 |
1800 |
224.0000 |
XLON |
05002050000067131-E0F6FaEWjnaM20230704 |
|
04-Jul-2023 15:11:30 |
932 |
224.0000 |
XLON |
05002050000067136-E0F6FaEWjnbD20230704 |
|
04-Jul-2023 15:11:30 |
3725 |
224.0000 |
XLON |
05002050000067136-E0F6FaEWjnbA20230704 |
|
04-Jul-2023 15:11:31 |
5081 |
224.0000 |
XLON |
07002070000067064-E0F6FaEWjnbX20230704 |
|
04-Jul-2023 15:12:28 |
837 |
224.1000 |
XLON |
07002070000067195-E0F6FaEWjoWh20230704 |
|
04-Jul-2023 15:12:28 |
1042 |
224.1000 |
XLON |
07002070000067195-E0F6FaEWjoWj20230704 |
|
04-Jul-2023 15:12:28 |
1524 |
224.1000 |
XLON |
07002070000067195-E0F6FaEWjoWf20230704 |
|
04-Jul-2023 15:12:29 |
146 |
224.1000 |
XLON |
07002070000067203-E0F6FaEWjoXt20230704 |
|
04-Jul-2023 15:12:32 |
5448 |
224.1000 |
XLON |
07002070000067203-E0F6FaEWjoZF20230704 |
|
04-Jul-2023 15:12:43 |
1374 |
224.1000 |
CHIX |
24042240400112519-110001W1C20230704 |
|
04-Jul-2023 15:12:44 |
760 |
224.0000 |
XLON |
05002050000067187-E0F6FaEWjofT20230704 |
|
04-Jul-2023 15:12:44 |
706 |
224.0000 |
XLON |
05002050000067201-E0F6FaEWjofV20230704 |
|
04-Jul-2023 15:12:44 |
2669 |
224.0000 |
XLON |
07002070000067092-E0F6FaEWjofR20230704 |
|
04-Jul-2023 15:13:03 |
30 |
224.0000 |
BATE |
24022240200195394-1000165X20230704 |
|
04-Jul-2023 15:13:04 |
369 |
224.0000 |
BATE |
40022400200194459-1000166220230704 |
|
04-Jul-2023 15:13:04 |
1474 |
224.0000 |
BATE |
40022400200194459-1000166120230704 |
|
04-Jul-2023 15:13:04 |
800 |
224.0000 |
BATE |
40022400200194459-1000165Y20230704 |
|
04-Jul-2023 15:13:49 |
2172 |
224.0000 |
XLON |
07002070000067362-E0F6FaEWjpcT20230704 |
|
04-Jul-2023 15:13:49 |
837 |
224.0000 |
XLON |
07002070000067362-E0F6FaEWjpcV20230704 |
|
04-Jul-2023 15:14:18 |
102 |
224.0000 |
XLON |
05002050000067500-E0F6FaEWjpxE20230704 |
|
04-Jul-2023 15:14:18 |
1479 |
224.0000 |
XLON |
05002050000067500-E0F6FaEWjpxC20230704 |
|
04-Jul-2023 15:14:18 |
1483 |
224.0000 |
XLON |
05002050000067500-E0F6FaEWjpxA20230704 |
|
04-Jul-2023 15:14:18 |
943 |
224.0000 |
XLON |
05002050000067500-E0F6FaEWjpx820230704 |
|
04-Jul-2023 15:14:23 |
1129 |
224.0000 |
CHIX |
24042240400112986-110001WBX20230704 |
|
04-Jul-2023 15:14:23 |
575 |
224.0000 |
CHIX |
24042240400112986-110001WBY20230704 |
|
04-Jul-2023 15:14:37 |
975 |
224.0000 |
BATE |
24022240200196223-100016BH20230704 |
|
04-Jul-2023 15:14:56 |
1483 |
224.0000 |
XLON |
07002070000067472-E0F6FaEWjqMH20230704 |
|
04-Jul-2023 15:14:56 |
1479 |
224.0000 |
XLON |
07002070000067472-E0F6FaEWjqMJ20230704 |
|
04-Jul-2023 15:14:56 |
456 |
224.0000 |
XLON |
07002070000067472-E0F6FaEWjqML20230704 |
|
04-Jul-2023 15:15:11 |
2634 |
224.0000 |
BATE |
24022240200196493-D100016DL20230704 |
|
04-Jul-2023 15:15:29 |
1479 |
224.0000 |
XLON |
07002070000067539-E0F6FaEWjqjy20230704 |
|
04-Jul-2023 15:15:29 |
210 |
224.0000 |
XLON |
07002070000067539-E0F6FaEWjqk220230704 |
|
04-Jul-2023 15:15:29 |
1483 |
224.0000 |
XLON |
07002070000067539-E0F6FaEWjqk020230704 |
|
04-Jul-2023 15:16:00 |
1479 |
224.0000 |
XLON |
07002070000067589-E0F6FaEWjr0220230704 |
|
04-Jul-2023 15:16:00 |
525 |
224.0000 |
XLON |
07002070000067589-E0F6FaEWjqzy20230704 |
|
04-Jul-2023 15:16:00 |
1483 |
224.0000 |
XLON |
07002070000067589-E0F6FaEWjr0020230704 |
|
04-Jul-2023 15:16:03 |
1398 |
224.0000 |
CHIX |
40042400400113382-E10001WOO20230704 |
|
04-Jul-2023 15:16:05 |
1355 |
224.0000 |
BATE |
40022400200196073-100016I620230704 |
|
04-Jul-2023 15:16:05 |
152 |
224.0000 |
BATE |
40022400200196073-100016I520230704 |
|
04-Jul-2023 15:16:33 |
1479 |
224.0000 |
XLON |
05002050000068407-E0F6FaEWjrZ320230704 |
|
04-Jul-2023 15:16:33 |
535 |
224.0000 |
XLON |
05002050000068407-E0F6FaEWjrZ520230704 |
|
04-Jul-2023 15:16:33 |
1483 |
224.0000 |
XLON |
05002050000068407-E0F6FaEWjrZ120230704 |
|
04-Jul-2023 15:17:05 |
1382 |
224.0000 |
BATE |
24022240200197529-100016MP20230704 |
|
04-Jul-2023 15:17:07 |
565 |
224.0000 |
XLON |
05002050000068470-E0F6FaEWjs4520230704 |
|
04-Jul-2023 15:17:07 |
1483 |
224.0000 |
XLON |
05002050000068470-E0F6FaEWjs4320230704 |
|
04-Jul-2023 15:17:07 |
1479 |
224.0000 |
XLON |
05002050000068470-E0F6FaEWjs4120230704 |
|
04-Jul-2023 15:17:41 |
2640 |
224.0000 |
XLON |
05002050000068510-E0F6FaEWjsTP20230704 |
|
04-Jul-2023 15:17:45 |
3007 |
224.0000 |
BATE |
24022240200197801-D100016O420230704 |
|
04-Jul-2023 15:18:07 |
2952 |
224.0000 |
XLON |
05002050000068542-E0F6FaEWjsi620230704 |
|
04-Jul-2023 15:18:35 |
2617 |
224.0000 |
XLON |
05002050000068578-E0F6FaEWjsxQ20230704 |
|
04-Jul-2023 15:18:43 |
204 |
224.0000 |
CHIX |
24042240400114066-110001X8S20230704 |
|
04-Jul-2023 15:18:43 |
1663 |
224.0000 |
CHIX |
24042240400114066-110001X8R20230704 |
|
04-Jul-2023 15:19:01 |
710 |
224.0000 |
XLON |
05002050000068604-E0F6FaEWjtBE20230704 |
|
04-Jul-2023 15:19:01 |
1479 |
224.0000 |
XLON |
05002050000068604-E0F6FaEWjtBI20230704 |
|
04-Jul-2023 15:19:01 |
344 |
224.0000 |
XLON |
05002050000068604-E0F6FaEWjtBK20230704 |
|
04-Jul-2023 15:19:01 |
1483 |
224.0000 |
XLON |
05002050000068604-E0F6FaEWjtBG20230704 |
|
04-Jul-2023 15:19:15 |
1888 |
223.9000 |
XLON |
05002050000067692-E0F6FaEWjtHm20230704 |
|
04-Jul-2023 15:19:15 |
2164 |
223.9000 |
BATE |
40022400200189227-100016V820230704 |
|
04-Jul-2023 15:19:15 |
148 |
223.8000 |
BATE |
40022400200190131-100016VF20230704 |
|
04-Jul-2023 15:19:15 |
1080 |
223.8000 |
BATE |
40022400200190131-100016VE20230704 |
|
04-Jul-2023 15:19:15 |
181 |
223.9000 |
XLON |
07002070000067205-E0F6FaEWjtHc20230704 |
|
04-Jul-2023 15:19:15 |
1860 |
223.9000 |
BATE |
40022400200189227-100016V620230704 |
|
04-Jul-2023 15:19:15 |
69 |
223.8000 |
BATE |
40022400200190131-100016VD20230704 |
|
04-Jul-2023 15:19:15 |
348 |
223.9000 |
XLON |
07002070000067205-E0F6FaEWjtHa20230704 |
|
04-Jul-2023 15:19:15 |
1665 |
223.8000 |
XLON |
07002070000068414-E0F6FaEWjtIR20230704 |
|
04-Jul-2023 15:19:15 |
1 |
223.9000 |
XLON |
07002070000067205-E0F6FaEWjtHX20230704 |
|
04-Jul-2023 15:19:15 |
1 |
223.9000 |
BATE |
40022400200189227-100016V720230704 |
|
04-Jul-2023 15:19:15 |
1752 |
223.9000 |
XLON |
07002070000067205-E0F6FaEWjtHg20230704 |
|
04-Jul-2023 15:19:15 |
2044 |
223.9000 |
CHIX |
24042240400110040-110001XD720230704 |
|
04-Jul-2023 15:19:25 |
156 |
223.8000 |
BATE |
24022240200198634-100016VV20230704 |
|
04-Jul-2023 15:20:37 |
836 |
224.0000 |
XLON |
07002070000069256-E0F6FaEWju5j20230704 |
|
04-Jul-2023 15:20:37 |
715 |
224.0000 |
XLON |
07002070000069256-E0F6FaEWju5d20230704 |
|
04-Jul-2023 15:20:37 |
837 |
224.0000 |
XLON |
07002070000069256-E0F6FaEWju5h20230704 |
|
04-Jul-2023 15:20:37 |
1479 |
224.0000 |
XLON |
07002070000069256-E0F6FaEWju5l20230704 |
|
04-Jul-2023 15:20:37 |
332 |
224.0000 |
XLON |
07002070000069256-E0F6FaEWju5f20230704 |
|
04-Jul-2023 15:21:04 |
868 |
224.0000 |
XLON |
05002050000069498-E0F6FaEWjuP820230704 |
|
04-Jul-2023 15:21:05 |
2878 |
224.0000 |
BATE |
24022240200199411-D1000172F20230704 |
|
04-Jul-2023 15:24:10 |
2 |
224.0000 |
CHIX |
40042400400114522-110001Y9420230704 |
|
04-Jul-2023 15:25:23 |
1677 |
224.1000 |
CHIX |
40042400400115878-110001YGC20230704 |
|
04-Jul-2023 15:25:23 |
615 |
224.1000 |
CHIX |
40042400400115878-110001YGD20230704 |
|
04-Jul-2023 15:25:24 |
712 |
224.0000 |
XLON |
07002070000069513-E0F6FaEWjx4220230704 |
|
04-Jul-2023 15:25:24 |
1112 |
224.0000 |
BATE |
24022240200200335-100017ID20230704 |
|
04-Jul-2023 15:25:24 |
1080 |
224.0000 |
BATE |
24022240200200335-100017IE20230704 |
|
04-Jul-2023 15:25:24 |
582 |
224.0000 |
CHIX |
40042400400114522-110001YGH20230704 |
|
04-Jul-2023 15:25:24 |
1937 |
224.0000 |
XLON |
05002050000069550-E0F6FaEWjx3w20230704 |
|
04-Jul-2023 15:25:24 |
1215 |
224.0000 |
CHIX |
40042400400114522-110001YGG20230704 |
|
04-Jul-2023 15:25:24 |
722 |
224.0000 |
XLON |
07002070000069501-E0F6FaEWjx4020230704 |
|
04-Jul-2023 15:25:24 |
4688 |
224.1000 |
XLON |
05002050000070557-E0F6FaEWjx3f20230704 |
|
04-Jul-2023 15:25:24 |
940 |
224.0000 |
XLON |
05002050000069550-E0F6FaEWjx3y20230704 |
|
04-Jul-2023 15:25:24 |
118 |
224.0000 |
BATE |
24022240200199411-100017IA20230704 |
|
04-Jul-2023 15:27:14 |
504 |
224.0000 |
CHIX |
40042400400116111-110001YPN20230704 |
|
04-Jul-2023 15:27:14 |
178 |
224.0000 |
CHIX |
40042400400116111-110001YPP20230704 |
|
04-Jul-2023 15:27:14 |
693 |
224.0000 |
CHIX |
40042400400116111-110001YPO20230704 |
|
04-Jul-2023 15:27:14 |
731 |
224.0000 |
CHIX |
40042400400116111-110001YPM20230704 |
|
04-Jul-2023 15:28:39 |
5181 |
224.0000 |
XLON |
05002050000070562-E0F6FaEWjz6u20230704 |
|
04-Jul-2023 15:28:39 |
360 |
224.0000 |
XLON |
05002050000070562-E0F6FaEWjz6z20230704 |
|
04-Jul-2023 15:28:39 |
1685 |
224.0000 |
CHIX |
40042400400116509-110001YYP20230704 |
|
04-Jul-2023 15:28:39 |
2557 |
224.0000 |
BATE |
24022240200202609-100017TC20230704 |
|
04-Jul-2023 15:28:39 |
997 |
224.0000 |
BATE |
24022240200202609-100017TB20230704 |
|
04-Jul-2023 15:28:40 |
83 |
224.0000 |
XLON |
05002050000070871-E0F6FaEWjz9v20230704 |
|
04-Jul-2023 15:29:04 |
2828 |
224.0000 |
BATE |
40022400200202779-100017VM20230704 |
|
04-Jul-2023 15:29:04 |
4245 |
224.0000 |
XLON |
05002050000070873-E0F6FaEWjzXw20230704 |
|
04-Jul-2023 15:33:58 |
1479 |
224.1000 |
XLON |
05002050000072026-E0F6FaEWk2ML20230704 |
|
04-Jul-2023 15:33:58 |
3007 |
224.1000 |
BATE |
24022240200206650-D100018JP20230704 |
|
04-Jul-2023 15:33:59 |
1479 |
224.1000 |
XLON |
07002070000071938-E0F6FaEWk2N020230704 |
|
04-Jul-2023 15:33:59 |
1200 |
224.1000 |
XLON |
07002070000071938-E0F6FaEWk2Mw20230704 |
|
04-Jul-2023 15:33:59 |
7270 |
224.1000 |
BATE |
40022400200205513-D100018JQ20230704 |
|
04-Jul-2023 15:33:59 |
1483 |
224.1000 |
XLON |
07002070000071938-E0F6FaEWk2My20230704 |
|
04-Jul-2023 15:34:00 |
5911 |
224.1000 |
XLON |
05002050000072029-E0F6FaEWk2NY20230704 |
|
04-Jul-2023 15:34:01 |
1479 |
224.1000 |
XLON |
07002070000071941-E0F6FaEWk2P020230704 |
|
04-Jul-2023 15:34:01 |
896 |
224.1000 |
XLON |
07002070000071941-E0F6FaEWk2P220230704 |
|
04-Jul-2023 15:34:01 |
1209 |
224.1000 |
XLON |
07002070000071941-E0F6FaEWk2Ow20230704 |
|
04-Jul-2023 15:34:01 |
1483 |
224.1000 |
XLON |
07002070000071941-E0F6FaEWk2Oy20230704 |
|
04-Jul-2023 15:34:31 |
148 |
224.1000 |
CHIX |
40042400400118357-11000208S20230704 |
|
04-Jul-2023 15:35:28 |
659 |
224.1000 |
CHIX |
24042240400118638-1100020EV20230704 |
|
04-Jul-2023 15:35:28 |
4644 |
224.1000 |
XLON |
07002070000071942-E0F6FaEWk3QZ20230704 |
|
04-Jul-2023 15:35:28 |
160 |
224.1000 |
CHIX |
40042400400118357-1100020ET20230704 |
|
04-Jul-2023 15:35:28 |
860 |
224.1000 |
CHIX |
24042240400118560-1100020EU20230704 |
|
04-Jul-2023 15:35:28 |
2146 |
224.1000 |
CHIX |
40042400400118357-1100020ES20230704 |
|
04-Jul-2023 15:35:29 |
5905 |
224.0000 |
XLON |
05002050000070922-E0F6FaEWk3Rh20230704 |
|
04-Jul-2023 15:35:30 |
1479 |
224.1000 |
XLON |
05002050000072238-E0F6FaEWk3Yr20230704 |
|
04-Jul-2023 15:35:30 |
1483 |
224.1000 |
XLON |
05002050000072238-E0F6FaEWk3Yp20230704 |
|
04-Jul-2023 15:35:31 |
5080 |
224.1000 |
XLON |
05002050000072244-E0F6FaEWk3bW20230704 |
|
04-Jul-2023 15:35:32 |
1483 |
224.1000 |
XLON |
07002070000072164-E0F6FaEWk3fo20230704 |
|
04-Jul-2023 15:35:32 |
1479 |
224.1000 |
XLON |
07002070000072164-E0F6FaEWk3fm20230704 |
|
04-Jul-2023 15:35:32 |
3545 |
224.1000 |
XLON |
07002070000072164-E0F6FaEWk3fq20230704 |
|
04-Jul-2023 15:35:33 |
310 |
224.1000 |
XLON |
05002050000072256-E0F6FaEWk3hZ20230704 |
|
04-Jul-2023 15:35:33 |
811 |
224.1000 |
XLON |
05002050000072256-E0F6FaEWk3hV20230704 |
|
04-Jul-2023 15:35:33 |
1387 |
224.1000 |
XLON |
05002050000072256-E0F6FaEWk3hT20230704 |
|
04-Jul-2023 15:35:33 |
1725 |
224.1000 |
XLON |
05002050000072256-E0F6FaEWk3hR20230704 |
|
04-Jul-2023 15:35:34 |
1478 |
224.1000 |
XLON |
07002070000072176-E0F6FaEWk3iD20230704 |
|
04-Jul-2023 15:35:40 |
147 |
224.1000 |
XLON |
07002070000072176-E0F6FaEWk3lr20230704 |
|
04-Jul-2023 15:35:40 |
901 |
224.1000 |
BATE |
40022400200206411-100018SA20230704 |
|
04-Jul-2023 15:35:58 |
786 |
224.1000 |
XLON |
07002070000072176-E0F6FaEWk3xk20230704 |
|
04-Jul-2023 15:38:00 |
3077 |
224.2000 |
BATE |
24022240200208708-D1000191M20230704 |
|
04-Jul-2023 15:38:00 |
27 |
224.2000 |
XLON |
07002070000072501-E0F6FaEWk55Z20230704 |
|
04-Jul-2023 15:38:00 |
2 |
224.2000 |
XLON |
07002070000072501-E0F6FaEWk55b20230704 |
|
04-Jul-2023 15:38:01 |
1483 |
224.2000 |
XLON |
07002070000072504-E0F6FaEWk56w20230704 |
|
04-Jul-2023 15:38:01 |
837 |
224.2000 |
XLON |
07002070000072504-E0F6FaEWk56y20230704 |
|
04-Jul-2023 15:38:02 |
3360 |
224.2000 |
XLON |
07002070000072506-E0F6FaEWk57l20230704 |
|
04-Jul-2023 15:38:21 |
833 |
224.3000 |
XLON |
05002050000072629-E0F6FaEWk5Kr20230704 |
|
04-Jul-2023 15:38:22 |
1483 |
224.3000 |
XLON |
07002070000072549-E0F6FaEWk5LE20230704 |
|
04-Jul-2023 15:38:23 |
1479 |
224.3000 |
XLON |
05002050000072632-E0F6FaEWk5La20230704 |
|
04-Jul-2023 15:38:24 |
1479 |
224.3000 |
XLON |
07002070000072554-E0F6FaEWk5Mb20230704 |
|
04-Jul-2023 15:38:24 |
1397 |
224.3000 |
XLON |
07002070000072554-E0F6FaEWk5MX20230704 |
|
04-Jul-2023 15:38:24 |
1483 |
224.3000 |
XLON |
07002070000072554-E0F6FaEWk5MZ20230704 |
|
04-Jul-2023 15:38:25 |
7 |
224.3000 |
XLON |
05002050000072636-E0F6FaEWk5NV20230704 |
|
04-Jul-2023 15:38:25 |
1483 |
224.3000 |
XLON |
05002050000072636-E0F6FaEWk5NX20230704 |
|
04-Jul-2023 15:38:26 |
1070 |
224.3000 |
XLON |
05002050000072637-E0F6FaEWk5OM20230704 |
|
04-Jul-2023 15:38:26 |
957 |
224.3000 |
XLON |
05002050000072637-E0F6FaEWk5OP20230704 |
|
04-Jul-2023 15:39:07 |
1438 |
224.4000 |
XLON |
07002070000072648-E0F6FaEWk5mt20230704 |
|
04-Jul-2023 15:39:07 |
837 |
224.4000 |
XLON |
07002070000072648-E0F6FaEWk5mx20230704 |
|
04-Jul-2023 15:39:07 |
1483 |
224.4000 |
XLON |
07002070000072648-E0F6FaEWk5mv20230704 |
|
04-Jul-2023 15:39:08 |
1483 |
224.4000 |
XLON |
07002070000072652-E0F6FaEWk5om20230704 |
|
04-Jul-2023 15:39:08 |
3 |
224.4000 |
XLON |
07002070000072652-E0F6FaEWk5ok20230704 |
|
04-Jul-2023 15:39:09 |
902 |
224.4000 |
XLON |
07002070000072654-E0F6FaEWk5pl20230704 |
|
04-Jul-2023 15:39:09 |
2712 |
224.4000 |
XLON |
07002070000072654-E0F6FaEWk5pn20230704 |
|
04-Jul-2023 15:39:09 |
1003 |
224.4000 |
XLON |
07002070000072654-E0F6FaEWk5pW20230704 |
|
04-Jul-2023 15:39:10 |
1426 |
224.4000 |
XLON |
07002070000072657-E0F6FaEWk5qN20230704 |
|
04-Jul-2023 15:39:10 |
1479 |
224.4000 |
XLON |
07002070000072657-E0F6FaEWk5qL20230704 |
|
04-Jul-2023 15:40:37 |
107 |
224.4000 |
CHIX |
24042240400120101-1100021IX20230704 |
|
04-Jul-2023 15:40:37 |
1004 |
224.4000 |
CHIX |
24042240400120101-1100021IY20230704 |
|
04-Jul-2023 15:40:37 |
478 |
224.4000 |
CHIX |
24042240400120101-1100021IZ20230704 |
|
04-Jul-2023 15:40:37 |
1377 |
224.4000 |
CHIX |
24042240400120101-1100021J020230704 |
|
04-Jul-2023 15:40:37 |
3903 |
224.4000 |
BATE |
24022240200209359-100019HI20230704 |
|
04-Jul-2023 15:40:37 |
3408 |
224.4000 |
XLON |
05002050000072741-E0F6FaEWk6w320230704 |
|
04-Jul-2023 15:40:37 |
2048 |
224.4000 |
XLON |
05002050000072741-E0F6FaEWk6w820230704 |
|
04-Jul-2023 15:45:26 |
1421 |
224.4000 |
BATE |
24022240200210436-10001A1Y20230704 |
|
04-Jul-2023 15:45:26 |
1739 |
224.4000 |
CHIX |
24042240400120603-1100022K020230704 |
|
04-Jul-2023 15:45:26 |
744 |
224.4000 |
CHIX |
24042240400120933-1100022K120230704 |
|
04-Jul-2023 15:45:26 |
435 |
224.4000 |
XLON |
07002070000072900-E0F6FaEWk9sE20230704 |
|
04-Jul-2023 15:45:26 |
231 |
224.4000 |
CHIX |
24042240400120603-1100022JZ20230704 |
|
04-Jul-2023 15:45:26 |
2481 |
224.4000 |
XLON |
07002070000072900-E0F6FaEWk9s920230704 |
|
04-Jul-2023 15:45:26 |
3000 |
224.4000 |
XLON |
07002070000072900-E0F6FaEWk9sB20230704 |
|
04-Jul-2023 15:45:26 |
3407 |
224.4000 |
BATE |
24022240200210436-10001A1X20230704 |
|
04-Jul-2023 15:45:27 |
3281 |
224.3500 |
CHIX |
40042400400122108-E100022K320230704 |
|
04-Jul-2023 15:45:27 |
4960 |
224.4000 |
BATE |
24022240200213054-D10001A1Z20230704 |
|
04-Jul-2023 15:45:27 |
1479 |
224.4000 |
XLON |
05002050000073520-E0F6FaEWk9ug20230704 |
|
04-Jul-2023 15:45:27 |
249 |
224.4000 |
XLON |
05002050000073520-E0F6FaEWk9ue20230704 |
|
04-Jul-2023 15:45:28 |
4386 |
224.4000 |
XLON |
07002070000073484-E0F6FaEWk9vN20230704 |
|
04-Jul-2023 15:45:29 |
1483 |
224.4000 |
XLON |
05002050000073523-E0F6FaEWk9wC20230704 |
|
04-Jul-2023 15:45:29 |
837 |
224.4000 |
XLON |
05002050000073523-E0F6FaEWk9wE20230704 |
|
04-Jul-2023 15:45:29 |
1479 |
224.4000 |
XLON |
05002050000073523-E0F6FaEWk9wG20230704 |
|
04-Jul-2023 15:45:30 |
737 |
224.4000 |
XLON |
07002070000073488-E0F6FaEWk9xz20230704 |
|
04-Jul-2023 15:45:37 |
2608 |
224.4000 |
XLON |
05002050000073532-E0F6FaEWkA2C20230704 |
|
04-Jul-2023 15:45:37 |
1086 |
224.4000 |
XLON |
07002070000073488-E0F6FaEWkA1j20230704 |
|
04-Jul-2023 15:45:37 |
3879 |
224.4000 |
XLON |
07002070000073488-E0F6FaEWkA1o20230704 |
|
04-Jul-2023 15:45:38 |
1 |
224.4000 |
XLON |
05002050000073532-E0F6FaEWkA2h20230704 |
|
04-Jul-2023 15:45:38 |
150 |
224.4000 |
XLON |
05002050000073532-E0F6FaEWkA2f20230704 |
|
04-Jul-2023 15:46:29 |
599 |
224.5000 |
XLON |
07002070000073562-E0F6FaEWkAfJ20230704 |
|
04-Jul-2023 15:46:30 |
5564 |
224.5000 |
XLON |
07002070000073562-E0F6FaEWkAg420230704 |
|
04-Jul-2023 15:46:30 |
1838 |
224.5000 |
BATE |
24022240200213399-10001A5Y20230704 |
|
04-Jul-2023 15:47:51 |
1479 |
224.6000 |
XLON |
05002050000073791-E0F6FaEWkBOr20230704 |
|
04-Jul-2023 15:47:51 |
16 |
224.6000 |
XLON |
05002050000073791-E0F6FaEWkBOl20230704 |
|
04-Jul-2023 15:47:51 |
820 |
224.6000 |
XLON |
05002050000073791-E0F6FaEWkBOp20230704 |
|
04-Jul-2023 15:47:51 |
808 |
224.6000 |
XLON |
05002050000073791-E0F6FaEWkBOn20230704 |
|
04-Jul-2023 15:47:52 |
643 |
224.6000 |
XLON |
05002050000073795-E0F6FaEWkBRM20230704 |
|
04-Jul-2023 15:47:52 |
114 |
224.6000 |
XLON |
05002050000073795-E0F6FaEWkBRF20230704 |
|
04-Jul-2023 15:47:52 |
781 |
224.6000 |
XLON |
05002050000073795-E0F6FaEWkBQz20230704 |
|
04-Jul-2023 15:47:52 |
472 |
224.6000 |
XLON |
05002050000073795-E0F6FaEWkBRU20230704 |
|
04-Jul-2023 15:48:00 |
1085 |
224.6000 |
XLON |
05002050000073795-E0F6FaEWkBUW20230704 |
|
04-Jul-2023 15:48:00 |
2321 |
224.6000 |
XLON |
05002050000073795-E0F6FaEWkBUa20230704 |
|
04-Jul-2023 15:48:00 |
724 |
224.6000 |
XLON |
05002050000073795-E0F6FaEWkBUd20230704 |
|
04-Jul-2023 15:48:00 |
4833 |
224.5000 |
XLON |
07002070000073602-E0F6FaEWkBUg20230704 |
|
04-Jul-2023 15:48:28 |
3222 |
224.6000 |
CHIX |
40042400400122982-E1000236020230704 |
|
04-Jul-2023 15:48:28 |
1479 |
224.6000 |
XLON |
07002070000073808-E0F6FaEWkBpI20230704 |
|
04-Jul-2023 15:49:11 |
1647 |
224.6000 |
XLON |
05002050000073870-E0F6FaEWkC6r20230704 |
|
04-Jul-2023 15:49:11 |
1438 |
224.6000 |
XLON |
05002050000073870-E0F6FaEWkC6p20230704 |
|
04-Jul-2023 15:49:11 |
661 |
224.6000 |
XLON |
05002050000073870-E0F6FaEWkC6g20230704 |
|
04-Jul-2023 15:49:11 |
3024 |
224.6000 |
BATE |
24022240200214721-10001AHF20230704 |
|
04-Jul-2023 15:49:11 |
2911 |
224.6000 |
XLON |
05002050000073870-E0F6FaEWkC6i20230704 |
|
04-Jul-2023 15:49:12 |
1483 |
224.6000 |
XLON |
07002070000073881-E0F6FaEWkC7L20230704 |
|
04-Jul-2023 15:49:13 |
1135 |
224.5000 |
CHIX |
40042400400122605-1100023AW20230704 |
|
04-Jul-2023 15:49:13 |
1447 |
224.6000 |
XLON |
07002070000073884-E0F6FaEWkC7b20230704 |
|
04-Jul-2023 15:49:13 |
3897 |
224.6000 |
XLON |
07002070000073884-E0F6FaEWkC7e20230704 |
|
04-Jul-2023 15:49:14 |
10 |
224.5000 |
XLON |
07002070000073760-E0F6FaEWkC8z20230704 |
|
04-Jul-2023 15:49:14 |
1687 |
224.6000 |
XLON |
05002050000073945-E0F6FaEWkC8e20230704 |
|
04-Jul-2023 15:49:14 |
1483 |
224.6000 |
XLON |
05002050000073945-E0F6FaEWkC8a20230704 |
|
04-Jul-2023 15:49:14 |
837 |
224.6000 |
XLON |
05002050000073945-E0F6FaEWkC8g20230704 |
|
04-Jul-2023 15:49:14 |
596 |
224.6000 |
XLON |
05002050000073945-E0F6FaEWkC8i20230704 |
|
04-Jul-2023 15:49:14 |
1479 |
224.6000 |
XLON |
05002050000073945-E0F6FaEWkC8Y20230704 |
|
04-Jul-2023 15:49:14 |
1600 |
224.6000 |
XLON |
05002050000073945-E0F6FaEWkC8c20230704 |
|
04-Jul-2023 15:50:42 |
2468 |
224.5500 |
BATE |
40022400200214969-D10001APD20230704 |
|
04-Jul-2023 15:50:42 |
143 |
224.6000 |
BATE |
40022400200214969-10001APE20230704 |
|
04-Jul-2023 15:50:42 |
153 |
224.6000 |
BATE |
40022400200214969-10001APF20230704 |
|
04-Jul-2023 15:50:43 |
937 |
224.6000 |
XLON |
05002050000074102-E0F6FaEWkD3k20230704 |
|
04-Jul-2023 15:50:44 |
758 |
224.6000 |
XLON |
07002070000074034-E0F6FaEWkD4M20230704 |
|
04-Jul-2023 15:50:45 |
6244 |
224.6000 |
XLON |
05002050000074107-E0F6FaEWkD5c20230704 |
|
04-Jul-2023 15:50:52 |
2449 |
224.5000 |
XLON |
07002070000073760-E0F6FaEWkD9z20230704 |
|
04-Jul-2023 15:51:04 |
840 |
224.6000 |
CHIX |
40042400400123769-1100023RI20230704 |
|
04-Jul-2023 15:51:04 |
143 |
224.6000 |
CHIX |
40042400400123769-1100023RH20230704 |
|
04-Jul-2023 15:51:06 |
2691 |
224.5500 |
BATE |
24022240200216138-D10001ARO20230704 |
|
04-Jul-2023 15:52:20 |
226 |
224.6000 |
CHIX |
40042400400124066-11000242Z20230704 |
|
04-Jul-2023 15:52:20 |
1097 |
224.6000 |
XLON |
05002050000074198-E0F6FaEWkEOG20230704 |
|
04-Jul-2023 15:52:20 |
1052 |
224.6000 |
CHIX |
40042400400124066-11000242Y20230704 |
|
04-Jul-2023 15:52:20 |
325 |
224.6000 |
XLON |
05002050000074198-E0F6FaEWkEOP20230704 |
|
04-Jul-2023 15:52:20 |
756 |
224.6000 |
XLON |
05002050000074217-E0F6FaEWkEOR20230704 |
|
04-Jul-2023 15:52:20 |
414 |
224.6000 |
XLON |
07002070000074118-E0F6FaEWkEOB20230704 |
|
04-Jul-2023 15:52:20 |
673 |
224.6000 |
XLON |
05002050000074235-E0F6FaEWkEOT20230704 |
|
04-Jul-2023 15:52:20 |
1025 |
224.6000 |
XLON |
07002070000074118-E0F6FaEWkEOE20230704 |
|
04-Jul-2023 15:52:23 |
3834 |
224.6000 |
XLON |
05002050000074306-E0F6FaEWkEQh20230704 |
|
04-Jul-2023 15:52:44 |
884 |
224.6000 |
CHIX |
24042240400124282-11000247J20230704 |
|
04-Jul-2023 15:52:44 |
1150 |
224.6000 |
CHIX |
24042240400124282-11000247I20230704 |
|
04-Jul-2023 15:52:46 |
961 |
224.6000 |
BATE |
40022400200216033-10001B0V20230704 |
|
04-Jul-2023 15:52:53 |
837 |
224.6000 |
XLON |
07002070000074299-E0F6FaEWkEeg20230704 |
|
04-Jul-2023 15:52:53 |
562 |
224.6000 |
XLON |
07002070000074299-E0F6FaEWkEek20230704 |
|
04-Jul-2023 15:52:53 |
646 |
224.6000 |
XLON |
07002070000074299-E0F6FaEWkEei20230704 |
|
04-Jul-2023 15:53:13 |
592 |
224.6000 |
XLON |
05002050000074402-E0F6FaEWkEsv20230704 |
|
04-Jul-2023 15:53:13 |
837 |
224.6000 |
XLON |
05002050000074402-E0F6FaEWkEsx20230704 |
|
04-Jul-2023 15:53:28 |
3080 |
224.6000 |
XLON |
05002050000074448-E0F6FaEWkEzk20230704 |
|
04-Jul-2023 15:53:46 |
1379 |
224.6000 |
BATE |
40022400200216515-10001B5X20230704 |
|
04-Jul-2023 15:53:46 |
708 |
224.6000 |
BATE |
40022400200216515-10001B5W20230704 |
|
04-Jul-2023 15:53:58 |
840 |
224.6000 |
XLON |
07002070000074419-E0F6FaEWkFD020230704 |
|
04-Jul-2023 15:53:58 |
51 |
224.6000 |
XLON |
07002070000074419-E0F6FaEWkFCy20230704 |
|
04-Jul-2023 15:54:07 |
1479 |
224.6000 |
XLON |
07002070000074451-E0F6FaEWkFML20230704 |
|
04-Jul-2023 15:54:07 |
1261 |
224.6000 |
XLON |
07002070000074451-E0F6FaEWkFMJ20230704 |
|
04-Jul-2023 15:54:07 |
989 |
224.6000 |
XLON |
07002070000074451-E0F6FaEWkFMN20230704 |
|
04-Jul-2023 15:54:24 |
720 |
224.6000 |
CHIX |
40042400400124644-1100024L120230704 |
|
04-Jul-2023 15:54:24 |
269 |
224.6000 |
CHIX |
40042400400124644-1100024L320230704 |
|
04-Jul-2023 15:54:24 |
772 |
224.6000 |
CHIX |
40042400400124644-1100024L220230704 |
|
04-Jul-2023 15:54:26 |
1043 |
224.6000 |
BATE |
40022400200216811-10001B9J20230704 |
|
04-Jul-2023 15:54:26 |
961 |
224.6000 |
BATE |
40022400200216811-10001B9K20230704 |
|
04-Jul-2023 15:54:30 |
371 |
224.5000 |
CHIX |
40042400400122931-1100024M220230704 |
|
04-Jul-2023 15:54:45 |
497 |
224.6000 |
XLON |
07002070000074548-E0F6FaEWkFal20230704 |
|
04-Jul-2023 15:54:45 |
509 |
224.6000 |
XLON |
07002070000074548-E0F6FaEWkFan20230704 |
|
04-Jul-2023 15:54:45 |
851 |
224.6000 |
XLON |
07002070000074548-E0F6FaEWkFah20230704 |
|
04-Jul-2023 15:54:45 |
494 |
224.6000 |
XLON |
07002070000074548-E0F6FaEWkFaf20230704 |
|
04-Jul-2023 15:54:45 |
1479 |
224.6000 |
XLON |
07002070000074548-E0F6FaEWkFaj20230704 |
|
04-Jul-2023 15:55:23 |
1483 |
224.6000 |
XLON |
07002070000074628-E0F6FaEWkFzO20230704 |
|
04-Jul-2023 15:55:23 |
1038 |
224.6000 |
XLON |
07002070000074628-E0F6FaEWkFzQ20230704 |
|
04-Jul-2023 15:55:48 |
1576 |
224.6000 |
XLON |
07002070000074663-E0F6FaEWkG9Y20230704 |
|
04-Jul-2023 15:56:04 |
721 |
224.6000 |
XLON |
07002070000074682-E0F6FaEWkGMC20230704 |
|
04-Jul-2023 15:56:04 |
1483 |
224.6000 |
XLON |
07002070000074682-E0F6FaEWkGME20230704 |
|
04-Jul-2023 15:56:04 |
1080 |
224.6000 |
XLON |
07002070000074682-E0F6FaEWkGMG20230704 |
|
04-Jul-2023 15:56:05 |
1571 |
224.6000 |
XLON |
07002070000074684-E0F6FaEWkGMw20230704 |
|
04-Jul-2023 15:56:05 |
399 |
224.6000 |
XLON |
07002070000074684-E0F6FaEWkGMu20230704 |
|
04-Jul-2023 15:56:05 |
1483 |
224.6000 |
XLON |
07002070000074684-E0F6FaEWkGMy20230704 |
|
04-Jul-2023 15:56:06 |
1016 |
224.6000 |
BATE |
40022400200217717-10001BGG20230704 |
|
04-Jul-2023 15:56:06 |
842 |
224.6000 |
BATE |
40022400200217717-10001BGF20230704 |
|
04-Jul-2023 15:56:13 |
3702 |
224.5000 |
XLON |
07002070000073760-E0F6FaEWkGS020230704 |
|
04-Jul-2023 15:56:13 |
1172 |
224.5000 |
XLON |
07002070000074148-E0F6FaEWkGS220230704 |
|
04-Jul-2023 15:56:14 |
767 |
224.5000 |
CHIX |
24042240400122958-1100024V520230704 |
|
04-Jul-2023 15:56:14 |
160 |
224.5000 |
CHIX |
40042400400122931-1100024V420230704 |
|
04-Jul-2023 15:56:14 |
413 |
224.5000 |
CHIX |
40042400400122931-1100024V320230704 |
|
04-Jul-2023 15:56:14 |
3228 |
224.5000 |
BATE |
40022400200213243-10001BGS20230704 |
|
04-Jul-2023 15:56:44 |
350 |
224.4000 |
BATE |
40022400200213848-10001BI620230704 |
|
04-Jul-2023 15:56:44 |
383 |
224.4000 |
XLON |
05002050000074743-E0F6FaEWkGdk20230704 |
|
04-Jul-2023 15:56:44 |
695 |
224.4000 |
CHIX |
24042240400122349-1100024YD20230704 |
|
04-Jul-2023 15:56:44 |
1258 |
224.4000 |
CHIX |
24042240400122349-1100024YC20230704 |
|
04-Jul-2023 15:56:44 |
2418 |
224.4000 |
XLON |
05002050000074743-E0F6FaEWkGdu20230704 |
|
04-Jul-2023 15:56:44 |
650 |
224.4000 |
XLON |
05002050000074743-E0F6FaEWkGdw20230704 |
|
04-Jul-2023 15:56:44 |
364 |
224.4000 |
XLON |
05002050000074743-E0F6FaEWkGdn20230704 |
|
04-Jul-2023 15:56:44 |
165 |
224.4000 |
XLON |
05002050000074743-E0F6FaEWkGds20230704 |
|
04-Jul-2023 15:56:44 |
1352 |
224.4000 |
XLON |
05002050000074743-E0F6FaEWkGdd20230704 |
|
04-Jul-2023 15:56:44 |
296 |
224.4000 |
XLON |
05002050000074743-E0F6FaEWkGdq20230704 |
|
04-Jul-2023 15:56:44 |
157 |
224.4000 |
XLON |
05002050000074743-E0F6FaEWkGdf20230704 |
|
04-Jul-2023 15:56:44 |
383 |
224.4000 |
BATE |
40022400200213848-10001BI520230704 |
|
04-Jul-2023 15:57:44 |
1148 |
224.3000 |
CHIX |
40042400400125700-1100025AR20230704 |
|
04-Jul-2023 15:57:46 |
150 |
224.3000 |
BATE |
24022240200219795-10001BPH20230704 |
|
04-Jul-2023 15:57:46 |
966 |
224.3000 |
BATE |
24022240200219795-10001BPJ20230704 |
|
04-Jul-2023 15:57:46 |
998 |
224.3000 |
BATE |
24022240200219795-10001BPI20230704 |
|
04-Jul-2023 15:57:46 |
2 |
224.3000 |
BATE |
24022240200219795-10001BPG20230704 |
|
04-Jul-2023 15:58:57 |
646 |
224.3000 |
XLON |
07002070000075531-E0F6FaEWkI4X20230704 |
|
04-Jul-2023 15:58:57 |
1483 |
224.3000 |
XLON |
07002070000075531-E0F6FaEWkI4V20230704 |
|
04-Jul-2023 15:58:57 |
1122 |
224.3000 |
XLON |
07002070000075531-E0F6FaEWkI4Z20230704 |
|
04-Jul-2023 15:59:02 |
4497 |
224.2000 |
XLON |
07002070000074748-E0F6FaEWkI7B20230704 |
|
04-Jul-2023 15:59:02 |
921 |
224.2000 |
BATE |
40022400200218779-10001BWC20230704 |
|
04-Jul-2023 15:59:24 |
1361 |
224.2000 |
CHIX |
24042240400126272-1100025P420230704 |
|
04-Jul-2023 15:59:26 |
793 |
224.2000 |
BATE |
24022240200220803-10001BZC20230704 |
|
04-Jul-2023 16:00:14 |
300 |
224.2000 |
XLON |
07002070000075871-E0F6FaEWkJ1T20230704 |
|
04-Jul-2023 16:00:14 |
835 |
224.2000 |
XLON |
07002070000075871-E0F6FaEWkJ1V20230704 |
|
04-Jul-2023 16:00:25 |
970 |
224.2000 |
XLON |
05002050000075972-E0F6FaEWkJ5y20230704 |
|
04-Jul-2023 16:00:26 |
1145 |
224.2000 |
BATE |
40022400200220652-10001C7E20230704 |
|
04-Jul-2023 16:00:34 |
1224 |
224.2000 |
XLON |
05002050000075988-E0F6FaEWkJ9O20230704 |
|
04-Jul-2023 16:00:34 |
1939 |
224.2000 |
XLON |
05002050000075988-E0F6FaEWkJ9L20230704 |
|
04-Jul-2023 16:00:34 |
5 |
224.2000 |
XLON |
05002050000075988-E0F6FaEWkJ8z20230704 |
|
04-Jul-2023 16:00:34 |
352 |
224.2000 |
XLON |
05002050000075988-E0F6FaEWkJ9620230704 |
|
04-Jul-2023 16:00:34 |
148 |
224.2000 |
XLON |
05002050000075988-E0F6FaEWkJ9420230704 |
|
04-Jul-2023 16:02:01 |
4500 |
224.2000 |
XLON |
05002050000076069-E0F6FaEWkKUO20230704 |
|
04-Jul-2023 16:02:01 |
299 |
224.2000 |
XLON |
05002050000076069-E0F6FaEWkKUh20230704 |
|
04-Jul-2023 16:05:28 |
710 |
224.3000 |
BATE |
24022240200224905-10001D3A20230704 |
|
04-Jul-2023 16:05:28 |
5166 |
224.3000 |
XLON |
07002070000076690-E0F6FaEWkN4u20230704 |
|
04-Jul-2023 16:05:28 |
2024 |
224.3000 |
BATE |
24022240200224905-10001D3C20230704 |
|
04-Jul-2023 16:05:29 |
1483 |
224.3000 |
XLON |
05002050000076760-E0F6FaEWkN6g20230704 |
|
04-Jul-2023 16:05:29 |
3281 |
224.3000 |
BATE |
24022240200224917-D10001D3F20230704 |
|
04-Jul-2023 16:05:30 |
1483 |
224.3000 |
XLON |
07002070000076699-E0F6FaEWkN7n20230704 |
|
04-Jul-2023 16:05:31 |
5597 |
224.3000 |
XLON |
05002050000076766-E0F6FaEWkN8M20230704 |
|
04-Jul-2023 16:05:32 |
1483 |
224.3000 |
XLON |
07002070000076702-E0F6FaEWkN8k20230704 |
|
04-Jul-2023 16:05:33 |
1483 |
224.3000 |
XLON |
05002050000076768-E0F6FaEWkN9W20230704 |
|
04-Jul-2023 16:05:33 |
1479 |
224.3000 |
XLON |
05002050000076768-E0F6FaEWkN9Y20230704 |
|
04-Jul-2023 16:05:33 |
810 |
224.3000 |
XLON |
05002050000076768-E0F6FaEWkN9U20230704 |
|
04-Jul-2023 16:05:34 |
651 |
224.3000 |
XLON |
07002070000076706-E0F6FaEWkNB720230704 |
|
04-Jul-2023 16:05:34 |
2845 |
224.3000 |
XLON |
07002070000076706-E0F6FaEWkNAf20230704 |
|
04-Jul-2023 16:05:34 |
148 |
224.3000 |
XLON |
07002070000076706-E0F6FaEWkNAh20230704 |
|
04-Jul-2023 16:05:35 |
1092 |
224.3000 |
XLON |
07002070000076706-E0F6FaEWkNBB20230704 |
|
04-Jul-2023 16:05:42 |
1129 |
224.3000 |
CHIX |
40042400400128948-1100027FG20230704 |
|
04-Jul-2023 16:06:04 |
971 |
224.4000 |
CHIX |
24042240400129014-1100027JI20230704 |
|
04-Jul-2023 16:06:11 |
761 |
224.4000 |
XLON |
07002070000076804-E0F6FaEWkNju20230704 |
|
04-Jul-2023 16:06:12 |
3378 |
224.4000 |
XLON |
05002050000076865-E0F6FaEWkNka20230704 |
|
04-Jul-2023 16:06:29 |
873 |
224.4000 |
XLON |
07002070000076830-E0F6FaEWkNsY20230704 |
|
04-Jul-2023 16:06:29 |
568 |
224.4000 |
XLON |
07002070000076830-E0F6FaEWkNsa20230704 |
|
04-Jul-2023 16:06:29 |
2303 |
224.4000 |
XLON |
07002070000076830-E0F6FaEWkNsW20230704 |
|
04-Jul-2023 16:07:04 |
808 |
224.4000 |
CHIX |
24042240400129421-1100027OT20230704 |
|
04-Jul-2023 16:07:04 |
588 |
224.4000 |
CHIX |
24042240400129421-1100027OU20230704 |
|
04-Jul-2023 16:07:05 |
570 |
224.4000 |
XLON |
05002050000076964-E0F6FaEWkO8D20230704 |
|
04-Jul-2023 16:07:10 |
799 |
224.4000 |
XLON |
05002050000076974-E0F6FaEWkOA920230704 |
|
04-Jul-2023 16:07:10 |
1997 |
224.4000 |
XLON |
05002050000076974-E0F6FaEWkOBK20230704 |
|
04-Jul-2023 16:07:10 |
645 |
224.4000 |
XLON |
05002050000076974-E0F6FaEWkOAM20230704 |
|
04-Jul-2023 16:07:43 |
645 |
224.4000 |
XLON |
05002050000077697-E0F6FaEWkOUQ20230704 |
|
04-Jul-2023 16:07:43 |
819 |
224.4000 |
XLON |
05002050000077697-E0F6FaEWkOUM20230704 |
|
04-Jul-2023 16:07:43 |
1100 |
224.4000 |
XLON |
05002050000077697-E0F6FaEWkOUO20230704 |
|
04-Jul-2023 16:07:44 |
2099 |
224.4000 |
CHIX |
40042400400129736-E100027TF20230704 |
|
04-Jul-2023 16:08:07 |
143 |
224.4000 |
XLON |
05002050000077739-E0F6FaEWkOqP20230704 |
|
04-Jul-2023 16:08:23 |
1232 |
224.4000 |
XLON |
05002050000077739-E0F6FaEWkOxX20230704 |
|
04-Jul-2023 16:08:23 |
839 |
224.4000 |
XLON |
05002050000077739-E0F6FaEWkOxU20230704 |
|
04-Jul-2023 16:08:24 |
760 |
224.4000 |
XLON |
07002070000077681-E0F6FaEWkOyQ20230704 |
|
04-Jul-2023 16:08:24 |
208 |
224.4000 |
XLON |
05002050000077739-E0F6FaEWkOyO20230704 |
|
04-Jul-2023 16:08:24 |
885 |
224.4000 |
BATE |
24022240200226973-10001DJK20230704 |
|
04-Jul-2023 16:08:24 |
657 |
224.4000 |
XLON |
05002050000077767-E0F6FaEWkOyS20230704 |
|
04-Jul-2023 16:08:25 |
2140 |
224.4000 |
BATE |
40022400200225787-D10001DJL20230704 |
|
04-Jul-2023 16:10:00 |
1414 |
224.4000 |
BATE |
40022400200225787-10001DT920230704 |
|
04-Jul-2023 16:10:00 |
352 |
224.4000 |
CHIX |
40042400400130300-1100028C820230704 |
|
04-Jul-2023 16:10:00 |
2026 |
224.4000 |
CHIX |
40042400400130300-1100028C720230704 |
|
04-Jul-2023 16:10:00 |
876 |
224.4000 |
XLON |
07002070000077837-E0F6FaEWkQ2y20230704 |
|
04-Jul-2023 16:10:00 |
1015 |
224.4000 |
BATE |
40022400200226080-10001DTA20230704 |
|
04-Jul-2023 16:10:00 |
693 |
224.4000 |
XLON |
07002070000077792-E0F6FaEWkQ2u20230704 |
|
04-Jul-2023 16:10:00 |
2284 |
224.4000 |
XLON |
07002070000077792-E0F6FaEWkQ2s20230704 |
|
04-Jul-2023 16:10:00 |
836 |
224.4000 |
XLON |
07002070000077818-E0F6FaEWkQ2w20230704 |
|
04-Jul-2023 16:10:01 |
1479 |
224.4000 |
XLON |
07002070000077994-E0F6FaEWkQ3t20230704 |
|
04-Jul-2023 16:10:01 |
250 |
224.4000 |
XLON |
07002070000077994-E0F6FaEWkQ3v20230704 |
|
04-Jul-2023 16:10:01 |
1483 |
224.4000 |
XLON |
07002070000077994-E0F6FaEWkQ3r20230704 |
|
04-Jul-2023 16:10:02 |
3412 |
224.4000 |
XLON |
07002070000078000-E0F6FaEWkQ4S20230704 |
|
04-Jul-2023 16:10:02 |
1716 |
224.3000 |
CHIX |
24042240400128900-1100028CC20230704 |
|
04-Jul-2023 16:10:21 |
3158 |
224.3500 |
BATE |
24022240200228413-D10001DVB20230704 |
|
04-Jul-2023 16:10:30 |
640 |
224.4000 |
XLON |
07002070000078761-E0F6FaEWkQMA20230704 |
|
04-Jul-2023 16:10:30 |
1483 |
224.4000 |
XLON |
07002070000078761-E0F6FaEWkQM820230704 |
|
04-Jul-2023 16:10:30 |
1268 |
224.4000 |
XLON |
07002070000078761-E0F6FaEWkQMC20230704 |
|
04-Jul-2023 16:10:35 |
732 |
224.3000 |
XLON |
05002050000076813-E0F6FaEWkQSE20230704 |
|
04-Jul-2023 16:11:06 |
356 |
224.4000 |
BATE |
24022240200228997-10001E0R20230704 |
|
04-Jul-2023 16:11:06 |
2263 |
224.3500 |
BATE |
24022240200228997-D10001E0Q20230704 |
|
04-Jul-2023 16:11:09 |
622 |
224.4000 |
XLON |
07002070000078852-E0F6FaEWkQt320230704 |
|
04-Jul-2023 16:13:00 |
813 |
224.5000 |
XLON |
07002070000078877-E0F6FaEWkRv420230704 |
|
04-Jul-2023 16:13:00 |
3152 |
224.5000 |
BATE |
40022400200228966-10001EE620230704 |
|
04-Jul-2023 16:13:00 |
1028 |
224.5000 |
XLON |
05002050000078972-E0F6FaEWkRv220230704 |
|
04-Jul-2023 16:13:00 |
2787 |
224.5000 |
BATE |
40022400200228510-10001EE520230704 |
|
04-Jul-2023 16:13:00 |
2406 |
224.5000 |
XLON |
07002070000078865-E0F6FaEWkRv020230704 |
|
04-Jul-2023 16:13:00 |
1356 |
224.5000 |
CHIX |
24042240400131028-11000296620230704 |
|
04-Jul-2023 16:13:00 |
2659 |
224.5000 |
XLON |
05002050000078965-E0F6FaEWkRuw20230704 |
|
04-Jul-2023 16:13:01 |
1865 |
224.5000 |
XLON |
07002070000079763-E0F6FaEWkRwR20230704 |
|
04-Jul-2023 16:13:03 |
2888 |
224.5000 |
XLON |
07002070000079763-E0F6FaEWkS2C20230704 |
|
04-Jul-2023 16:13:03 |
1433 |
224.5000 |
XLON |
05002050000079892-E0F6FaEWkS2E20230704 |
|
04-Jul-2023 16:13:05 |
1091 |
224.5000 |
XLON |
05002050000079908-E0F6FaEWkSDg20230704 |
|
04-Jul-2023 16:13:25 |
144 |
224.5000 |
XLON |
07002070000079832-E0F6FaEWkSMu20230704 |
|
04-Jul-2023 16:15:04 |
804 |
224.5000 |
XLON |
05002050000079963-E0F6FaEWkTdj20230704 |
|
04-Jul-2023 16:15:04 |
578 |
224.5000 |
XLON |
07002070000079832-E0F6FaEWkTdf20230704 |
|
04-Jul-2023 16:15:04 |
1891 |
224.5000 |
XLON |
05002050000079951-E0F6FaEWkTdh20230704 |
|
04-Jul-2023 16:15:04 |
2509 |
224.5000 |
CHIX |
40042400400132453-1100029TL20230704 |
|
04-Jul-2023 16:15:04 |
816 |
224.5000 |
XLON |
07002070000079858-E0F6FaEWkTdl20230704 |
|
04-Jul-2023 16:15:05 |
2967 |
224.5000 |
XLON |
07002070000080287-E0F6FaEWkTfd20230704 |
|
04-Jul-2023 16:15:05 |
2140 |
224.5000 |
BATE |
24022240200231483-10001EVE20230704 |
|
04-Jul-2023 16:15:05 |
1368 |
224.5000 |
XLON |
07002070000080287-E0F6FaEWkTfZ20230704 |
|
04-Jul-2023 16:15:05 |
2782 |
224.5000 |
BATE |
40022400200230210-10001EVD20230704 |
|
04-Jul-2023 16:16:37 |
2681 |
224.5000 |
BATE |
40022400200231550-10001F4K20230704 |
|
04-Jul-2023 16:16:37 |
6503 |
224.5000 |
XLON |
07002070000080289-E0F6FaEWkUY120230704 |
|
04-Jul-2023 16:16:37 |
2323 |
224.5000 |
BATE |
24022240200232838-10001F4J20230704 |
|
04-Jul-2023 16:16:37 |
1817 |
224.5000 |
CHIX |
40042400400133417-110002A9S20230704 |
|
04-Jul-2023 16:16:38 |
837 |
224.5000 |
XLON |
05002050000080794-E0F6FaEWkUYR20230704 |
|
04-Jul-2023 16:16:39 |
825 |
224.5000 |
XLON |
07002070000080682-E0F6FaEWkUal20230704 |
|
04-Jul-2023 16:16:39 |
778 |
224.5000 |
XLON |
07002070000080682-E0F6FaEWkUaj20230704 |
|
04-Jul-2023 16:16:50 |
236 |
224.5000 |
XLON |
07002070000080687-E0F6FaEWkUiI20230704 |
|
04-Jul-2023 16:16:52 |
5398 |
224.5000 |
XLON |
07002070000080687-E0F6FaEWkUmQ20230704 |
|
04-Jul-2023 16:16:56 |
1924 |
224.5000 |
XLON |
05002050000080865-E0F6FaEWkUuu20230704 |
|
04-Jul-2023 16:16:56 |
716 |
224.5000 |
XLON |
07002070000080747-E0F6FaEWkUuw20230704 |
|
04-Jul-2023 16:17:17 |
678 |
224.5000 |
XLON |
07002070000081193-E0F6FaEWkV7n20230704 |
|
04-Jul-2023 16:17:23 |
1273 |
224.5000 |
XLON |
07002070000081501-E0F6FaEWkVAx20230704 |
|
04-Jul-2023 16:17:34 |
848 |
224.5000 |
XLON |
05002050000081651-E0F6FaEWkVI420230704 |
|
04-Jul-2023 16:17:42 |
566 |
224.5000 |
XLON |
07002070000081552-E0F6FaEWkVPU20230704 |
|
04-Jul-2023 16:17:47 |
377 |
224.5000 |
XLON |
05002050000081688-E0F6FaEWkVS220230704 |
|
04-Jul-2023 16:19:04 |
2150 |
224.5000 |
BATE |
24022240200233918-10001FP920230704 |
|
04-Jul-2023 16:19:04 |
1684 |
224.5000 |
XLON |
05002050000081699-E0F6FaEWkWef20230704 |
|
04-Jul-2023 16:19:04 |
1822 |
224.5000 |
CHIX |
24042240400134443-110002B4M20230704 |
|
04-Jul-2023 16:19:05 |
675 |
224.5000 |
XLON |
05002050000081726-E0F6FaEWkWfK20230704 |
|
04-Jul-2023 16:19:05 |
1471 |
224.5000 |
XLON |
05002050000081699-E0F6FaEWkWfI20230704 |
|
04-Jul-2023 16:19:05 |
1974 |
224.5000 |
XLON |
07002070000081875-E0F6FaEWkWfO20230704 |
|
04-Jul-2023 16:19:05 |
827 |
224.5000 |
XLON |
07002070000081621-E0F6FaEWkWfM20230704 |
|
04-Jul-2023 16:19:06 |
1800 |
224.5000 |
XLON |
07002070000081882-E0F6FaEWkWgI20230704 |
|
04-Jul-2023 16:19:06 |
885 |
224.5000 |
XLON |
07002070000081882-E0F6FaEWkWgM20230704 |
|
04-Jul-2023 16:19:06 |
1600 |
224.5000 |
XLON |
07002070000081882-E0F6FaEWkWgK20230704 |
|
04-Jul-2023 16:19:24 |
1830 |
224.5000 |
CHIX |
24042240400134807-110002B8820230704 |
|
04-Jul-2023 16:19:25 |
1483 |
224.5000 |
XLON |
05002050000082072-E0F6FaEWkWvp20230704 |
|
04-Jul-2023 16:19:28 |
2323 |
224.5000 |
BATE |
24022240200235353-10001FRP20230704 |
|
04-Jul-2023 16:20:30 |
3623 |
224.5000 |
XLON |
05002050000082107-E0F6FaEWkXoq20230704 |
|
04-Jul-2023 16:20:30 |
704 |
224.5000 |
XLON |
05002050000082556-E0F6FaEWkXos20230704 |
|
04-Jul-2023 16:20:30 |
2809 |
224.4000 |
XLON |
05002050000080401-E0F6FaEWkXp020230704 |
|
04-Jul-2023 16:20:30 |
1114 |
224.4000 |
XLON |
07002070000079220-E0F6FaEWkXoy20230704 |
|
04-Jul-2023 16:21:04 |
2011 |
224.5000 |
CHIX |
40042400400135862-110002BTF20230704 |
|
04-Jul-2023 16:21:07 |
228 |
224.5000 |
BATE |
40022400200235726-10001G6T20230704 |
|
04-Jul-2023 16:21:07 |
38 |
224.5000 |
BATE |
40022400200235726-10001G6U20230704 |
|
04-Jul-2023 16:21:20 |
112 |
224.4000 |
XLON |
05002050000080401-E0F6FaEWkYRA20230704 |
|
04-Jul-2023 16:21:20 |
1358 |
224.4000 |
XLON |
05002050000082186-E0F6FaEWkYRE20230704 |
|
04-Jul-2023 16:21:20 |
701 |
224.4000 |
XLON |
07002070000082405-E0F6FaEWkYRf20230704 |
|
04-Jul-2023 16:21:20 |
472 |
224.4000 |
XLON |
07002070000082305-E0F6FaEWkYRd20230704 |
|
04-Jul-2023 16:21:20 |
656 |
224.4000 |
XLON |
05002050000082334-E0F6FaEWkYRG20230704 |
|
04-Jul-2023 16:21:20 |
356 |
224.4000 |
XLON |
07002070000082305-E0F6FaEWkYRI20230704 |
|
04-Jul-2023 16:22:07 |
1090 |
224.5000 |
BATE |
40022400200236690-10001GIC20230704 |
|
04-Jul-2023 16:22:07 |
742 |
224.5000 |
BATE |
40022400200236690-10001GID20230704 |
|
04-Jul-2023 16:22:44 |
58 |
224.5000 |
CHIX |
24042240400136626-110002CGH20230704 |
|
04-Jul-2023 16:22:44 |
36 |
224.5000 |
CHIX |
24042240400136626-110002CGG20230704 |
|
04-Jul-2023 16:22:44 |
255 |
224.5000 |
CHIX |
24042240400136626-110002CGI20230704 |
|
04-Jul-2023 16:22:44 |
1473 |
224.5000 |
CHIX |
24042240400136626-110002CGJ20230704 |
|
04-Jul-2023 16:23:41 |
736 |
224.4000 |
XLON |
07002070000084338-E0F6FaEWkaFr20230704 |
|
04-Jul-2023 16:23:41 |
728 |
224.4000 |
XLON |
07002070000084041-E0F6FaEWkaFl20230704 |
|
04-Jul-2023 16:23:41 |
691 |
224.4000 |
XLON |
05002050000082564-E0F6FaEWkaFh20230704 |
|
04-Jul-2023 16:23:41 |
803 |
224.4000 |
XLON |
07002070000082493-E0F6FaEWkaFj20230704 |
|
04-Jul-2023 16:23:41 |
677 |
224.4000 |
XLON |
05002050000084190-E0F6FaEWkaFp20230704 |
|
04-Jul-2023 16:23:41 |
1377 |
224.4000 |
BATE |
40022400200232612-10001GV720230704 |
|
04-Jul-2023 16:23:41 |
39 |
224.4000 |
XLON |
07002070000082405-E0F6FaEWkaFd20230704 |
|
04-Jul-2023 16:23:41 |
812 |
224.4000 |
XLON |
07002070000082428-E0F6FaEWkaFf20230704 |
|
04-Jul-2023 16:23:41 |
6671 |
224.5000 |
XLON |
07002070000084768-E0F6FaEWkaEv20230704 |
|
04-Jul-2023 16:23:41 |
2722 |
224.5000 |
BATE |
40022400200237188-10001GV520230704 |
|
04-Jul-2023 16:23:42 |
3837 |
224.4000 |
XLON |
05002050000085047-E0F6FaEWkaGG20230704 |
|
04-Jul-2023 16:23:42 |
1504 |
224.4000 |
XLON |
05002050000085047-E0F6FaEWkaGN20230704 |
|
04-Jul-2023 16:24:24 |
432 |
224.5000 |
XLON |
07002070000085017-E0F6FaEWkain20230704 |
|
04-Jul-2023 16:24:24 |
1065 |
224.5000 |
CHIX |
40042400400137320-110002CZG20230704 |
|
04-Jul-2023 16:24:24 |
257 |
224.5000 |
CHIX |
40042400400137320-110002CZH20230704 |
|
04-Jul-2023 16:24:24 |
422 |
224.5000 |
CHIX |
40042400400137320-110002CZI20230704 |
|
04-Jul-2023 16:24:25 |
3461 |
224.5000 |
XLON |
05002050000085135-E0F6FaEWkam820230704 |
|
04-Jul-2023 16:24:25 |
2784 |
224.5000 |
XLON |
05002050000085135-E0F6FaEWkamC20230704 |
|
04-Jul-2023 16:26:11 |
466 |
224.5000 |
CHIX |
40042400400138062-110002DNR20230704 |
|
04-Jul-2023 16:26:11 |
345 |
224.5000 |
XLON |
07002070000085069-E0F6FaEWkc5M20230704 |
|
04-Jul-2023 16:26:11 |
665 |
224.5000 |
XLON |
07002070000085076-E0F6FaEWkc5O20230704 |
|
04-Jul-2023 16:26:11 |
807 |
224.5000 |
XLON |
07002070000085057-E0F6FaEWkc5I20230704 |
|
04-Jul-2023 16:26:11 |
353 |
224.5000 |
XLON |
07002070000085069-E0F6FaEWkc5K20230704 |
|
04-Jul-2023 16:26:11 |
938 |
224.5000 |
XLON |
05002050000085167-E0F6FaEWkc5G20230704 |
|
04-Jul-2023 16:26:11 |
1006 |
224.5000 |
XLON |
07002070000085053-E0F6FaEWkc5E20230704 |
|
04-Jul-2023 16:26:11 |
2296 |
224.5000 |
BATE |
24022240200240422-10001HHM20230704 |
|
04-Jul-2023 16:26:12 |
1026 |
224.5000 |
CHIX |
40042400400138062-110002DNX20230704 |
|
04-Jul-2023 16:26:12 |
30 |
224.5000 |
CHIX |
40042400400138062-110002DNW20230704 |
|
04-Jul-2023 16:26:12 |
1300 |
224.5000 |
XLON |
05002050000085517-E0F6FaEWkc5r20230704 |
|
04-Jul-2023 16:26:12 |
613 |
224.5000 |
XLON |
05002050000085517-E0F6FaEWkc5p20230704 |
|
04-Jul-2023 16:26:12 |
334 |
224.5000 |
CHIX |
40042400400138062-110002DNQ20230704 |
|
04-Jul-2023 16:26:13 |
2100 |
224.5000 |
XLON |
05002050000085567-E0F6FaEWkc6t20230704 |
|
04-Jul-2023 16:26:13 |
1867 |
224.5000 |
XLON |
05002050000085567-E0F6FaEWkc6v20230704 |
|
04-Jul-2023 16:26:19 |
1423 |
224.5000 |
XLON |
05002050000085623-E0F6FaEWkcBg20230704 |
|
04-Jul-2023 16:26:19 |
1789 |
224.5000 |
XLON |
05002050000085623-E0F6FaEWkcBV20230704 |
|
04-Jul-2023 16:26:19 |
1305 |
224.5000 |
XLON |
05002050000085623-E0F6FaEWkcBd20230704 |
|
04-Jul-2023 16:26:55 |
737 |
224.5000 |
XLON |
07002070000085642-E0F6FaEWkcc120230704 |
|
04-Jul-2023 16:26:55 |
734 |
224.5000 |
XLON |
05002050000085734-E0F6FaEWkcbz20230704 |
|
04-Jul-2023 16:26:55 |
412 |
224.5000 |
XLON |
05002050000085623-E0F6FaEWkcbv20230704 |
|
04-Jul-2023 16:26:55 |
2003 |
224.5000 |
XLON |
07002070000085614-E0F6FaEWkcbx20230704 |
|
04-Jul-2023 16:26:55 |
918 |
224.5000 |
XLON |
05002050000085831-E0F6FaEWkcc320230704 |
|
04-Jul-2023 16:27:13 |
2572 |
224.5000 |
XLON |
07002070000085803-E0F6FaEWkcus20230704 |
|
04-Jul-2023 16:27:34 |
1428 |
224.5000 |
XLON |
07002070000085887-E0F6FaEWkdCZ20230704 |
|
04-Jul-2023 16:27:34 |
995 |
224.5000 |
XLON |
07002070000085887-E0F6FaEWkdCb20230704 |
|
04-Jul-2023 16:27:47 |
432 |
224.5000 |
BATE |
40022400200240528-10001HWQ20230704 |
|
04-Jul-2023 16:27:47 |
232 |
224.5000 |
BATE |
40022400200240528-10001HWR20230704 |
|
04-Jul-2023 16:27:47 |
773 |
224.5000 |
BATE |
40022400200240528-10001HWP20230704 |
|
04-Jul-2023 16:27:53 |
458 |
224.5000 |
XLON |
05002050000086094-E0F6FaEWkdVP20230704 |
|
04-Jul-2023 16:27:53 |
1755 |
224.5000 |
XLON |
05002050000086094-E0F6FaEWkdVN20230704 |
|
04-Jul-2023 16:27:53 |
836 |
224.5000 |
XLON |
05002050000086094-E0F6FaEWkdVL20230704 |
|
04-Jul-2023 16:28:18 |
859 |
224.5000 |
XLON |
07002070000086057-E0F6FaEWkdxI20230704 |
|
04-Jul-2023 16:28:18 |
2738 |
224.5000 |
XLON |
07002070000086057-E0F6FaEWkdxK20230704 |
|
04-Jul-2023 16:28:47 |
1886 |
224.5000 |
XLON |
07002070000086172-E0F6FaEWkeRn20230704 |
|
04-Jul-2023 16:28:47 |
518 |
224.5000 |
XLON |
07002070000086172-E0F6FaEWkeRk20230704 |
|
04-Jul-2023 16:28:55 |
1597 |
224.5000 |
BATE |
40022400200241664-10001I8M20230704 |
|
04-Jul-2023 16:28:55 |
3500 |
224.5000 |
BATE |
40022400200241664-10001I8L20230704 |
|
04-Jul-2023 16:28:55 |
166 |
224.5000 |
CHIX |
40042400400139135-110002EOZ20230704 |
|
04-Jul-2023 16:28:55 |
1509 |
224.5000 |
CHIX |
40042400400139135-110002EOY20230704 |
|
04-Jul-2023 16:28:55 |
2654 |
224.5000 |
CHIX |
40042400400139135-110002EP020230704 |
|
04-Jul-2023 16:28:55 |
1483 |
224.5000 |
XLON |
05002050000086289-E0F6FaEWkeYs20230704 |
|
04-Jul-2023 16:28:55 |
719 |
224.5000 |
XLON |
05002050000086289-E0F6FaEWkeYu20230704 |
|
04-Jul-2023 16:28:55 |
780 |
224.5000 |
XLON |
07002070000086196-E0F6FaEWkeZ320230704 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP