Transaction in Own Shares
Transactions in own shares
abrdn plc (the "Company") announces that on 5 July 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through J.P. Morgan Securities plc.
|
|
London Stock Exchange |
Cboe Europe BXE |
Cboe Europe CXE |
|
Number of ordinary shares purchased |
2,267,903 |
598,637 |
348,639 |
|
Highest price paid (per ordinary share) |
GBp 224.1000 |
GBp 223.9000 |
GBp 223.8000 |
|
Lowest price paid (per ordinary share) |
GBp 219.6000 |
GBp 219.6000 |
GBp 219.6000 |
|
Volume weighted average price paid (per ordinary share) |
GBp 221.5688 |
GBp 221.5810 |
GBp 221.5600 |
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately £118,241,198 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
05-Jul-2023 08:02:03 |
2736 |
222.3000 |
XLON |
07002070000002571-E0F6yXiSBTck20230705 |
|
05-Jul-2023 08:02:03 |
1478 |
222.5000 |
CHIX |
24042240400001060-11000067J20230705 |
|
05-Jul-2023 08:02:03 |
2152 |
222.4000 |
XLON |
05002050000002686-E0F6yXiSBTcX20230705 |
|
05-Jul-2023 08:02:03 |
1056 |
222.3000 |
CHIX |
40042400400000630-11000067M20230705 |
|
05-Jul-2023 08:02:03 |
1056 |
222.4000 |
CHIX |
24042240400000631-11000067L20230705 |
|
05-Jul-2023 08:02:04 |
2228 |
222.1000 |
XLON |
05002050000003031-E0F6yXiSBTjf20230705 |
|
05-Jul-2023 08:02:05 |
1956 |
221.7000 |
XLON |
05002050000002687-E0F6yXiSBTqr20230705 |
|
05-Jul-2023 08:03:41 |
2430 |
221.7000 |
XLON |
05002050000003516-E0F6yXiSBZ0K20230705 |
|
05-Jul-2023 08:03:43 |
2028 |
221.8000 |
XLON |
05002050000003527-E0F6yXiSBZ2j20230705 |
|
05-Jul-2023 08:04:07 |
903 |
221.6000 |
CHIX |
40042400400001890-1100006NT20230705 |
|
05-Jul-2023 08:04:18 |
1657 |
221.3000 |
XLON |
07002070000003019-E0F6yXiSBaH420230705 |
|
05-Jul-2023 08:04:18 |
200 |
221.3000 |
XLON |
07002070000003019-E0F6yXiSBaH620230705 |
|
05-Jul-2023 08:04:18 |
765 |
221.4000 |
CHIX |
24042240400001540-1100006OO20230705 |
|
05-Jul-2023 08:04:18 |
834 |
221.4000 |
CHIX |
40042400400001532-1100006ON20230705 |
|
05-Jul-2023 08:04:44 |
2244 |
221.7000 |
XLON |
07002070000003695-E0F6yXiSBatt20230705 |
|
05-Jul-2023 08:04:55 |
1870 |
221.7000 |
XLON |
07002070000003754-E0F6yXiSBb9620230705 |
|
05-Jul-2023 08:05:12 |
959 |
221.7000 |
XLON |
05002050000003866-E0F6yXiSBbzq20230705 |
|
05-Jul-2023 08:05:12 |
1490 |
221.7000 |
XLON |
05002050000003866-E0F6yXiSBbzo20230705 |
|
05-Jul-2023 08:05:12 |
1734 |
221.7000 |
XLON |
05002050000003866-E0F6yXiSBbzm20230705 |
|
05-Jul-2023 08:05:48 |
2245 |
221.7000 |
XLON |
05002050000004070-E0F6yXiSBd6B20230705 |
|
05-Jul-2023 08:06:07 |
461 |
221.9000 |
BATE |
40022400200002159-100008MX20230705 |
|
05-Jul-2023 08:06:07 |
2608 |
221.9000 |
BATE |
40022400200002159-100008MY20230705 |
|
05-Jul-2023 08:06:08 |
1870 |
221.8000 |
XLON |
07002070000004174-E0F6yXiSBdij20230705 |
|
05-Jul-2023 08:06:24 |
2057 |
221.8000 |
XLON |
05002050000004252-E0F6yXiSBeJq20230705 |
|
05-Jul-2023 08:06:30 |
920 |
221.9000 |
BATE |
24022240200002365-100008O120230705 |
|
05-Jul-2023 08:06:42 |
1352 |
221.8000 |
XLON |
07002070000004285-E0F6yXiSBeqD20230705 |
|
05-Jul-2023 08:07:37 |
1553 |
222.4000 |
XLON |
07002070000004450-E0F6yXiSBgdu20230705 |
|
05-Jul-2023 08:08:11 |
1861 |
222.9000 |
XLON |
05002050000004597-E0F6yXiSBheG20230705 |
|
05-Jul-2023 08:08:12 |
1493 |
222.8000 |
CHIX |
24042240400003111-1100007EN20230705 |
|
05-Jul-2023 08:08:12 |
2419 |
222.9000 |
XLON |
07002070000004573-E0F6yXiSBhfq20230705 |
|
05-Jul-2023 08:08:12 |
1862 |
222.7000 |
XLON |
07002070000004553-E0F6yXiSBhgJ20230705 |
|
05-Jul-2023 08:08:12 |
2047 |
222.8000 |
XLON |
05002050000004585-E0F6yXiSBhfs20230705 |
|
05-Jul-2023 08:08:12 |
1072 |
222.7000 |
CHIX |
40042400400003056-1100007EP20230705 |
|
05-Jul-2023 08:09:22 |
2303 |
223.2000 |
XLON |
07002070000004755-E0F6yXiSBjx320230705 |
|
05-Jul-2023 08:09:23 |
1855 |
223.2000 |
XLON |
07002070000004756-E0F6yXiSBjyq20230705 |
|
05-Jul-2023 08:09:25 |
2041 |
223.2000 |
XLON |
07002070000004760-E0F6yXiSBk4w20230705 |
|
05-Jul-2023 08:09:26 |
2412 |
223.2000 |
XLON |
05002050000004785-E0F6yXiSBk5z20230705 |
|
05-Jul-2023 08:10:12 |
3627 |
223.5000 |
BATE |
40022400200003280-1000090320230705 |
|
05-Jul-2023 08:10:12 |
2375 |
223.5000 |
XLON |
07002070000004827-E0F6yXiSBlUn20230705 |
|
05-Jul-2023 08:10:12 |
1729 |
223.8000 |
XLON |
05002050000004888-E0F6yXiSBlTC20230705 |
|
05-Jul-2023 08:10:21 |
1575 |
223.9000 |
XLON |
05002050000004914-E0F6yXiSBlim20230705 |
|
05-Jul-2023 08:10:21 |
829 |
223.9000 |
XLON |
05002050000004914-E0F6yXiSBlio20230705 |
|
05-Jul-2023 08:10:25 |
3627 |
223.9000 |
BATE |
24022240200003497-1000090H20230705 |
|
05-Jul-2023 08:10:25 |
792 |
223.9000 |
XLON |
05002050000004921-E0F6yXiSBlmW20230705 |
|
05-Jul-2023 08:10:25 |
2790 |
223.8000 |
BATE |
40022400200003385-1000090I20230705 |
|
05-Jul-2023 08:10:25 |
1057 |
223.9000 |
XLON |
05002050000004921-E0F6yXiSBlmU20230705 |
|
05-Jul-2023 08:10:25 |
1182 |
223.8000 |
CHIX |
40042400400003595-1100007SS20230705 |
|
05-Jul-2023 08:10:25 |
2790 |
223.8000 |
BATE |
40022400200003389-1000090J20230705 |
|
05-Jul-2023 08:10:47 |
2537 |
223.9000 |
XLON |
05002050000004985-E0F6yXiSBmOk20230705 |
|
05-Jul-2023 08:10:50 |
1216 |
223.9000 |
XLON |
05002050000004988-E0F6yXiSBmRo20230705 |
|
05-Jul-2023 08:10:50 |
107 |
223.9000 |
XLON |
05002050000004988-E0F6yXiSBmRq20230705 |
|
05-Jul-2023 08:11:01 |
842 |
224.1000 |
XLON |
07002070000005046-E0F6yXiSBmaA20230705 |
|
05-Jul-2023 08:11:01 |
2000 |
224.1000 |
XLON |
07002070000005046-E0F6yXiSBma820230705 |
|
05-Jul-2023 08:11:01 |
1478 |
224.1000 |
XLON |
07002070000005046-E0F6yXiSBma620230705 |
|
05-Jul-2023 08:11:11 |
2412 |
223.9000 |
XLON |
05002050000005074-E0F6yXiSBmyF20230705 |
|
05-Jul-2023 08:11:12 |
184 |
223.8000 |
CHIX |
24042240400003717-1100007Y820230705 |
|
05-Jul-2023 08:11:12 |
1115 |
223.8000 |
CHIX |
24042240400003717-1100007Y720230705 |
|
05-Jul-2023 08:11:37 |
1291 |
223.6000 |
CHIX |
40042400400003568-1100007ZW20230705 |
|
05-Jul-2023 08:11:37 |
856 |
223.7000 |
BATE |
40022400200003542-1000095E20230705 |
|
05-Jul-2023 08:11:37 |
2034 |
223.6000 |
XLON |
07002070000004896-E0F6yXiSBnXD20230705 |
|
05-Jul-2023 08:11:37 |
1178 |
223.7000 |
BATE |
40022400200003542-1000095F20230705 |
|
05-Jul-2023 08:11:37 |
2538 |
223.5000 |
BATE |
40022400200003410-1000095I20230705 |
|
05-Jul-2023 08:11:37 |
2644 |
223.7000 |
BATE |
24022240200003685-1000095D20230705 |
|
05-Jul-2023 08:11:38 |
1184 |
223.4000 |
CHIX |
40042400400003538-1100007ZX20230705 |
|
05-Jul-2023 08:12:38 |
1490 |
223.5000 |
XLON |
07002070000005358-E0F6yXiSBowa20230705 |
|
05-Jul-2023 08:12:38 |
1428 |
223.5000 |
XLON |
07002070000005358-E0F6yXiSBowY20230705 |
|
05-Jul-2023 08:13:04 |
2569 |
223.5000 |
XLON |
07002070000005429-E0F6yXiSBq4v20230705 |
|
05-Jul-2023 08:13:19 |
461 |
223.2000 |
CHIX |
40042400400004059-11000088V20230705 |
|
05-Jul-2023 08:13:19 |
1148 |
223.0000 |
CHIX |
24042240400004076-11000088W20230705 |
|
05-Jul-2023 08:13:19 |
1107 |
223.2000 |
XLON |
07002070000004916-E0F6yXiSBqQe20230705 |
|
05-Jul-2023 08:13:19 |
457 |
223.2000 |
CHIX |
40042400400004059-11000088U20230705 |
|
05-Jul-2023 08:13:19 |
86 |
223.2000 |
XLON |
07002070000004916-E0F6yXiSBqQh20230705 |
|
05-Jul-2023 08:13:19 |
656 |
223.0000 |
XLON |
07002070000004985-E0F6yXiSBqRq20230705 |
|
05-Jul-2023 08:13:19 |
1529 |
223.0000 |
BATE |
40022400200004097-100009AU20230705 |
|
05-Jul-2023 08:13:19 |
1071 |
223.3000 |
CHIX |
24042240400004075-11000088R20230705 |
|
05-Jul-2023 08:13:20 |
1529 |
222.9000 |
BATE |
24022240200004271-100009B220230705 |
|
05-Jul-2023 08:13:34 |
1294 |
222.7000 |
BATE |
40022400200004098-100009BU20230705 |
|
05-Jul-2023 08:13:45 |
390 |
222.7000 |
XLON |
07002070000005509-E0F6yXiSBrar20230705 |
|
05-Jul-2023 08:13:45 |
1812 |
222.7000 |
XLON |
07002070000005509-E0F6yXiSBrap20230705 |
|
05-Jul-2023 08:13:47 |
1855 |
222.6000 |
XLON |
05002050000005164-E0F6yXiSBreH20230705 |
|
05-Jul-2023 08:14:21 |
1820 |
222.7000 |
XLON |
05002050000005597-E0F6yXiSBsNO20230705 |
|
05-Jul-2023 08:14:21 |
28 |
222.7000 |
XLON |
05002050000005597-E0F6yXiSBsNQ20230705 |
|
05-Jul-2023 08:14:22 |
839 |
222.5000 |
CHIX |
40042400400004396-1100008EL20230705 |
|
05-Jul-2023 08:14:22 |
664 |
222.6000 |
XLON |
07002070000005568-E0F6yXiSBsOR20230705 |
|
05-Jul-2023 08:14:22 |
1711 |
222.6000 |
XLON |
07002070000005568-E0F6yXiSBsOF20230705 |
|
05-Jul-2023 08:14:25 |
710 |
222.4000 |
CHIX |
24042240400004400-1100008EM20230705 |
|
05-Jul-2023 08:14:58 |
1900 |
222.6000 |
XLON |
05002050000005655-E0F6yXiSBtB920230705 |
|
05-Jul-2023 08:15:15 |
50 |
222.7000 |
XLON |
05002050000005733-E0F6yXiSBu3i20230705 |
|
05-Jul-2023 08:15:15 |
1777 |
222.7000 |
XLON |
05002050000005733-E0F6yXiSBu3g20230705 |
|
05-Jul-2023 08:15:23 |
1229 |
222.5000 |
BATE |
24022240200005214-100009K320230705 |
|
05-Jul-2023 08:15:23 |
1157 |
222.6000 |
XLON |
07002070000005642-E0F6yXiSBuEz20230705 |
|
05-Jul-2023 08:15:23 |
1567 |
222.6000 |
XLON |
07002070000005642-E0F6yXiSBuF120230705 |
|
05-Jul-2023 08:15:23 |
966 |
222.4000 |
BATE |
24022240200005215-100009K420230705 |
|
05-Jul-2023 08:15:56 |
1712 |
222.5000 |
XLON |
05002050000006251-E0F6yXiSBvHr20230705 |
|
05-Jul-2023 08:15:56 |
2218 |
222.5000 |
XLON |
05002050000006251-E0F6yXiSBvHt20230705 |
|
05-Jul-2023 08:16:01 |
2345 |
222.5000 |
XLON |
05002050000006269-E0F6yXiSBvU920230705 |
|
05-Jul-2023 08:16:40 |
2534 |
222.5000 |
XLON |
07002070000006341-E0F6yXiSBwRW20230705 |
|
05-Jul-2023 08:16:44 |
2386 |
222.1000 |
XLON |
07002070000005459-E0F6yXiSBwYh20230705 |
|
05-Jul-2023 08:16:44 |
966 |
222.2000 |
BATE |
40022400200005068-100009PM20230705 |
|
05-Jul-2023 08:16:44 |
1406 |
222.1000 |
BATE |
40022400200005359-100009PN20230705 |
|
05-Jul-2023 08:16:44 |
968 |
222.2000 |
CHIX |
40042400400004888-1100008V420230705 |
|
05-Jul-2023 08:16:44 |
710 |
222.1000 |
CHIX |
24042240400004914-1100008V520230705 |
|
05-Jul-2023 08:18:45 |
1949 |
222.2000 |
XLON |
05002050000006756-E0F6yXiSBzHZ20230705 |
|
05-Jul-2023 08:18:46 |
2479 |
222.2000 |
XLON |
07002070000006743-E0F6yXiSBzJu20230705 |
|
05-Jul-2023 08:18:56 |
2125 |
222.2000 |
XLON |
07002070000006747-E0F6yXiSBzfr20230705 |
|
05-Jul-2023 08:18:57 |
2526 |
222.2000 |
XLON |
07002070000006781-E0F6yXiSBzhb20230705 |
|
05-Jul-2023 08:19:15 |
1804 |
222.3000 |
XLON |
05002050000006873-E0F6yXiSC01g20230705 |
|
05-Jul-2023 08:19:17 |
1756 |
222.3000 |
XLON |
07002070000006858-E0F6yXiSC07C20230705 |
|
05-Jul-2023 08:19:21 |
557 |
222.3000 |
CHIX |
24042240400005785-11000099H20230705 |
|
05-Jul-2023 08:19:21 |
403 |
222.3000 |
CHIX |
24042240400005785-11000099G20230705 |
|
05-Jul-2023 08:19:34 |
1200 |
222.4000 |
XLON |
05002050000006947-E0F6yXiSC0Ty20230705 |
|
05-Jul-2023 08:19:34 |
1700 |
222.4000 |
XLON |
05002050000006947-E0F6yXiSC0U020230705 |
|
05-Jul-2023 08:19:34 |
922 |
222.4000 |
XLON |
05002050000006947-E0F6yXiSC0U220230705 |
|
05-Jul-2023 08:20:09 |
1080 |
222.4000 |
XLON |
07002070000007075-E0F6yXiSC1Pu20230705 |
|
05-Jul-2023 08:20:09 |
1490 |
222.4000 |
XLON |
07002070000007075-E0F6yXiSC1Ps20230705 |
|
05-Jul-2023 08:20:09 |
1864 |
222.4000 |
XLON |
07002070000007075-E0F6yXiSC1Pq20230705 |
|
05-Jul-2023 08:20:22 |
2455 |
222.2000 |
XLON |
05002050000006826-E0F6yXiSC1wq20230705 |
|
05-Jul-2023 08:20:23 |
181 |
222.1000 |
CHIX |
40042400400005582-1100009GN20230705 |
|
05-Jul-2023 08:20:23 |
1968 |
222.0000 |
BATE |
24022240200006839-10000A3G20230705 |
|
05-Jul-2023 08:20:23 |
722 |
222.1000 |
CHIX |
40042400400005582-1100009GO20230705 |
|
05-Jul-2023 08:20:25 |
1638 |
221.9000 |
BATE |
24022240200006149-10000A3N20230705 |
|
05-Jul-2023 08:20:25 |
968 |
221.9000 |
CHIX |
24042240400005368-1100009GX20230705 |
|
05-Jul-2023 08:21:01 |
1490 |
222.0000 |
XLON |
05002050000007303-E0F6yXiSC2ts20230705 |
|
05-Jul-2023 08:21:01 |
1490 |
222.0000 |
XLON |
05002050000007303-E0F6yXiSC2tq20230705 |
|
05-Jul-2023 08:21:27 |
4676 |
222.0000 |
XLON |
07002070000007261-E0F6yXiSC3sZ20230705 |
|
05-Jul-2023 08:21:29 |
702 |
221.9000 |
CHIX |
40042400400006135-1100009O020230705 |
|
05-Jul-2023 08:21:29 |
8 |
221.9000 |
CHIX |
40042400400006135-1100009O120230705 |
|
05-Jul-2023 08:21:29 |
2790 |
221.9000 |
XLON |
05002050000007310-E0F6yXiSC3vw20230705 |
|
05-Jul-2023 08:21:29 |
807 |
221.9000 |
XLON |
05002050000007310-E0F6yXiSC3vy20230705 |
|
05-Jul-2023 08:21:30 |
951 |
221.8000 |
BATE |
24022240200007402-10000A7T20230705 |
|
05-Jul-2023 08:21:30 |
1750 |
221.8000 |
BATE |
40022400200007274-10000A7R20230705 |
|
05-Jul-2023 08:21:30 |
507 |
221.8000 |
BATE |
24022240200007402-10000A7S20230705 |
|
05-Jul-2023 08:21:30 |
839 |
221.8000 |
CHIX |
24042240400006168-1100009O720230705 |
|
05-Jul-2023 08:22:41 |
2917 |
221.9000 |
XLON |
05002050000007707-E0F6yXiSC5h520230705 |
|
05-Jul-2023 08:24:18 |
603 |
222.0000 |
XLON |
05002050000008227-E0F6yXiSC7xe20230705 |
|
05-Jul-2023 08:24:18 |
1200 |
222.1000 |
XLON |
05002050000008227-E0F6yXiSC7xi20230705 |
|
05-Jul-2023 08:24:18 |
646 |
222.0000 |
CHIX |
24042240400006923-110000A3J20230705 |
|
05-Jul-2023 08:24:18 |
358 |
222.1000 |
XLON |
05002050000008227-E0F6yXiSC7xs20230705 |
|
05-Jul-2023 08:24:18 |
1490 |
222.1000 |
XLON |
05002050000008227-E0F6yXiSC7xq20230705 |
|
05-Jul-2023 08:24:18 |
1490 |
222.1000 |
XLON |
05002050000008227-E0F6yXiSC7xo20230705 |
|
05-Jul-2023 08:24:18 |
3382 |
222.0000 |
XLON |
05002050000008007-E0F6yXiSC7xE20230705 |
|
05-Jul-2023 08:24:18 |
1663 |
222.1000 |
XLON |
05002050000008227-E0F6yXiSC7xm20230705 |
|
05-Jul-2023 08:24:18 |
1800 |
222.0000 |
XLON |
05002050000008227-E0F6yXiSC7xc20230705 |
|
05-Jul-2023 08:24:18 |
91 |
222.1000 |
XLON |
05002050000008227-E0F6yXiSC7xk20230705 |
|
05-Jul-2023 08:24:18 |
848 |
222.0000 |
XLON |
05002050000008227-E0F6yXiSC7xg20230705 |
|
05-Jul-2023 08:24:23 |
622 |
222.0000 |
BATE |
40022400200008621-10000AHQ20230705 |
|
05-Jul-2023 08:25:12 |
4962 |
221.8000 |
XLON |
07002070000008176-E0F6yXiSC9BH20230705 |
|
05-Jul-2023 08:25:12 |
710 |
221.8000 |
CHIX |
24042240400006611-110000AAG20230705 |
|
05-Jul-2023 08:25:12 |
1749 |
221.8000 |
BATE |
24022240200007984-10000ALZ20230705 |
|
05-Jul-2023 08:25:12 |
722 |
221.9000 |
CHIX |
40042400400007117-110000AAF20230705 |
|
05-Jul-2023 08:25:12 |
1866 |
221.9000 |
BATE |
40022400200008294-10000ALY20230705 |
|
05-Jul-2023 08:25:25 |
839 |
221.7000 |
CHIX |
40042400400006546-110000ABQ20230705 |
|
05-Jul-2023 08:25:58 |
1490 |
221.7000 |
XLON |
05002050000008622-E0F6yXiSCAAH20230705 |
|
05-Jul-2023 08:25:58 |
786 |
221.7000 |
XLON |
05002050000008622-E0F6yXiSCAAJ20230705 |
|
05-Jul-2023 08:25:58 |
1490 |
221.7000 |
XLON |
05002050000008622-E0F6yXiSCAAF20230705 |
|
05-Jul-2023 08:25:58 |
1462 |
221.7000 |
XLON |
05002050000008622-E0F6yXiSCAAL20230705 |
|
05-Jul-2023 08:25:58 |
1800 |
221.7000 |
XLON |
05002050000008622-E0F6yXiSCAAD20230705 |
|
05-Jul-2023 08:25:58 |
602 |
221.7000 |
XLON |
05002050000008622-E0F6yXiSCAAB20230705 |
|
05-Jul-2023 08:26:01 |
4900 |
221.6000 |
XLON |
05002050000008632-E0F6yXiSCAFB20230705 |
|
05-Jul-2023 08:26:01 |
842 |
221.6000 |
XLON |
05002050000008632-E0F6yXiSCAFD20230705 |
|
05-Jul-2023 08:26:13 |
207 |
221.5000 |
CHIX |
24042240400007594-110000AFY20230705 |
|
05-Jul-2023 08:26:13 |
53 |
221.5000 |
CHIX |
24042240400007594-110000AFX20230705 |
|
05-Jul-2023 08:26:13 |
94 |
221.5000 |
CHIX |
24042240400007594-110000AFW20230705 |
|
05-Jul-2023 08:26:57 |
420 |
221.5000 |
CHIX |
24042240400007594-110000AIK20230705 |
|
05-Jul-2023 08:27:05 |
2852 |
221.4000 |
XLON |
07002070000008577-E0F6yXiSCBaz20230705 |
|
05-Jul-2023 08:27:05 |
968 |
221.4000 |
CHIX |
40042400400007576-110000AJO20230705 |
|
05-Jul-2023 08:27:05 |
582 |
221.4000 |
XLON |
07002070000008577-E0F6yXiSCBb120230705 |
|
05-Jul-2023 08:27:41 |
3198 |
221.6000 |
XLON |
07002070000009065-E0F6yXiSCCZv20230705 |
|
05-Jul-2023 08:28:20 |
2779 |
221.6000 |
XLON |
07002070000009087-E0F6yXiSCDsL20230705 |
|
05-Jul-2023 08:29:32 |
2878 |
221.6000 |
XLON |
07002070000009320-E0F6yXiSCFqJ20230705 |
|
05-Jul-2023 08:30:21 |
83 |
221.7000 |
CHIX |
40042400400008561-110000B1H20230705 |
|
05-Jul-2023 08:30:22 |
3473 |
221.6000 |
XLON |
05002050000009507-E0F6yXiSCH3S20230705 |
|
05-Jul-2023 08:30:23 |
171 |
221.7000 |
BATE |
40022400200010754-10000B3C20230705 |
|
05-Jul-2023 08:32:05 |
1541 |
222.1000 |
XLON |
05002050000009744-E0F6yXiSCKL020230705 |
|
05-Jul-2023 08:32:09 |
1849 |
222.1000 |
XLON |
05002050000009749-E0F6yXiSCKen20230705 |
|
05-Jul-2023 08:32:09 |
1123 |
222.1000 |
XLON |
05002050000009744-E0F6yXiSCKel20230705 |
|
05-Jul-2023 08:32:10 |
3186 |
222.0000 |
XLON |
05002050000009686-E0F6yXiSCKjM20230705 |
|
05-Jul-2023 08:32:10 |
2929 |
222.1000 |
XLON |
07002070000009770-E0F6yXiSCKid20230705 |
|
05-Jul-2023 08:32:28 |
2343 |
222.2000 |
BATE |
40022400200011431-10000BBM20230705 |
|
05-Jul-2023 08:32:28 |
660 |
222.2000 |
BATE |
24022240200011477-10000BBL20230705 |
|
05-Jul-2023 08:33:35 |
3072 |
222.2000 |
XLON |
05002050000009912-E0F6yXiSCN2t20230705 |
|
05-Jul-2023 08:33:39 |
3196 |
222.1000 |
XLON |
07002070000009858-E0F6yXiSCN8j20230705 |
|
05-Jul-2023 08:33:39 |
1490 |
222.1000 |
CHIX |
24042240400009213-110000BLD20230705 |
|
05-Jul-2023 08:33:39 |
1458 |
222.2000 |
BATE |
24022240200011788-10000BFN20230705 |
|
05-Jul-2023 08:33:39 |
1340 |
222.2000 |
CHIX |
24042240400009227-110000BLC20230705 |
|
05-Jul-2023 08:33:39 |
5 |
222.2000 |
XLON |
05002050000009912-E0F6yXiSCN8H20230705 |
|
05-Jul-2023 08:33:45 |
1725 |
222.1000 |
BATE |
24022240200011463-10000BG120230705 |
|
05-Jul-2023 08:33:48 |
2170 |
222.1000 |
BATE |
24022240200011463-10000BG720230705 |
|
05-Jul-2023 08:33:55 |
2790 |
222.0000 |
BATE |
40022400200011432-10000BGU20230705 |
|
05-Jul-2023 08:34:18 |
528 |
222.0000 |
XLON |
07002070000010108-E0F6yXiSCOFJ20230705 |
|
05-Jul-2023 08:34:18 |
5000 |
222.0000 |
XLON |
07002070000010108-E0F6yXiSCOFH20230705 |
|
05-Jul-2023 08:36:00 |
3630 |
221.9000 |
XLON |
05002050000010216-E0F6yXiSCQPD20230705 |
|
05-Jul-2023 08:36:00 |
1052 |
221.9000 |
CHIX |
24042240400009883-110000BXO20230705 |
|
05-Jul-2023 08:36:02 |
1661 |
221.9000 |
XLON |
05002050000010302-E0F6yXiSCQWp20230705 |
|
05-Jul-2023 08:36:02 |
3500 |
221.9000 |
XLON |
05002050000010302-E0F6yXiSCQWn20230705 |
|
05-Jul-2023 08:36:09 |
690 |
221.8000 |
XLON |
07002070000009610-E0F6yXiSCQiV20230705 |
|
05-Jul-2023 08:36:09 |
2179 |
221.8000 |
XLON |
07002070000009610-E0F6yXiSCQiS20230705 |
|
05-Jul-2023 08:36:09 |
1321 |
221.8000 |
CHIX |
24042240400010020-110000BZE20230705 |
|
05-Jul-2023 08:36:10 |
1359 |
221.7000 |
CHIX |
24042240400009626-110000BZG20230705 |
|
05-Jul-2023 08:36:10 |
1061 |
221.6000 |
CHIX |
24042240400009500-110000BZI20230705 |
|
05-Jul-2023 08:37:27 |
180 |
221.7000 |
XLON |
07002070000010554-E0F6yXiSCSZ920230705 |
|
05-Jul-2023 08:37:33 |
3493 |
221.7000 |
XLON |
07002070000010554-E0F6yXiSCSkG20230705 |
|
05-Jul-2023 08:37:35 |
750 |
221.7000 |
XLON |
07002070000010572-E0F6yXiSCSnS20230705 |
|
05-Jul-2023 08:38:18 |
3470 |
221.7000 |
XLON |
07002070000010680-E0F6yXiSCTuZ20230705 |
|
05-Jul-2023 08:38:21 |
3101 |
221.6000 |
BATE |
24022240200013190-10000BVO20230705 |
|
05-Jul-2023 08:38:21 |
774 |
221.5000 |
CHIX |
40042400400010405-110000CB820230705 |
|
05-Jul-2023 08:38:21 |
442 |
221.5000 |
BATE |
24022240200012922-10000BVU20230705 |
|
05-Jul-2023 08:38:21 |
1907 |
221.5000 |
BATE |
24022240200012922-10000BVV20230705 |
|
05-Jul-2023 08:38:21 |
968 |
221.6000 |
CHIX |
24042240400010442-110000CB220230705 |
|
05-Jul-2023 08:38:23 |
2077 |
221.4000 |
BATE |
24022240200012688-10000BW520230705 |
|
05-Jul-2023 08:38:23 |
3091 |
221.4000 |
XLON |
07002070000010017-E0F6yXiSCU3320230705 |
|
05-Jul-2023 08:38:23 |
69 |
221.4000 |
BATE |
24022240200012688-10000BW420230705 |
|
05-Jul-2023 08:38:23 |
1057 |
221.4000 |
BATE |
24022240200012688-10000BW320230705 |
|
05-Jul-2023 08:38:23 |
645 |
221.3000 |
CHIX |
24042240400010443-110000CBM20230705 |
|
05-Jul-2023 08:38:24 |
1483 |
221.0000 |
XLON |
05002050000010489-E0F6yXiSCU7C20230705 |
|
05-Jul-2023 08:38:24 |
1589 |
221.2000 |
XLON |
05002050000010568-E0F6yXiSCU5m20230705 |
|
05-Jul-2023 08:40:28 |
646 |
220.6000 |
CHIX |
40042400400010883-110000CQ520230705 |
|
05-Jul-2023 08:40:28 |
249 |
220.7000 |
XLON |
07002070000010902-E0F6yXiSCXb620230705 |
|
05-Jul-2023 08:40:28 |
1309 |
220.7000 |
XLON |
07002070000010902-E0F6yXiSCXb020230705 |
|
05-Jul-2023 08:40:28 |
3500 |
220.7000 |
XLON |
07002070000010902-E0F6yXiSCXb220230705 |
|
05-Jul-2023 08:40:28 |
775 |
220.7000 |
CHIX |
40042400400010892-110000CQ220230705 |
|
05-Jul-2023 08:41:02 |
171 |
220.9000 |
XLON |
07002070000011071-E0F6yXiSCYPp20230705 |
|
05-Jul-2023 08:41:07 |
2828 |
221.1000 |
XLON |
07002070000011085-E0F6yXiSCYVt20230705 |
|
05-Jul-2023 08:41:07 |
1479 |
221.1000 |
XLON |
07002070000011085-E0F6yXiSCYVy20230705 |
|
05-Jul-2023 08:43:50 |
1744 |
221.8000 |
XLON |
07002070000011543-E0F6yXiSCbmV20230705 |
|
05-Jul-2023 08:43:50 |
953 |
221.8000 |
XLON |
07002070000011543-E0F6yXiSCbmX20230705 |
|
05-Jul-2023 08:45:14 |
1078 |
222.0000 |
XLON |
05002050000011754-E0F6yXiSCdYm20230705 |
|
05-Jul-2023 08:45:43 |
3615 |
222.1000 |
BATE |
24022240200015731-10000CKS20230705 |
|
05-Jul-2023 08:45:43 |
2490 |
222.1000 |
XLON |
07002070000011845-E0F6yXiSCeIk20230705 |
|
05-Jul-2023 08:45:43 |
265 |
222.1000 |
XLON |
07002070000011845-E0F6yXiSCeIm20230705 |
|
05-Jul-2023 08:45:44 |
1 |
222.1000 |
XLON |
07002070000011934-E0F6yXiSCePQ20230705 |
|
05-Jul-2023 08:45:44 |
1389 |
222.1000 |
XLON |
07002070000011934-E0F6yXiSCePS20230705 |
|
05-Jul-2023 08:45:44 |
2224 |
222.1000 |
XLON |
07002070000011934-E0F6yXiSCePM20230705 |
|
05-Jul-2023 08:45:44 |
1800 |
222.1000 |
XLON |
07002070000011934-E0F6yXiSCePO20230705 |
|
05-Jul-2023 08:46:36 |
2764 |
222.3000 |
XLON |
07002070000012023-E0F6yXiSCfa220230705 |
|
05-Jul-2023 08:47:06 |
2071 |
222.4000 |
XLON |
07002070000012163-E0F6yXiSCgJw20230705 |
|
05-Jul-2023 08:47:06 |
1241 |
222.4000 |
XLON |
07002070000012163-E0F6yXiSCgJu20230705 |
|
05-Jul-2023 08:47:07 |
1400 |
222.4000 |
XLON |
05002050000012161-E0F6yXiSCgM420230705 |
|
05-Jul-2023 08:47:08 |
2794 |
222.4000 |
XLON |
07002070000012173-E0F6yXiSCgNG20230705 |
|
05-Jul-2023 08:47:10 |
1400 |
222.4000 |
XLON |
07002070000012181-E0F6yXiSCgSt20230705 |
|
05-Jul-2023 08:47:10 |
1800 |
222.4000 |
XLON |
07002070000012181-E0F6yXiSCgSr20230705 |
|
05-Jul-2023 08:47:10 |
3054 |
222.4000 |
XLON |
05002050000012168-E0F6yXiSCgSe20230705 |
|
05-Jul-2023 08:47:40 |
3015 |
222.4000 |
XLON |
05002050000012306-E0F6yXiSCgzK20230705 |
|
05-Jul-2023 08:47:42 |
171 |
222.4000 |
CHIX |
24042240400012754-110000DND20230705 |
|
05-Jul-2023 08:47:51 |
774 |
222.3000 |
CHIX |
40042400400012581-110000DNP20230705 |
|
05-Jul-2023 08:47:51 |
3035 |
222.3000 |
XLON |
05002050000012120-E0F6yXiSCh7c20230705 |
|
05-Jul-2023 08:47:51 |
1151 |
222.3000 |
CHIX |
40042400400012582-110000DNQ20230705 |
|
05-Jul-2023 08:48:01 |
2278 |
222.1000 |
BATE |
24022240200015962-10000CRB20230705 |
|
05-Jul-2023 08:48:01 |
3448 |
222.2000 |
BATE |
40022400200016426-10000CR920230705 |
|
05-Jul-2023 08:48:01 |
771 |
222.1000 |
CHIX |
40042400400012759-110000DOF20230705 |
|
05-Jul-2023 08:48:02 |
197 |
222.2000 |
BATE |
40022400200016426-10000CRA20230705 |
|
05-Jul-2023 08:48:47 |
1230 |
222.0000 |
XLON |
05002050000012368-E0F6yXiSCiGT20230705 |
|
05-Jul-2023 08:49:15 |
2917 |
222.1000 |
XLON |
07002070000012535-E0F6yXiSCj9e20230705 |
|
05-Jul-2023 08:49:47 |
2880 |
221.9000 |
BATE |
24022240200016991-10000CWA20230705 |
|
05-Jul-2023 08:49:47 |
1218 |
221.9000 |
CHIX |
24042240400013108-110000DWE20230705 |
|
05-Jul-2023 08:49:47 |
3825 |
222.0000 |
XLON |
07002070000012534-E0F6yXiSCjZf20230705 |
|
05-Jul-2023 08:49:47 |
1117 |
222.0000 |
CHIX |
40042400400013135-110000DWD20230705 |
|
05-Jul-2023 08:49:47 |
4074 |
222.1000 |
XLON |
07002070000012645-E0F6yXiSCjZG20230705 |
|
05-Jul-2023 08:50:03 |
1959 |
221.8000 |
BATE |
24022240200016788-10000CX220230705 |
|
05-Jul-2023 08:50:03 |
199 |
221.8000 |
BATE |
24022240200016788-10000CX120230705 |
|
05-Jul-2023 08:51:02 |
1490 |
221.7000 |
XLON |
05002050000012930-E0F6yXiSClJx20230705 |
|
05-Jul-2023 08:51:02 |
1490 |
221.7000 |
XLON |
05002050000012930-E0F6yXiSClJv20230705 |
|
05-Jul-2023 08:51:02 |
3097 |
221.7000 |
XLON |
05002050000012930-E0F6yXiSClJz20230705 |
|
05-Jul-2023 08:53:17 |
864 |
222.0000 |
CHIX |
24042240400013694-110000EEN20230705 |
|
05-Jul-2023 08:53:17 |
1900 |
222.0000 |
BATE |
24022240200018091-10000D8E20230705 |
|
05-Jul-2023 08:53:17 |
2980 |
222.0000 |
XLON |
05002050000013118-E0F6yXiSCnwm20230705 |
|
05-Jul-2023 08:53:17 |
3271 |
222.0000 |
XLON |
05002050000013193-E0F6yXiSCnwo20230705 |
|
05-Jul-2023 08:53:46 |
1585 |
221.9000 |
BATE |
24022240200017859-10000DBI20230705 |
|
05-Jul-2023 08:53:46 |
786 |
221.9000 |
CHIX |
24042240400013680-110000EI920230705 |
|
05-Jul-2023 08:53:48 |
1022 |
221.8000 |
CHIX |
40042400400013732-110000EIC20230705 |
|
05-Jul-2023 08:53:48 |
2819 |
221.8000 |
XLON |
07002070000012982-E0F6yXiSCoEj20230705 |
|
05-Jul-2023 08:54:50 |
2057 |
221.7000 |
XLON |
05002050000013354-E0F6yXiSCpXf20230705 |
|
05-Jul-2023 08:54:50 |
943 |
221.7000 |
CHIX |
24042240400014125-110000EN620230705 |
|
05-Jul-2023 08:54:50 |
3432 |
221.8000 |
XLON |
05002050000013473-E0F6yXiSCpX620230705 |
|
05-Jul-2023 08:54:50 |
1800 |
221.7000 |
XLON |
05002050000013354-E0F6yXiSCpXh20230705 |
|
05-Jul-2023 08:54:50 |
998 |
221.8000 |
XLON |
05002050000013473-E0F6yXiSCpX820230705 |
|
05-Jul-2023 08:54:50 |
723 |
221.7000 |
BATE |
40022400200018544-10000DEK20230705 |
|
05-Jul-2023 08:54:50 |
777 |
221.7000 |
BATE |
40022400200018543-10000DEJ20230705 |
|
05-Jul-2023 08:54:59 |
695 |
221.7000 |
XLON |
05002050000013537-E0F6yXiSCppN20230705 |
|
05-Jul-2023 08:56:02 |
2899 |
221.7000 |
XLON |
07002070000013870-E0F6yXiSCr7w20230705 |
|
05-Jul-2023 08:56:02 |
820 |
221.7000 |
CHIX |
40042400400014568-110000EQJ20230705 |
|
05-Jul-2023 08:56:02 |
105 |
221.7000 |
CHIX |
40042400400014568-110000EQI20230705 |
|
05-Jul-2023 08:57:06 |
2063 |
221.7000 |
XLON |
07002070000014029-E0F6yXiSCsUN20230705 |
|
05-Jul-2023 08:57:06 |
1996 |
221.7000 |
XLON |
07002070000014029-E0F6yXiSCsUe20230705 |
|
05-Jul-2023 08:57:42 |
252 |
221.7000 |
XLON |
07002070000014151-E0F6yXiSCtGr20230705 |
|
05-Jul-2023 08:57:42 |
2947 |
221.7000 |
XLON |
07002070000014151-E0F6yXiSCtGt20230705 |
|
05-Jul-2023 08:59:02 |
1404 |
221.9000 |
XLON |
05002050000014227-E0F6yXiSCun320230705 |
|
05-Jul-2023 08:59:20 |
3838 |
221.9000 |
XLON |
07002070000014345-E0F6yXiSCvBz20230705 |
|
05-Jul-2023 08:59:20 |
173 |
221.9000 |
XLON |
07002070000014345-E0F6yXiSCvBx20230705 |
|
05-Jul-2023 08:59:58 |
217 |
221.9000 |
XLON |
05002050000014367-E0F6yXiSCvhX20230705 |
|
05-Jul-2023 08:59:58 |
3500 |
221.9000 |
XLON |
05002050000014367-E0F6yXiSCvhV20230705 |
|
05-Jul-2023 09:00:02 |
247 |
221.8000 |
BATE |
40022400200020321-10000DUP20230705 |
|
05-Jul-2023 09:00:02 |
1066 |
221.8000 |
CHIX |
40042400400015280-110000FD920230705 |
|
05-Jul-2023 09:00:02 |
166 |
221.8000 |
XLON |
05002050000014197-E0F6yXiSCvtx20230705 |
|
05-Jul-2023 09:00:02 |
507 |
221.8000 |
XLON |
05002050000014197-E0F6yXiSCvu420230705 |
|
05-Jul-2023 09:00:02 |
943 |
221.8000 |
BATE |
40022400200020321-10000DUO20230705 |
|
05-Jul-2023 09:00:02 |
748 |
221.8000 |
BATE |
40022400200020321-10000DUQ20230705 |
|
05-Jul-2023 09:00:02 |
3500 |
221.8000 |
XLON |
05002050000014197-E0F6yXiSCvtz20230705 |
|
05-Jul-2023 09:00:28 |
181 |
221.6000 |
BATE |
40022400200018702-10000DXZ20230705 |
|
05-Jul-2023 09:00:28 |
870 |
221.6000 |
CHIX |
40042400400014201-110000FHN20230705 |
|
05-Jul-2023 09:00:28 |
1680 |
221.6000 |
BATE |
40022400200018702-10000DXW20230705 |
|
05-Jul-2023 09:01:02 |
2544 |
221.8000 |
XLON |
05002050000014727-E0F6yXiSCy3620230705 |
|
05-Jul-2023 09:01:02 |
622 |
221.8000 |
XLON |
05002050000014727-E0F6yXiSCy3420230705 |
|
05-Jul-2023 09:01:02 |
1845 |
221.8000 |
XLON |
05002050000014727-E0F6yXiSCy2y20230705 |
|
05-Jul-2023 09:01:02 |
1490 |
221.8000 |
XLON |
05002050000014727-E0F6yXiSCy3220230705 |
|
05-Jul-2023 09:01:02 |
645 |
221.8000 |
CHIX |
24042240400015941-110000FMQ20230705 |
|
05-Jul-2023 09:01:02 |
1490 |
221.8000 |
XLON |
05002050000014727-E0F6yXiSCy3020230705 |
|
05-Jul-2023 09:05:08 |
445 |
222.2000 |
BATE |
24022240200022662-10000EGA20230705 |
|
05-Jul-2023 09:05:08 |
3001 |
222.3000 |
XLON |
05002050000015429-E0F6yXiSD2dj20230705 |
|
05-Jul-2023 09:05:08 |
188 |
222.2000 |
BATE |
24022240200022662-10000EG920230705 |
|
05-Jul-2023 09:05:09 |
698 |
222.3000 |
XLON |
07002070000015559-E0F6yXiSD2eW20230705 |
|
05-Jul-2023 09:05:09 |
1490 |
222.3000 |
XLON |
07002070000015559-E0F6yXiSD2eS20230705 |
|
05-Jul-2023 09:05:09 |
1800 |
222.3000 |
XLON |
07002070000015559-E0F6yXiSD2eQ20230705 |
|
05-Jul-2023 09:05:09 |
3082 |
222.2000 |
BATE |
24022240200022662-10000EGC20230705 |
|
05-Jul-2023 09:05:09 |
831 |
222.3000 |
XLON |
07002070000015559-E0F6yXiSD2eU20230705 |
|
05-Jul-2023 09:05:10 |
1140 |
222.1000 |
BATE |
40022400200022786-10000EGH20230705 |
|
05-Jul-2023 09:05:10 |
2879 |
222.1000 |
XLON |
07002070000015198-E0F6yXiSD2hZ20230705 |
|
05-Jul-2023 09:05:10 |
2160 |
222.1000 |
XLON |
05002050000014957-E0F6yXiSD2hX20230705 |
|
05-Jul-2023 09:05:10 |
943 |
222.0000 |
CHIX |
24042240400016224-110000GB620230705 |
|
05-Jul-2023 09:05:10 |
1546 |
222.1000 |
BATE |
24022240200021738-10000EGF20230705 |
|
05-Jul-2023 09:05:10 |
814 |
222.1000 |
BATE |
24022240200022647-10000EGG20230705 |
|
05-Jul-2023 09:05:10 |
1305 |
222.1000 |
CHIX |
24042240400016326-110000GB420230705 |
|
05-Jul-2023 09:05:10 |
3301 |
222.2000 |
XLON |
05002050000015440-E0F6yXiSD2h720230705 |
|
05-Jul-2023 09:05:10 |
828 |
222.1000 |
BATE |
24022240200021738-10000EGE20230705 |
|
05-Jul-2023 09:05:10 |
1976 |
222.0000 |
BATE |
24022240200021558-10000EGI20230705 |
|
05-Jul-2023 09:05:26 |
1327 |
221.8000 |
XLON |
07002070000015558-E0F6yXiSD2z820230705 |
|
05-Jul-2023 09:06:02 |
4407 |
221.8000 |
XLON |
05002050000015568-E0F6yXiSD3mF20230705 |
|
05-Jul-2023 09:07:02 |
790 |
221.8000 |
XLON |
07002070000015956-E0F6yXiSD4za20230705 |
|
05-Jul-2023 09:07:06 |
898 |
221.7000 |
CHIX |
40042400400015970-110000GMV20230705 |
|
05-Jul-2023 09:07:06 |
933 |
221.7000 |
BATE |
24022240200022675-10000ENA20230705 |
|
05-Jul-2023 09:07:06 |
1606 |
221.7000 |
XLON |
07002070000015715-E0F6yXiSD57M20230705 |
|
05-Jul-2023 09:07:06 |
2801 |
221.7000 |
XLON |
07002070000015715-E0F6yXiSD57O20230705 |
|
05-Jul-2023 09:08:46 |
1 |
221.6000 |
CHIX |
40042400400017065-110000GVK20230705 |
|
05-Jul-2023 09:08:46 |
212 |
221.7000 |
BATE |
24022240200023877-10000ET320230705 |
|
05-Jul-2023 09:08:46 |
2002 |
221.7000 |
XLON |
07002070000016098-E0F6yXiSD6s020230705 |
|
05-Jul-2023 09:08:46 |
1293 |
221.8000 |
XLON |
07002070000016318-E0F6yXiSD6rR20230705 |
|
05-Jul-2023 09:08:46 |
1244 |
221.8000 |
XLON |
07002070000016318-E0F6yXiSD6rT20230705 |
|
05-Jul-2023 09:08:46 |
1921 |
221.8000 |
XLON |
07002070000016318-E0F6yXiSD6rG20230705 |
|
05-Jul-2023 09:08:46 |
1286 |
221.7000 |
XLON |
05002050000015982-E0F6yXiSD6ry20230705 |
|
05-Jul-2023 09:08:46 |
795 |
221.7000 |
BATE |
24022240200023877-10000ET420230705 |
|
05-Jul-2023 09:08:46 |
1586 |
221.7000 |
CHIX |
40042400400017616-110000GVJ20230705 |
|
05-Jul-2023 09:08:46 |
774 |
221.7000 |
BATE |
24022240200023877-10000ET220230705 |
|
05-Jul-2023 09:08:47 |
1394 |
221.6000 |
BATE |
24022240200022980-10000ET520230705 |
|
05-Jul-2023 09:08:47 |
1317 |
221.6000 |
CHIX |
40042400400017065-110000GVO20230705 |
|
05-Jul-2023 09:09:23 |
1707 |
221.7000 |
XLON |
07002070000016440-E0F6yXiSD7Wf20230705 |
|
05-Jul-2023 09:11:06 |
715 |
221.6000 |
CHIX |
24042240400017731-110000H6220230705 |
|
05-Jul-2023 09:11:06 |
3539 |
221.6000 |
XLON |
05002050000016536-E0F6yXiSD9Q720230705 |
|
05-Jul-2023 09:11:06 |
1079 |
221.5000 |
XLON |
07002070000016319-E0F6yXiSD9RW20230705 |
|
05-Jul-2023 09:11:06 |
1383 |
221.6000 |
BATE |
24022240200024509-10000F0T20230705 |
|
05-Jul-2023 09:11:09 |
1992 |
221.5000 |
XLON |
07002070000016319-E0F6yXiSD9Un20230705 |
|
05-Jul-2023 09:12:42 |
495 |
221.6000 |
XLON |
05002050000016967-E0F6yXiSDAy920230705 |
|
05-Jul-2023 09:12:42 |
1490 |
221.6000 |
XLON |
05002050000016967-E0F6yXiSDAy520230705 |
|
05-Jul-2023 09:12:42 |
1366 |
221.6000 |
XLON |
05002050000016967-E0F6yXiSDAy720230705 |
|
05-Jul-2023 09:12:42 |
1800 |
221.6000 |
XLON |
05002050000016967-E0F6yXiSDAy320230705 |
|
05-Jul-2023 09:12:42 |
1490 |
221.6000 |
XLON |
05002050000016967-E0F6yXiSDAy120230705 |
|
05-Jul-2023 09:12:43 |
229 |
221.4000 |
BATE |
40022400200023101-10000F6F20230705 |
|
05-Jul-2023 09:14:28 |
596 |
221.7000 |
XLON |
05002050000017147-E0F6yXiSDClC20230705 |
|
05-Jul-2023 09:14:36 |
4473 |
221.7000 |
XLON |
07002070000017228-E0F6yXiSDCsf20230705 |
|
05-Jul-2023 09:15:36 |
3323 |
221.7000 |
XLON |
05002050000017289-E0F6yXiSDDsD20230705 |
|
05-Jul-2023 09:15:36 |
726 |
221.7000 |
XLON |
05002050000017289-E0F6yXiSDDsF20230705 |
|
05-Jul-2023 09:15:40 |
4525 |
221.6000 |
XLON |
07002070000017200-E0F6yXiSDDyt20230705 |
|
05-Jul-2023 09:15:40 |
1506 |
221.6000 |
CHIX |
40042400400018891-110000HTB20230705 |
|
05-Jul-2023 09:17:21 |
1124 |
221.6000 |
XLON |
07002070000017597-E0F6yXiSDFUd20230705 |
|
05-Jul-2023 09:17:21 |
2756 |
221.6000 |
XLON |
07002070000017597-E0F6yXiSDFUg20230705 |
|
05-Jul-2023 09:17:22 |
1158 |
221.6000 |
XLON |
05002050000017604-E0F6yXiSDFVe20230705 |
|
05-Jul-2023 09:18:20 |
3871 |
221.7000 |
XLON |
05002050000017755-E0F6yXiSDGQq20230705 |
|
05-Jul-2023 09:18:20 |
2790 |
221.7000 |
BATE |
24022240200027562-10000FMB20230705 |
|
05-Jul-2023 09:22:26 |
7 |
222.0000 |
CHIX |
40042400400020793-110000IP720230705 |
|
05-Jul-2023 09:22:26 |
2586 |
222.0000 |
CHIX |
40042400400020793-110000IP820230705 |
|
05-Jul-2023 09:22:26 |
3236 |
221.9000 |
XLON |
07002070000018104-E0F6yXiSDKpa20230705 |
|
05-Jul-2023 09:22:26 |
3906 |
221.9000 |
BATE |
24022240200028561-10000FYK20230705 |
|
05-Jul-2023 09:22:26 |
4941 |
222.0000 |
XLON |
07002070000018323-E0F6yXiSDKp620230705 |
|
05-Jul-2023 09:22:26 |
1640 |
221.9000 |
CHIX |
40042400400020412-110000IP920230705 |
|
05-Jul-2023 09:22:26 |
2150 |
222.0000 |
BATE |
40022400200029252-10000FYJ20230705 |
|
05-Jul-2023 09:22:26 |
671 |
222.0000 |
BATE |
40022400200029251-10000FYI20230705 |
|
05-Jul-2023 09:22:31 |
3452 |
221.9000 |
XLON |
05002050000018329-E0F6yXiSDKu820230705 |
|
05-Jul-2023 09:22:31 |
175 |
221.9000 |
XLON |
05002050000018329-E0F6yXiSDKuA20230705 |
|
05-Jul-2023 09:22:32 |
1490 |
221.9000 |
XLON |
07002070000018410-E0F6yXiSDKuz20230705 |
|
05-Jul-2023 09:22:32 |
1490 |
221.9000 |
XLON |
07002070000018410-E0F6yXiSDKv120230705 |
|
05-Jul-2023 09:22:32 |
1800 |
221.9000 |
XLON |
07002070000018410-E0F6yXiSDKv320230705 |
|
05-Jul-2023 09:23:19 |
2660 |
221.8000 |
XLON |
05002050000017935-E0F6yXiSDLtl20230705 |
|
05-Jul-2023 09:23:19 |
473 |
222.0000 |
XLON |
05002050000018496-E0F6yXiSDLt520230705 |
|
05-Jul-2023 09:23:19 |
790 |
222.0000 |
XLON |
05002050000018496-E0F6yXiSDLsz20230705 |
|
05-Jul-2023 09:23:19 |
1490 |
222.0000 |
XLON |
05002050000018496-E0F6yXiSDLt120230705 |
|
05-Jul-2023 09:23:19 |
1875 |
221.8000 |
BATE |
24022240200028261-10000G1S20230705 |
|
05-Jul-2023 09:23:19 |
1595 |
221.8000 |
XLON |
05002050000017935-E0F6yXiSDLtr20230705 |
|
05-Jul-2023 09:23:19 |
840 |
221.8000 |
BATE |
24022240200028261-10000G1T20230705 |
|
05-Jul-2023 09:23:19 |
1369 |
222.0000 |
XLON |
05002050000018496-E0F6yXiSDLt320230705 |
|
05-Jul-2023 09:23:19 |
2282 |
221.8000 |
CHIX |
24042240400020343-110000IUI20230705 |
|
05-Jul-2023 09:25:26 |
2854 |
221.8000 |
XLON |
05002050000018718-E0F6yXiSDNqU20230705 |
|
05-Jul-2023 09:25:26 |
493 |
221.8000 |
XLON |
05002050000018718-E0F6yXiSDNqW20230705 |
|
05-Jul-2023 09:27:45 |
3779 |
222.2000 |
XLON |
05002050000018938-E0F6yXiSDPg620230705 |
|
05-Jul-2023 09:27:46 |
4472 |
222.2000 |
XLON |
07002070000019000-E0F6yXiSDPhH20230705 |
|
05-Jul-2023 09:27:48 |
2840 |
222.2000 |
XLON |
07002070000019005-E0F6yXiSDPiq20230705 |
|
05-Jul-2023 09:28:34 |
5114 |
222.2000 |
XLON |
07002070000019116-E0F6yXiSDQOV20230705 |
|
05-Jul-2023 09:28:34 |
1428 |
222.1000 |
CHIX |
40042400400021996-110000JGZ20230705 |
|
05-Jul-2023 09:28:34 |
54 |
222.2000 |
XLON |
07002070000019116-E0F6yXiSDQOX20230705 |
|
05-Jul-2023 09:28:44 |
2835 |
222.1000 |
BATE |
24022240200031382-10000GH420230705 |
|
05-Jul-2023 09:28:45 |
3812 |
222.0000 |
XLON |
05002050000018834-E0F6yXiSDQXo20230705 |
|
05-Jul-2023 09:28:45 |
3086 |
222.0000 |
BATE |
40022400200030944-10000GHU20230705 |
|
05-Jul-2023 09:28:45 |
1573 |
222.0000 |
CHIX |
40042400400021889-110000JI520230705 |
|
05-Jul-2023 09:28:46 |
1865 |
221.9000 |
XLON |
05002050000018939-E0F6yXiSDQYg20230705 |
|
05-Jul-2023 09:28:46 |
1570 |
221.9000 |
XLON |
05002050000018939-E0F6yXiSDQYe20230705 |
|
05-Jul-2023 09:28:49 |
2068 |
221.8000 |
BATE |
24022240200031383-10000GI420230705 |
|
05-Jul-2023 09:30:26 |
1483 |
221.9000 |
XLON |
05002050000019396-E0F6yXiSDSPd20230705 |
|
05-Jul-2023 09:30:26 |
2271 |
221.9000 |
XLON |
05002050000019396-E0F6yXiSDSPa20230705 |
|
05-Jul-2023 09:30:26 |
1361 |
221.9000 |
CHIX |
24042240400022550-110000JS420230705 |
|
05-Jul-2023 09:30:26 |
1351 |
221.9000 |
BATE |
24022240200032113-10000GNM20230705 |
|
05-Jul-2023 09:30:29 |
855 |
221.8000 |
XLON |
07002070000019424-E0F6yXiSDSaI20230705 |
|
05-Jul-2023 09:30:29 |
2643 |
221.8000 |
XLON |
07002070000019424-E0F6yXiSDSaG20230705 |
|
05-Jul-2023 09:30:29 |
1351 |
221.8000 |
BATE |
24022240200031649-10000GOF20230705 |
|
05-Jul-2023 09:30:29 |
1047 |
221.8000 |
CHIX |
24042240400022378-110000JT920230705 |
|
05-Jul-2023 09:32:42 |
4538 |
221.9000 |
XLON |
07002070000019708-E0F6yXiSDUYP20230705 |
|
05-Jul-2023 09:32:45 |
1501 |
221.9000 |
XLON |
05002050000019776-E0F6yXiSDUbc20230705 |
|
05-Jul-2023 09:35:22 |
3718 |
222.2000 |
XLON |
05002050000020098-E0F6yXiSDWUP20230705 |
|
05-Jul-2023 09:35:22 |
2164 |
222.1000 |
BATE |
40022400200033419-10000H2A20230705 |
|
05-Jul-2023 09:35:22 |
3775 |
222.1000 |
XLON |
07002070000020039-E0F6yXiSDWUh20230705 |
|
05-Jul-2023 09:35:22 |
1091 |
222.1000 |
CHIX |
24042240400023664-110000KCO20230705 |
|
05-Jul-2023 09:35:28 |
343 |
222.0000 |
BATE |
24022240200033344-10000H2R20230705 |
|
05-Jul-2023 09:35:28 |
934 |
222.0000 |
CHIX |
24042240400023663-110000KD220230705 |
|
05-Jul-2023 09:35:28 |
1218 |
222.0000 |
BATE |
24022240200033344-10000H2Q20230705 |
|
05-Jul-2023 09:36:23 |
3770 |
222.0000 |
XLON |
07002070000020253-E0F6yXiSDXJO20230705 |
|
05-Jul-2023 09:37:08 |
935 |
221.9000 |
CHIX |
40042400400024369-110000KLG20230705 |
|
05-Jul-2023 09:37:08 |
1680 |
221.9000 |
BATE |
40022400200034266-10000H7A20230705 |
|
05-Jul-2023 09:37:08 |
378 |
221.9000 |
CHIX |
40042400400024369-110000KLH20230705 |
|
05-Jul-2023 09:37:08 |
2899 |
221.8000 |
XLON |
05002050000020186-E0F6yXiSDY5P20230705 |
|
05-Jul-2023 09:37:08 |
1415 |
221.8000 |
BATE |
40022400200032847-10000H7B20230705 |
|
05-Jul-2023 09:37:08 |
507 |
221.8000 |
CHIX |
24042240400023198-110000KLJ20230705 |
|
05-Jul-2023 09:37:08 |
402 |
221.8000 |
CHIX |
24042240400023198-110000KLI20230705 |
|
05-Jul-2023 09:37:08 |
3146 |
221.9000 |
XLON |
07002070000019910-E0F6yXiSDY4g20230705 |
|
05-Jul-2023 09:37:08 |
809 |
221.9000 |
XLON |
07002070000020220-E0F6yXiSDY4i20230705 |
|
05-Jul-2023 09:37:15 |
749 |
221.7000 |
CHIX |
40042400400024214-110000KM320230705 |
|
05-Jul-2023 09:38:24 |
4530 |
221.8000 |
XLON |
07002070000020409-E0F6yXiSDYsZ20230705 |
|
05-Jul-2023 09:38:56 |
832 |
221.7000 |
BATE |
24022240200035116-10000HC820230705 |
|
05-Jul-2023 09:38:56 |
4187 |
221.7000 |
XLON |
05002050000020334-E0F6yXiSDZMk20230705 |
|
05-Jul-2023 09:38:56 |
968 |
221.7000 |
CHIX |
24042240400024716-110000KSK20230705 |
|
05-Jul-2023 09:38:59 |
435 |
221.7000 |
BATE |
24022240200035116-10000HCE20230705 |
|
05-Jul-2023 09:40:23 |
724 |
221.7000 |
XLON |
07002070000020655-E0F6yXiSDalV20230705 |
|
05-Jul-2023 09:40:23 |
3144 |
221.7000 |
XLON |
07002070000020655-E0F6yXiSDalS20230705 |
|
05-Jul-2023 09:40:26 |
3216 |
221.6000 |
XLON |
07002070000020410-E0F6yXiSDanC20230705 |
|
05-Jul-2023 09:40:26 |
896 |
221.6000 |
BATE |
24022240200034217-10000HHL20230705 |
|
05-Jul-2023 09:40:26 |
272 |
221.6000 |
XLON |
07002070000020410-E0F6yXiSDanE20230705 |
|
05-Jul-2023 09:40:26 |
743 |
221.6000 |
BATE |
40022400200034596-10000HHM20230705 |
|
05-Jul-2023 09:40:26 |
710 |
221.6000 |
CHIX |
40042400400024777-110000KYZ20230705 |
|
05-Jul-2023 09:42:06 |
3138 |
221.8000 |
XLON |
07002070000020895-E0F6yXiSDc6D20230705 |
|
05-Jul-2023 09:42:06 |
1049 |
221.8000 |
XLON |
07002070000020895-E0F6yXiSDc6B20230705 |
|
05-Jul-2023 09:42:44 |
568 |
221.8000 |
CHIX |
40042400400026201-110000LA820230705 |
|
05-Jul-2023 09:43:53 |
1019 |
221.9000 |
XLON |
07002070000021172-E0F6yXiSDdLt20230705 |
|
05-Jul-2023 09:46:29 |
1521 |
222.0000 |
XLON |
07002070000021438-E0F6yXiSDfMd20230705 |
|
05-Jul-2023 09:46:29 |
281 |
222.0000 |
XLON |
07002070000021438-E0F6yXiSDfMg20230705 |
|
05-Jul-2023 09:46:29 |
3721 |
222.0000 |
XLON |
07002070000021438-E0F6yXiSDfMi20230705 |
|
05-Jul-2023 09:46:30 |
3500 |
222.0000 |
XLON |
05002050000021317-E0F6yXiSDfO120230705 |
|
05-Jul-2023 09:46:30 |
833 |
222.0000 |
XLON |
05002050000021317-E0F6yXiSDfO320230705 |
|
05-Jul-2023 09:47:35 |
3408 |
222.0000 |
BATE |
40022400200038256-10000I1C20230705 |
|
05-Jul-2023 09:47:35 |
1435 |
222.0000 |
CHIX |
40042400400027488-110000LTE20230705 |
|
05-Jul-2023 09:47:35 |
3760 |
222.0000 |
XLON |
07002070000021444-E0F6yXiSDgIx20230705 |
|
05-Jul-2023 09:47:36 |
4378 |
222.0000 |
XLON |
05002050000021438-E0F6yXiSDgND20230705 |
|
05-Jul-2023 09:48:44 |
240 |
222.2000 |
CHIX |
40042400400028025-110000LZ920230705 |
|
05-Jul-2023 09:50:07 |
1374 |
222.2000 |
BATE |
24022240200039363-10000IAF20230705 |
|
05-Jul-2023 09:50:07 |
4475 |
222.2000 |
XLON |
07002070000021642-E0F6yXiSDiDq20230705 |
|
05-Jul-2023 09:50:07 |
1499 |
222.2000 |
CHIX |
40042400400028228-110000M5820230705 |
|
05-Jul-2023 09:51:18 |
197 |
222.0000 |
XLON |
07002070000021652-E0F6yXiSDjN420230705 |
|
05-Jul-2023 09:51:18 |
2030 |
222.1000 |
XLON |
07002070000021630-E0F6yXiSDjKn20230705 |
|
05-Jul-2023 09:51:18 |
737 |
222.1000 |
XLON |
05002050000021536-E0F6yXiSDjKl20230705 |
|
05-Jul-2023 09:51:18 |
485 |
222.0000 |
XLON |
07002070000021652-E0F6yXiSDjLu20230705 |
|
05-Jul-2023 09:51:18 |
106 |
222.0000 |
XLON |
07002070000021652-E0F6yXiSDjLr20230705 |
|
05-Jul-2023 09:51:18 |
1744 |
222.1000 |
BATE |
24022240200039362-10000IFC20230705 |
|
05-Jul-2023 09:51:18 |
915 |
222.1000 |
CHIX |
40042400400028024-110000MC720230705 |
|
05-Jul-2023 09:51:18 |
941 |
222.1000 |
XLON |
07002070000021624-E0F6yXiSDjKj20230705 |
|
05-Jul-2023 09:51:18 |
3500 |
222.1000 |
XLON |
07002070000021624-E0F6yXiSDjKe20230705 |
|
05-Jul-2023 09:51:18 |
1046 |
222.1000 |
BATE |
40022400200039227-10000IFD20230705 |
|
05-Jul-2023 09:51:18 |
1264 |
222.2000 |
BATE |
24022240200039363-10000IF920230705 |
|
05-Jul-2023 09:51:18 |
1256 |
222.2000 |
CHIX |
24042240400028628-110000MC520230705 |
|
05-Jul-2023 09:51:18 |
1316 |
222.2000 |
BATE |
40022400200039955-10000IFB20230705 |
|
05-Jul-2023 09:51:18 |
5577 |
222.2000 |
XLON |
05002050000021713-E0F6yXiSDjJt20230705 |
|
05-Jul-2023 09:51:18 |
8 |
222.2000 |
CHIX |
40042400400028228-110000MBW20230705 |
|
05-Jul-2023 09:51:19 |
1103 |
221.9000 |
CHIX |
24042240400026534-110000MCH20230705 |
|
05-Jul-2023 09:51:19 |
984 |
221.9000 |
BATE |
24022240200037258-10000IFQ20230705 |
|
05-Jul-2023 09:51:19 |
1315 |
221.9000 |
BATE |
24022240200037258-10000IFR20230705 |
|
05-Jul-2023 09:53:57 |
3007 |
222.2000 |
XLON |
05002050000022120-E0F6yXiSDkzy20230705 |
|
05-Jul-2023 09:53:57 |
994 |
222.2000 |
XLON |
05002050000022120-E0F6yXiSDl0220230705 |
|
05-Jul-2023 09:53:57 |
842 |
222.2000 |
XLON |
05002050000022120-E0F6yXiSDl0020230705 |
|
05-Jul-2023 09:53:57 |
1175 |
222.2000 |
XLON |
05002050000022120-E0F6yXiSDl0420230705 |
|
05-Jul-2023 09:54:51 |
3771 |
222.2000 |
XLON |
07002070000022296-E0F6yXiSDlf520230705 |
|
05-Jul-2023 09:55:14 |
2090 |
222.2000 |
BATE |
24022240200041558-10000ITJ20230705 |
|
05-Jul-2023 09:55:14 |
2607 |
222.2000 |
XLON |
05002050000022190-E0F6yXiSDlxB20230705 |
|
05-Jul-2023 09:55:55 |
824 |
222.1000 |
CHIX |
40042400400029564-110000MY720230705 |
|
05-Jul-2023 09:55:55 |
591 |
222.1000 |
BATE |
40022400200041123-10000IWR20230705 |
|
05-Jul-2023 09:55:55 |
1332 |
222.1000 |
BATE |
40022400200041123-10000IWQ20230705 |
|
05-Jul-2023 09:56:04 |
548 |
222.1000 |
CHIX |
24042240400029996-110000MZJ20230705 |
|
05-Jul-2023 09:56:04 |
234 |
222.1000 |
CHIX |
24042240400029996-110000MZI20230705 |
|
05-Jul-2023 09:56:05 |
307 |
222.1000 |
XLON |
05002050000022336-E0F6yXiSDmhX20230705 |
|
05-Jul-2023 09:56:05 |
1322 |
222.1000 |
XLON |
05002050000022336-E0F6yXiSDmhZ20230705 |
|
05-Jul-2023 09:56:58 |
3414 |
222.1000 |
XLON |
05002050000022386-E0F6yXiSDnBV20230705 |
|
05-Jul-2023 09:57:06 |
174 |
221.9000 |
CHIX |
40042400400029302-110000N3620230705 |
|
05-Jul-2023 09:57:06 |
755 |
222.0000 |
CHIX |
40042400400029519-110000N3120230705 |
|
05-Jul-2023 09:57:06 |
3428 |
222.0000 |
XLON |
07002070000022300-E0F6yXiSDnGs20230705 |
|
05-Jul-2023 09:57:06 |
1128 |
222.0000 |
BATE |
40022400200041912-10000J0F20230705 |
|
05-Jul-2023 09:57:08 |
718 |
221.9000 |
CHIX |
40042400400029302-110000N3D20230705 |
|
05-Jul-2023 09:58:05 |
228 |
221.8000 |
BATE |
24022240200041895-10000J3V20230705 |
|
05-Jul-2023 09:58:48 |
1842 |
221.8000 |
XLON |
05002050000022554-E0F6yXiSDoV920230705 |
|
05-Jul-2023 09:58:48 |
837 |
221.8000 |
CHIX |
24042240400030257-110000NAP20230705 |
|
05-Jul-2023 09:58:48 |
3495 |
221.9000 |
XLON |
05002050000022578-E0F6yXiSDoUc20230705 |
|
05-Jul-2023 09:58:48 |
598 |
221.9000 |
XLON |
05002050000022578-E0F6yXiSDoUZ20230705 |
|
05-Jul-2023 09:58:48 |
131 |
221.8000 |
CHIX |
24042240400030257-110000NAO20230705 |
|
05-Jul-2023 09:58:48 |
3006 |
221.8000 |
XLON |
05002050000022554-E0F6yXiSDoV420230705 |
|
05-Jul-2023 09:58:48 |
746 |
221.8000 |
BATE |
24022240200041895-10000J6M20230705 |
|
05-Jul-2023 09:59:32 |
1128 |
221.7000 |
BATE |
24022240200042268-10000J8U20230705 |
|
05-Jul-2023 09:59:32 |
190 |
221.7000 |
CHIX |
40042400400030431-110000NEA20230705 |
|
05-Jul-2023 09:59:32 |
520 |
221.7000 |
CHIX |
40042400400030431-110000NEB20230705 |
|
05-Jul-2023 09:59:33 |
57 |
221.6000 |
CHIX |
24042240400030659-110000NEL20230705 |
|
05-Jul-2023 09:59:33 |
1972 |
221.6000 |
XLON |
07002070000022686-E0F6yXiSDpFj20230705 |
|
05-Jul-2023 09:59:33 |
639 |
221.6000 |
CHIX |
24042240400030659-110000NEK20230705 |
|
05-Jul-2023 10:00:26 |
1223 |
221.5000 |
BATE |
24022240200042482-10000JB120230705 |
|
05-Jul-2023 10:01:05 |
1347 |
221.6000 |
XLON |
07002070000022946-E0F6yXiSDqWw20230705 |
|
05-Jul-2023 10:01:05 |
1932 |
221.6000 |
XLON |
07002070000022946-E0F6yXiSDqWy20230705 |
|
05-Jul-2023 10:02:06 |
757 |
221.6000 |
XLON |
05002050000022953-E0F6yXiSDr3320230705 |
|
05-Jul-2023 10:02:06 |
1361 |
221.6000 |
XLON |
05002050000022953-E0F6yXiSDr2R20230705 |
|
05-Jul-2023 10:05:04 |
1035 |
221.9000 |
XLON |
07002070000023257-E0F6yXiSDt9120230705 |
|
05-Jul-2023 10:05:04 |
4981 |
221.9000 |
XLON |
05002050000023119-E0F6yXiSDt8v20230705 |
|
05-Jul-2023 10:05:04 |
112 |
221.9000 |
XLON |
05002050000023119-E0F6yXiSDt8z20230705 |
|
05-Jul-2023 10:05:05 |
4633 |
221.9000 |
XLON |
07002070000023322-E0F6yXiSDtBf20230705 |
|
05-Jul-2023 10:06:45 |
4048 |
221.9000 |
XLON |
07002070000023399-E0F6yXiSDuVT20230705 |
|
05-Jul-2023 10:07:23 |
400 |
222.0000 |
XLON |
07002070000023504-E0F6yXiSDv7N20230705 |
|
05-Jul-2023 10:07:23 |
1508 |
222.0000 |
XLON |
07002070000023504-E0F6yXiSDv7R20230705 |
|
05-Jul-2023 10:07:23 |
994 |
222.0000 |
XLON |
07002070000023504-E0F6yXiSDv7P20230705 |
|
05-Jul-2023 10:07:23 |
1124 |
222.0000 |
XLON |
07002070000023504-E0F6yXiSDv7T20230705 |
|
05-Jul-2023 10:08:32 |
574 |
222.0000 |
XLON |
05002050000023455-E0F6yXiSDvxZ20230705 |
|
05-Jul-2023 10:08:32 |
1551 |
222.0000 |
XLON |
05002050000023455-E0F6yXiSDvxT20230705 |
|
05-Jul-2023 10:08:32 |
565 |
222.0000 |
XLON |
05002050000023455-E0F6yXiSDvxb20230705 |
|
05-Jul-2023 10:08:32 |
868 |
222.0000 |
XLON |
05002050000023455-E0F6yXiSDvxX20230705 |
|
05-Jul-2023 10:08:32 |
1508 |
222.0000 |
XLON |
05002050000023455-E0F6yXiSDvxV20230705 |
|
05-Jul-2023 10:08:35 |
2113 |
221.8000 |
BATE |
24022240200045815-10000K1P20230705 |
|
05-Jul-2023 10:08:35 |
1283 |
221.8000 |
CHIX |
40042400400032105-110000OI720230705 |
|
05-Jul-2023 10:08:35 |
3664 |
221.8000 |
XLON |
07002070000023195-E0F6yXiSDw0Y20230705 |
|
05-Jul-2023 10:09:25 |
3209 |
221.8000 |
BATE |
24022240200047336-10000K5F20230705 |
|
05-Jul-2023 10:11:02 |
4368 |
221.8000 |
XLON |
07002070000023777-E0F6yXiSDyFP20230705 |
|
05-Jul-2023 10:11:04 |
13 |
221.8000 |
CHIX |
40042400400033931-110000OW220230705 |
|
05-Jul-2023 10:11:04 |
174 |
221.8000 |
CHIX |
40042400400033931-110000OW320230705 |
|
05-Jul-2023 10:11:05 |
4180 |
221.8000 |
XLON |
05002050000023660-E0F6yXiSDyI020230705 |
|
05-Jul-2023 10:11:05 |
63 |
221.8000 |
XLON |
05002050000023660-E0F6yXiSDyI220230705 |
|
05-Jul-2023 10:11:15 |
1240 |
221.7000 |
CHIX |
24042240400033347-110000OY820230705 |
|
05-Jul-2023 10:11:15 |
2349 |
221.7000 |
BATE |
24022240200045216-10000KCL20230705 |
|
05-Jul-2023 10:11:15 |
4131 |
221.7000 |
XLON |
07002070000023739-E0F6yXiSDyYZ20230705 |
|
05-Jul-2023 10:11:15 |
1513 |
221.7000 |
XLON |
07002070000023739-E0F6yXiSDyYN20230705 |
|
05-Jul-2023 10:12:05 |
1949 |
221.6000 |
BATE |
40022400200044831-10000KGD20230705 |
|
05-Jul-2023 10:12:05 |
1086 |
221.6000 |
XLON |
07002070000023776-E0F6yXiSDzQY20230705 |
|
05-Jul-2023 10:12:05 |
743 |
221.6000 |
CHIX |
40042400400031686-110000P2R20230705 |
|
05-Jul-2023 10:13:46 |
1727 |
221.7000 |
XLON |
05002050000023838-E0F6yXiSE13820230705 |
|
05-Jul-2023 10:13:46 |
2386 |
221.7000 |
XLON |
05002050000023838-E0F6yXiSE13A20230705 |
|
05-Jul-2023 10:13:46 |
1981 |
221.7000 |
BATE |
24022240200049061-10000KLI20230705 |
|
05-Jul-2023 10:16:43 |
1515 |
221.7000 |
CHIX |
24042240400034910-110000PQQ20230705 |
|
05-Jul-2023 10:16:43 |
3447 |
221.7000 |
XLON |
05002050000024040-E0F6yXiSE3lo20230705 |
|
05-Jul-2023 10:16:43 |
3480 |
221.6000 |
XLON |
07002070000023968-E0F6yXiSE3mA20230705 |
|
05-Jul-2023 10:16:43 |
1916 |
221.6000 |
BATE |
24022240200049274-10000KZT20230705 |
|
05-Jul-2023 10:16:43 |
1246 |
221.6000 |
CHIX |
24042240400034226-110000PQR20230705 |
|
05-Jul-2023 10:16:45 |
1797 |
221.5000 |
BATE |
24022240200048722-10000KZW20230705 |
|
05-Jul-2023 10:16:45 |
774 |
221.5000 |
CHIX |
40042400400031353-110000PQV20230705 |
|
05-Jul-2023 10:16:45 |
1974 |
221.5000 |
XLON |
05002050000024041-E0F6yXiSE3oB20230705 |
|
05-Jul-2023 10:16:45 |
1440 |
221.5000 |
XLON |
05002050000024041-E0F6yXiSE3o920230705 |
|
05-Jul-2023 10:18:18 |
646 |
221.5000 |
XLON |
05002050000024214-E0F6yXiSE55s20230705 |
|
05-Jul-2023 10:18:18 |
1551 |
221.5000 |
XLON |
05002050000024214-E0F6yXiSE55u20230705 |
|
05-Jul-2023 10:18:18 |
1363 |
221.5000 |
XLON |
05002050000024214-E0F6yXiSE55w20230705 |
|
05-Jul-2023 10:19:26 |
1468 |
221.5000 |
XLON |
07002070000024431-E0F6yXiSE5w020230705 |
|
05-Jul-2023 10:20:26 |
12 |
221.5000 |
XLON |
07002070000024519-E0F6yXiSE75Y20230705 |
|
05-Jul-2023 10:21:04 |
425 |
221.5000 |
BATE |
24022240200051798-10000LI420230705 |
|
05-Jul-2023 10:21:05 |
434 |
221.5000 |
XLON |
07002070000024572-E0F6yXiSE7lB20230705 |
|
05-Jul-2023 10:21:31 |
899 |
221.7000 |
XLON |
07002070000024612-E0F6yXiSE89V20230705 |
|
05-Jul-2023 10:21:31 |
3300 |
221.7000 |
XLON |
05002050000024462-E0F6yXiSE89J20230705 |
|
05-Jul-2023 10:22:04 |
2060 |
221.6000 |
BATE |
40022400200051923-10000LKV20230705 |
|
05-Jul-2023 10:22:04 |
4775 |
221.6000 |
XLON |
05002050000024437-E0F6yXiSE8gF20230705 |
|
05-Jul-2023 10:22:04 |
1500 |
221.6000 |
BATE |
24022240200052144-10000LKW20230705 |
|
05-Jul-2023 10:22:04 |
1166 |
221.6000 |
CHIX |
24042240400036078-110000QQ520230705 |
|
05-Jul-2023 10:22:05 |
174 |
221.5000 |
CHIX |
24042240400036061-110000QQ720230705 |
|
05-Jul-2023 10:22:05 |
1225 |
221.5000 |
CHIX |
24042240400036061-110000QQ820230705 |
|
05-Jul-2023 10:22:06 |
1931 |
221.4000 |
XLON |
07002070000024613-E0F6yXiSE8lr20230705 |
|
05-Jul-2023 10:22:06 |
921 |
221.4000 |
CHIX |
24042240400035430-110000QQK20230705 |
|
05-Jul-2023 10:22:44 |
150 |
221.5000 |
BATE |
24022240200052424-10000LP620230705 |
|
05-Jul-2023 10:23:49 |
261 |
221.7000 |
XLON |
07002070000024739-E0F6yXiSEAZT20230705 |
|
05-Jul-2023 10:23:49 |
3500 |
221.7000 |
XLON |
07002070000024739-E0F6yXiSEAZR20230705 |
|
05-Jul-2023 10:24:45 |
320 |
221.6000 |
CHIX |
24042240400036393-110000R8A20230705 |
|
05-Jul-2023 10:24:45 |
2011 |
221.6000 |
XLON |
05002050000024601-E0F6yXiSEBRb20230705 |
|
05-Jul-2023 10:24:45 |
325 |
221.6000 |
CHIX |
24042240400036393-110000R8920230705 |
|
05-Jul-2023 10:24:45 |
131 |
221.6000 |
XLON |
05002050000024601-E0F6yXiSEBRg20230705 |
|
05-Jul-2023 10:24:45 |
3500 |
221.6000 |
XLON |
05002050000024601-E0F6yXiSEBRd20230705 |
|
05-Jul-2023 10:24:45 |
1208 |
221.6000 |
BATE |
40022400200052512-10000M2020230705 |
|
05-Jul-2023 10:24:46 |
710 |
221.5000 |
CHIX |
24042240400036382-110000R8B20230705 |
|
05-Jul-2023 10:24:46 |
1285 |
221.5000 |
BATE |
40022400200052511-10000M2120230705 |
|
05-Jul-2023 10:26:22 |
1155 |
221.4000 |
XLON |
07002070000024851-E0F6yXiSECws20230705 |
|
05-Jul-2023 10:26:22 |
1880 |
221.4000 |
XLON |
05002050000024686-E0F6yXiSECwq20230705 |
|
05-Jul-2023 10:26:55 |
935 |
221.4000 |
XLON |
07002070000024911-E0F6yXiSEDNR20230705 |
|
05-Jul-2023 10:26:55 |
968 |
221.4000 |
CHIX |
40042400400036559-110000RFF20230705 |
|
05-Jul-2023 10:27:45 |
3945 |
221.4000 |
XLON |
05002050000024867-E0F6yXiSEE3R20230705 |
|
05-Jul-2023 10:29:26 |
3724 |
221.4000 |
XLON |
07002070000025106-E0F6yXiSEFDe20230705 |
|
05-Jul-2023 10:29:26 |
1146 |
221.4000 |
XLON |
07002070000025106-E0F6yXiSEFDc20230705 |
|
05-Jul-2023 10:29:39 |
67 |
221.3000 |
BATE |
24022240200050748-10000MGY20230705 |
|
05-Jul-2023 10:29:43 |
4 |
221.3000 |
BATE |
24022240200050748-10000MHO20230705 |
|
05-Jul-2023 10:29:49 |
174 |
221.2000 |
BATE |
24022240200053507-10000MI120230705 |
|
05-Jul-2023 10:29:49 |
3809 |
221.3000 |
XLON |
05002050000024730-E0F6yXiSEFdu20230705 |
|
05-Jul-2023 10:29:49 |
911 |
221.3000 |
CHIX |
40042400400037627-110000RT420230705 |
|
05-Jul-2023 10:29:49 |
88 |
221.3000 |
BATE |
24022240200050748-10000MHW20230705 |
|
05-Jul-2023 10:29:49 |
1084 |
221.3000 |
BATE |
24022240200050748-10000MHZ20230705 |
|
05-Jul-2023 10:29:50 |
1169 |
221.2000 |
BATE |
24022240200053507-10000MI820230705 |
|
05-Jul-2023 10:31:29 |
685 |
221.1000 |
CHIX |
24042240400037024-110000S4G20230705 |
|
05-Jul-2023 10:31:29 |
2229 |
221.1000 |
BATE |
24022240200055630-10000MOT20230705 |
|
05-Jul-2023 10:31:29 |
1554 |
221.1000 |
XLON |
05002050000024790-E0F6yXiSEHHu20230705 |
|
05-Jul-2023 10:31:29 |
427 |
221.1000 |
XLON |
05002050000024790-E0F6yXiSEHHw20230705 |
|
05-Jul-2023 10:31:29 |
1946 |
221.1000 |
XLON |
07002070000024900-E0F6yXiSEHHs20230705 |
|
05-Jul-2023 10:31:30 |
1006 |
221.0000 |
BATE |
40022400200054664-10000MOU20230705 |
|
05-Jul-2023 10:31:30 |
740 |
221.0000 |
CHIX |
24042240400037445-110000S4O20230705 |
|
05-Jul-2023 10:31:30 |
4631 |
221.0000 |
XLON |
07002070000025253-E0F6yXiSEHJH20230705 |
|
05-Jul-2023 10:31:30 |
1174 |
221.0000 |
XLON |
07002070000025253-E0F6yXiSEHJO20230705 |
|
05-Jul-2023 10:34:06 |
1224 |
221.0000 |
BATE |
24022240200056619-10000MZA20230705 |
|
05-Jul-2023 10:34:06 |
1700 |
221.0000 |
XLON |
07002070000025434-E0F6yXiSEJ9s20230705 |
|
05-Jul-2023 10:34:06 |
2831 |
221.0000 |
XLON |
05002050000025285-E0F6yXiSEJ9w20230705 |
|
05-Jul-2023 10:34:06 |
726 |
221.0000 |
CHIX |
24042240400039244-110000SM120230705 |
|
05-Jul-2023 10:34:07 |
1131 |
221.0000 |
XLON |
07002070000025434-E0F6yXiSEJ9u20230705 |
|
05-Jul-2023 10:36:25 |
914 |
221.2000 |
CHIX |
24042240400039801-110000SV920230705 |
|
05-Jul-2023 10:36:25 |
3496 |
221.2000 |
XLON |
05002050000025571-E0F6yXiSEKza20230705 |
|
05-Jul-2023 10:36:25 |
866 |
221.2000 |
CHIX |
24042240400039800-110000SV820230705 |
|
05-Jul-2023 10:38:54 |
774 |
221.3000 |
CHIX |
24042240400040420-110000T4A20230705 |
|
05-Jul-2023 10:38:54 |
114 |
221.3000 |
BATE |
40022400200058278-10000NCZ20230705 |
|
05-Jul-2023 10:38:54 |
5314 |
221.3000 |
XLON |
07002070000025966-E0F6yXiSEMTw20230705 |
|
05-Jul-2023 10:38:54 |
406 |
221.3000 |
BATE |
24022240200058540-10000ND020230705 |
|
05-Jul-2023 10:38:54 |
812 |
221.3000 |
BATE |
40022400200058279-10000ND220230705 |
|
05-Jul-2023 10:38:54 |
677 |
221.3000 |
CHIX |
40042400400040645-110000T4920230705 |
|
05-Jul-2023 10:38:54 |
1025 |
221.3000 |
BATE |
40022400200058278-10000NCY20230705 |
|
05-Jul-2023 10:38:54 |
1778 |
221.3000 |
BATE |
24022240200058540-10000ND120230705 |
|
05-Jul-2023 10:38:57 |
1970 |
221.1000 |
BATE |
40022400200057302-10000NDB20230705 |
|
05-Jul-2023 10:38:57 |
3704 |
221.1000 |
XLON |
05002050000025538-E0F6yXiSEMXw20230705 |
|
05-Jul-2023 10:38:57 |
839 |
221.1000 |
CHIX |
24042240400040166-110000T4T20230705 |
|
05-Jul-2023 10:39:25 |
218 |
221.1000 |
XLON |
05002050000026322-E0F6yXiSEMyM20230705 |
|
05-Jul-2023 10:39:25 |
1800 |
221.1000 |
XLON |
05002050000026322-E0F6yXiSEMyI20230705 |
|
05-Jul-2023 10:39:25 |
1329 |
221.1000 |
XLON |
05002050000026322-E0F6yXiSEMyK20230705 |
|
05-Jul-2023 10:41:05 |
645 |
221.2000 |
XLON |
07002070000026622-E0F6yXiSEOS020230705 |
|
05-Jul-2023 10:41:05 |
1254 |
221.2000 |
XLON |
07002070000026622-E0F6yXiSEOS220230705 |
|
05-Jul-2023 10:41:23 |
839 |
221.0000 |
CHIX |
24042240400040580-110000TH820230705 |
|
05-Jul-2023 10:41:23 |
3127 |
221.0000 |
XLON |
07002070000025792-E0F6yXiSEOoZ20230705 |
|
05-Jul-2023 10:41:23 |
875 |
221.0000 |
BATE |
40022400200058579-10000NO620230705 |
|
05-Jul-2023 10:41:23 |
660 |
221.0000 |
XLON |
07002070000025792-E0F6yXiSEOob20230705 |
|
05-Jul-2023 10:41:23 |
875 |
221.1000 |
BATE |
40022400200059043-10000NO420230705 |
|
05-Jul-2023 10:41:23 |
710 |
221.1000 |
CHIX |
40042400400041104-110000TH520230705 |
|
05-Jul-2023 10:46:06 |
446 |
221.5000 |
CHIX |
40042400400042547-110000U4920230705 |
|
05-Jul-2023 10:46:49 |
1187 |
221.3000 |
BATE |
40022400200061172-10000OAV20230705 |
|
05-Jul-2023 10:46:49 |
646 |
221.3000 |
CHIX |
40042400400042480-110000UAN20230705 |
|
05-Jul-2023 10:46:49 |
693 |
221.4000 |
XLON |
05002050000027617-E0F6yXiSESUg20230705 |
|
05-Jul-2023 10:46:49 |
2685 |
221.4000 |
XLON |
07002070000027726-E0F6yXiSESUe20230705 |
|
05-Jul-2023 10:46:49 |
2225 |
221.4000 |
XLON |
07002070000027726-E0F6yXiSESUb20230705 |
|
05-Jul-2023 10:46:49 |
705 |
221.4000 |
XLON |
05002050000027616-E0F6yXiSESUZ20230705 |
|
05-Jul-2023 10:46:49 |
1780 |
221.4000 |
XLON |
07002070000027725-E0F6yXiSESUX20230705 |
|
05-Jul-2023 10:47:37 |
486 |
221.2000 |
BATE |
40022400200060749-10000OHU20230705 |
|
05-Jul-2023 10:47:37 |
3487 |
221.2000 |
XLON |
07002070000027589-E0F6yXiSESzh20230705 |
|
05-Jul-2023 10:47:37 |
1295 |
221.2000 |
BATE |
40022400200060749-10000OHT20230705 |
|
05-Jul-2023 10:47:37 |
774 |
221.2000 |
CHIX |
40042400400042198-110000UI420230705 |
|
05-Jul-2023 10:50:29 |
8 |
221.5000 |
CHIX |
24042240400043314-110000UVD20230705 |
|
05-Jul-2023 10:50:29 |
702 |
221.5000 |
CHIX |
24042240400043314-110000UVC20230705 |
|
05-Jul-2023 10:50:29 |
1815 |
221.5000 |
BATE |
24022240200063033-10000OS020230705 |
|
05-Jul-2023 10:50:29 |
4808 |
221.5000 |
XLON |
05002050000027971-E0F6yXiSEUse20230705 |
|
05-Jul-2023 10:52:44 |
3591 |
221.7000 |
XLON |
07002070000028684-E0F6yXiSEWgF20230705 |
|
05-Jul-2023 10:52:45 |
4534 |
221.7000 |
XLON |
05002050000028562-E0F6yXiSEWhF20230705 |
|
05-Jul-2023 10:55:29 |
1130 |
221.7000 |
BATE |
24022240200064937-10000P8U20230705 |
|
05-Jul-2023 10:55:29 |
757 |
221.7000 |
CHIX |
24042240400044555-110000VIW20230705 |
|
05-Jul-2023 10:55:29 |
833 |
221.6000 |
CHIX |
40042400400044518-110000VIZ20230705 |
|
05-Jul-2023 10:55:29 |
2989 |
221.7000 |
XLON |
07002070000028708-E0F6yXiSEY8u20230705 |
|
05-Jul-2023 10:55:29 |
878 |
221.7000 |
BATE |
40022400200064857-10000P8W20230705 |
|
05-Jul-2023 10:55:29 |
3488 |
221.7000 |
XLON |
07002070000028737-E0F6yXiSEY8w20230705 |
|
05-Jul-2023 10:55:29 |
654 |
221.7000 |
XLON |
07002070000028747-E0F6yXiSEY8y20230705 |
|
05-Jul-2023 10:55:29 |
1718 |
221.7000 |
BATE |
24022240200064938-10000P8V20230705 |
|
05-Jul-2023 10:55:31 |
3049 |
221.6000 |
XLON |
07002070000029001-E0F6yXiSEYDW20230705 |
|
05-Jul-2023 10:55:31 |
1501 |
221.6000 |
XLON |
07002070000029001-E0F6yXiSEYDG20230705 |
|
05-Jul-2023 10:57:09 |
1008 |
221.8000 |
XLON |
05002050000028982-E0F6yXiSEZEn20230705 |
|
05-Jul-2023 10:57:09 |
3580 |
221.8000 |
XLON |
05002050000028982-E0F6yXiSEZEp20230705 |
|
05-Jul-2023 10:58:49 |
1304 |
221.8000 |
XLON |
07002070000029368-E0F6yXiSEa7T20230705 |
|
05-Jul-2023 10:58:49 |
3266 |
221.8000 |
XLON |
07002070000029368-E0F6yXiSEa7Z20230705 |
|
05-Jul-2023 11:00:00 |
4233 |
221.9000 |
XLON |
07002070000029581-E0F6yXiSEb3L20230705 |
|
05-Jul-2023 11:00:07 |
698 |
221.8000 |
CHIX |
40042400400045923-110000W8220230705 |
|
05-Jul-2023 11:00:07 |
195 |
221.8000 |
CHIX |
40042400400045923-110000W8120230705 |
|
05-Jul-2023 11:00:07 |
1852 |
221.8000 |
BATE |
24022240200067144-10000PRT20230705 |
|
05-Jul-2023 11:02:36 |
1774 |
221.9000 |
XLON |
07002070000029926-E0F6yXiSEcna20230705 |
|
05-Jul-2023 11:02:47 |
2178 |
222.0000 |
XLON |
05002050000029869-E0F6yXiSEctm20230705 |
|
05-Jul-2023 11:02:47 |
2272 |
221.9000 |
XLON |
07002070000029931-E0F6yXiSEcu320230705 |
|
05-Jul-2023 11:02:47 |
283 |
221.9000 |
BATE |
24022240200068536-10000Q2H20230705 |
|
05-Jul-2023 11:02:47 |
1508 |
222.0000 |
XLON |
05002050000029869-E0F6yXiSEcto20230705 |
|
05-Jul-2023 11:02:47 |
2225 |
221.9000 |
XLON |
07002070000029931-E0F6yXiSEcu520230705 |
|
05-Jul-2023 11:02:47 |
1759 |
222.0000 |
XLON |
05002050000029869-E0F6yXiSEctq20230705 |
|
05-Jul-2023 11:02:47 |
1623 |
221.9000 |
CHIX |
40042400400046901-110000WLY20230705 |
|
05-Jul-2023 11:02:47 |
283 |
221.9000 |
BATE |
24022240200068536-10000Q2J20230705 |
|
05-Jul-2023 11:02:47 |
1421 |
221.9000 |
BATE |
24022240200068536-10000Q2I20230705 |
|
05-Jul-2023 11:05:27 |
3582 |
221.9000 |
XLON |
07002070000030516-E0F6yXiSEeJT20230705 |
|
05-Jul-2023 11:07:08 |
4689 |
222.1000 |
XLON |
07002070000030940-E0F6yXiSEfd120230705 |
|
05-Jul-2023 11:07:08 |
352 |
222.1000 |
XLON |
07002070000030940-E0F6yXiSEfcx20230705 |
|
05-Jul-2023 11:07:08 |
3601 |
222.0000 |
XLON |
07002070000030935-E0F6yXiSEfdY20230705 |
|
05-Jul-2023 11:09:34 |
1650 |
222.0000 |
CHIX |
40042400400048100-110000XGI20230705 |
|
05-Jul-2023 11:09:34 |
3503 |
222.0000 |
BATE |
24022240200070363-10000QP020230705 |
|
05-Jul-2023 11:09:34 |
4061 |
222.0000 |
XLON |
05002050000031195-E0F6yXiSEhM020230705 |
|
05-Jul-2023 11:09:58 |
605 |
221.9000 |
CHIX |
24042240400047739-110000XIU20230705 |
|
05-Jul-2023 11:09:58 |
633 |
221.9000 |
CHIX |
24042240400047739-110000XIV20230705 |
|
05-Jul-2023 11:09:58 |
3873 |
221.9000 |
XLON |
07002070000030801-E0F6yXiSEhjT20230705 |
|
05-Jul-2023 11:09:58 |
3132 |
221.9000 |
BATE |
24022240200070140-10000QRI20230705 |
|
05-Jul-2023 11:10:01 |
1214 |
221.8000 |
CHIX |
40042400400046563-110000XJ520230705 |
|
05-Jul-2023 11:11:06 |
211 |
222.0000 |
CHIX |
24042240400048917-110000XOR20230705 |
|
05-Jul-2023 11:12:05 |
4675 |
222.0000 |
XLON |
07002070000032276-E0F6yXiSEjJl20230705 |
|
05-Jul-2023 11:12:46 |
1 |
222.0000 |
CHIX |
24042240400049191-110000XUU20230705 |
|
05-Jul-2023 11:14:12 |
1508 |
222.1000 |
XLON |
05002050000032547-E0F6yXiSEkRo20230705 |
|
05-Jul-2023 11:14:12 |
1020 |
222.1000 |
XLON |
05002050000032547-E0F6yXiSEkRk20230705 |
|
05-Jul-2023 11:14:12 |
201 |
222.1000 |
XLON |
05002050000032547-E0F6yXiSEkRq20230705 |
|
05-Jul-2023 11:14:12 |
1490 |
222.1000 |
XLON |
05002050000032547-E0F6yXiSEkRm20230705 |
|
05-Jul-2023 11:15:29 |
1083 |
222.1000 |
BATE |
24022240200073727-10000R7A20230705 |
|
05-Jul-2023 11:16:07 |
20 |
222.2000 |
XLON |
05002050000032974-E0F6yXiSElX320230705 |
|
05-Jul-2023 11:16:22 |
3952 |
222.2000 |
XLON |
07002070000033134-E0F6yXiSEliC20230705 |
|
05-Jul-2023 11:16:25 |
3256 |
222.1000 |
XLON |
07002070000033031-E0F6yXiSElj220230705 |
|
05-Jul-2023 11:16:54 |
943 |
222.2000 |
XLON |
05002050000033118-E0F6yXiSEm1l20230705 |
|
05-Jul-2023 11:17:06 |
3020 |
222.3000 |
BATE |
40022400200074023-10000RCQ20230705 |
|
05-Jul-2023 11:17:06 |
67 |
222.2000 |
XLON |
05002050000033118-E0F6yXiSEmAd20230705 |
|
05-Jul-2023 11:17:06 |
1343 |
222.2000 |
CHIX |
24042240400050428-110000YDS20230705 |
|
05-Jul-2023 11:19:46 |
3874 |
222.4000 |
XLON |
05002050000033602-E0F6yXiSEnlr20230705 |
|
05-Jul-2023 11:19:46 |
1250 |
222.4000 |
CHIX |
40042400400050915-110000YPC20230705 |
|
05-Jul-2023 11:19:46 |
733 |
222.4000 |
CHIX |
24042240400050758-110000YPB20230705 |
|
05-Jul-2023 11:20:03 |
4506 |
222.3000 |
XLON |
07002070000033607-E0F6yXiSEo1t20230705 |
|
05-Jul-2023 11:20:03 |
1817 |
222.3000 |
BATE |
40022400200074627-10000RNJ20230705 |
|
05-Jul-2023 11:20:03 |
1 |
222.3000 |
BATE |
40022400200074627-10000RNK20230705 |
|
05-Jul-2023 11:21:00 |
903 |
222.2000 |
XLON |
05002050000033627-E0F6yXiSEogZ20230705 |
|
05-Jul-2023 11:21:00 |
767 |
222.2000 |
XLON |
05002050000033646-E0F6yXiSEogb20230705 |
|
05-Jul-2023 11:21:00 |
1924 |
222.2000 |
XLON |
07002070000033748-E0F6yXiSEogX20230705 |
|
05-Jul-2023 11:37:46 |
1036 |
222.0000 |
BATE |
40022400200082318-10000TEC20230705 |
|
05-Jul-2023 11:37:46 |
3875 |
222.0000 |
XLON |
07002070000035578-E0F6yXiSEyAV20230705 |
|
05-Jul-2023 11:37:46 |
1161 |
222.0000 |
CHIX |
40042400400055124-1100010TQ20230705 |
|
05-Jul-2023 11:38:55 |
45 |
222.0000 |
CHIX |
24042240400055645-1100010ZP20230705 |
|
05-Jul-2023 11:38:55 |
56 |
222.0000 |
CHIX |
24042240400055645-1100010ZQ20230705 |
|
05-Jul-2023 11:38:55 |
576 |
222.0000 |
CHIX |
24042240400055645-1100010ZR20230705 |
|
05-Jul-2023 11:39:35 |
1320 |
222.0000 |
XLON |
05002050000036261-E0F6yXiSEzTh20230705 |
|
05-Jul-2023 11:39:35 |
1357 |
222.0000 |
XLON |
05002050000036261-E0F6yXiSEzTj20230705 |
|
05-Jul-2023 11:39:35 |
1490 |
222.0000 |
XLON |
05002050000036261-E0F6yXiSEzTf20230705 |
|
05-Jul-2023 11:40:29 |
23 |
221.9000 |
CHIX |
24042240400055017-11000117S20230705 |
|
05-Jul-2023 11:40:29 |
758 |
221.8000 |
XLON |
07002070000036380-E0F6yXiSF0EQ20230705 |
|
05-Jul-2023 11:40:29 |
816 |
221.9000 |
CHIX |
24042240400055017-11000117R20230705 |
|
05-Jul-2023 11:40:29 |
1036 |
221.9000 |
BATE |
24022240200082748-10000TO220230705 |
|
05-Jul-2023 11:40:29 |
754 |
221.8000 |
XLON |
07002070000036322-E0F6yXiSF0EO20230705 |
|
05-Jul-2023 11:40:29 |
1466 |
221.8000 |
XLON |
07002070000036322-E0F6yXiSF0EL20230705 |
|
05-Jul-2023 11:40:29 |
4472 |
221.9000 |
XLON |
07002070000035463-E0F6yXiSF0Dw20230705 |
|
05-Jul-2023 11:42:55 |
968 |
221.8000 |
CHIX |
24042240400056712-1100011HI20230705 |
|
05-Jul-2023 11:44:22 |
3036 |
221.8000 |
XLON |
07002070000036707-E0F6yXiSF21Q20230705 |
|
05-Jul-2023 11:44:25 |
772 |
221.8000 |
XLON |
07002070000036807-E0F6yXiSF27x20230705 |
|
05-Jul-2023 11:44:25 |
1170 |
221.8000 |
XLON |
07002070000036807-E0F6yXiSF27p20230705 |
|
05-Jul-2023 11:44:25 |
1490 |
221.8000 |
XLON |
07002070000036807-E0F6yXiSF27t20230705 |
|
05-Jul-2023 11:44:25 |
542 |
221.8000 |
XLON |
07002070000036807-E0F6yXiSF27r20230705 |
|
05-Jul-2023 11:44:25 |
95 |
221.8000 |
XLON |
07002070000036807-E0F6yXiSF27v20230705 |
|
05-Jul-2023 11:44:35 |
774 |
221.8000 |
CHIX |
40042400400057298-E100011PV20230705 |
|
05-Jul-2023 11:45:11 |
1096 |
221.8000 |
XLON |
07002070000037042-E0F6yXiSF2eg20230705 |
|
05-Jul-2023 11:46:07 |
40 |
221.8000 |
XLON |
05002050000037158-E0F6yXiSF39g20230705 |
|
05-Jul-2023 11:46:08 |
186 |
221.8000 |
XLON |
07002070000037129-E0F6yXiSF3A120230705 |
|
05-Jul-2023 11:46:08 |
1184 |
221.8000 |
XLON |
07002070000037129-E0F6yXiSF3A320230705 |
|
05-Jul-2023 11:47:43 |
194 |
221.9000 |
XLON |
07002070000037297-E0F6yXiSF3jt20230705 |
|
05-Jul-2023 11:47:43 |
1013 |
221.9000 |
XLON |
07002070000037297-E0F6yXiSF3jn20230705 |
|
05-Jul-2023 11:47:43 |
544 |
221.9000 |
XLON |
07002070000037297-E0F6yXiSF3jp20230705 |
|
05-Jul-2023 11:47:43 |
233 |
221.9000 |
XLON |
07002070000037297-E0F6yXiSF3jr20230705 |
|
05-Jul-2023 11:47:44 |
229 |
221.9000 |
XLON |
05002050000037315-E0F6yXiSF3kJ20230705 |
|
05-Jul-2023 11:47:44 |
11 |
221.9000 |
XLON |
05002050000037315-E0F6yXiSF3kF20230705 |
|
05-Jul-2023 11:47:44 |
191 |
221.9000 |
XLON |
05002050000037315-E0F6yXiSF3kH20230705 |
|
05-Jul-2023 11:47:44 |
1013 |
221.9000 |
XLON |
05002050000037315-E0F6yXiSF3kD20230705 |
|
05-Jul-2023 11:47:45 |
577 |
221.9000 |
XLON |
07002070000037303-E0F6yXiSF3ky20230705 |
|
05-Jul-2023 11:47:45 |
191 |
221.9000 |
XLON |
07002070000037303-E0F6yXiSF3l220230705 |
|
05-Jul-2023 11:47:45 |
436 |
221.9000 |
XLON |
07002070000037303-E0F6yXiSF3kw20230705 |
|
05-Jul-2023 11:47:45 |
229 |
221.9000 |
XLON |
07002070000037303-E0F6yXiSF3l020230705 |
|
05-Jul-2023 11:47:55 |
692 |
221.9000 |
CHIX |
24042240400058062-E1000121M20230705 |
|
05-Jul-2023 11:48:09 |
45 |
221.9000 |
XLON |
07002070000037361-E0F6yXiSF42p20230705 |
|
05-Jul-2023 11:48:10 |
758 |
221.9000 |
XLON |
05002050000037408-E0F6yXiSF43U20230705 |
|
05-Jul-2023 11:48:10 |
235 |
221.9000 |
XLON |
05002050000037408-E0F6yXiSF43S20230705 |
|
05-Jul-2023 11:48:10 |
548 |
221.9000 |
XLON |
05002050000037408-E0F6yXiSF43O20230705 |
|
05-Jul-2023 11:48:10 |
195 |
221.9000 |
XLON |
05002050000037408-E0F6yXiSF43Q20230705 |
|
05-Jul-2023 11:48:10 |
1025 |
221.9000 |
XLON |
05002050000037408-E0F6yXiSF43M20230705 |
|
05-Jul-2023 11:48:20 |
774 |
221.8000 |
CHIX |
24042240400057666-11000123Q20230705 |
|
05-Jul-2023 11:48:20 |
2284 |
221.8000 |
XLON |
07002070000037129-E0F6yXiSF4GF20230705 |
|
05-Jul-2023 11:48:20 |
742 |
221.8000 |
XLON |
05002050000037206-E0F6yXiSF4GH20230705 |
|
05-Jul-2023 11:48:22 |
163 |
221.8000 |
BATE |
24022240200087794-10000UDF20230705 |
|
05-Jul-2023 11:49:39 |
52 |
221.8000 |
BATE |
24022240200087794-10000UI220230705 |
|
05-Jul-2023 11:49:50 |
18 |
221.8000 |
XLON |
07002070000037595-E0F6yXiSF52820230705 |
|
05-Jul-2023 11:50:50 |
2820 |
221.9000 |
XLON |
07002070000037665-E0F6yXiSF5Xq20230705 |
|
05-Jul-2023 11:51:15 |
594 |
221.9000 |
XLON |
05002050000037701-E0F6yXiSF5mP20230705 |
|
05-Jul-2023 11:51:15 |
186 |
221.9000 |
XLON |
05002050000037701-E0F6yXiSF5mH20230705 |
|
05-Jul-2023 11:51:15 |
199 |
221.9000 |
CHIX |
24042240400058987-1100012FX20230705 |
|
05-Jul-2023 11:51:19 |
42 |
221.9000 |
XLON |
05002050000037701-E0F6yXiSF5op20230705 |
|
05-Jul-2023 11:53:57 |
1060 |
222.2000 |
XLON |
07002070000037982-E0F6yXiSF6zd20230705 |
|
05-Jul-2023 11:53:57 |
1800 |
222.2000 |
XLON |
07002070000037982-E0F6yXiSF6zb20230705 |
|
05-Jul-2023 11:53:57 |
257 |
222.2000 |
BATE |
24022240200090735-10000UWC20230705 |
|
05-Jul-2023 11:53:57 |
3122 |
222.2000 |
XLON |
07002070000037926-E0F6yXiSF6yy20230705 |
|
05-Jul-2023 11:53:57 |
2755 |
222.2000 |
BATE |
24022240200090735-10000UWD20230705 |
|
05-Jul-2023 11:53:57 |
877 |
222.2000 |
BATE |
40022400200090243-10000UWB20230705 |
|
05-Jul-2023 11:53:57 |
1082 |
222.2000 |
BATE |
40022400200090242-10000UW920230705 |
|
05-Jul-2023 11:53:57 |
887 |
222.2000 |
BATE |
24022240200090734-10000UWA20230705 |
|
05-Jul-2023 11:53:58 |
168 |
222.2000 |
XLON |
05002050000038010-E0F6yXiSF70K20230705 |
|
05-Jul-2023 11:53:58 |
471 |
222.2000 |
XLON |
05002050000038010-E0F6yXiSF70G20230705 |
|
05-Jul-2023 11:53:58 |
1236 |
222.2000 |
XLON |
05002050000038010-E0F6yXiSF70M20230705 |
|
05-Jul-2023 11:53:58 |
943 |
222.2000 |
XLON |
05002050000038010-E0F6yXiSF70E20230705 |
|
05-Jul-2023 11:53:58 |
1490 |
222.2000 |
XLON |
05002050000038010-E0F6yXiSF70C20230705 |
|
05-Jul-2023 11:53:58 |
202 |
222.2000 |
XLON |
05002050000038010-E0F6yXiSF70I20230705 |
|
05-Jul-2023 11:54:21 |
1099 |
222.1500 |
CHIX |
24042240400059786-E100012TL20230705 |
|
05-Jul-2023 11:54:35 |
869 |
222.1500 |
CHIX |
40042400400059914-E100012U820230705 |
|
05-Jul-2023 11:54:36 |
141 |
222.2000 |
XLON |
05002050000038098-E0F6yXiSF7Pp20230705 |
|
05-Jul-2023 11:54:36 |
170 |
222.2000 |
XLON |
05002050000038098-E0F6yXiSF7Pr20230705 |
|
05-Jul-2023 11:54:36 |
137 |
222.2000 |
XLON |
05002050000038098-E0F6yXiSF7Pn20230705 |
|
05-Jul-2023 11:54:44 |
35 |
222.2000 |
XLON |
05002050000038112-E0F6yXiSF7VI20230705 |
|
05-Jul-2023 11:54:45 |
1621 |
222.2000 |
XLON |
07002070000038073-E0F6yXiSF7WA20230705 |
|
05-Jul-2023 11:54:58 |
2288 |
222.2000 |
XLON |
05002050000038116-E0F6yXiSF7h420230705 |
|
05-Jul-2023 11:54:59 |
2838 |
222.1000 |
XLON |
07002070000037921-E0F6yXiSF7i320230705 |
|
05-Jul-2023 11:54:59 |
1369 |
222.2000 |
BATE |
40022400200091016-10000UZA20230705 |
|
05-Jul-2023 11:55:00 |
852 |
222.1000 |
XLON |
07002070000038093-E0F6yXiSF7ik20230705 |
|
05-Jul-2023 11:55:00 |
845 |
222.1000 |
CHIX |
24042240400059546-1100012V620230705 |
|
05-Jul-2023 11:55:01 |
2790 |
222.1000 |
BATE |
40022400200090253-10000UZG20230705 |
|
05-Jul-2023 11:55:02 |
2825 |
221.9000 |
XLON |
05002050000038008-E0F6yXiSF7l920230705 |
|
05-Jul-2023 11:55:03 |
187 |
221.9000 |
BATE |
24022240200091504-10000UZP20230705 |
|
05-Jul-2023 11:55:04 |
2603 |
221.9000 |
BATE |
24022240200091504-10000UZT20230705 |
|
05-Jul-2023 11:55:06 |
919 |
221.7000 |
CHIX |
40042400400060030-1100012VX20230705 |
|
05-Jul-2023 11:55:32 |
1790 |
221.9000 |
XLON |
07002070000038105-E0F6yXiSF83020230705 |
|
05-Jul-2023 11:55:46 |
709 |
222.0000 |
BATE |
40022400200091364-10000V2720230705 |
|
05-Jul-2023 11:55:46 |
207 |
221.9500 |
BATE |
40022400200091364-D10000V2620230705 |
|
05-Jul-2023 11:56:23 |
1206 |
221.9000 |
BATE |
24022240200091806-10000V4R20230705 |
|
05-Jul-2023 11:56:23 |
903 |
221.9000 |
CHIX |
40042400400060350-11000132H20230705 |
|
05-Jul-2023 11:56:23 |
1344 |
221.9000 |
XLON |
07002070000038105-E0F6yXiSF8bh20230705 |
|
05-Jul-2023 11:56:23 |
125 |
221.9000 |
CHIX |
24042240400060289-11000132J20230705 |
|
05-Jul-2023 11:56:23 |
714 |
221.9000 |
CHIX |
24042240400060289-11000132I20230705 |
|
05-Jul-2023 11:57:09 |
3039 |
221.8000 |
XLON |
05002050000038146-E0F6yXiSF9Ja20230705 |
|
05-Jul-2023 11:57:26 |
159 |
221.8000 |
BATE |
24022240200092791-10000V9S20230705 |
|
05-Jul-2023 11:57:26 |
36 |
221.8000 |
BATE |
24022240200092791-10000V9R20230705 |
|
05-Jul-2023 11:57:51 |
702 |
221.8000 |
XLON |
05002050000038427-E0F6yXiSF9pP20230705 |
|
05-Jul-2023 11:58:27 |
481 |
221.8000 |
BATE |
40022400200092690-10000VD220230705 |
|
05-Jul-2023 11:59:31 |
552 |
221.9000 |
XLON |
05002050000038611-E0F6yXiSFAmL20230705 |
|
05-Jul-2023 11:59:35 |
903 |
221.8500 |
CHIX |
40042400400061329-E100013KP20230705 |
|
05-Jul-2023 12:00:11 |
145 |
221.9000 |
XLON |
05002050000038750-E0F6yXiSFBww20230705 |
|
05-Jul-2023 12:00:59 |
710 |
221.8000 |
CHIX |
24042240400061019-1100013TE20230705 |
|
05-Jul-2023 12:00:59 |
394 |
221.8000 |
BATE |
24022240200093625-10000VON20230705 |
|
05-Jul-2023 12:00:59 |
3676 |
221.8000 |
XLON |
07002070000038465-E0F6yXiSFD0Y20230705 |
|
05-Jul-2023 12:00:59 |
3212 |
221.9000 |
XLON |
07002070000038809-E0F6yXiSFCzi20230705 |
|
05-Jul-2023 12:00:59 |
134 |
221.9000 |
XLON |
07002070000038809-E0F6yXiSFCzl20230705 |
|
05-Jul-2023 12:00:59 |
932 |
221.8000 |
BATE |
24022240200093625-10000VOO20230705 |
|
05-Jul-2023 12:00:59 |
1538 |
221.9000 |
BATE |
40022400200093893-10000VOM20230705 |
|
05-Jul-2023 12:01:04 |
1266 |
221.7000 |
XLON |
07002070000038102-E0F6yXiSFD9G20230705 |
|
05-Jul-2023 12:01:04 |
972 |
221.7000 |
BATE |
24022240200091881-10000VPB20230705 |
|
05-Jul-2023 12:01:04 |
951 |
221.7000 |
XLON |
05002050000038133-E0F6yXiSFD9E20230705 |
|
05-Jul-2023 12:01:04 |
727 |
221.7000 |
XLON |
07002070000038102-E0F6yXiSFD9I20230705 |
|
05-Jul-2023 12:01:15 |
1032 |
221.7000 |
CHIX |
40042400400061857-1100013UJ20230705 |
|
05-Jul-2023 12:03:31 |
1490 |
221.7000 |
XLON |
07002070000039171-E0F6yXiSFEp620230705 |
|
05-Jul-2023 12:03:31 |
759 |
221.7000 |
XLON |
07002070000039171-E0F6yXiSFEp820230705 |
|
05-Jul-2023 12:03:31 |
6 |
221.7000 |
XLON |
07002070000039171-E0F6yXiSFEp220230705 |
|
05-Jul-2023 12:03:31 |
1412 |
221.7000 |
XLON |
07002070000039171-E0F6yXiSFEp420230705 |
|
05-Jul-2023 12:05:29 |
2784 |
221.8000 |
XLON |
05002050000039300-E0F6yXiSFG1N20230705 |
|
05-Jul-2023 12:05:30 |
1226 |
221.7000 |
BATE |
40022400200095784-10000W5X20230705 |
|
05-Jul-2023 12:05:30 |
3136 |
221.8000 |
XLON |
07002070000039330-E0F6yXiSFG4T20230705 |
|
05-Jul-2023 12:05:30 |
1019 |
221.7000 |
BATE |
40022400200095785-10000W5Y20230705 |
|
05-Jul-2023 12:05:30 |
2803 |
221.7000 |
XLON |
07002070000039284-E0F6yXiSFG4k20230705 |
|
05-Jul-2023 12:05:30 |
1239 |
221.8000 |
XLON |
07002070000039330-E0F6yXiSFG4V20230705 |
|
05-Jul-2023 12:07:10 |
99 |
221.7000 |
XLON |
05002050000039432-E0F6yXiSFH7h20230705 |
|
05-Jul-2023 12:07:15 |
645 |
221.8000 |
CHIX |
24042240400063082-1100014JU20230705 |
|
05-Jul-2023 12:07:40 |
311 |
221.8000 |
XLON |
07002070000039498-E0F6yXiSFHNi20230705 |
|
05-Jul-2023 12:08:49 |
710 |
221.8000 |
CHIX |
40042400400063248-1100014RL20230705 |
|
05-Jul-2023 12:08:49 |
1946 |
221.8000 |
BATE |
24022240200097691-10000WHV20230705 |
|
05-Jul-2023 12:08:49 |
145 |
221.8000 |
BATE |
40022400200096954-10000WHU20230705 |
|
05-Jul-2023 12:08:49 |
761 |
221.8000 |
XLON |
05002050000039483-E0F6yXiSFIBc20230705 |
|
05-Jul-2023 12:08:49 |
126 |
221.8000 |
BATE |
40022400200096954-10000WHT20230705 |
|
05-Jul-2023 12:08:49 |
555 |
221.8000 |
BATE |
40022400200096954-10000WHS20230705 |
|
05-Jul-2023 12:08:49 |
467 |
221.8000 |
BATE |
40022400200096954-10000WHQ20230705 |
|
05-Jul-2023 12:08:49 |
435 |
221.8000 |
XLON |
05002050000039483-E0F6yXiSFIBY20230705 |
|
05-Jul-2023 12:08:49 |
223 |
221.8000 |
XLON |
05002050000039483-E0F6yXiSFIBW20230705 |
|
05-Jul-2023 12:08:49 |
1016 |
221.8000 |
XLON |
05002050000039483-E0F6yXiSFIBU20230705 |
|
05-Jul-2023 12:08:49 |
774 |
221.8000 |
CHIX |
40042400400063249-1100014RM20230705 |
|
05-Jul-2023 12:08:49 |
581 |
221.8000 |
XLON |
05002050000039483-E0F6yXiSFIBJ20230705 |
|
05-Jul-2023 12:08:49 |
130 |
221.8000 |
BATE |
40022400200096954-10000WHR20230705 |
|
05-Jul-2023 12:08:50 |
1981 |
221.8000 |
XLON |
05002050000039594-E0F6yXiSFICf20230705 |
|
05-Jul-2023 12:08:59 |
1371 |
221.7000 |
XLON |
05002050000039432-E0F6yXiSFIGf20230705 |
|
05-Jul-2023 12:08:59 |
1083 |
221.7000 |
XLON |
05002050000039432-E0F6yXiSFIGi20230705 |
|
05-Jul-2023 12:14:27 |
676 |
221.7000 |
CHIX |
40042400400063731-1100015IG20230705 |
|
05-Jul-2023 12:14:27 |
1886 |
221.8000 |
BATE |
24022240200098942-10000X6020230705 |
|
05-Jul-2023 12:14:27 |
1385 |
221.7000 |
BATE |
24022240200098321-10000X6220230705 |
|
05-Jul-2023 12:14:27 |
2980 |
221.8000 |
XLON |
07002070000039694-E0F6yXiSFLEw20230705 |
|
05-Jul-2023 12:14:27 |
774 |
221.8000 |
CHIX |
40042400400063971-1100015IE20230705 |
|
05-Jul-2023 12:14:27 |
793 |
221.8000 |
BATE |
24022240200099967-10000X6120230705 |
|
05-Jul-2023 12:14:27 |
2454 |
221.8000 |
XLON |
05002050000039628-E0F6yXiSFLEu20230705 |
|
05-Jul-2023 12:15:20 |
3046 |
221.8000 |
XLON |
07002070000040368-E0F6yXiSFLzb20230705 |
|
05-Jul-2023 12:15:30 |
271 |
221.8000 |
XLON |
07002070000040534-E0F6yXiSFMNS20230705 |
|
05-Jul-2023 12:15:30 |
2568 |
221.8000 |
XLON |
05002050000040484-E0F6yXiSFMKL20230705 |
|
05-Jul-2023 12:15:30 |
950 |
221.8000 |
XLON |
05002050000040484-E0F6yXiSFMKN20230705 |
|
05-Jul-2023 12:15:31 |
11 |
221.8000 |
XLON |
07002070000040538-E0F6yXiSFMPl20230705 |
|
05-Jul-2023 12:16:03 |
1932 |
221.9000 |
XLON |
05002050000040593-E0F6yXiSFN5V20230705 |
|
05-Jul-2023 12:16:03 |
678 |
221.9000 |
XLON |
05002050000040593-E0F6yXiSFN5P20230705 |
|
05-Jul-2023 12:16:03 |
211 |
221.9000 |
XLON |
05002050000040593-E0F6yXiSFN5R20230705 |
|
05-Jul-2023 12:16:03 |
1052 |
221.9000 |
XLON |
05002050000040593-E0F6yXiSFN5T20230705 |
|
05-Jul-2023 12:16:15 |
72 |
221.9000 |
CHIX |
24042240400065681-1100015V720230705 |
|
05-Jul-2023 12:17:15 |
3504 |
221.9000 |
XLON |
05002050000040799-E0F6yXiSFOLW20230705 |
|
05-Jul-2023 12:17:15 |
272 |
221.9000 |
XLON |
05002050000040799-E0F6yXiSFOLS20230705 |
|
05-Jul-2023 12:17:15 |
414 |
221.9000 |
XLON |
05002050000040799-E0F6yXiSFOLU20230705 |
|
05-Jul-2023 12:17:15 |
1965 |
221.9000 |
BATE |
24022240200101305-10000XIB20230705 |
|
05-Jul-2023 12:17:15 |
1059 |
221.8000 |
BATE |
40022400200100434-10000XID20230705 |
|
05-Jul-2023 12:17:15 |
1500 |
221.9000 |
XLON |
05002050000040799-E0F6yXiSFOLQ20230705 |
|
05-Jul-2023 12:17:15 |
1967 |
221.8000 |
BATE |
24022240200100886-10000XIC20230705 |
|
05-Jul-2023 12:17:15 |
1514 |
221.9000 |
XLON |
05002050000040594-E0F6yXiSFOKX20230705 |
|
05-Jul-2023 12:17:15 |
1758 |
221.9000 |
XLON |
05002050000040594-E0F6yXiSFOKZ20230705 |
|
05-Jul-2023 12:17:16 |
190 |
221.9000 |
XLON |
07002070000040867-E0F6yXiSFOMW20230705 |
|
05-Jul-2023 12:17:17 |
207 |
221.9000 |
XLON |
05002050000040803-E0F6yXiSFOMx20230705 |
|
05-Jul-2023 12:17:17 |
382 |
221.9000 |
XLON |
05002050000040803-E0F6yXiSFOMt20230705 |
|
05-Jul-2023 12:17:17 |
249 |
221.9000 |
XLON |
05002050000040803-E0F6yXiSFOMv20230705 |
|
05-Jul-2023 12:19:18 |
1480 |
222.0000 |
XLON |
05002050000041091-E0F6yXiSFQD020230705 |
|
05-Jul-2023 12:19:19 |
144 |
222.0000 |
XLON |
07002070000041139-E0F6yXiSFQDl20230705 |
|
05-Jul-2023 12:19:19 |
679 |
222.0000 |
XLON |
07002070000041139-E0F6yXiSFQDh20230705 |
|
05-Jul-2023 12:19:19 |
323 |
222.0000 |
XLON |
07002070000041139-E0F6yXiSFQDj20230705 |
|
05-Jul-2023 12:19:20 |
144 |
222.0000 |
XLON |
05002050000041095-E0F6yXiSFQEe20230705 |
|
05-Jul-2023 12:19:20 |
242 |
222.0000 |
XLON |
05002050000041095-E0F6yXiSFQEc20230705 |
|
05-Jul-2023 12:20:23 |
1543 |
222.0000 |
BATE |
24022240200102837-10000XUB20230705 |
|
05-Jul-2023 12:20:23 |
1639 |
222.0000 |
CHIX |
24042240400066634-1100016EX20230705 |
|
05-Jul-2023 12:20:23 |
3594 |
222.0000 |
XLON |
05002050000041097-E0F6yXiSFQwP20230705 |
|
05-Jul-2023 12:20:24 |
12 |
222.0000 |
XLON |
07002070000041307-E0F6yXiSFQy320230705 |
|
05-Jul-2023 12:20:24 |
1490 |
222.0000 |
XLON |
07002070000041307-E0F6yXiSFQy520230705 |
|
05-Jul-2023 12:20:25 |
60 |
222.0000 |
XLON |
07002070000041308-E0F6yXiSFQyy20230705 |
|
05-Jul-2023 12:20:25 |
60 |
222.0000 |
XLON |
07002070000041308-E0F6yXiSFQz420230705 |
|
05-Jul-2023 12:20:25 |
870 |
222.0000 |
XLON |
07002070000041308-E0F6yXiSFQz820230705 |
|
05-Jul-2023 12:20:25 |
165 |
222.0000 |
XLON |
07002070000041308-E0F6yXiSFQz220230705 |
|
05-Jul-2023 12:20:25 |
4200 |
222.0000 |
XLON |
07002070000041308-E0F6yXiSFQz620230705 |
|
05-Jul-2023 12:20:25 |
60 |
222.0000 |
XLON |
07002070000041308-E0F6yXiSFQys20230705 |
|
05-Jul-2023 12:20:25 |
1490 |
222.0000 |
XLON |
07002070000041308-E0F6yXiSFQyw20230705 |
|
05-Jul-2023 12:20:25 |
435 |
222.0000 |
XLON |
07002070000041308-E0F6yXiSFQyq20230705 |
|
05-Jul-2023 12:20:25 |
210 |
222.0000 |
XLON |
07002070000041308-E0F6yXiSFQz020230705 |
|
05-Jul-2023 12:20:25 |
60 |
222.0000 |
XLON |
07002070000041308-E0F6yXiSFQyu20230705 |
|
05-Jul-2023 12:22:26 |
273 |
222.0000 |
CHIX |
40042400400067429-1100016NC20230705 |
|
05-Jul-2023 12:22:26 |
420 |
222.0000 |
XLON |
07002070000041433-E0F6yXiSFSPn20230705 |
|
05-Jul-2023 12:22:26 |
3500 |
222.0000 |
XLON |
07002070000041433-E0F6yXiSFSPl20230705 |
|
05-Jul-2023 12:22:26 |
1459 |
222.0000 |
CHIX |
40042400400067429-1100016NB20230705 |
|
05-Jul-2023 12:22:37 |
423 |
222.0000 |
XLON |
05002050000041472-E0F6yXiSFSey20230705 |
|
05-Jul-2023 12:22:37 |
1490 |
222.0000 |
XLON |
05002050000041472-E0F6yXiSFSeu20230705 |
|
05-Jul-2023 12:22:37 |
181 |
222.0000 |
XLON |
05002050000041472-E0F6yXiSFSes20230705 |
|
05-Jul-2023 12:22:37 |
1490 |
222.0000 |
XLON |
05002050000041472-E0F6yXiSFSew20230705 |
|
05-Jul-2023 12:22:55 |
825 |
222.0000 |
CHIX |
24042240400067571-1100016Q320230705 |
|
05-Jul-2023 12:23:34 |
11 |
222.0000 |
XLON |
05002050000041567-E0F6yXiSFTKX20230705 |
|
05-Jul-2023 12:23:34 |
2081 |
222.0000 |
XLON |
05002050000041567-E0F6yXiSFTKZ20230705 |
|
05-Jul-2023 12:24:06 |
930 |
222.0000 |
BATE |
24022240200104531-10000Y7220230705 |
|
05-Jul-2023 12:24:06 |
896 |
222.0000 |
BATE |
24022240200104531-10000Y7120230705 |
|
05-Jul-2023 12:24:07 |
484 |
222.0000 |
XLON |
07002070000041691-E0F6yXiSFTlO20230705 |
|
05-Jul-2023 12:24:07 |
4200 |
222.0000 |
XLON |
07002070000041691-E0F6yXiSFTlM20230705 |
|
05-Jul-2023 12:24:35 |
40 |
222.0000 |
CHIX |
40042400400068019-1100016XW20230705 |
|
05-Jul-2023 12:24:35 |
867 |
222.0000 |
CHIX |
40042400400068019-1100016XV20230705 |
|
05-Jul-2023 12:25:20 |
1214 |
222.0000 |
XLON |
07002070000041854-E0F6yXiSFUMe20230705 |
|
05-Jul-2023 12:25:20 |
2357 |
222.0000 |
XLON |
07002070000041854-E0F6yXiSFUMc20230705 |
|
05-Jul-2023 12:26:03 |
1639 |
221.8000 |
BATE |
40022400200104453-10000YDB20230705 |
|
05-Jul-2023 12:26:03 |
1412 |
221.8000 |
XLON |
05002050000041799-E0F6yXiSFUxN20230705 |
|
05-Jul-2023 12:26:03 |
1009 |
221.8000 |
CHIX |
24042240400065935-11000174J20230705 |
|
05-Jul-2023 12:26:03 |
1104 |
221.9000 |
BATE |
40022400200100709-10000YD120230705 |
|
05-Jul-2023 12:26:03 |
1019 |
221.9000 |
BATE |
24022240200101561-10000YD220230705 |
|
05-Jul-2023 12:26:03 |
1754 |
221.9000 |
CHIX |
24042240400066095-11000174520230705 |
|
05-Jul-2023 12:26:03 |
4910 |
221.9000 |
XLON |
07002070000040883-E0F6yXiSFUv020230705 |
|
05-Jul-2023 12:28:29 |
486 |
222.1000 |
BATE |
24022240200106430-10000YJV20230705 |
|
05-Jul-2023 12:30:14 |
1716 |
222.3000 |
BATE |
40022400200106481-10000YQF20230705 |
|
05-Jul-2023 12:30:14 |
4380 |
222.3000 |
XLON |
07002070000042407-E0F6yXiSFXgj20230705 |
|
05-Jul-2023 12:30:14 |
1086 |
222.3000 |
CHIX |
24042240400069332-1100017MY20230705 |
|
05-Jul-2023 12:31:54 |
3517 |
222.4000 |
XLON |
07002070000042534-E0F6yXiSFYnE20230705 |
|
05-Jul-2023 12:31:54 |
290 |
222.5000 |
CHIX |
24042240400069822-1100017UI20230705 |
|
05-Jul-2023 12:31:54 |
645 |
222.5000 |
CHIX |
40042400400069858-1100017UH20230705 |
|
05-Jul-2023 12:31:54 |
3566 |
222.5000 |
XLON |
05002050000042598-E0F6yXiSFYmp20230705 |
|
05-Jul-2023 12:31:54 |
1161 |
222.5000 |
CHIX |
24042240400069822-1100017UJ20230705 |
|
05-Jul-2023 12:31:54 |
2345 |
222.5000 |
BATE |
24022240200108079-10000YWR20230705 |
|
05-Jul-2023 12:31:54 |
1882 |
222.4000 |
BATE |
40022400200106786-10000YWT20230705 |
|
05-Jul-2023 12:32:03 |
3871 |
222.5000 |
XLON |
05002050000042720-E0F6yXiSFYrm20230705 |
|
05-Jul-2023 12:32:04 |
3938 |
222.5000 |
XLON |
05002050000042729-E0F6yXiSFYtV20230705 |
|
05-Jul-2023 12:32:04 |
1646 |
222.5000 |
XLON |
05002050000042729-E0F6yXiSFYtX20230705 |
|
05-Jul-2023 12:35:12 |
1485 |
222.5000 |
XLON |
07002070000043146-E0F6yXiSFaKg20230705 |
|
05-Jul-2023 12:35:12 |
671 |
222.6000 |
BATE |
24022240200108893-10000Z6Y20230705 |
|
05-Jul-2023 12:35:12 |
731 |
222.6000 |
XLON |
07002070000042926-E0F6yXiSFaJb20230705 |
|
05-Jul-2023 12:35:12 |
1337 |
222.6000 |
BATE |
24022240200109187-10000Z7020230705 |
|
05-Jul-2023 12:35:12 |
1442 |
222.6000 |
BATE |
24022240200108894-10000Z6Z20230705 |
|
05-Jul-2023 12:35:12 |
780 |
222.6000 |
CHIX |
24042240400070599-11000186820230705 |
|
05-Jul-2023 12:35:12 |
2541 |
222.6000 |
XLON |
07002070000042898-E0F6yXiSFaJZ20230705 |
|
05-Jul-2023 12:35:12 |
2482 |
222.6000 |
XLON |
07002070000042892-E0F6yXiSFaJX20230705 |
|
05-Jul-2023 12:35:12 |
2098 |
222.6000 |
XLON |
07002070000042892-E0F6yXiSFaJV20230705 |
|
05-Jul-2023 12:35:12 |
803 |
222.6000 |
CHIX |
24042240400070598-11000186720230705 |
|
05-Jul-2023 12:35:14 |
1939 |
222.5000 |
XLON |
07002070000043146-E0F6yXiSFaMa20230705 |
|
05-Jul-2023 12:35:20 |
1442 |
222.4000 |
BATE |
40022400200107539-10000Z7E20230705 |
|
05-Jul-2023 12:35:20 |
1115 |
222.4000 |
CHIX |
40042400400070341-11000186J20230705 |
|
05-Jul-2023 12:35:20 |
2978 |
222.4000 |
XLON |
05002050000042717-E0F6yXiSFaQE20230705 |
|
05-Jul-2023 12:36:52 |
1060 |
222.4000 |
BATE |
24022240200110365-10000ZCG20230705 |
|
05-Jul-2023 12:36:52 |
710 |
222.4000 |
CHIX |
24042240400071134-1100018BE20230705 |
|
05-Jul-2023 12:36:52 |
928 |
222.4000 |
XLON |
07002070000043447-E0F6yXiSFbH320230705 |
|
05-Jul-2023 12:36:52 |
2194 |
222.4000 |
XLON |
07002070000043447-E0F6yXiSFbH120230705 |
|
05-Jul-2023 12:36:52 |
645 |
222.4000 |
CHIX |
40042400400071225-1100018BF20230705 |
|
05-Jul-2023 12:37:53 |
1490 |
222.4000 |
XLON |
07002070000043862-E0F6yXiSFbsD20230705 |
|
05-Jul-2023 12:39:09 |
78 |
222.5000 |
XLON |
05002050000044309-E0F6yXiSFckB20230705 |
|
05-Jul-2023 12:39:09 |
464 |
222.5000 |
XLON |
05002050000044309-E0F6yXiSFckD20230705 |
|
05-Jul-2023 12:39:10 |
726 |
222.5000 |
XLON |
05002050000044312-E0F6yXiSFckY20230705 |
|
05-Jul-2023 12:39:10 |
694 |
222.5000 |
XLON |
05002050000044312-E0F6yXiSFckc20230705 |
|
05-Jul-2023 12:39:10 |
324 |
222.5000 |
XLON |
05002050000044312-E0F6yXiSFcka20230705 |
|
05-Jul-2023 12:39:11 |
1490 |
222.5000 |
XLON |
05002050000044315-E0F6yXiSFclT20230705 |
|
05-Jul-2023 12:39:11 |
653 |
222.5000 |
XLON |
05002050000044315-E0F6yXiSFclR20230705 |
|
05-Jul-2023 12:39:29 |
2823 |
222.5000 |
XLON |
07002070000044356-E0F6yXiSFcte20230705 |
|
05-Jul-2023 12:39:29 |
690 |
222.5000 |
XLON |
07002070000044356-E0F6yXiSFctc20230705 |
|
05-Jul-2023 12:39:35 |
631 |
222.5000 |
CHIX |
40042400400072177-1100018RB20230705 |
|
05-Jul-2023 12:40:26 |
1490 |
222.5000 |
XLON |
07002070000044496-E0F6yXiSFdEm20230705 |
|
05-Jul-2023 12:40:26 |
658 |
222.5000 |
XLON |
07002070000044496-E0F6yXiSFdEi20230705 |
|
05-Jul-2023 12:40:26 |
897 |
222.5000 |
XLON |
07002070000044496-E0F6yXiSFdEk20230705 |
|
05-Jul-2023 12:41:15 |
680 |
222.5000 |
CHIX |
40042400400072662-1100018W520230705 |
|
05-Jul-2023 12:41:16 |
853 |
222.5000 |
XLON |
05002050000044568-E0F6yXiSFdi820230705 |
|
05-Jul-2023 12:41:16 |
1638 |
222.5000 |
XLON |
05002050000044568-E0F6yXiSFdi220230705 |
|
05-Jul-2023 12:41:16 |
1490 |
222.5000 |
XLON |
05002050000044568-E0F6yXiSFdi620230705 |
|
05-Jul-2023 12:41:16 |
464 |
222.5000 |
XLON |
05002050000044568-E0F6yXiSFdi420230705 |
|
05-Jul-2023 12:42:30 |
1543 |
222.5000 |
XLON |
07002070000044750-E0F6yXiSFeKs20230705 |
|
05-Jul-2023 12:42:30 |
1373 |
222.5000 |
XLON |
07002070000044750-E0F6yXiSFeKq20230705 |
|
05-Jul-2023 12:42:30 |
1106 |
222.5000 |
XLON |
07002070000044750-E0F6yXiSFeKo20230705 |
|
05-Jul-2023 12:42:55 |
779 |
222.5000 |
CHIX |
40042400400073057-11000195N20230705 |
|
05-Jul-2023 12:43:38 |
4484 |
222.5000 |
XLON |
05002050000044813-E0F6yXiSFeoA20230705 |
|
05-Jul-2023 12:44:34 |
1071 |
222.4000 |
BATE |
40022400200113101-1000105X20230705 |
|
05-Jul-2023 12:44:34 |
645 |
222.4000 |
CHIX |
24042240400071916-1100019FB20230705 |
|
05-Jul-2023 12:44:34 |
1148 |
222.3000 |
BATE |
24022240200109928-1000106320230705 |
|
05-Jul-2023 12:44:34 |
2552 |
222.3000 |
XLON |
05002050000044351-E0F6yXiSFfFh20230705 |
|
05-Jul-2023 12:44:34 |
1311 |
222.4000 |
BATE |
24022240200111525-1000105T20230705 |
|
05-Jul-2023 12:44:34 |
839 |
222.3000 |
CHIX |
24042240400071589-1100019FI20230705 |
|
05-Jul-2023 12:44:34 |
1169 |
222.4000 |
BATE |
40022400200112421-1000105W20230705 |
|
05-Jul-2023 12:44:34 |
4165 |
222.4000 |
XLON |
05002050000044164-E0F6yXiSFfEb20230705 |
|
05-Jul-2023 12:44:35 |
238 |
222.2000 |
BATE |
40022400200109062-1000106G20230705 |
|
05-Jul-2023 12:44:35 |
733 |
222.2000 |
BATE |
40022400200109062-1000106H20230705 |
|
05-Jul-2023 12:44:35 |
645 |
222.2000 |
CHIX |
24042240400073347-1100019FS20230705 |
|
05-Jul-2023 12:47:55 |
562 |
222.5000 |
CHIX |
24042240400074315-1100019TX20230705 |
|
05-Jul-2023 12:47:55 |
64 |
222.5000 |
CHIX |
24042240400074315-1100019TW20230705 |
|
05-Jul-2023 12:49:06 |
622 |
222.5000 |
BATE |
40022400200115355-100010M020230705 |
|
05-Jul-2023 12:49:35 |
325 |
222.5000 |
CHIX |
24042240400074847-110001A0T20230705 |
|
05-Jul-2023 12:50:46 |
84 |
222.6000 |
BATE |
24022240200117354-100010TJ20230705 |
|
05-Jul-2023 12:51:47 |
158 |
222.6000 |
BATE |
40022400200116754-100010XS20230705 |
|
05-Jul-2023 12:51:47 |
622 |
222.6000 |
BATE |
40022400200116754-100010XT20230705 |
|
05-Jul-2023 12:52:26 |
622 |
222.6000 |
BATE |
40022400200117141-1000110B20230705 |
|
05-Jul-2023 12:52:26 |
61 |
222.6000 |
BATE |
40022400200117141-1000110A20230705 |
|
05-Jul-2023 12:53:07 |
3279 |
222.5000 |
XLON |
05002050000046841-E0F6yXiSFkk520230705 |
|
05-Jul-2023 12:53:07 |
3061 |
222.5000 |
XLON |
07002070000046206-E0F6yXiSFkjG20230705 |
|
05-Jul-2023 12:53:07 |
557 |
222.5000 |
XLON |
07002070000046206-E0F6yXiSFkjD20230705 |
|
05-Jul-2023 12:53:07 |
1594 |
222.5000 |
BATE |
40022400200115939-1000113D20230705 |
|
05-Jul-2023 12:53:07 |
1169 |
222.5000 |
CHIX |
24042240400075399-110001AM120230705 |
|
05-Jul-2023 12:53:08 |
1453 |
222.5000 |
XLON |
07002070000046880-E0F6yXiSFklK20230705 |
|
05-Jul-2023 12:53:08 |
1500 |
222.5000 |
XLON |
07002070000046880-E0F6yXiSFklI20230705 |
|
05-Jul-2023 12:53:08 |
3279 |
222.5000 |
XLON |
07002070000046880-E0F6yXiSFklM20230705 |
|
05-Jul-2023 12:53:09 |
66 |
222.5000 |
XLON |
05002050000046849-E0F6yXiSFknJ20230705 |
|
05-Jul-2023 12:53:10 |
1724 |
222.5000 |
XLON |
05002050000046852-E0F6yXiSFkqB20230705 |
|
05-Jul-2023 12:53:10 |
1887 |
222.5000 |
XLON |
05002050000046852-E0F6yXiSFkqE20230705 |
|
05-Jul-2023 12:54:06 |
2405 |
222.5000 |
BATE |
24022240200119316-1000119B20230705 |
|
05-Jul-2023 12:54:06 |
3611 |
222.5000 |
XLON |
07002070000046899-E0F6yXiSFliL20230705 |
|
05-Jul-2023 12:54:11 |
688 |
222.4000 |
BATE |
24022240200115616-100011AA20230705 |
|
05-Jul-2023 12:54:11 |
195 |
222.4000 |
BATE |
24022240200115616-100011AB20230705 |
|
05-Jul-2023 12:54:11 |
1121 |
222.4000 |
BATE |
24022240200115616-1000119V20230705 |
|
05-Jul-2023 12:54:11 |
710 |
222.4000 |
CHIX |
40042400400074219-110001ATR20230705 |
|
05-Jul-2023 12:54:11 |
4850 |
222.4000 |
XLON |
05002050000045732-E0F6yXiSFlpY20230705 |
|
05-Jul-2023 12:54:11 |
3515 |
222.5000 |
XLON |
07002070000047293-E0F6yXiSFlo820230705 |
|
05-Jul-2023 12:54:11 |
462 |
222.5000 |
XLON |
07002070000047293-E0F6yXiSFlo520230705 |
|
05-Jul-2023 12:55:21 |
303 |
222.4000 |
XLON |
07002070000047511-E0F6yXiSFmuo20230705 |
|
05-Jul-2023 12:55:21 |
741 |
222.4000 |
XLON |
07002070000047511-E0F6yXiSFmuy20230705 |
|
05-Jul-2023 12:55:21 |
2714 |
222.4000 |
XLON |
07002070000047511-E0F6yXiSFmuq20230705 |
|
05-Jul-2023 12:55:33 |
81 |
222.3000 |
CHIX |
40042400400076568-110001B1U20230705 |
|
05-Jul-2023 12:55:33 |
1070 |
222.3000 |
CHIX |
40042400400076568-110001B1T20230705 |
|
05-Jul-2023 12:55:33 |
4782 |
222.2000 |
XLON |
05002050000047449-E0F6yXiSFn9x20230705 |
|
05-Jul-2023 12:55:33 |
1661 |
222.3000 |
XLON |
05002050000045694-E0F6yXiSFn9Y20230705 |
|
05-Jul-2023 12:55:33 |
710 |
222.2000 |
CHIX |
24042240400073840-110001B1V20230705 |
|
05-Jul-2023 12:55:33 |
1586 |
222.3000 |
XLON |
05002050000045694-E0F6yXiSFn9V20230705 |
|
05-Jul-2023 12:55:46 |
815 |
222.3000 |
BATE |
40022400200119016-100011I820230705 |
|
05-Jul-2023 12:55:46 |
437 |
222.3000 |
BATE |
40022400200119016-100011I920230705 |
|
05-Jul-2023 12:55:46 |
130 |
222.3000 |
BATE |
40022400200119016-100011I720230705 |
|
05-Jul-2023 12:59:35 |
1497 |
222.3000 |
BATE |
24022240200121226-100011XU20230705 |
|
05-Jul-2023 12:59:35 |
1571 |
222.3000 |
XLON |
07002070000048355-E0F6yXiSFpW520230705 |
|
05-Jul-2023 12:59:35 |
1603 |
222.3000 |
XLON |
05002050000048272-E0F6yXiSFpW320230705 |
|
05-Jul-2023 12:59:35 |
694 |
222.3000 |
CHIX |
24042240400077300-110001BKE20230705 |
|
05-Jul-2023 13:00:00 |
2381 |
222.1000 |
XLON |
07002070000048427-E0F6yXiSFqAo20230705 |
|
05-Jul-2023 13:00:00 |
1797 |
222.2000 |
BATE |
24022240200120152-1000120720230705 |
|
05-Jul-2023 13:00:00 |
4361 |
222.2000 |
XLON |
07002070000048192-E0F6yXiSFq8S20230705 |
|
05-Jul-2023 13:00:00 |
903 |
222.2000 |
CHIX |
40042400400077014-110001BON20230705 |
|
05-Jul-2023 13:01:40 |
649 |
222.1000 |
CHIX |
24042240400078367-110001C1M20230705 |
|
05-Jul-2023 13:04:10 |
1152 |
222.3000 |
XLON |
05002050000049302-E0F6yXiSFtt320230705 |
|
05-Jul-2023 13:04:10 |
1831 |
222.3000 |
XLON |
05002050000049302-E0F6yXiSFtt120230705 |
|
05-Jul-2023 13:04:19 |
100 |
222.3000 |
XLON |
07002070000049366-E0F6yXiSFtwH20230705 |
|
05-Jul-2023 13:04:21 |
3345 |
222.3000 |
XLON |
07002070000049369-E0F6yXiSFtxf20230705 |
|
05-Jul-2023 13:04:21 |
784 |
222.3000 |
XLON |
07002070000049369-E0F6yXiSFtxd20230705 |
|
05-Jul-2023 13:04:30 |
7 |
222.3000 |
CHIX |
40042400400079088-110001CCN20230705 |
|
05-Jul-2023 13:05:12 |
1330 |
222.3000 |
XLON |
05002050000049483-E0F6yXiSFuXP20230705 |
|
05-Jul-2023 13:06:12 |
3948 |
222.3000 |
XLON |
07002070000049678-E0F6yXiSFv8520230705 |
|
05-Jul-2023 13:06:52 |
96 |
222.3000 |
XLON |
05002050000049827-E0F6yXiSFvhQ20230705 |
|
05-Jul-2023 13:07:15 |
820 |
222.3000 |
CHIX |
24042240400079783-110001CPG20230705 |
|
05-Jul-2023 13:07:45 |
2497 |
222.3000 |
XLON |
05002050000049939-E0F6yXiSFwFx20230705 |
|
05-Jul-2023 13:07:45 |
1642 |
222.3000 |
XLON |
05002050000049939-E0F6yXiSFwG020230705 |
|
05-Jul-2023 13:07:55 |
557 |
222.3000 |
CHIX |
40042400400080039-110001CTD20230705 |
|
05-Jul-2023 13:07:55 |
390 |
222.3000 |
CHIX |
40042400400080039-110001CTC20230705 |
|
05-Jul-2023 13:09:14 |
1490 |
222.3000 |
XLON |
07002070000050633-E0F6yXiSFxHL20230705 |
|
05-Jul-2023 13:09:14 |
723 |
222.3000 |
XLON |
07002070000050633-E0F6yXiSFxHH20230705 |
|
05-Jul-2023 13:09:14 |
557 |
222.3000 |
XLON |
07002070000050633-E0F6yXiSFxHF20230705 |
|
05-Jul-2023 13:09:14 |
1300 |
222.3000 |
XLON |
07002070000050633-E0F6yXiSFxHD20230705 |
|
05-Jul-2023 13:09:14 |
497 |
222.3000 |
XLON |
07002070000050633-E0F6yXiSFxHJ20230705 |
|
05-Jul-2023 13:09:17 |
1700 |
222.2000 |
BATE |
24022240200123897-1000134Q20230705 |
|
05-Jul-2023 13:09:17 |
2208 |
222.2000 |
XLON |
07002070000049244-E0F6yXiSFxIZ20230705 |
|
05-Jul-2023 13:09:17 |
1999 |
222.2000 |
XLON |
07002070000049244-E0F6yXiSFxIW20230705 |
|
05-Jul-2023 13:09:17 |
778 |
222.2000 |
BATE |
40022400200125086-1000134U20230705 |
|
05-Jul-2023 13:09:17 |
904 |
222.2000 |
CHIX |
24042240400079091-110001CYQ20230705 |
|
05-Jul-2023 13:09:17 |
893 |
222.2000 |
BATE |
24022240200126117-1000134T20230705 |
|
05-Jul-2023 13:09:17 |
1263 |
222.2000 |
BATE |
24022240200126146-1000134V20230705 |
|
05-Jul-2023 13:09:35 |
786 |
222.2000 |
CHIX |
24042240400080441-110001D0520230705 |
|
05-Jul-2023 13:09:35 |
8 |
222.2000 |
CHIX |
24042240400080441-110001D0620230705 |
|
05-Jul-2023 13:10:46 |
622 |
222.2000 |
BATE |
40022400200125868-100013C220230705 |
|
05-Jul-2023 13:10:46 |
622 |
222.2000 |
BATE |
40022400200125868-100013C320230705 |
|
05-Jul-2023 13:11:33 |
1888 |
222.1000 |
BATE |
24022240200123578-100013G420230705 |
|
05-Jul-2023 13:11:33 |
715 |
222.1000 |
CHIX |
40042400400078733-110001DBV20230705 |
|
05-Jul-2023 13:11:33 |
1807 |
222.1000 |
XLON |
07002070000050784-E0F6yXiSFyun20230705 |
|
05-Jul-2023 13:11:33 |
2001 |
222.1000 |
XLON |
07002070000050309-E0F6yXiSFyul20230705 |
|
05-Jul-2023 13:11:34 |
1806 |
222.0000 |
BATE |
24022240200122526-100013G620230705 |
|
05-Jul-2023 13:11:34 |
3003 |
222.0000 |
XLON |
05002050000050744-E0F6yXiSFyxd20230705 |
|
05-Jul-2023 13:11:34 |
1935 |
222.0000 |
XLON |
05002050000050744-E0F6yXiSFyxf20230705 |
|
05-Jul-2023 13:13:55 |
517 |
222.1000 |
CHIX |
40042400400081464-110001DOE20230705 |
|
05-Jul-2023 13:13:55 |
130 |
222.1000 |
CHIX |
40042400400081464-110001DOD20230705 |
|
05-Jul-2023 13:14:06 |
3 |
222.1000 |
BATE |
40022400200127146-100013PC20230705 |
|
05-Jul-2023 13:15:16 |
3074 |
222.1000 |
XLON |
07002070000051364-E0F6yXiSG12720230705 |
|
05-Jul-2023 13:15:16 |
255 |
222.1000 |
CHIX |
24042240400081582-110001DUH20230705 |
|
05-Jul-2023 13:15:16 |
1347 |
222.1000 |
BATE |
40022400200127520-100013TF20230705 |
|
05-Jul-2023 13:15:16 |
386 |
222.1000 |
XLON |
07002070000051364-E0F6yXiSG12920230705 |
|
05-Jul-2023 13:15:16 |
594 |
222.1000 |
BATE |
40022400200127520-100013TG20230705 |
|
05-Jul-2023 13:15:34 |
617 |
222.1000 |
CHIX |
24042240400081582-110001DXF20230705 |
|
05-Jul-2023 13:15:34 |
89 |
222.1000 |
CHIX |
24042240400081582-110001DXE20230705 |
|
05-Jul-2023 13:17:00 |
645 |
222.2000 |
XLON |
07002070000051784-E0F6yXiSG1vC20230705 |
|
05-Jul-2023 13:17:00 |
3157 |
222.2000 |
XLON |
07002070000051784-E0F6yXiSG1vE20230705 |
|
05-Jul-2023 13:18:20 |
1440 |
222.1000 |
BATE |
24022240200129538-100014A520230705 |
|
05-Jul-2023 13:18:20 |
1527 |
222.1000 |
XLON |
05002050000051679-E0F6yXiSG2lz20230705 |
|
05-Jul-2023 13:18:20 |
173 |
222.1000 |
CHIX |
24042240400082043-110001EE720230705 |
|
05-Jul-2023 13:18:20 |
668 |
222.1000 |
CHIX |
24042240400082043-110001EE820230705 |
|
05-Jul-2023 13:18:20 |
1690 |
222.2000 |
XLON |
05002050000051846-E0F6yXiSG2lO20230705 |
|
05-Jul-2023 13:18:20 |
2052 |
222.2000 |
XLON |
05002050000051846-E0F6yXiSG2lM20230705 |
|
05-Jul-2023 13:18:20 |
981 |
222.1000 |
XLON |
07002070000051634-E0F6yXiSG2ls20230705 |
|
05-Jul-2023 13:18:20 |
940 |
222.1000 |
XLON |
05002050000051679-E0F6yXiSG2lu20230705 |
|
05-Jul-2023 13:21:29 |
654 |
222.2000 |
XLON |
05002050000052313-E0F6yXiSG59h20230705 |
|
05-Jul-2023 13:21:29 |
1438 |
222.2000 |
XLON |
07002070000052346-E0F6yXiSG59d20230705 |
|
05-Jul-2023 13:21:29 |
1556 |
222.2000 |
XLON |
07002070000052346-E0F6yXiSG59f20230705 |
|
05-Jul-2023 13:21:39 |
800 |
222.2000 |
XLON |
07002070000052362-E0F6yXiSG5H020230705 |
|
05-Jul-2023 13:21:39 |
464 |
222.2000 |
XLON |
07002070000052362-E0F6yXiSG5Gy20230705 |
|
05-Jul-2023 13:22:05 |
906 |
222.2000 |
XLON |
05002050000052370-E0F6yXiSG5e820230705 |
|
05-Jul-2023 13:23:53 |
1180 |
222.2000 |
CHIX |
24042240400083843-110001F8L20230705 |
|
05-Jul-2023 13:23:53 |
765 |
222.2000 |
XLON |
05002050000052399-E0F6yXiSG6vq20230705 |
|
05-Jul-2023 13:23:53 |
1439 |
222.2000 |
BATE |
24022240200132050-1000150J20230705 |
|
05-Jul-2023 13:23:53 |
2867 |
222.2000 |
XLON |
05002050000052370-E0F6yXiSG6vo20230705 |
|
05-Jul-2023 13:23:53 |
536 |
222.2000 |
BATE |
24022240200132050-1000150I20230705 |
|
05-Jul-2023 13:23:53 |
1012 |
222.2000 |
BATE |
24022240200132050-1000150H20230705 |
|
05-Jul-2023 13:23:54 |
1900 |
222.2000 |
XLON |
05002050000052919-E0F6yXiSG6xb20230705 |
|
05-Jul-2023 13:23:54 |
1304 |
222.2000 |
XLON |
05002050000052919-E0F6yXiSG6xd20230705 |
|
05-Jul-2023 13:23:54 |
1113 |
222.2000 |
XLON |
05002050000052919-E0F6yXiSG6xh20230705 |
|
05-Jul-2023 13:23:54 |
1490 |
222.2000 |
XLON |
05002050000052919-E0F6yXiSG6xZ20230705 |
|
05-Jul-2023 13:23:54 |
898 |
222.2000 |
XLON |
05002050000052919-E0F6yXiSG6xf20230705 |
|
05-Jul-2023 13:24:35 |
713 |
222.2000 |
CHIX |
40042400400084283-110001FBX20230705 |
|
05-Jul-2023 13:24:35 |
390 |
222.2000 |
CHIX |
40042400400084283-110001FBW20230705 |
|
05-Jul-2023 13:25:07 |
377 |
222.2000 |
BATE |
40022400200132232-1000155020230705 |
|
05-Jul-2023 13:25:12 |
1313 |
222.2000 |
XLON |
05002050000053070-E0F6yXiSG7vI20230705 |
|
05-Jul-2023 13:25:12 |
822 |
222.2000 |
XLON |
05002050000053070-E0F6yXiSG7vE20230705 |
|
05-Jul-2023 13:25:12 |
50 |
222.2000 |
XLON |
05002050000053070-E0F6yXiSG7vG20230705 |
|
05-Jul-2023 13:25:46 |
622 |
222.2000 |
BATE |
24022240200133436-1000157920230705 |
|
05-Jul-2023 13:26:12 |
2677 |
222.2000 |
XLON |
07002070000053207-E0F6yXiSG8Wt20230705 |
|
05-Jul-2023 13:26:15 |
1601 |
222.2000 |
CHIX |
24042240400084617-E10001FJI20230705 |
|
05-Jul-2023 13:26:23 |
2959 |
222.1000 |
XLON |
07002070000052160-E0F6yXiSG8cN20230705 |
|
05-Jul-2023 13:26:23 |
240 |
222.1000 |
XLON |
05002050000052746-E0F6yXiSG8cT20230705 |
|
05-Jul-2023 13:26:23 |
855 |
222.1000 |
XLON |
07002070000052160-E0F6yXiSG8cK20230705 |
|
05-Jul-2023 13:26:23 |
326 |
222.1000 |
XLON |
07002070000052160-E0F6yXiSG8cI20230705 |
|
05-Jul-2023 13:26:23 |
541 |
222.1000 |
XLON |
05002050000052746-E0F6yXiSG8cP20230705 |
|
05-Jul-2023 13:26:23 |
1876 |
222.1000 |
BATE |
40022400200130786-100015AT20230705 |
|
05-Jul-2023 13:26:23 |
1105 |
222.1000 |
CHIX |
40042400400082955-110001FK720230705 |
|
05-Jul-2023 13:29:12 |
390 |
222.3000 |
CHIX |
24042240400085405-110001FZI20230705 |
|
05-Jul-2023 13:29:12 |
404 |
222.3000 |
CHIX |
24042240400085405-110001FZH20230705 |
|
05-Jul-2023 13:29:12 |
156 |
222.3000 |
CHIX |
24042240400085405-110001FZG20230705 |
|
05-Jul-2023 13:29:24 |
1377 |
222.3000 |
XLON |
05002050000053586-E0F6yXiSGAtr20230705 |
|
05-Jul-2023 13:29:24 |
2209 |
222.3000 |
XLON |
05002050000053586-E0F6yXiSGAtt20230705 |
|
05-Jul-2023 13:30:00 |
1967 |
222.3000 |
XLON |
05002050000053654-E0F6yXiSGBPQ20230705 |
|
05-Jul-2023 13:30:00 |
1400 |
222.3000 |
XLON |
05002050000053654-E0F6yXiSGBPN20230705 |
|
05-Jul-2023 13:30:07 |
160 |
222.3000 |
BATE |
40022400200134664-100015T720230705 |
|
05-Jul-2023 13:30:07 |
710 |
222.3000 |
BATE |
40022400200134664-100015T820230705 |
|
05-Jul-2023 13:30:55 |
3570 |
222.4000 |
XLON |
07002070000053895-E0F6yXiSGCP120230705 |
|
05-Jul-2023 13:31:02 |
1 |
222.4000 |
XLON |
07002070000053895-E0F6yXiSGCWX20230705 |
|
05-Jul-2023 13:32:47 |
650 |
222.4000 |
CHIX |
24042240400086594-110001GNW20230705 |
|
05-Jul-2023 13:32:47 |
310 |
222.4000 |
CHIX |
24042240400086594-110001GNX20230705 |
|
05-Jul-2023 13:32:47 |
606 |
222.4000 |
BATE |
24022240200136563-1000167920230705 |
|
05-Jul-2023 13:32:47 |
4004 |
222.4000 |
XLON |
05002050000053983-E0F6yXiSGDzI20230705 |
|
05-Jul-2023 13:32:47 |
892 |
222.4000 |
BATE |
24022240200136563-1000167A20230705 |
|
05-Jul-2023 13:32:47 |
987 |
222.4000 |
BATE |
24022240200136563-1000167720230705 |
|
05-Jul-2023 13:32:47 |
95 |
222.4000 |
BATE |
24022240200136563-1000167820230705 |
|
05-Jul-2023 13:33:32 |
150 |
222.5000 |
XLON |
05002050000054249-E0F6yXiSGEZg20230705 |
|
05-Jul-2023 13:33:32 |
30 |
222.5000 |
XLON |
05002050000054249-E0F6yXiSGEZe20230705 |
|
05-Jul-2023 13:33:50 |
1 |
222.4000 |
XLON |
05002050000054177-E0F6yXiSGEjP20230705 |
|
05-Jul-2023 13:33:50 |
3381 |
222.4000 |
XLON |
05002050000054177-E0F6yXiSGEjV20230705 |
|
05-Jul-2023 13:33:50 |
3035 |
222.5000 |
XLON |
05002050000054249-E0F6yXiSGEiO20230705 |
|
05-Jul-2023 13:33:50 |
1330 |
222.4000 |
XLON |
05002050000054177-E0F6yXiSGEit20230705 |
|
05-Jul-2023 13:33:50 |
1783 |
222.5000 |
XLON |
05002050000054249-E0F6yXiSGEiQ20230705 |
|
05-Jul-2023 13:33:55 |
390 |
222.4000 |
CHIX |
40042400400086916-110001GTU20230705 |
|
05-Jul-2023 13:34:35 |
129 |
222.4000 |
CHIX |
40042400400087154-110001GZ720230705 |
|
05-Jul-2023 13:35:32 |
717 |
222.4000 |
BATE |
40022400200137477-100016LM20230705 |
|
05-Jul-2023 13:35:32 |
2234 |
222.4000 |
BATE |
40022400200137477-100016LN20230705 |
|
05-Jul-2023 13:35:32 |
4506 |
222.4000 |
XLON |
07002070000054651-E0F6yXiSGG8s20230705 |
|
05-Jul-2023 13:35:34 |
3752 |
222.3000 |
XLON |
07002070000054307-E0F6yXiSGGBP20230705 |
|
05-Jul-2023 13:35:34 |
691 |
222.3000 |
CHIX |
40042400400085990-110001H8K20230705 |
|
05-Jul-2023 13:35:34 |
2795 |
222.3000 |
BATE |
24022240200136051-100016LV20230705 |
|
05-Jul-2023 13:37:45 |
2482 |
222.3000 |
BATE |
24022240200139609-100016YI20230705 |
|
05-Jul-2023 13:37:45 |
3927 |
222.3000 |
XLON |
05002050000054879-E0F6yXiSGHmo20230705 |
|
05-Jul-2023 13:37:45 |
1400 |
222.3000 |
CHIX |
40042400400087975-110001HOW20230705 |
|
05-Jul-2023 13:37:46 |
1505 |
222.2000 |
BATE |
40022400200135649-100016Z920230705 |
|
05-Jul-2023 13:37:46 |
3527 |
222.2000 |
XLON |
07002070000054568-E0F6yXiSGHuQ20230705 |
|
05-Jul-2023 13:37:46 |
898 |
222.2000 |
CHIX |
24042240400085530-110001HQ720230705 |
|
05-Jul-2023 13:38:55 |
129 |
222.3000 |
CHIX |
24042240400088460-110001I3K20230705 |
|
05-Jul-2023 13:39:33 |
3987 |
222.3000 |
XLON |
07002070000055531-E0F6yXiSGJOr20230705 |
|
05-Jul-2023 13:39:33 |
500 |
222.3000 |
XLON |
07002070000055531-E0F6yXiSGJOp20230705 |
|
05-Jul-2023 13:40:12 |
646 |
222.3000 |
XLON |
07002070000055638-E0F6yXiSGJuN20230705 |
|
05-Jul-2023 13:41:26 |
1100 |
222.1000 |
CHIX |
40042400400087719-110001IIN20230705 |
|
05-Jul-2023 13:41:26 |
897 |
222.1000 |
XLON |
05002050000055604-E0F6yXiSGKoi20230705 |
|
05-Jul-2023 13:41:26 |
1306 |
222.1000 |
BATE |
24022240200140677-100017HZ20230705 |
|
05-Jul-2023 13:41:26 |
2933 |
222.1000 |
XLON |
05002050000054767-E0F6yXiSGKog20230705 |
|
05-Jul-2023 13:41:26 |
329 |
222.2000 |
XLON |
05002050000055143-E0F6yXiSGKoD20230705 |
|
05-Jul-2023 13:41:26 |
1584 |
222.2000 |
BATE |
40022400200139766-100017HW20230705 |
|
05-Jul-2023 13:41:26 |
4403 |
222.2000 |
XLON |
05002050000055143-E0F6yXiSGKoL20230705 |
|
05-Jul-2023 13:41:26 |
1169 |
222.2000 |
CHIX |
40042400400088747-110001III20230705 |
|
05-Jul-2023 13:41:26 |
114 |
222.2000 |
BATE |
40022400200139766-100017HV20230705 |
|
05-Jul-2023 13:43:22 |
4263 |
222.2000 |
XLON |
07002070000056119-E0F6yXiSGMLR20230705 |
|
05-Jul-2023 13:43:27 |
861 |
222.2000 |
BATE |
24022240200143336-100017RP20230705 |
|
05-Jul-2023 13:43:27 |
377 |
222.2000 |
BATE |
24022240200143336-100017RQ20230705 |
|
05-Jul-2023 13:43:55 |
767 |
222.2000 |
CHIX |
40042400400090041-110001IXS20230705 |
|
05-Jul-2023 13:44:35 |
850 |
222.2000 |
CHIX |
40042400400090290-110001J3N20230705 |
|
05-Jul-2023 13:45:42 |
836 |
222.2000 |
XLON |
05002050000057049-E0F6yXiSGOEt20230705 |
|
05-Jul-2023 13:45:42 |
1299 |
222.2000 |
BATE |
40022400200143327-1000183D20230705 |
|
05-Jul-2023 13:45:42 |
87 |
222.2000 |
BATE |
40022400200143327-1000183E20230705 |
|
05-Jul-2023 13:45:42 |
3248 |
222.2000 |
XLON |
07002070000056762-E0F6yXiSGOEr20230705 |
|
05-Jul-2023 13:45:43 |
85 |
222.2000 |
BATE |
40022400200143327-1000183F20230705 |
|
05-Jul-2023 13:45:45 |
52 |
222.1000 |
BATE |
24022240200142698-1000183O20230705 |
|
05-Jul-2023 13:45:45 |
3189 |
222.1000 |
XLON |
05002050000056356-E0F6yXiSGOHl20230705 |
|
05-Jul-2023 13:45:45 |
1461 |
222.1000 |
BATE |
24022240200142698-1000183Q20230705 |
|
05-Jul-2023 13:45:45 |
1507 |
222.1000 |
CHIX |
24042240400089700-110001JCL20230705 |
|
05-Jul-2023 13:45:45 |
749 |
222.1000 |
XLON |
07002070000057364-E0F6yXiSGOHp20230705 |
|
05-Jul-2023 13:45:45 |
832 |
222.1000 |
XLON |
07002070000057088-E0F6yXiSGOHn20230705 |
|
05-Jul-2023 13:45:45 |
416 |
222.1000 |
BATE |
24022240200142698-1000183P20230705 |
|
05-Jul-2023 13:45:45 |
207 |
222.1000 |
XLON |
05002050000056356-E0F6yXiSGOHj20230705 |
|
05-Jul-2023 13:45:45 |
762 |
222.1000 |
XLON |
05002050000057344-E0F6yXiSGOHr20230705 |
|
05-Jul-2023 13:45:45 |
1856 |
222.1000 |
XLON |
05002050000056356-E0F6yXiSGOHh20230705 |
|
05-Jul-2023 13:46:15 |
176 |
222.1000 |
CHIX |
40042400400090902-110001JEV20230705 |
|
05-Jul-2023 13:46:15 |
727 |
222.1000 |
CHIX |
40042400400090902-110001JEW20230705 |
|
05-Jul-2023 13:48:08 |
431 |
222.1000 |
XLON |
05002050000058222-E0F6yXiSGQIq20230705 |
|
05-Jul-2023 13:48:41 |
970 |
222.1000 |
XLON |
05002050000058222-E0F6yXiSGQdi20230705 |
|
05-Jul-2023 13:48:41 |
671 |
222.1000 |
XLON |
05002050000058354-E0F6yXiSGQdk20230705 |
|
05-Jul-2023 13:48:41 |
2598 |
222.1000 |
XLON |
05002050000058222-E0F6yXiSGQdb20230705 |
|
05-Jul-2023 13:50:59 |
1478 |
222.0000 |
XLON |
05002050000056671-E0F6yXiSGSjP20230705 |
|
05-Jul-2023 13:50:59 |
645 |
222.0000 |
CHIX |
24042240400090859-110001KCK20230705 |
|
05-Jul-2023 13:50:59 |
662 |
222.0000 |
XLON |
05002050000058310-E0F6yXiSGSjV20230705 |
|
05-Jul-2023 13:50:59 |
1589 |
222.0000 |
BATE |
24022240200145347-100018UX20230705 |
|
05-Jul-2023 13:50:59 |
2713 |
222.0000 |
XLON |
05002050000058019-E0F6yXiSGSjR20230705 |
|
05-Jul-2023 13:50:59 |
1176 |
222.1000 |
CHIX |
40042400400091928-110001KCB20230705 |
|
05-Jul-2023 13:50:59 |
4343 |
222.1000 |
XLON |
07002070000058541-E0F6yXiSGSez20230705 |
|
05-Jul-2023 13:50:59 |
1077 |
221.9000 |
BATE |
40022400200140727-100018UY20230705 |
|
05-Jul-2023 13:50:59 |
2515 |
222.1000 |
BATE |
24022240200147343-100018UP20230705 |
|
05-Jul-2023 13:50:59 |
968 |
222.0000 |
XLON |
07002070000058556-E0F6yXiSGSjX20230705 |
|
05-Jul-2023 13:50:59 |
238 |
222.1000 |
BATE |
24022240200147343-100018UO20230705 |
|
05-Jul-2023 13:50:59 |
927 |
222.0000 |
XLON |
07002070000058610-E0F6yXiSGSjb20230705 |
|
05-Jul-2023 13:50:59 |
772 |
222.0000 |
XLON |
07002070000058586-E0F6yXiSGSjZ20230705 |
|
05-Jul-2023 13:50:59 |
764 |
222.0000 |
XLON |
07002070000058343-E0F6yXiSGSjT20230705 |
|
05-Jul-2023 13:52:00 |
749 |
221.9000 |
CHIX |
24042240400092512-110001KLU20230705 |
|
05-Jul-2023 13:52:00 |
4447 |
221.9000 |
XLON |
05002050000058924-E0F6yXiSGTjK20230705 |
|
05-Jul-2023 13:52:00 |
140 |
221.9000 |
CHIX |
24042240400092512-110001KLT20230705 |
|
05-Jul-2023 13:54:57 |
716 |
221.9000 |
CHIX |
24042240400093608-110001L4B20230705 |
|
05-Jul-2023 13:54:57 |
702 |
221.8000 |
XLON |
07002070000059430-E0F6yXiSGW8620230705 |
|
05-Jul-2023 13:54:57 |
888 |
221.8000 |
XLON |
07002070000059368-E0F6yXiSGW8020230705 |
|
05-Jul-2023 13:54:57 |
5256 |
221.8000 |
XLON |
07002070000058961-E0F6yXiSGW7w20230705 |
|
05-Jul-2023 13:54:57 |
645 |
221.8000 |
CHIX |
40042400400090903-110001L4C20230705 |
|
05-Jul-2023 13:54:57 |
4737 |
221.9000 |
XLON |
07002070000059337-E0F6yXiSGW7X20230705 |
|
05-Jul-2023 13:54:57 |
1977 |
221.8000 |
BATE |
40022400200148273-100019FO20230705 |
|
05-Jul-2023 13:54:57 |
791 |
221.9000 |
XLON |
05002050000059387-E0F6yXiSGW7Z20230705 |
|
05-Jul-2023 13:54:57 |
965 |
221.8000 |
XLON |
05002050000059369-E0F6yXiSGW8220230705 |
|
05-Jul-2023 13:54:57 |
778 |
221.8000 |
XLON |
07002070000059404-E0F6yXiSGW8420230705 |
|
05-Jul-2023 13:54:57 |
865 |
221.8000 |
XLON |
05002050000059339-E0F6yXiSGW7y20230705 |
|
05-Jul-2023 13:56:15 |
139 |
221.8000 |
CHIX |
24042240400094521-110001LH320230705 |
|
05-Jul-2023 13:56:47 |
705 |
221.8000 |
BATE |
24022240200151523-100019Q120230705 |
|
05-Jul-2023 13:57:16 |
643 |
221.8000 |
CHIX |
40042400400094909-110001LPL20230705 |
|
05-Jul-2023 13:57:32 |
670 |
221.9000 |
XLON |
07002070000060184-E0F6yXiSGYiK20230705 |
|
05-Jul-2023 13:57:34 |
375 |
221.9000 |
XLON |
05002050000060169-E0F6yXiSGYmr20230705 |
|
05-Jul-2023 13:58:24 |
4379 |
221.9000 |
XLON |
05002050000060186-E0F6yXiSGZRN20230705 |
|
05-Jul-2023 13:58:24 |
532 |
221.9000 |
XLON |
05002050000060186-E0F6yXiSGZRL20230705 |
|
05-Jul-2023 13:58:24 |
1031 |
221.9000 |
CHIX |
24042240400095080-110001LWR20230705 |
|
05-Jul-2023 13:58:24 |
937 |
221.9000 |
CHIX |
40042400400095114-110001LWS20230705 |
|
05-Jul-2023 13:59:02 |
1930 |
221.9000 |
XLON |
05002050000060650-E0F6yXiSGa1W20230705 |
|
05-Jul-2023 13:59:02 |
1685 |
221.9000 |
XLON |
05002050000060650-E0F6yXiSGa1R20230705 |
|
05-Jul-2023 13:59:43 |
1 |
221.9000 |
XLON |
05002050000060833-E0F6yXiSGaRy20230705 |
|
05-Jul-2023 13:59:43 |
3587 |
221.9000 |
XLON |
05002050000060833-E0F6yXiSGaRw20230705 |
|
05-Jul-2023 14:01:03 |
2016 |
221.9000 |
XLON |
05002050000061036-E0F6yXiSGbnj20230705 |
|
05-Jul-2023 14:01:03 |
767 |
221.9000 |
CHIX |
24042240400096248-110001MFC20230705 |
|
05-Jul-2023 14:01:03 |
4530 |
221.9000 |
XLON |
05002050000061036-E0F6yXiSGbnl20230705 |
|
05-Jul-2023 14:01:15 |
312 |
221.9000 |
CHIX |
24042240400096510-110001MG720230705 |
|
05-Jul-2023 14:02:08 |
3946 |
221.9000 |
XLON |
07002070000061353-E0F6yXiSGckQ20230705 |
|
05-Jul-2023 14:02:16 |
795 |
221.9000 |
CHIX |
40042400400096832-110001MP220230705 |
|
05-Jul-2023 14:02:55 |
87 |
221.9000 |
CHIX |
40042400400097029-110001MRR20230705 |
|
05-Jul-2023 14:02:55 |
767 |
221.9000 |
CHIX |
40042400400097029-110001MRQ20230705 |
|
05-Jul-2023 14:03:03 |
1488 |
221.9000 |
XLON |
05002050000061476-E0F6yXiSGdGN20230705 |
|
05-Jul-2023 14:03:03 |
2750 |
221.9000 |
XLON |
05002050000061476-E0F6yXiSGdGP20230705 |
|
05-Jul-2023 14:03:21 |
503 |
221.8000 |
BATE |
40022400200150642-10001AKS20230705 |
|
05-Jul-2023 14:03:21 |
279 |
221.8000 |
XLON |
05002050000060135-E0F6yXiSGdXk20230705 |
|
05-Jul-2023 14:03:21 |
1646 |
221.8000 |
BATE |
40022400200152522-10001AKU20230705 |
|
05-Jul-2023 14:03:21 |
609 |
221.8000 |
XLON |
05002050000061108-E0F6yXiSGdXu20230705 |
|
05-Jul-2023 14:03:21 |
119 |
221.8000 |
XLON |
05002050000061108-E0F6yXiSGdXs20230705 |
|
05-Jul-2023 14:03:21 |
811 |
221.8000 |
BATE |
24022240200152865-10001AKT20230705 |
|
05-Jul-2023 14:03:21 |
1539 |
221.8000 |
BATE |
40022400200150642-10001AKR20230705 |
|
05-Jul-2023 14:03:21 |
792 |
221.8000 |
XLON |
05002050000061090-E0F6yXiSGdXo20230705 |
|
05-Jul-2023 14:03:21 |
844 |
221.8000 |
CHIX |
40042400400095776-110001MUF20230705 |
|
05-Jul-2023 14:03:21 |
1004 |
221.8000 |
XLON |
07002070000061114-E0F6yXiSGdXw20230705 |
|
05-Jul-2023 14:03:21 |
772 |
221.8000 |
XLON |
07002070000061099-E0F6yXiSGdXq20230705 |
|
05-Jul-2023 14:03:21 |
1975 |
221.8000 |
XLON |
07002070000060162-E0F6yXiSGdXm20230705 |
|
05-Jul-2023 14:03:21 |
1046 |
221.8000 |
XLON |
05002050000060135-E0F6yXiSGdXi20230705 |
|
05-Jul-2023 14:03:55 |
1614 |
221.7000 |
BATE |
24022240200149461-10001AOC20230705 |
|
05-Jul-2023 14:04:35 |
129 |
221.7000 |
CHIX |
40042400400097548-110001N2820230705 |
|
05-Jul-2023 14:04:35 |
623 |
221.7000 |
CHIX |
40042400400097548-110001N2920230705 |
|
05-Jul-2023 14:05:32 |
1914 |
221.7000 |
XLON |
07002070000061995-E0F6yXiSGfGD20230705 |
|
05-Jul-2023 14:05:32 |
1867 |
221.7000 |
XLON |
05002050000061986-E0F6yXiSGfGB20230705 |
|
05-Jul-2023 14:05:46 |
2613 |
221.7000 |
BATE |
24022240200156671-10001AX420230705 |
|
05-Jul-2023 14:05:46 |
456 |
221.7000 |
BATE |
24022240200156671-10001AX320230705 |
|
05-Jul-2023 14:06:15 |
129 |
221.7000 |
CHIX |
40042400400098154-110001NDE20230705 |
|
05-Jul-2023 14:06:23 |
853 |
221.7000 |
XLON |
05002050000062122-E0F6yXiSGg0320230705 |
|
05-Jul-2023 14:06:23 |
408 |
221.7000 |
XLON |
05002050000062122-E0F6yXiSGg0120230705 |
|
05-Jul-2023 14:08:12 |
1156 |
221.7000 |
BATE |
40022400200156270-10001B9J20230705 |
|
05-Jul-2023 14:08:12 |
4544 |
221.7000 |
XLON |
07002070000062182-E0F6yXiSGhUz20230705 |
|
05-Jul-2023 14:08:12 |
308 |
221.7000 |
CHIX |
40042400400098409-110001NQ820230705 |
|
05-Jul-2023 14:08:12 |
3571 |
221.7000 |
BATE |
40022400200156270-10001B9K20230705 |
|
05-Jul-2023 14:08:12 |
13 |
221.7000 |
CHIX |
40042400400098409-110001NQ620230705 |
|
05-Jul-2023 14:08:12 |
683 |
221.7000 |
CHIX |
40042400400098409-110001NQ720230705 |
|
05-Jul-2023 14:08:13 |
561 |
221.7000 |
XLON |
05002050000062392-E0F6yXiSGhWH20230705 |
|
05-Jul-2023 14:08:13 |
464 |
221.7000 |
XLON |
05002050000062392-E0F6yXiSGhWF20230705 |
|
05-Jul-2023 14:08:14 |
4728 |
221.7000 |
XLON |
07002070000062392-E0F6yXiSGhX520230705 |
|
05-Jul-2023 14:08:14 |
561 |
221.7000 |
XLON |
07002070000062392-E0F6yXiSGhX320230705 |
|
05-Jul-2023 14:08:14 |
478 |
221.7000 |
XLON |
07002070000062392-E0F6yXiSGhX120230705 |
|
05-Jul-2023 14:09:20 |
736 |
221.6000 |
XLON |
05002050000062165-E0F6yXiSGiPb20230705 |
|
05-Jul-2023 14:09:20 |
803 |
221.6000 |
XLON |
05002050000062188-E0F6yXiSGiPd20230705 |
|
05-Jul-2023 14:09:20 |
819 |
221.6000 |
XLON |
05002050000062207-E0F6yXiSGiPf20230705 |
|
05-Jul-2023 14:09:20 |
3620 |
221.7000 |
XLON |
05002050000062450-E0F6yXiSGiPR20230705 |
|
05-Jul-2023 14:09:20 |
4712 |
221.6000 |
XLON |
05002050000061778-E0F6yXiSGiPZ20230705 |
|
05-Jul-2023 14:09:20 |
656 |
221.6000 |
XLON |
07002070000062472-E0F6yXiSGiPh20230705 |
|
05-Jul-2023 14:09:20 |
3151 |
221.6000 |
BATE |
40022400200156623-10001BE620230705 |
|
05-Jul-2023 14:09:20 |
958 |
221.6000 |
CHIX |
40042400400092593-110001NW920230705 |
|
05-Jul-2023 14:13:28 |
100 |
221.7000 |
XLON |
07002070000062951-E0F6yXiSGlyF20230705 |
|
05-Jul-2023 14:13:28 |
2398 |
221.7000 |
BATE |
40022400200159620-10001C2C20230705 |
|
05-Jul-2023 14:13:29 |
100 |
221.7000 |
XLON |
07002070000062951-E0F6yXiSGlzE20230705 |
|
05-Jul-2023 14:13:35 |
674 |
221.7000 |
XLON |
07002070000062951-E0F6yXiSGm6D20230705 |
|
05-Jul-2023 14:13:35 |
3300 |
221.7000 |
XLON |
07002070000062951-E0F6yXiSGm6F20230705 |
|
05-Jul-2023 14:13:45 |
200 |
221.7000 |
XLON |
05002050000062938-E0F6yXiSGmHl20230705 |
|
05-Jul-2023 14:14:53 |
677 |
221.7000 |
CHIX |
24042240400101095-110001OX720230705 |
|
05-Jul-2023 14:14:53 |
977 |
221.6000 |
XLON |
07002070000062579-E0F6yXiSGn6K20230705 |
|
05-Jul-2023 14:14:53 |
390 |
221.7000 |
XLON |
05002050000062938-E0F6yXiSGn5Y20230705 |
|
05-Jul-2023 14:14:53 |
590 |
221.7000 |
CHIX |
24042240400101095-110001OX620230705 |
|
05-Jul-2023 14:14:53 |
828 |
221.7000 |
CHIX |
24042240400101095-110001OX520230705 |
|
05-Jul-2023 14:14:53 |
3500 |
221.7000 |
XLON |
05002050000062938-E0F6yXiSGn5V20230705 |
|
05-Jul-2023 14:14:53 |
679 |
221.7000 |
CHIX |
40042400400101038-110001OX820230705 |
|
05-Jul-2023 14:14:53 |
3349 |
221.7000 |
BATE |
24022240200161295-10001C9C20230705 |
|
05-Jul-2023 14:14:53 |
504 |
221.7000 |
XLON |
05002050000062938-E0F6yXiSGn5T20230705 |
|
05-Jul-2023 14:14:53 |
2398 |
221.6000 |
BATE |
40022400200158920-10001C9E20230705 |
|
05-Jul-2023 14:15:40 |
619 |
221.6000 |
XLON |
07002070000063240-E0F6yXiSGo0S20230705 |
|
05-Jul-2023 14:15:40 |
4350 |
221.6000 |
XLON |
07002070000063240-E0F6yXiSGo0U20230705 |
|
05-Jul-2023 14:15:40 |
11 |
221.6000 |
XLON |
07002070000062579-E0F6yXiSGnyr20230705 |
|
05-Jul-2023 14:15:40 |
1214 |
221.6000 |
CHIX |
40042400400099435-110001P5Z20230705 |
|
05-Jul-2023 14:15:40 |
4783 |
221.6000 |
XLON |
07002070000062579-E0F6yXiSGnyo20230705 |
|
05-Jul-2023 14:15:40 |
171 |
221.6000 |
XLON |
07002070000062579-E0F6yXiSGnym20230705 |
|
05-Jul-2023 14:16:02 |
645 |
221.8000 |
XLON |
07002070000063304-E0F6yXiSGoH120230705 |
|
05-Jul-2023 14:16:03 |
110 |
221.8000 |
XLON |
07002070000063310-E0F6yXiSGoI620230705 |
|
05-Jul-2023 14:16:03 |
700 |
221.8000 |
XLON |
07002070000063310-E0F6yXiSGoI820230705 |
|
05-Jul-2023 14:16:04 |
145 |
221.8000 |
XLON |
05002050000063280-E0F6yXiSGoIt20230705 |
|
05-Jul-2023 14:16:04 |
3928 |
221.8000 |
XLON |
05002050000063280-E0F6yXiSGoIo20230705 |
|
05-Jul-2023 14:16:04 |
951 |
221.8000 |
XLON |
05002050000063280-E0F6yXiSGoIm20230705 |
|
05-Jul-2023 14:16:55 |
2096 |
221.8000 |
XLON |
07002070000063420-E0F6yXiSGomd20230705 |
|
05-Jul-2023 14:16:55 |
1769 |
221.8000 |
XLON |
07002070000063420-E0F6yXiSGomb20230705 |
|
05-Jul-2023 14:17:15 |
1604 |
221.7000 |
CHIX |
40042400400101842-110001PKD20230705 |
|
05-Jul-2023 14:17:15 |
231 |
221.7000 |
BATE |
40022400200161942-10001CPO20230705 |
|
05-Jul-2023 14:17:15 |
1239 |
221.7000 |
XLON |
05002050000063371-E0F6yXiSGp4B20230705 |
|
05-Jul-2023 14:17:15 |
4817 |
221.7000 |
XLON |
05002050000063371-E0F6yXiSGp4920230705 |
|
05-Jul-2023 14:17:15 |
1014 |
221.7000 |
XLON |
07002070000063428-E0F6yXiSGp4D20230705 |
|
05-Jul-2023 14:17:19 |
200 |
221.7000 |
BATE |
40022400200161942-10001CQ920230705 |
|
05-Jul-2023 14:17:25 |
900 |
221.7000 |
BATE |
40022400200161942-10001CR420230705 |
|
05-Jul-2023 14:17:26 |
2036 |
221.7000 |
BATE |
40022400200162249-10001CRB20230705 |
|
05-Jul-2023 14:17:26 |
710 |
221.7000 |
CHIX |
24042240400102173-110001PMP20230705 |
|
05-Jul-2023 14:17:26 |
400 |
221.7000 |
BATE |
40022400200161942-10001CRA20230705 |
|
05-Jul-2023 14:18:48 |
1078 |
221.6000 |
CHIX |
40042400400102353-110001PY120230705 |
|
05-Jul-2023 14:18:52 |
1489 |
221.7000 |
XLON |
07002070000063808-E0F6yXiSGqeq20230705 |
|
05-Jul-2023 14:18:52 |
219 |
221.7000 |
XLON |
07002070000063808-E0F6yXiSGqew20230705 |
|
05-Jul-2023 14:18:52 |
121 |
221.7000 |
XLON |
07002070000063808-E0F6yXiSGqeu20230705 |
|
05-Jul-2023 14:18:52 |
562 |
221.7000 |
XLON |
07002070000063808-E0F6yXiSGqes20230705 |
|
05-Jul-2023 14:18:52 |
1488 |
221.7000 |
XLON |
07002070000063808-E0F6yXiSGqeo20230705 |
|
05-Jul-2023 14:19:06 |
735 |
221.7000 |
BATE |
40022400200163178-10001D2320230705 |
|
05-Jul-2023 14:19:06 |
622 |
221.7000 |
BATE |
40022400200163178-10001D2220230705 |
|
05-Jul-2023 14:22:15 |
498 |
221.7000 |
XLON |
05002050000063921-E0F6yXiSGtaG20230705 |
|
05-Jul-2023 14:22:15 |
1955 |
221.7000 |
XLON |
07002070000063961-E0F6yXiSGtaE20230705 |
|
05-Jul-2023 14:22:15 |
1334 |
221.7000 |
XLON |
05002050000063921-E0F6yXiSGtaK20230705 |
|
05-Jul-2023 14:22:15 |
2010 |
221.7000 |
XLON |
05002050000063920-E0F6yXiSGtaA20230705 |
|
05-Jul-2023 14:22:15 |
695 |
221.7000 |
XLON |
05002050000063937-E0F6yXiSGtaM20230705 |
|
05-Jul-2023 14:22:15 |
1235 |
221.7000 |
XLON |
05002050000063920-E0F6yXiSGtaC20230705 |
|
05-Jul-2023 14:22:22 |
4225 |
221.8000 |
XLON |
07002070000066335-E0F6yXiSGtoE20230705 |
|
05-Jul-2023 14:22:24 |
1503 |
221.9000 |
XLON |
05002050000066347-E0F6yXiSGtqJ20230705 |
|
05-Jul-2023 14:22:24 |
489 |
221.9000 |
XLON |
05002050000066347-E0F6yXiSGtq920230705 |
|
05-Jul-2023 14:22:24 |
1227 |
221.9000 |
XLON |
05002050000066347-E0F6yXiSGtqF20230705 |
|
05-Jul-2023 14:22:24 |
1622 |
221.9000 |
XLON |
05002050000066347-E0F6yXiSGtqB20230705 |
|
05-Jul-2023 14:22:24 |
1489 |
221.9000 |
XLON |
05002050000066347-E0F6yXiSGtqD20230705 |
|
05-Jul-2023 14:22:24 |
696 |
221.9000 |
XLON |
05002050000066347-E0F6yXiSGtqH20230705 |
|
05-Jul-2023 14:22:26 |
1574 |
221.8000 |
XLON |
07002070000066345-E0F6yXiSGtrT20230705 |
|
05-Jul-2023 14:22:26 |
3348 |
221.8000 |
BATE |
24022240200166698-10001DOR20230705 |
|
05-Jul-2023 14:22:26 |
3496 |
221.8000 |
XLON |
07002070000066345-E0F6yXiSGtrR20230705 |
|
05-Jul-2023 14:22:39 |
212 |
221.7000 |
XLON |
07002070000066394-E0F6yXiSGu1120230705 |
|
05-Jul-2023 14:22:39 |
1393 |
221.7000 |
XLON |
07002070000066394-E0F6yXiSGu0w20230705 |
|
05-Jul-2023 14:22:55 |
138 |
221.8000 |
CHIX |
24042240400104501-110001QUS20230705 |
|
05-Jul-2023 14:22:55 |
808 |
221.8000 |
CHIX |
24042240400104501-110001QUT20230705 |
|
05-Jul-2023 14:23:55 |
1253 |
221.8000 |
CHIX |
24042240400104990-110001R2820230705 |
|
05-Jul-2023 14:25:55 |
960 |
222.0000 |
XLON |
07002070000071468-E0F6yXiSGwc720230705 |
|
05-Jul-2023 14:25:57 |
804 |
222.0000 |
XLON |
05002050000071485-E0F6yXiSGwdw20230705 |
|
05-Jul-2023 14:25:57 |
4740 |
222.0000 |
XLON |
07002070000071468-E0F6yXiSGwdu20230705 |
|
05-Jul-2023 14:25:58 |
1600 |
222.0000 |
XLON |
07002070000071524-E0F6yXiSGwfB20230705 |
|
05-Jul-2023 14:25:58 |
734 |
222.0000 |
XLON |
07002070000071524-E0F6yXiSGwfD20230705 |
|
05-Jul-2023 14:25:58 |
1205 |
222.0000 |
XLON |
07002070000071524-E0F6yXiSGwf920230705 |
|
05-Jul-2023 14:25:58 |
5039 |
222.0000 |
XLON |
07002070000071524-E0F6yXiSGwfF20230705 |
|
05-Jul-2023 14:26:34 |
2917 |
221.9000 |
XLON |
07002070000071347-E0F6yXiSGxJN20230705 |
|
05-Jul-2023 14:26:34 |
2594 |
221.9000 |
XLON |
07002070000071347-E0F6yXiSGxJL20230705 |
|
05-Jul-2023 14:26:34 |
2000 |
221.9000 |
CHIX |
40042400400105884-110001RRX20230705 |
|
05-Jul-2023 14:26:34 |
4185 |
221.9000 |
BATE |
24022240200169153-10001EH820230705 |
|
05-Jul-2023 14:27:31 |
619 |
221.9000 |
XLON |
07002070000073736-E0F6yXiSGy3N20230705 |
|
05-Jul-2023 14:27:31 |
2589 |
221.9000 |
XLON |
07002070000073736-E0F6yXiSGy3P20230705 |
|
05-Jul-2023 14:27:55 |
729 |
221.9000 |
CHIX |
24042240400106407-110001S3J20230705 |
|
05-Jul-2023 14:27:55 |
863 |
221.9000 |
CHIX |
24042240400106407-110001S3L20230705 |
|
05-Jul-2023 14:27:55 |
1193 |
221.9000 |
CHIX |
24042240400106407-110001S3K20230705 |
|
05-Jul-2023 14:28:02 |
2428 |
221.9000 |
XLON |
05002050000074529-E0F6yXiSGyMR20230705 |
|
05-Jul-2023 14:28:02 |
2052 |
221.9000 |
XLON |
05002050000074529-E0F6yXiSGyMP20230705 |
|
05-Jul-2023 14:28:13 |
625 |
221.9000 |
BATE |
40022400200169168-10001ETA20230705 |
|
05-Jul-2023 14:28:13 |
78 |
221.9000 |
BATE |
40022400200169168-10001ETB20230705 |
|
05-Jul-2023 14:28:45 |
3115 |
221.9000 |
XLON |
07002070000075932-E0F6yXiSGyqE20230705 |
|
05-Jul-2023 14:28:45 |
1100 |
221.9000 |
BATE |
40022400200169168-10001EX120230705 |
|
05-Jul-2023 14:28:46 |
2382 |
221.9000 |
BATE |
40022400200169168-10001EX620230705 |
|
05-Jul-2023 14:29:14 |
1378 |
221.9000 |
XLON |
05002050000077040-E0F6yXiSGzAo20230705 |
|
05-Jul-2023 14:29:14 |
1489 |
221.9000 |
XLON |
05002050000077040-E0F6yXiSGzAs20230705 |
|
05-Jul-2023 14:29:14 |
65 |
221.9000 |
XLON |
05002050000077040-E0F6yXiSGzAu20230705 |
|
05-Jul-2023 14:29:14 |
1488 |
221.9000 |
XLON |
05002050000077040-E0F6yXiSGzAq20230705 |
|
05-Jul-2023 14:29:35 |
1502 |
221.7000 |
BATE |
24022240200165551-10001F4Q20230705 |
|
05-Jul-2023 14:29:35 |
1959 |
221.7000 |
XLON |
05002050000073797-E0F6yXiSGzjp20230705 |
|
05-Jul-2023 14:29:35 |
208 |
221.7000 |
BATE |
24022240200165551-10001F4P20230705 |
|
05-Jul-2023 14:29:35 |
217 |
221.7000 |
XLON |
05002050000073797-E0F6yXiSGzjr20230705 |
|
05-Jul-2023 14:29:35 |
4240 |
221.8000 |
XLON |
05002050000071524-E0F6yXiSGzj420230705 |
|
05-Jul-2023 14:29:35 |
664 |
221.7000 |
BATE |
40022400200167899-10001F4R20230705 |
|
05-Jul-2023 14:29:35 |
3487 |
221.8000 |
BATE |
24022240200168614-10001F4O20230705 |
|
05-Jul-2023 14:29:35 |
322 |
221.8000 |
CHIX |
24042240400105215-110001SKP20230705 |
|
05-Jul-2023 14:29:35 |
2179 |
221.8000 |
CHIX |
24042240400105215-110001SKO20230705 |
|
05-Jul-2023 14:29:35 |
778 |
221.9000 |
CHIX |
24042240400106995-110001SKN20230705 |
|
05-Jul-2023 14:29:35 |
353 |
221.9000 |
CHIX |
24042240400106995-110001SKM20230705 |
|
05-Jul-2023 14:31:33 |
920 |
221.9000 |
BATE |
40022400200171524-10001GG920230705 |
|
05-Jul-2023 14:31:33 |
4736 |
221.9000 |
XLON |
07002070000086616-E0F6yXiSH6eK20230705 |
|
05-Jul-2023 14:32:03 |
1352 |
221.9000 |
CHIX |
40042400400108103-110001UVT20230705 |
|
05-Jul-2023 14:32:03 |
3458 |
221.9000 |
XLON |
07002070000088776-E0F6yXiSH82j20230705 |
|
05-Jul-2023 14:32:03 |
2028 |
221.9000 |
CHIX |
24042240400108092-110001UVS20230705 |
|
05-Jul-2023 14:32:03 |
666 |
221.9000 |
XLON |
05002050000089396-E0F6yXiSH82l20230705 |
|
05-Jul-2023 14:32:03 |
1474 |
221.9000 |
BATE |
40022400200171524-10001GOK20230705 |
|
05-Jul-2023 14:32:04 |
653 |
221.8000 |
XLON |
07002070000089707-E0F6yXiSH8Bz20230705 |
|
05-Jul-2023 14:32:04 |
690 |
221.8000 |
XLON |
07002070000089014-E0F6yXiSH8Bo20230705 |
|
05-Jul-2023 14:32:04 |
760 |
221.8000 |
XLON |
05002050000087330-E0F6yXiSH8Bm20230705 |
|
05-Jul-2023 14:32:04 |
665 |
221.8000 |
XLON |
05002050000090224-E0F6yXiSH8C120230705 |
|
05-Jul-2023 14:32:04 |
3500 |
221.8000 |
XLON |
07002070000084842-E0F6yXiSH8Bg20230705 |
|
05-Jul-2023 14:32:04 |
126 |
221.8000 |
XLON |
07002070000089014-E0F6yXiSH8Bt20230705 |
|
05-Jul-2023 14:32:04 |
2050 |
221.8000 |
XLON |
07002070000084842-E0F6yXiSH8Bk20230705 |
|
05-Jul-2023 14:32:04 |
889 |
221.8000 |
XLON |
05002050000089484-E0F6yXiSH8Bx20230705 |
|
05-Jul-2023 14:32:04 |
699 |
221.8000 |
XLON |
05002050000089300-E0F6yXiSH8Bv20230705 |
|
05-Jul-2023 14:33:27 |
705 |
221.9000 |
BATE |
24022240200174250-10001HAZ20230705 |
|
05-Jul-2023 14:33:27 |
100 |
221.9000 |
BATE |
24022240200174250-10001HAY20230705 |
|
05-Jul-2023 14:33:42 |
4200 |
221.9000 |
XLON |
07002070000092371-E0F6yXiSHC5D20230705 |
|
05-Jul-2023 14:33:42 |
581 |
221.9000 |
XLON |
07002070000092371-E0F6yXiSHC5F20230705 |
|
05-Jul-2023 14:33:55 |
37 |
221.9000 |
CHIX |
40042400400109465-110001W2U20230705 |
|
05-Jul-2023 14:33:55 |
1200 |
221.9000 |
CHIX |
40042400400109465-110001W2T20230705 |
|
05-Jul-2023 14:34:30 |
1488 |
221.9000 |
XLON |
05002050000093331-E0F6yXiSHEMy20230705 |
|
05-Jul-2023 14:34:30 |
2554 |
221.9000 |
XLON |
05002050000093331-E0F6yXiSHEN020230705 |
|
05-Jul-2023 14:34:35 |
1256 |
221.9000 |
CHIX |
24042240400109754-110001WIW20230705 |
|
05-Jul-2023 14:34:57 |
1237 |
221.8000 |
CHIX |
40042400400108907-110001WPA20230705 |
|
05-Jul-2023 14:34:57 |
3438 |
221.8000 |
XLON |
05002050000092489-E0F6yXiSHFK220230705 |
|
05-Jul-2023 14:34:57 |
448 |
221.8000 |
BATE |
40022400200171167-10001HW220230705 |
|
05-Jul-2023 14:34:57 |
816 |
221.8000 |
BATE |
40022400200173607-10001HW520230705 |
|
05-Jul-2023 14:34:57 |
2484 |
221.8000 |
XLON |
05002050000092489-E0F6yXiSHFK520230705 |
|
05-Jul-2023 14:34:57 |
1728 |
221.8000 |
BATE |
40022400200171167-10001HW120230705 |
|
05-Jul-2023 14:34:58 |
198 |
221.7000 |
CHIX |
40042400400108575-110001WPK20230705 |
|
05-Jul-2023 14:34:58 |
10 |
221.7000 |
CHIX |
40042400400108575-110001WPI20230705 |
|
05-Jul-2023 14:34:58 |
875 |
221.7000 |
BATE |
24022240200174854-10001HWD20230705 |
|
05-Jul-2023 14:34:58 |
468 |
221.7000 |
CHIX |
40042400400108575-110001WPJ20230705 |
|
05-Jul-2023 14:34:58 |
2176 |
221.7000 |
BATE |
24022240200172757-10001HWC20230705 |
|
05-Jul-2023 14:35:46 |
645 |
221.7000 |
BATE |
24022240200176148-10001I8D20230705 |
|
05-Jul-2023 14:35:46 |
114 |
221.7000 |
BATE |
24022240200176148-10001I8F20230705 |
|
05-Jul-2023 14:35:46 |
705 |
221.7000 |
BATE |
24022240200176148-10001I8E20230705 |
|
05-Jul-2023 14:35:46 |
924 |
221.7000 |
BATE |
24022240200176148-10001I8C20230705 |
|
05-Jul-2023 14:35:59 |
584 |
221.7000 |
XLON |
05002050000096364-E0F6yXiSHI8X20230705 |
|
05-Jul-2023 14:35:59 |
3230 |
221.7000 |
XLON |
05002050000096364-E0F6yXiSHI8Z20230705 |
|
05-Jul-2023 14:36:15 |
662 |
221.7000 |
CHIX |
40042400400110721-110001XJE20230705 |
|
05-Jul-2023 14:36:15 |
643 |
221.7000 |
CHIX |
40042400400110721-110001XJD20230705 |
|
05-Jul-2023 14:36:32 |
370 |
221.7000 |
XLON |
05002050000097191-E0F6yXiSHJLY20230705 |
|
05-Jul-2023 14:36:32 |
995 |
221.7000 |
XLON |
05002050000097191-E0F6yXiSHJLg20230705 |
|
05-Jul-2023 14:36:32 |
1731 |
221.7000 |
XLON |
05002050000097191-E0F6yXiSHJLe20230705 |
|
05-Jul-2023 14:36:32 |
145 |
221.7000 |
XLON |
05002050000097191-E0F6yXiSHJLc20230705 |
|
05-Jul-2023 14:36:32 |
507 |
221.7000 |
XLON |
05002050000097191-E0F6yXiSHJLa20230705 |
|
05-Jul-2023 14:36:58 |
6336 |
221.5000 |
XLON |
05002050000094986-E0F6yXiSHKao20230705 |
|
05-Jul-2023 14:36:58 |
2234 |
221.5000 |
BATE |
40022400200174457-10001IQC20230705 |
|
05-Jul-2023 14:36:58 |
957 |
221.6000 |
CHIX |
24042240400110698-110001XYN20230705 |
|
05-Jul-2023 14:37:00 |
105 |
221.4000 |
BATE |
40022400200174930-10001IQZ20230705 |
|
05-Jul-2023 14:37:00 |
1127 |
221.4000 |
CHIX |
40042400400110722-110001Y0320230705 |
|
05-Jul-2023 14:37:00 |
4 |
221.4000 |
CHIX |
40042400400110722-110001Y0220230705 |
|
05-Jul-2023 14:37:15 |
658 |
221.4000 |
BATE |
40022400200174930-10001IVN20230705 |
|
05-Jul-2023 14:37:15 |
1058 |
221.4000 |
BATE |
40022400200174930-10001IVO20230705 |
|
05-Jul-2023 14:37:15 |
709 |
221.4000 |
BATE |
40022400200174930-10001IVP20230705 |
|
05-Jul-2023 14:38:00 |
1203 |
221.4000 |
XLON |
05002050000099397-E0F6yXiSHNHR20230705 |
|
05-Jul-2023 14:38:00 |
662 |
221.4000 |
XLON |
05002050000099397-E0F6yXiSHNHN20230705 |
|
05-Jul-2023 14:38:00 |
172 |
221.4000 |
XLON |
05002050000099397-E0F6yXiSHNHL20230705 |
|
05-Jul-2023 14:38:00 |
1700 |
221.4000 |
XLON |
05002050000099397-E0F6yXiSHNHP20230705 |
|
05-Jul-2023 14:38:20 |
172 |
221.4000 |
XLON |
05002050000099730-E0F6yXiSHOAT20230705 |
|
05-Jul-2023 14:40:09 |
1103 |
221.5000 |
CHIX |
24042240400112230-110001ZLX20230705 |
|
05-Jul-2023 14:40:09 |
646 |
221.5000 |
CHIX |
24042240400111915-110001ZLW20230705 |
|
05-Jul-2023 14:40:09 |
4541 |
221.5000 |
XLON |
07002070000100610-E0F6yXiSHStg20230705 |
|
05-Jul-2023 14:40:09 |
1990 |
221.5000 |
BATE |
40022400200177464-10001JVA20230705 |
|
05-Jul-2023 14:40:10 |
1489 |
221.5000 |
XLON |
07002070000102383-E0F6yXiSHSyz20230705 |
|
05-Jul-2023 14:40:10 |
4050 |
221.5000 |
XLON |
07002070000102383-E0F6yXiSHSz320230705 |
|
05-Jul-2023 14:40:10 |
1488 |
221.5000 |
XLON |
07002070000102383-E0F6yXiSHSz120230705 |
|
05-Jul-2023 14:40:10 |
2929 |
221.5000 |
XLON |
07002070000102383-E0F6yXiSHSyx20230705 |
|
05-Jul-2023 14:40:39 |
1488 |
221.5000 |
XLON |
07002070000103166-E0F6yXiSHUJu20230705 |
|
05-Jul-2023 14:40:39 |
230 |
221.5000 |
XLON |
07002070000103166-E0F6yXiSHUJs20230705 |
|
05-Jul-2023 14:40:39 |
2361 |
221.5000 |
XLON |
07002070000103166-E0F6yXiSHUJw20230705 |
|
05-Jul-2023 14:40:40 |
710 |
221.3000 |
CHIX |
24042240400111470-110001ZUL20230705 |
|
05-Jul-2023 14:40:40 |
462 |
221.4000 |
BATE |
24022240200178487-10001K1V20230705 |
|
05-Jul-2023 14:40:40 |
1051 |
221.3000 |
BATE |
40022400200176882-10001K2020230705 |
|
05-Jul-2023 14:40:40 |
586 |
221.3000 |
BATE |
40022400200176882-10001K1Z20230705 |
|
05-Jul-2023 14:40:40 |
1175 |
221.4000 |
BATE |
24022240200178487-10001K1U20230705 |
|
05-Jul-2023 14:40:40 |
500 |
221.4000 |
XLON |
07002070000100167-E0F6yXiSHUMc20230705 |
|
05-Jul-2023 14:40:40 |
1176 |
221.4000 |
XLON |
05002050000099730-E0F6yXiSHUMY20230705 |
|
05-Jul-2023 14:40:40 |
2630 |
221.4000 |
XLON |
07002070000100167-E0F6yXiSHUMa20230705 |
|
05-Jul-2023 14:40:40 |
1 |
221.4000 |
XLON |
05002050000099730-E0F6yXiSHUMW20230705 |
|
05-Jul-2023 14:40:40 |
1890 |
221.4000 |
XLON |
05002050000099730-E0F6yXiSHUMU20230705 |
|
05-Jul-2023 14:41:15 |
142 |
221.4000 |
CHIX |
24042240400112941-11000204Z20230705 |
|
05-Jul-2023 14:41:30 |
1188 |
221.3000 |
CHIX |
40042400400112957-11000209920230705 |
|
05-Jul-2023 14:41:33 |
1059 |
221.2000 |
BATE |
24022240200179486-10001KD920230705 |
|
05-Jul-2023 14:42:07 |
1420 |
221.2000 |
XLON |
05002050000105399-E0F6yXiSHXyE20230705 |
|
05-Jul-2023 14:42:07 |
1489 |
221.2000 |
XLON |
05002050000105399-E0F6yXiSHXyC20230705 |
|
05-Jul-2023 14:42:07 |
1488 |
221.2000 |
XLON |
05002050000105399-E0F6yXiSHXyA20230705 |
|
05-Jul-2023 14:42:27 |
377 |
221.2000 |
BATE |
40022400200179853-10001KNR20230705 |
|
05-Jul-2023 14:42:27 |
622 |
221.2000 |
BATE |
40022400200179853-10001KNP20230705 |
|
05-Jul-2023 14:42:27 |
767 |
221.2000 |
BATE |
40022400200179853-10001KNQ20230705 |
|
05-Jul-2023 14:42:44 |
1488 |
221.2000 |
XLON |
05002050000105943-E0F6yXiSHZA220230705 |
|
05-Jul-2023 14:42:44 |
1855 |
221.2000 |
XLON |
05002050000105943-E0F6yXiSHZA420230705 |
|
05-Jul-2023 14:42:44 |
352 |
221.2000 |
XLON |
05002050000105943-E0F6yXiSHZA020230705 |
|
05-Jul-2023 14:42:55 |
890 |
221.2000 |
CHIX |
24042240400113654-1100020V020230705 |
|
05-Jul-2023 14:43:15 |
652 |
221.1000 |
XLON |
07002070000105346-E0F6yXiSHaM620230705 |
|
05-Jul-2023 14:43:15 |
2190 |
221.1000 |
BATE |
24022240200179939-10001KWI20230705 |
|
05-Jul-2023 14:43:15 |
3745 |
221.1000 |
XLON |
07002070000105346-E0F6yXiSHaM320230705 |
|
05-Jul-2023 14:43:15 |
1030 |
221.1000 |
CHIX |
24042240400112942-11000210S20230705 |
|
05-Jul-2023 14:43:46 |
1761 |
221.0000 |
XLON |
05002050000105944-E0F6yXiSHbYA20230705 |
|
05-Jul-2023 14:43:46 |
975 |
220.9000 |
CHIX |
40042400400113664-11000219G20230705 |
|
05-Jul-2023 14:44:06 |
1403 |
220.8000 |
BATE |
40022400200181086-10001L6720230705 |
|
05-Jul-2023 14:44:08 |
1088 |
220.9000 |
XLON |
07002070000107299-E0F6yXiSHcMg20230705 |
|
05-Jul-2023 14:44:08 |
1489 |
220.9000 |
XLON |
07002070000107299-E0F6yXiSHcMk20230705 |
|
05-Jul-2023 14:44:08 |
527 |
220.9000 |
XLON |
07002070000107299-E0F6yXiSHcMi20230705 |
|
05-Jul-2023 14:44:08 |
1524 |
220.9000 |
XLON |
07002070000107299-E0F6yXiSHcMm20230705 |
|
05-Jul-2023 14:44:52 |
3534 |
220.9000 |
XLON |
05002050000107948-E0F6yXiSHdVg20230705 |
|
05-Jul-2023 14:44:52 |
169 |
220.9000 |
XLON |
05002050000107948-E0F6yXiSHdVe20230705 |
|
05-Jul-2023 14:45:02 |
87 |
220.9000 |
XLON |
05002050000107948-E0F6yXiSHdlj20230705 |
|
05-Jul-2023 14:45:19 |
1488 |
220.9000 |
XLON |
07002070000108476-E0F6yXiSHeLp20230705 |
|
05-Jul-2023 14:45:19 |
1540 |
220.9000 |
XLON |
07002070000108476-E0F6yXiSHeLt20230705 |
|
05-Jul-2023 14:45:19 |
1489 |
220.9000 |
XLON |
07002070000108476-E0F6yXiSHeLr20230705 |
|
05-Jul-2023 14:45:37 |
676 |
220.9000 |
CHIX |
40042400400114809-11000223520230705 |
|
05-Jul-2023 14:45:40 |
2072 |
220.8000 |
XLON |
05002050000107942-E0F6yXiSHesW20230705 |
|
05-Jul-2023 14:45:40 |
1013 |
220.8000 |
CHIX |
40042400400114361-11000223O20230705 |
|
05-Jul-2023 14:45:40 |
2487 |
220.8000 |
XLON |
05002050000107942-E0F6yXiSHesU20230705 |
|
05-Jul-2023 14:45:46 |
1 |
220.7000 |
CHIX |
40042400400114351-11000225D20230705 |
|
05-Jul-2023 14:45:46 |
2032 |
220.7000 |
BATE |
40022400200180473-10001LOT20230705 |
|
05-Jul-2023 14:45:46 |
1 |
220.7000 |
BATE |
40022400200180473-10001LOS20230705 |
|
05-Jul-2023 14:45:46 |
944 |
220.7000 |
CHIX |
40042400400114351-11000225C20230705 |
|
05-Jul-2023 14:45:46 |
1259 |
220.7000 |
XLON |
05002050000108571-E0F6yXiSHf2M20230705 |
|
05-Jul-2023 14:45:46 |
204 |
220.7000 |
XLON |
05002050000108571-E0F6yXiSHf2O20230705 |
|
05-Jul-2023 14:47:26 |
168 |
220.9000 |
XLON |
05002050000110991-E0F6yXiSHi8020230705 |
|
05-Jul-2023 14:47:26 |
4810 |
220.9000 |
XLON |
05002050000110991-E0F6yXiSHi8220230705 |
|
05-Jul-2023 14:47:44 |
607 |
220.9000 |
XLON |
05002050000111303-E0F6yXiSHiYw20230705 |
|
05-Jul-2023 14:47:44 |
679 |
220.9000 |
XLON |
05002050000111404-E0F6yXiSHiYy20230705 |
|
05-Jul-2023 14:47:44 |
2694 |
220.9000 |
XLON |
05002050000111303-E0F6yXiSHiYu20230705 |
|
05-Jul-2023 14:48:15 |
2993 |
220.9000 |
XLON |
07002070000111795-E0F6yXiSHjUu20230705 |
|
05-Jul-2023 14:48:15 |
445 |
220.9000 |
XLON |
07002070000111795-E0F6yXiSHjVi20230705 |
|
05-Jul-2023 14:48:15 |
176 |
220.9000 |
XLON |
07002070000111795-E0F6yXiSHjUl20230705 |
|
05-Jul-2023 14:48:47 |
2457 |
220.9000 |
BATE |
40022400200184096-10001MM520230705 |
|
05-Jul-2023 14:48:47 |
3030 |
220.9000 |
XLON |
07002070000112254-E0F6yXiSHkjO20230705 |
|
05-Jul-2023 14:48:47 |
149 |
220.9000 |
BATE |
40022400200184096-10001MM620230705 |
|
05-Jul-2023 14:48:47 |
703 |
220.9000 |
XLON |
05002050000112497-E0F6yXiSHkjQ20230705 |
|
05-Jul-2023 14:48:55 |
1131 |
220.9000 |
CHIX |
24042240400116427-1100023HI20230705 |
|
05-Jul-2023 14:49:06 |
705 |
220.9000 |
BATE |
40022400200184584-10001MQQ20230705 |
|
05-Jul-2023 14:49:08 |
1488 |
220.9000 |
XLON |
05002050000112984-E0F6yXiSHlFM20230705 |
|
05-Jul-2023 14:49:08 |
150 |
220.9000 |
XLON |
05002050000112984-E0F6yXiSHlFK20230705 |
|
05-Jul-2023 14:49:22 |
1128 |
220.9000 |
XLON |
05002050000113220-E0F6yXiSHlVr20230705 |
|
05-Jul-2023 14:49:22 |
3135 |
220.9000 |
XLON |
05002050000113220-E0F6yXiSHlVv20230705 |
|
05-Jul-2023 14:49:35 |
943 |
220.9000 |
CHIX |
24042240400116692-1100023PJ20230705 |
|
05-Jul-2023 14:49:58 |
1078 |
220.9000 |
XLON |
05002050000113945-E0F6yXiSHmTh20230705 |
|
05-Jul-2023 14:50:07 |
156 |
220.9000 |
XLON |
07002070000114057-E0F6yXiSHmn420230705 |
|
05-Jul-2023 14:50:07 |
129 |
220.9000 |
XLON |
07002070000114057-E0F6yXiSHmnA20230705 |
|
05-Jul-2023 14:50:07 |
1488 |
220.9000 |
XLON |
07002070000114057-E0F6yXiSHmn620230705 |
|
05-Jul-2023 14:50:07 |
1489 |
220.9000 |
XLON |
07002070000114057-E0F6yXiSHmn820230705 |
|
05-Jul-2023 14:50:07 |
705 |
220.9000 |
BATE |
24022240200186785-10001N1W20230705 |
|
05-Jul-2023 14:50:07 |
1402 |
220.9000 |
BATE |
24022240200186785-10001N1X20230705 |
|
05-Jul-2023 14:54:18 |
1755 |
220.9000 |
BATE |
40022400200185826-10001O9420230705 |
|
05-Jul-2023 14:54:18 |
1263 |
220.9000 |
BATE |
40022400200185826-10001O9320230705 |
|
05-Jul-2023 14:54:18 |
4454 |
220.9000 |
XLON |
07002070000114687-E0F6yXiSHtFM20230705 |
|
05-Jul-2023 14:54:19 |
896 |
220.9000 |
XLON |
05002050000118614-E0F6yXiSHtJA20230705 |
|
05-Jul-2023 14:54:19 |
1489 |
220.9000 |
XLON |
05002050000118614-E0F6yXiSHtJ420230705 |
|
05-Jul-2023 14:54:19 |
1800 |
220.9000 |
XLON |
05002050000118614-E0F6yXiSHtJ620230705 |
|
05-Jul-2023 14:54:19 |
1049 |
220.9000 |
XLON |
05002050000118614-E0F6yXiSHtJ820230705 |
|
05-Jul-2023 14:54:19 |
1488 |
220.9000 |
XLON |
05002050000118614-E0F6yXiSHtJ220230705 |
|
05-Jul-2023 14:54:19 |
1170 |
220.9000 |
CHIX |
24042240400117544-1100025HM20230705 |
|
05-Jul-2023 14:54:20 |
823 |
220.9000 |
XLON |
07002070000118504-E0F6yXiSHtLB20230705 |
|
05-Jul-2023 14:54:21 |
1034 |
220.9000 |
XLON |
05002050000118633-E0F6yXiSHtMl20230705 |
|
05-Jul-2023 14:55:11 |
768 |
220.8000 |
XLON |
05002050000115007-E0F6yXiSHuWZ20230705 |
|
05-Jul-2023 14:55:11 |
714 |
220.8000 |
XLON |
05002050000114907-E0F6yXiSHuWX20230705 |
|
05-Jul-2023 14:55:11 |
4143 |
220.9000 |
XLON |
05002050000118644-E0F6yXiSHuW620230705 |
|
05-Jul-2023 14:55:11 |
1305 |
220.8000 |
XLON |
07002070000111298-E0F6yXiSHuWR20230705 |
|
05-Jul-2023 14:55:11 |
771 |
220.8000 |
CHIX |
24042240400115916-1100025TT20230705 |
|
05-Jul-2023 14:55:11 |
3554 |
220.8000 |
BATE |
40022400200183365-10001OJ920230705 |
|
05-Jul-2023 14:55:11 |
1640 |
220.9000 |
CHIX |
24042240400119053-1100025TS20230705 |
|
05-Jul-2023 14:55:11 |
4103 |
220.8000 |
XLON |
07002070000110836-E0F6yXiSHuWP20230705 |
|
05-Jul-2023 14:55:11 |
3348 |
220.9000 |
BATE |
24022240200190006-10001OJ720230705 |
|
05-Jul-2023 14:55:11 |
669 |
220.8000 |
XLON |
07002070000114780-E0F6yXiSHuWV20230705 |
|
05-Jul-2023 14:55:11 |
536 |
220.8000 |
CHIX |
24042240400115916-1100025TU20230705 |
|
05-Jul-2023 14:55:12 |
591 |
220.8000 |
XLON |
07002070000119257-E0F6yXiSHucT20230705 |
|
05-Jul-2023 14:55:12 |
1488 |
220.8000 |
XLON |
07002070000119257-E0F6yXiSHucR20230705 |
|
05-Jul-2023 14:55:12 |
1489 |
220.8000 |
XLON |
07002070000119257-E0F6yXiSHucV20230705 |
|
05-Jul-2023 14:55:26 |
657 |
220.8000 |
XLON |
05002050000119390-E0F6yXiSHvA520230705 |
|
05-Jul-2023 14:55:26 |
3449 |
220.8000 |
XLON |
05002050000119390-E0F6yXiSHvA320230705 |
|
05-Jul-2023 14:55:27 |
1489 |
220.8000 |
XLON |
05002050000119671-E0F6yXiSHvCK20230705 |
|
05-Jul-2023 14:55:27 |
1488 |
220.8000 |
XLON |
05002050000119671-E0F6yXiSHvCI20230705 |
|
05-Jul-2023 14:55:27 |
2235 |
220.8000 |
XLON |
05002050000119671-E0F6yXiSHvCM20230705 |
|
05-Jul-2023 14:57:32 |
75 |
220.9000 |
XLON |
05002050000121577-E0F6yXiSHz0M20230705 |
|
05-Jul-2023 14:57:32 |
135 |
220.9000 |
BATE |
40022400200190016-10001PC520230705 |
|
05-Jul-2023 14:57:32 |
3405 |
220.9000 |
BATE |
24022240200191955-10001PC820230705 |
|
05-Jul-2023 14:57:32 |
3398 |
220.9000 |
XLON |
05002050000120882-E0F6yXiSHyzT20230705 |
|
05-Jul-2023 14:57:32 |
2541 |
220.9000 |
BATE |
40022400200190016-10001PC720230705 |
|
05-Jul-2023 14:57:32 |
1399 |
220.9000 |
CHIX |
24042240400120256-11000270820230705 |
|
05-Jul-2023 14:57:32 |
136 |
220.9000 |
BATE |
40022400200190016-10001PC620230705 |
|
05-Jul-2023 14:57:32 |
1 |
220.9000 |
XLON |
05002050000120882-E0F6yXiSHyzV20230705 |
|
05-Jul-2023 14:57:32 |
1406 |
220.9000 |
XLON |
05002050000120882-E0F6yXiSHyzX20230705 |
|
05-Jul-2023 14:57:33 |
1691 |
220.9000 |
XLON |
05002050000121587-E0F6yXiSHz1V20230705 |
|
05-Jul-2023 14:57:43 |
3061 |
220.9000 |
XLON |
05002050000121587-E0F6yXiSHzCy20230705 |
|
05-Jul-2023 14:57:43 |
832 |
220.9000 |
XLON |
07002070000121503-E0F6yXiSHzD020230705 |
|
05-Jul-2023 14:57:44 |
1800 |
220.9000 |
XLON |
05002050000121717-E0F6yXiSHzF920230705 |
|
05-Jul-2023 14:57:44 |
1669 |
220.9000 |
XLON |
05002050000121717-E0F6yXiSHzFB20230705 |
|
05-Jul-2023 14:57:44 |
1488 |
220.9000 |
XLON |
05002050000121717-E0F6yXiSHzF720230705 |
|
05-Jul-2023 14:57:44 |
1489 |
220.9000 |
XLON |
05002050000121717-E0F6yXiSHzF520230705 |
|
05-Jul-2023 14:57:55 |
211 |
220.9000 |
CHIX |
40042400400120522-11000275520230705 |
|
05-Jul-2023 14:57:55 |
211 |
220.9000 |
CHIX |
40042400400120522-11000275720230705 |
|
05-Jul-2023 14:57:55 |
414 |
220.9000 |
CHIX |
40042400400120522-11000275620230705 |
|
05-Jul-2023 14:58:29 |
275 |
220.9000 |
XLON |
07002070000122236-E0F6yXiSI0AL20230705 |
|
05-Jul-2023 14:58:29 |
1803 |
220.9000 |
XLON |
07002070000122236-E0F6yXiSI0AP20230705 |
|
05-Jul-2023 14:58:29 |
1227 |
220.9000 |
XLON |
07002070000122236-E0F6yXiSI0AJ20230705 |
|
05-Jul-2023 14:58:29 |
293 |
220.9000 |
XLON |
07002070000122236-E0F6yXiSI0AR20230705 |
|
05-Jul-2023 14:58:29 |
535 |
220.9000 |
XLON |
07002070000122236-E0F6yXiSI0AN20230705 |
|
05-Jul-2023 14:58:55 |
944 |
220.9000 |
CHIX |
40042400400120840-1100027JT20230705 |
|
05-Jul-2023 14:59:06 |
1210 |
220.9000 |
XLON |
07002070000122706-E0F6yXiSI10A20230705 |
|
05-Jul-2023 14:59:06 |
229 |
220.9000 |
XLON |
07002070000122706-E0F6yXiSI10E20230705 |
|
05-Jul-2023 14:59:06 |
507 |
220.9000 |
XLON |
07002070000122706-E0F6yXiSI10C20230705 |
|
05-Jul-2023 14:59:06 |
731 |
220.9000 |
BATE |
40022400200191495-10001PQH20230705 |
|
05-Jul-2023 14:59:23 |
2193 |
220.9000 |
XLON |
05002050000123073-E0F6yXiSI19u20230705 |
|
05-Jul-2023 14:59:23 |
520 |
220.9000 |
XLON |
05002050000123073-E0F6yXiSI19w20230705 |
|
05-Jul-2023 14:59:23 |
201 |
220.9000 |
XLON |
05002050000123073-E0F6yXiSI19y20230705 |
|
05-Jul-2023 14:59:28 |
1819 |
220.8000 |
CHIX |
24042240400119857-1100027Q820230705 |
|
05-Jul-2023 14:59:28 |
3632 |
220.8000 |
XLON |
05002050000120268-E0F6yXiSI1EP20230705 |
|
05-Jul-2023 14:59:35 |
832 |
220.8000 |
CHIX |
24042240400121072-1100027QS20230705 |
|
05-Jul-2023 14:59:35 |
800 |
220.8000 |
CHIX |
24042240400121072-1100027QT20230705 |
|
05-Jul-2023 14:59:50 |
2272 |
220.7000 |
XLON |
07002070000122237-E0F6yXiSI24020230705 |
|
05-Jul-2023 14:59:50 |
1645 |
220.7000 |
BATE |
24022240200188531-10001PXV20230705 |
|
05-Jul-2023 14:59:50 |
822 |
220.7000 |
BATE |
40022400200187412-10001PXW20230705 |
|
05-Jul-2023 14:59:50 |
839 |
220.7000 |
CHIX |
40042400400117548-1100027W320230705 |
|
05-Jul-2023 15:00:06 |
110 |
220.6000 |
BATE |
24022240200192977-10001Q3D20230705 |
|
05-Jul-2023 15:00:06 |
779 |
220.6000 |
BATE |
24022240200192977-10001Q3B20230705 |
|
05-Jul-2023 15:00:06 |
2 |
220.6000 |
BATE |
24022240200192977-10001Q3C20230705 |
|
05-Jul-2023 15:00:06 |
1635 |
220.6000 |
BATE |
24022240200192977-10001Q3E20230705 |
|
05-Jul-2023 15:00:06 |
1414 |
220.5000 |
CHIX |
40042400400121052-11000285U20230705 |
|
05-Jul-2023 15:00:38 |
5277 |
220.3000 |
XLON |
05002050000125265-E0F6yXiSI3On20230705 |
|
05-Jul-2023 15:01:46 |
3297 |
220.5000 |
XLON |
07002070000128321-E0F6yXiSI4vC20230705 |
|
05-Jul-2023 15:02:08 |
1666 |
220.6000 |
XLON |
07002070000129108-E0F6yXiSI5yx20230705 |
|
05-Jul-2023 15:02:10 |
214 |
220.6000 |
XLON |
07002070000129108-E0F6yXiSI6Dd20230705 |
|
05-Jul-2023 15:02:10 |
1236 |
220.6000 |
XLON |
07002070000129108-E0F6yXiSI6Df20230705 |
|
05-Jul-2023 15:02:10 |
137 |
220.6000 |
XLON |
07002070000129108-E0F6yXiSI6Do20230705 |
|
05-Jul-2023 15:02:11 |
1479 |
220.6000 |
XLON |
07002070000129108-E0F6yXiSI6FE20230705 |
|
05-Jul-2023 15:02:14 |
2393 |
220.5000 |
XLON |
05002050000128956-E0F6yXiSI6OS20230705 |
|
05-Jul-2023 15:02:14 |
1744 |
220.5000 |
XLON |
05002050000128956-E0F6yXiSI6Oc20230705 |
|
05-Jul-2023 15:03:18 |
203 |
220.6000 |
XLON |
05002050000131389-E0F6yXiSI8HN20230705 |
|
05-Jul-2023 15:03:23 |
158 |
220.6000 |
XLON |
05002050000131406-E0F6yXiSI8O720230705 |
|
05-Jul-2023 15:03:32 |
1488 |
220.7000 |
XLON |
07002070000131544-E0F6yXiSI8a420230705 |
|
05-Jul-2023 15:03:32 |
494 |
220.7000 |
XLON |
07002070000131544-E0F6yXiSI8a220230705 |
|
05-Jul-2023 15:03:32 |
1499 |
220.7000 |
XLON |
07002070000131544-E0F6yXiSI8a620230705 |
|
05-Jul-2023 15:03:50 |
925 |
220.6000 |
XLON |
05002050000131474-E0F6yXiSI98W20230705 |
|
05-Jul-2023 15:03:50 |
3235 |
220.6000 |
BATE |
24022240200196098-10001RDS20230705 |
|
05-Jul-2023 15:03:50 |
3874 |
220.6000 |
XLON |
05002050000131406-E0F6yXiSI98S20230705 |
|
05-Jul-2023 15:03:50 |
1387 |
220.5000 |
CHIX |
24042240400122811-110002A5X20230705 |
|
05-Jul-2023 15:03:50 |
3235 |
220.5000 |
BATE |
40022400200193892-10001RDW20230705 |
|
05-Jul-2023 15:03:50 |
1022 |
220.6000 |
CHIX |
40042400400123038-110002A5P20230705 |
|
05-Jul-2023 15:03:50 |
2038 |
220.6000 |
XLON |
05002050000131418-E0F6yXiSI98U20230705 |
|
05-Jul-2023 15:04:35 |
1184 |
220.5000 |
CHIX |
24042240400123486-110002AIN20230705 |
|
05-Jul-2023 15:04:54 |
160 |
220.5000 |
XLON |
05002050000133439-E0F6yXiSIAZq20230705 |
|
05-Jul-2023 15:04:54 |
2137 |
220.5000 |
XLON |
05002050000133439-E0F6yXiSIAZs20230705 |
|
05-Jul-2023 15:04:54 |
1470 |
220.5000 |
XLON |
05002050000133439-E0F6yXiSIAZm20230705 |
|
05-Jul-2023 15:04:59 |
550 |
220.4000 |
BATE |
24022240200196099-10001RQB20230705 |
|
05-Jul-2023 15:04:59 |
72 |
220.4000 |
BATE |
24022240200196099-10001RQC20230705 |
|
05-Jul-2023 15:04:59 |
112 |
220.4000 |
BATE |
24022240200196099-10001RQD20230705 |
|
05-Jul-2023 15:04:59 |
653 |
220.4000 |
BATE |
24022240200196099-10001RQA20230705 |
|
05-Jul-2023 15:04:59 |
949 |
220.4000 |
XLON |
07002070000133309-E0F6yXiSIAoY20230705 |
|
05-Jul-2023 15:04:59 |
846 |
220.4000 |
CHIX |
40042400400123451-110002ARM20230705 |
|
05-Jul-2023 15:05:35 |
3249 |
220.5000 |
XLON |
07002070000133661-E0F6yXiSIC3I20230705 |
|
05-Jul-2023 15:06:25 |
148 |
220.5000 |
XLON |
05002050000134753-E0F6yXiSIDba20230705 |
|
05-Jul-2023 15:07:49 |
3566 |
220.6000 |
XLON |
07002070000135481-E0F6yXiSIFGm20230705 |
|
05-Jul-2023 15:07:49 |
2843 |
220.6000 |
BATE |
40022400200196555-10001SOC20230705 |
|
05-Jul-2023 15:07:49 |
851 |
220.6000 |
CHIX |
40042400400124450-110002C4R20230705 |
|
05-Jul-2023 15:07:53 |
637 |
220.6000 |
XLON |
07002070000136625-E0F6yXiSIFN620230705 |
|
05-Jul-2023 15:08:20 |
4320 |
220.7000 |
XLON |
05002050000137286-E0F6yXiSIFy420230705 |
|
05-Jul-2023 15:08:21 |
1625 |
220.7000 |
XLON |
07002070000137262-E0F6yXiSIFz320230705 |
|
05-Jul-2023 15:08:22 |
160 |
220.7000 |
XLON |
05002050000137343-E0F6yXiSIG0C20230705 |
|
05-Jul-2023 15:08:23 |
183 |
220.7000 |
XLON |
05002050000137372-E0F6yXiSIG0x20230705 |
|
05-Jul-2023 15:11:50 |
166 |
221.0000 |
XLON |
05002050000140939-E0F6yXiSIKoe20230705 |
|
05-Jul-2023 15:11:56 |
687 |
221.1000 |
XLON |
07002070000141027-E0F6yXiSIKwC20230705 |
|
05-Jul-2023 15:11:56 |
28 |
221.0000 |
XLON |
05002050000140951-E0F6yXiSIKwP20230705 |
|
05-Jul-2023 15:11:56 |
4506 |
221.0000 |
XLON |
05002050000140951-E0F6yXiSIKwN20230705 |
|
05-Jul-2023 15:11:56 |
2755 |
221.0000 |
BATE |
24022240200200836-10001TWR20230705 |
|
05-Jul-2023 15:11:56 |
35 |
221.0000 |
BATE |
24022240200200836-10001TWQ20230705 |
|
05-Jul-2023 15:11:56 |
1499 |
221.1000 |
XLON |
07002070000141027-E0F6yXiSIKwE20230705 |
|
05-Jul-2023 15:11:57 |
678 |
221.0000 |
XLON |
07002070000141048-E0F6yXiSIL5g20230705 |
|
05-Jul-2023 15:11:57 |
1314 |
221.0000 |
XLON |
07002070000141048-E0F6yXiSIL5e20230705 |
|
05-Jul-2023 15:12:35 |
4334 |
221.0000 |
XLON |
05002050000141066-E0F6yXiSIMEv20230705 |
|
05-Jul-2023 15:12:35 |
649 |
221.0000 |
CHIX |
40042400400126780-110002E9820230705 |
|
05-Jul-2023 15:12:35 |
949 |
221.0000 |
CHIX |
40042400400126780-110002E9920230705 |
|
05-Jul-2023 15:12:35 |
1499 |
221.0000 |
XLON |
05002050000141667-E0F6yXiSIMGQ20230705 |
|
05-Jul-2023 15:12:35 |
6000 |
221.0000 |
XLON |
05002050000141667-E0F6yXiSIMGS20230705 |
|
05-Jul-2023 15:12:35 |
1500 |
221.0000 |
XLON |
05002050000141667-E0F6yXiSIMGM20230705 |
|
05-Jul-2023 15:12:35 |
1265 |
221.0000 |
XLON |
05002050000141667-E0F6yXiSIMGO20230705 |
|
05-Jul-2023 15:12:35 |
1541 |
221.0000 |
XLON |
05002050000141667-E0F6yXiSIMGU20230705 |
|
05-Jul-2023 15:12:35 |
911 |
221.0000 |
XLON |
05002050000141667-E0F6yXiSIMGW20230705 |
|
05-Jul-2023 15:13:04 |
5749 |
221.1000 |
XLON |
05002050000142104-E0F6yXiSIMhs20230705 |
|
05-Jul-2023 15:13:04 |
643 |
221.1000 |
XLON |
07002070000142152-E0F6yXiSIMi720230705 |
|
05-Jul-2023 15:13:04 |
6061 |
221.1000 |
XLON |
07002070000142152-E0F6yXiSIMi920230705 |
|
05-Jul-2023 15:13:31 |
1605 |
221.0000 |
CHIX |
40042400400127045-110002EL620230705 |
|
05-Jul-2023 15:13:31 |
3069 |
221.0000 |
BATE |
24022240200201412-10001UG320230705 |
|
05-Jul-2023 15:13:31 |
3712 |
221.0000 |
XLON |
05002050000141685-E0F6yXiSINBE20230705 |
|
05-Jul-2023 15:14:12 |
2196 |
220.9000 |
CHIX |
40042400400126322-110002EU320230705 |
|
05-Jul-2023 15:14:12 |
3415 |
220.9000 |
XLON |
05002050000140134-E0F6yXiSINxY20230705 |
|
05-Jul-2023 15:14:12 |
1659 |
220.9000 |
BATE |
40022400200198764-10001UMQ20230705 |
|
05-Jul-2023 15:14:12 |
519 |
220.9000 |
CHIX |
40042400400126322-110002EU420230705 |
|
05-Jul-2023 15:14:12 |
1689 |
220.9000 |
BATE |
40022400200198764-10001UMP20230705 |
|
05-Jul-2023 15:18:14 |
1670 |
221.1000 |
CHIX |
24042240400128624-110002GDJ20230705 |
|
05-Jul-2023 15:18:14 |
4805 |
221.1000 |
XLON |
07002070000146960-E0F6yXiSISn520230705 |
|
05-Jul-2023 15:18:14 |
4185 |
221.1000 |
BATE |
24022240200203691-10001VQX20230705 |
|
05-Jul-2023 15:18:15 |
1495 |
221.1000 |
XLON |
07002070000148522-E0F6yXiSISo920230705 |
|
05-Jul-2023 15:18:16 |
896 |
221.1000 |
XLON |
05002050000148402-E0F6yXiSISom20230705 |
|
05-Jul-2023 15:18:16 |
1495 |
221.1000 |
XLON |
05002050000148402-E0F6yXiSISok20230705 |
|
05-Jul-2023 15:18:16 |
1354 |
221.1000 |
XLON |
05002050000148402-E0F6yXiSISoi20230705 |
|
05-Jul-2023 15:18:17 |
300 |
221.1000 |
XLON |
07002070000148541-E0F6yXiSISpT20230705 |
|
05-Jul-2023 15:18:18 |
675 |
221.1000 |
XLON |
05002050000148426-E0F6yXiSISqE20230705 |
|
05-Jul-2023 15:18:18 |
3765 |
221.1000 |
XLON |
05002050000148426-E0F6yXiSISqC20230705 |
|
05-Jul-2023 15:18:18 |
893 |
221.1000 |
XLON |
05002050000148426-E0F6yXiSISqH20230705 |
|
05-Jul-2023 15:18:22 |
4307 |
221.1000 |
XLON |
05002050000148444-E0F6yXiSISsi20230705 |
|
05-Jul-2023 15:18:22 |
3882 |
221.1000 |
XLON |
05002050000148497-E0F6yXiSISt320230705 |
|
05-Jul-2023 15:18:34 |
130 |
221.1000 |
XLON |
07002070000148774-E0F6yXiSIT1m20230705 |
|
05-Jul-2023 15:18:44 |
550 |
221.2000 |
XLON |
07002070000149016-E0F6yXiSITNH20230705 |
|
05-Jul-2023 15:18:44 |
896 |
221.2000 |
XLON |
07002070000149016-E0F6yXiSITNN20230705 |
|
05-Jul-2023 15:18:44 |
2202 |
221.2000 |
XLON |
07002070000149016-E0F6yXiSITNP20230705 |
|
05-Jul-2023 15:18:44 |
1495 |
221.2000 |
XLON |
07002070000149016-E0F6yXiSITNJ20230705 |
|
05-Jul-2023 15:18:44 |
1499 |
221.2000 |
XLON |
07002070000149016-E0F6yXiSITNL20230705 |
|
05-Jul-2023 15:18:58 |
341 |
221.2000 |
BATE |
40022400200203255-10001VY120230705 |
|
05-Jul-2023 15:19:39 |
1052 |
221.3000 |
XLON |
05002050000150131-E0F6yXiSIUXv20230705 |
|
05-Jul-2023 15:19:39 |
2597 |
221.3000 |
XLON |
05002050000150131-E0F6yXiSIUXx20230705 |
|
05-Jul-2023 15:20:12 |
679 |
221.3000 |
XLON |
05002050000150785-E0F6yXiSIV7g20230705 |
|
05-Jul-2023 15:20:12 |
2457 |
221.3000 |
XLON |
05002050000150785-E0F6yXiSIV7i20230705 |
|
05-Jul-2023 15:20:15 |
1671 |
221.3000 |
BATE |
40022400200204005-10001WAJ20230705 |
|
05-Jul-2023 15:20:15 |
1119 |
221.3000 |
BATE |
40022400200204005-10001WAK20230705 |
|
05-Jul-2023 15:20:37 |
1446 |
221.3000 |
CHIX |
40042400400130110-110002H7220230705 |
|
05-Jul-2023 15:20:41 |
2434 |
221.3000 |
BATE |
40022400200204251-10001WCV20230705 |
|
05-Jul-2023 15:20:41 |
914 |
221.3000 |
BATE |
40022400200204251-10001WCW20230705 |
|
05-Jul-2023 15:20:42 |
233 |
221.3000 |
XLON |
07002070000151415-E0F6yXiSIVc920230705 |
|
05-Jul-2023 15:20:42 |
527 |
221.3000 |
XLON |
07002070000151415-E0F6yXiSIVcB20230705 |
|
05-Jul-2023 15:20:42 |
1499 |
221.3000 |
XLON |
07002070000151415-E0F6yXiSIVcD20230705 |
|
05-Jul-2023 15:20:54 |
3134 |
221.3000 |
BATE |
40022400200204290-10001WER20230705 |
|
05-Jul-2023 15:21:03 |
528 |
221.3000 |
XLON |
05002050000151745-E0F6yXiSIVux20230705 |
|
05-Jul-2023 15:21:03 |
192 |
221.3000 |
XLON |
05002050000151745-E0F6yXiSIVuv20230705 |
|
05-Jul-2023 15:21:03 |
1495 |
221.3000 |
XLON |
05002050000151745-E0F6yXiSIVuz20230705 |
|
05-Jul-2023 15:21:03 |
1139 |
221.3000 |
XLON |
05002050000151745-E0F6yXiSIVv120230705 |
|
05-Jul-2023 15:21:15 |
1663 |
221.3000 |
CHIX |
40042400400130423-110002HEJ20230705 |
|
05-Jul-2023 15:21:15 |
74 |
221.3000 |
CHIX |
40042400400130423-110002HEK20230705 |
|
05-Jul-2023 15:21:35 |
3786 |
221.3000 |
XLON |
05002050000152230-E0F6yXiSIWaW20230705 |
|
05-Jul-2023 15:21:35 |
112 |
221.3000 |
XLON |
05002050000152230-E0F6yXiSIWaU20230705 |
|
05-Jul-2023 15:22:13 |
211 |
221.3000 |
XLON |
07002070000152970-E0F6yXiSIXEl20230705 |
|
05-Jul-2023 15:22:13 |
511 |
221.3000 |
XLON |
07002070000152970-E0F6yXiSIXEn20230705 |
|
05-Jul-2023 15:22:13 |
1499 |
221.3000 |
XLON |
07002070000152970-E0F6yXiSIXEp20230705 |
|
05-Jul-2023 15:22:13 |
1014 |
221.3000 |
XLON |
07002070000152970-E0F6yXiSIXEj20230705 |
|
05-Jul-2023 15:22:26 |
782 |
221.3000 |
BATE |
24022240200206998-10001WUM20230705 |
|
05-Jul-2023 15:22:26 |
622 |
221.3000 |
BATE |
24022240200206998-10001WUL20230705 |
|
05-Jul-2023 15:22:26 |
133 |
221.3000 |
BATE |
24022240200206998-10001WUK20230705 |
|
05-Jul-2023 15:22:44 |
839 |
221.3000 |
XLON |
05002050000153330-E0F6yXiSIXoc20230705 |
|
05-Jul-2023 15:22:44 |
1495 |
221.3000 |
XLON |
05002050000153330-E0F6yXiSIXoa20230705 |
|
05-Jul-2023 15:22:44 |
515 |
221.3000 |
XLON |
05002050000153330-E0F6yXiSIXoY20230705 |
|
05-Jul-2023 15:22:55 |
857 |
221.3000 |
CHIX |
40042400400131027-110002I1520230705 |
|
05-Jul-2023 15:22:55 |
1025 |
221.3000 |
CHIX |
40042400400131027-110002I1420230705 |
|
05-Jul-2023 15:23:11 |
143 |
221.3000 |
XLON |
05002050000154014-E0F6yXiSIYGT20230705 |
|
05-Jul-2023 15:23:17 |
3051 |
221.3000 |
XLON |
07002070000154126-E0F6yXiSIYLI20230705 |
|
05-Jul-2023 15:23:27 |
1120 |
221.3000 |
BATE |
40022400200205622-10001X4020230705 |
|
05-Jul-2023 15:23:42 |
1224 |
221.3000 |
XLON |
05002050000154633-E0F6yXiSIYjf20230705 |
|
05-Jul-2023 15:23:55 |
3319 |
221.3000 |
XLON |
05002050000154797-E0F6yXiSIYwb20230705 |
|
05-Jul-2023 15:24:25 |
1495 |
221.3000 |
XLON |
05002050000155387-E0F6yXiSIZVw20230705 |
|
05-Jul-2023 15:24:25 |
645 |
221.3000 |
XLON |
05002050000155387-E0F6yXiSIZVu20230705 |
|
05-Jul-2023 15:24:25 |
1185 |
221.3000 |
XLON |
05002050000155387-E0F6yXiSIZVy20230705 |
|
05-Jul-2023 15:24:35 |
778 |
221.3000 |
CHIX |
40042400400131660-110002IKX20230705 |
|
05-Jul-2023 15:24:35 |
627 |
221.3000 |
CHIX |
40042400400131660-110002IKW20230705 |
|
05-Jul-2023 15:24:57 |
159 |
221.3000 |
XLON |
07002070000156027-E0F6yXiSIa4i20230705 |
|
05-Jul-2023 15:24:57 |
2501 |
221.3000 |
XLON |
07002070000156027-E0F6yXiSIa4m20230705 |
|
05-Jul-2023 15:24:57 |
1495 |
221.3000 |
XLON |
07002070000156027-E0F6yXiSIa4k20230705 |
|
05-Jul-2023 15:25:13 |
1805 |
221.3000 |
BATE |
24022240200208285-10001XHT20230705 |
|
05-Jul-2023 15:25:13 |
1422 |
221.3000 |
BATE |
24022240200208285-10001XHS20230705 |
|
05-Jul-2023 15:25:13 |
165 |
221.3000 |
XLON |
07002070000156280-E0F6yXiSIaGK20230705 |
|
05-Jul-2023 15:25:26 |
10 |
221.2000 |
CHIX |
24042240400129692-110002ISG20230705 |
|
05-Jul-2023 15:25:26 |
44 |
221.2000 |
BATE |
40022400200203322-10001XK520230705 |
|
05-Jul-2023 15:25:26 |
3963 |
221.2000 |
XLON |
07002070000150195-E0F6yXiSIaW620230705 |
|
05-Jul-2023 15:25:26 |
3304 |
221.2000 |
BATE |
40022400200203322-10001XK620230705 |
|
05-Jul-2023 15:25:26 |
1979 |
221.2000 |
CHIX |
24042240400129692-110002ISH20230705 |
|
05-Jul-2023 15:27:45 |
5730 |
221.3000 |
XLON |
07002070000159239-E0F6yXiSIdE720230705 |
|
05-Jul-2023 15:27:45 |
769 |
221.3000 |
XLON |
07002070000159239-E0F6yXiSIdEF20230705 |
|
05-Jul-2023 15:27:45 |
839 |
221.3000 |
XLON |
07002070000159239-E0F6yXiSIdEH20230705 |
|
05-Jul-2023 15:27:45 |
153 |
221.3000 |
XLON |
07002070000159239-E0F6yXiSIdE920230705 |
|
05-Jul-2023 15:27:45 |
1495 |
221.3000 |
XLON |
07002070000159239-E0F6yXiSIdEB20230705 |
|
05-Jul-2023 15:27:45 |
1499 |
221.3000 |
XLON |
07002070000159239-E0F6yXiSIdED20230705 |
|
05-Jul-2023 15:27:58 |
3842 |
221.3000 |
XLON |
07002070000159509-E0F6yXiSIdLx20230705 |
|
05-Jul-2023 15:28:26 |
1910 |
221.2000 |
BATE |
24022240200209110-10001YCM20230705 |
|
05-Jul-2023 15:28:26 |
652 |
221.2000 |
CHIX |
40042400400132280-110002JVY20230705 |
|
05-Jul-2023 15:28:26 |
904 |
221.2000 |
CHIX |
40042400400132280-110002JVZ20230705 |
|
05-Jul-2023 15:28:26 |
13 |
221.2000 |
XLON |
05002050000157317-E0F6yXiSIduH20230705 |
|
05-Jul-2023 15:28:26 |
3500 |
221.2000 |
XLON |
05002050000157317-E0F6yXiSIduJ20230705 |
|
05-Jul-2023 15:28:26 |
1297 |
221.2000 |
CHIX |
24042240400132256-110002JW020230705 |
|
05-Jul-2023 15:28:26 |
2 |
221.1000 |
BATE |
40022400200204872-10001YCP20230705 |
|
05-Jul-2023 15:28:26 |
749 |
221.1000 |
BATE |
40022400200204872-10001YCQ20230705 |
|
05-Jul-2023 15:28:26 |
903 |
221.2000 |
XLON |
05002050000157317-E0F6yXiSIduM20230705 |
|
05-Jul-2023 15:28:26 |
136 |
221.1000 |
BATE |
24022240200207789-10001YCS20230705 |
|
05-Jul-2023 15:28:26 |
787 |
221.1000 |
BATE |
24022240200207789-10001YCT20230705 |
|
05-Jul-2023 15:28:26 |
1086 |
221.1000 |
XLON |
05002050000159353-E0F6yXiSIdvA20230705 |
|
05-Jul-2023 15:29:29 |
149 |
221.1000 |
XLON |
05002050000161171-E0F6yXiSIf5X20230705 |
|
05-Jul-2023 15:29:29 |
1221 |
221.1000 |
XLON |
05002050000161171-E0F6yXiSIf5V20230705 |
|
05-Jul-2023 15:29:46 |
3 |
221.1000 |
XLON |
07002070000161622-E0F6yXiSIfMP20230705 |
|
05-Jul-2023 15:32:04 |
5535 |
221.2000 |
XLON |
05002050000162615-E0F6yXiSIiMz20230705 |
|
05-Jul-2023 15:32:04 |
1048 |
221.2000 |
BATE |
40022400200209521-10001ZDD20230705 |
|
05-Jul-2023 15:32:04 |
65 |
221.2000 |
XLON |
05002050000162615-E0F6yXiSIiN320230705 |
|
05-Jul-2023 15:32:04 |
960 |
221.2000 |
CHIX |
24042240400134121-110002LAZ20230705 |
|
05-Jul-2023 15:32:05 |
811 |
221.2000 |
BATE |
40022400200209521-10001ZDQ20230705 |
|
05-Jul-2023 15:32:12 |
439 |
221.2000 |
CHIX |
24042240400134121-110002LC720230705 |
|
05-Jul-2023 15:32:12 |
104 |
221.2000 |
CHIX |
24042240400134121-110002LC620230705 |
|
05-Jul-2023 15:32:12 |
1912 |
221.2000 |
CHIX |
24042240400134122-110002LC820230705 |
|
05-Jul-2023 15:32:12 |
770 |
221.2000 |
BATE |
40022400200209570-10001ZER20230705 |
|
05-Jul-2023 15:32:12 |
1500 |
221.2000 |
XLON |
07002070000164452-E0F6yXiSIiau20230705 |
|
05-Jul-2023 15:32:12 |
1227 |
221.2000 |
XLON |
05002050000164145-E0F6yXiSIiZx20230705 |
|
05-Jul-2023 15:32:12 |
116 |
221.2000 |
BATE |
40022400200209521-10001ZEQ20230705 |
|
05-Jul-2023 15:32:12 |
4040 |
221.2000 |
XLON |
05002050000164145-E0F6yXiSIiZq20230705 |
|
05-Jul-2023 15:33:52 |
622 |
221.3000 |
BATE |
24022240200213248-10001ZWI20230705 |
|
05-Jul-2023 15:33:55 |
1128 |
221.3000 |
CHIX |
40042400400135632-110002M0M20230705 |
|
05-Jul-2023 15:33:55 |
409 |
221.3000 |
CHIX |
40042400400135632-110002M0N20230705 |
|
05-Jul-2023 15:34:14 |
2981 |
221.3000 |
BATE |
40022400200211417-10001ZZM20230705 |
|
05-Jul-2023 15:34:35 |
695 |
221.3000 |
CHIX |
24042240400135804-110002M6V20230705 |
|
05-Jul-2023 15:34:35 |
774 |
221.3000 |
CHIX |
24042240400135804-110002M6U20230705 |
|
05-Jul-2023 15:34:57 |
134 |
221.3000 |
XLON |
05002050000167612-E0F6yXiSIlwk20230705 |
|
05-Jul-2023 15:36:15 |
5209 |
221.3000 |
XLON |
05002050000167612-E0F6yXiSInVf20230705 |
|
05-Jul-2023 15:36:15 |
347 |
221.3000 |
XLON |
05002050000167612-E0F6yXiSInVk20230705 |
|
05-Jul-2023 15:36:15 |
2790 |
221.3000 |
BATE |
40022400200212337-100020K420230705 |
|
05-Jul-2023 15:36:15 |
888 |
221.3000 |
CHIX |
40042400400136556-110002MXV20230705 |
|
05-Jul-2023 15:36:36 |
5756 |
221.3000 |
XLON |
07002070000169582-E0F6yXiSInqx20230705 |
|
05-Jul-2023 15:36:47 |
2094 |
221.3000 |
XLON |
07002070000169988-E0F6yXiSIo4P20230705 |
|
05-Jul-2023 15:36:47 |
2737 |
221.3000 |
XLON |
07002070000169988-E0F6yXiSIo4R20230705 |
|
05-Jul-2023 15:36:48 |
1495 |
221.3000 |
XLON |
07002070000170222-E0F6yXiSIo5h20230705 |
|
05-Jul-2023 15:36:48 |
1499 |
221.3000 |
XLON |
07002070000170222-E0F6yXiSIo5j20230705 |
|
05-Jul-2023 15:36:49 |
315 |
221.3000 |
XLON |
07002070000170235-E0F6yXiSIo6j20230705 |
|
05-Jul-2023 15:36:51 |
5889 |
221.3000 |
XLON |
07002070000170235-E0F6yXiSIoB320230705 |
|
05-Jul-2023 15:36:51 |
1499 |
221.3000 |
XLON |
07002070000170276-E0F6yXiSIoCC20230705 |
|
05-Jul-2023 15:36:51 |
1495 |
221.3000 |
XLON |
07002070000170276-E0F6yXiSIoCA20230705 |
|
05-Jul-2023 15:36:52 |
1499 |
221.3000 |
XLON |
05002050000170200-E0F6yXiSIoE920230705 |
|
05-Jul-2023 15:36:53 |
11 |
221.3000 |
XLON |
07002070000170315-E0F6yXiSIoFK20230705 |
|
05-Jul-2023 15:37:15 |
711 |
221.3500 |
CHIX |
40042400400137001-E10002ND220230705 |
|
05-Jul-2023 15:37:55 |
602 |
221.4000 |
CHIX |
40042400400137208-110002NLK20230705 |
|
05-Jul-2023 15:38:55 |
989 |
221.3500 |
CHIX |
40042400400137511-E10002NUP20230705 |
|
05-Jul-2023 15:39:35 |
1504 |
221.4000 |
CHIX |
40042400400137798-110002O7W20230705 |
|
05-Jul-2023 15:40:39 |
332 |
221.3000 |
XLON |
07002070000170315-E0F6yXiSIsii20230705 |
|
05-Jul-2023 15:40:39 |
1250 |
221.3000 |
XLON |
07002070000170315-E0F6yXiSIsil20230705 |
|
05-Jul-2023 15:40:39 |
497 |
221.3000 |
XLON |
07002070000170315-E0F6yXiSIsin20230705 |
|
05-Jul-2023 15:40:39 |
1402 |
221.3000 |
BATE |
24022240200215442-100021SM20230705 |
|
05-Jul-2023 15:40:39 |
2445 |
221.3000 |
XLON |
07002070000170315-E0F6yXiSIsiq20230705 |
|
05-Jul-2023 15:40:39 |
1545 |
221.3000 |
BATE |
24022240200215442-100021SL20230705 |
|
05-Jul-2023 15:40:39 |
277 |
221.3000 |
BATE |
24022240200215442-100021SN20230705 |
|
05-Jul-2023 15:40:39 |
3715 |
221.3000 |
XLON |
05002050000173352-E0F6yXiSIsjj20230705 |
|
05-Jul-2023 15:40:39 |
1495 |
221.3000 |
XLON |
05002050000173352-E0F6yXiSIsjl20230705 |
|
05-Jul-2023 15:40:39 |
1500 |
221.3000 |
XLON |
05002050000173352-E0F6yXiSIsjn20230705 |
|
05-Jul-2023 15:40:39 |
2942 |
221.3000 |
XLON |
05002050000173352-E0F6yXiSIsjr20230705 |
|
05-Jul-2023 15:40:39 |
4360 |
221.3000 |
XLON |
05002050000173352-E0F6yXiSIsjt20230705 |
|
05-Jul-2023 15:40:39 |
1499 |
221.3000 |
XLON |
05002050000173352-E0F6yXiSIsjp20230705 |
|
05-Jul-2023 15:40:39 |
864 |
221.3000 |
BATE |
40022400200215216-100021SS20230705 |
|
05-Jul-2023 15:40:39 |
1399 |
221.3000 |
BATE |
40022400200215216-100021SR20230705 |
|
05-Jul-2023 15:40:39 |
622 |
221.3000 |
BATE |
40022400200215216-100021ST20230705 |
|
05-Jul-2023 15:40:40 |
1499 |
221.3000 |
XLON |
05002050000173364-E0F6yXiSIsla20230705 |
|
05-Jul-2023 15:40:40 |
3270 |
221.3000 |
XLON |
05002050000173364-E0F6yXiSIslY20230705 |
|
05-Jul-2023 15:40:40 |
743 |
221.3000 |
XLON |
05002050000173364-E0F6yXiSIslc20230705 |
|
05-Jul-2023 15:40:41 |
1499 |
221.3000 |
XLON |
05002050000173376-E0F6yXiSIsnb20230705 |
|
05-Jul-2023 15:40:41 |
533 |
221.3000 |
XLON |
05002050000173376-E0F6yXiSIsnf20230705 |
|
05-Jul-2023 15:40:41 |
743 |
221.3000 |
XLON |
05002050000173376-E0F6yXiSIsnd20230705 |
|
05-Jul-2023 15:40:46 |
731 |
221.3000 |
BATE |
24022240200217282-100021U220230705 |
|
05-Jul-2023 15:40:50 |
20 |
221.2000 |
CHIX |
40042400400135191-110002OSM20230705 |
|
05-Jul-2023 15:40:50 |
1291 |
221.2000 |
XLON |
07002070000173427-E0F6yXiSIt7H20230705 |
|
05-Jul-2023 15:40:50 |
4365 |
221.2000 |
XLON |
07002070000173427-E0F6yXiSIt7J20230705 |
|
05-Jul-2023 15:40:50 |
31 |
221.2000 |
BATE |
24022240200212454-100021V320230705 |
|
05-Jul-2023 15:40:50 |
1700 |
221.2000 |
CHIX |
40042400400135191-110002OSN20230705 |
|
05-Jul-2023 15:40:50 |
1205 |
221.2000 |
BATE |
24022240200212454-100021V820230705 |
|
05-Jul-2023 15:40:50 |
868 |
221.2000 |
BATE |
24022240200212454-100021V720230705 |
|
05-Jul-2023 15:40:50 |
1179 |
221.2000 |
BATE |
24022240200212454-100021V520230705 |
|
05-Jul-2023 15:41:15 |
1019 |
221.2000 |
CHIX |
24042240400138486-110002OZ320230705 |
|
05-Jul-2023 15:41:15 |
925 |
221.2000 |
CHIX |
24042240400138486-110002OZ420230705 |
|
05-Jul-2023 15:41:21 |
848 |
221.1000 |
BATE |
24022240200215573-1000220O20230705 |
|
05-Jul-2023 15:41:21 |
1825 |
221.1000 |
BATE |
24022240200214058-1000220N20230705 |
|
05-Jul-2023 15:41:21 |
41 |
221.1000 |
BATE |
24022240200214058-1000220M20230705 |
|
05-Jul-2023 15:42:14 |
2534 |
221.1000 |
XLON |
05002050000174101-E0F6yXiSIumW20230705 |
|
05-Jul-2023 15:42:14 |
129 |
221.1000 |
XLON |
05002050000174101-E0F6yXiSIumU20230705 |
|
05-Jul-2023 15:42:14 |
809 |
221.1000 |
XLON |
05002050000174157-E0F6yXiSIumY20230705 |
|
05-Jul-2023 15:43:23 |
296 |
221.1000 |
XLON |
05002050000174927-E0F6yXiSIwSt20230705 |
|
05-Jul-2023 15:43:23 |
1411 |
221.1000 |
XLON |
07002070000174553-E0F6yXiSIwRf20230705 |
|
05-Jul-2023 15:43:23 |
1298 |
221.1000 |
XLON |
07002070000174553-E0F6yXiSIwRd20230705 |
|
05-Jul-2023 15:43:23 |
67 |
221.1000 |
CHIX |
24042240400139264-110002PX120230705 |
|
05-Jul-2023 15:43:23 |
180 |
221.1000 |
XLON |
05002050000174552-E0F6yXiSIwRh20230705 |
|
05-Jul-2023 15:43:23 |
551 |
221.1000 |
CHIX |
24042240400139264-110002PX020230705 |
|
05-Jul-2023 15:43:23 |
697 |
221.1000 |
XLON |
05002050000174552-E0F6yXiSIwRk20230705 |
|
05-Jul-2023 15:43:23 |
654 |
221.1000 |
XLON |
05002050000174619-E0F6yXiSIwRm20230705 |
|
05-Jul-2023 15:43:23 |
849 |
221.1000 |
CHIX |
24042240400139264-110002PX520230705 |
|
05-Jul-2023 15:43:24 |
983 |
221.1000 |
XLON |
05002050000174938-E0F6yXiSIwTw20230705 |
|
05-Jul-2023 15:44:01 |
5166 |
221.2000 |
XLON |
05002050000175311-E0F6yXiSIx4q20230705 |
|
05-Jul-2023 15:44:01 |
72 |
221.2000 |
XLON |
05002050000175311-E0F6yXiSIx4n20230705 |
|
05-Jul-2023 15:44:01 |
281 |
221.2000 |
XLON |
05002050000175311-E0F6yXiSIx4j20230705 |
|
05-Jul-2023 15:44:01 |
1098 |
221.2000 |
XLON |
05002050000175311-E0F6yXiSIx4l20230705 |
|
05-Jul-2023 15:44:32 |
1495 |
221.2000 |
XLON |
07002070000175747-E0F6yXiSIxjt20230705 |
|
05-Jul-2023 15:44:32 |
757 |
221.2000 |
XLON |
07002070000175747-E0F6yXiSIxjr20230705 |
|
05-Jul-2023 15:44:32 |
434 |
221.2000 |
XLON |
07002070000175747-E0F6yXiSIxjv20230705 |
|
05-Jul-2023 15:44:35 |
778 |
221.2000 |
CHIX |
40042400400140111-110002QFE20230705 |
|
05-Jul-2023 15:44:35 |
157 |
221.2000 |
CHIX |
40042400400140111-110002QFD20230705 |
|
05-Jul-2023 15:44:58 |
498 |
221.2000 |
XLON |
07002070000176077-E0F6yXiSIyKX20230705 |
|
05-Jul-2023 15:44:58 |
299 |
221.2000 |
XLON |
07002070000176077-E0F6yXiSIyKV20230705 |
|
05-Jul-2023 15:44:58 |
1495 |
221.2000 |
XLON |
07002070000176077-E0F6yXiSIyKZ20230705 |
|
05-Jul-2023 15:45:07 |
927 |
221.2000 |
BATE |
40022400200217988-1000232A20230705 |
|
05-Jul-2023 15:45:13 |
248 |
221.2000 |
XLON |
07002070000176245-E0F6yXiSIyes20230705 |
|
05-Jul-2023 15:45:13 |
504 |
221.2000 |
XLON |
07002070000176245-E0F6yXiSIyeu20230705 |
|
05-Jul-2023 15:45:27 |
556 |
221.2000 |
XLON |
07002070000176408-E0F6yXiSIz7G20230705 |
|
05-Jul-2023 15:45:27 |
1499 |
221.2000 |
XLON |
07002070000176408-E0F6yXiSIz7E20230705 |
|
05-Jul-2023 15:45:27 |
1231 |
221.2000 |
XLON |
07002070000176408-E0F6yXiSIz7820230705 |
|
05-Jul-2023 15:45:27 |
506 |
221.2000 |
XLON |
07002070000176408-E0F6yXiSIz7A20230705 |
|
05-Jul-2023 15:45:27 |
200 |
221.2000 |
XLON |
07002070000176408-E0F6yXiSIz7C20230705 |
|
05-Jul-2023 15:45:46 |
62 |
221.2000 |
BATE |
24022240200220452-1000237D20230705 |
|
05-Jul-2023 15:45:58 |
654 |
221.2000 |
BATE |
40022400200218508-1000238F20230705 |
|
05-Jul-2023 15:46:05 |
807 |
221.1000 |
XLON |
05002050000175138-E0F6yXiSIzif20230705 |
|
05-Jul-2023 15:46:05 |
2070 |
221.1000 |
BATE |
24022240200219421-100023AU20230705 |
|
05-Jul-2023 15:46:05 |
665 |
221.1000 |
XLON |
05002050000175078-E0F6yXiSIzid20230705 |
|
05-Jul-2023 15:46:05 |
731 |
221.1000 |
BATE |
24022240200219421-100023AT20230705 |
|
05-Jul-2023 15:46:05 |
1940 |
221.1000 |
XLON |
05002050000174971-E0F6yXiSIziX20230705 |
|
05-Jul-2023 15:46:05 |
1001 |
221.1000 |
XLON |
05002050000174971-E0F6yXiSIzib20230705 |
|
05-Jul-2023 15:46:15 |
752 |
221.1000 |
CHIX |
40042400400140835-110002R4420230705 |
|
05-Jul-2023 15:46:15 |
680 |
221.1000 |
CHIX |
40042400400140835-110002R4320230705 |
|
05-Jul-2023 15:46:15 |
57 |
221.1000 |
CHIX |
40042400400140835-110002R4520230705 |
|
05-Jul-2023 15:46:33 |
2588 |
221.0000 |
BATE |
24022240200218326-100023GW20230705 |
|
05-Jul-2023 15:46:33 |
1038 |
221.0000 |
CHIX |
24042240400132535-110002R8E20230705 |
|
05-Jul-2023 15:46:48 |
1800 |
221.0000 |
XLON |
07002070000177324-E0F6yXiSJ0sn20230705 |
|
05-Jul-2023 15:46:48 |
496 |
221.0000 |
XLON |
07002070000177324-E0F6yXiSJ0sp20230705 |
|
05-Jul-2023 15:46:48 |
1170 |
221.0000 |
XLON |
07002070000177324-E0F6yXiSJ0sr20230705 |
|
05-Jul-2023 15:47:21 |
325 |
221.0000 |
XLON |
07002070000177860-E0F6yXiSJ1fo20230705 |
|
05-Jul-2023 15:47:21 |
877 |
221.0000 |
XLON |
07002070000177860-E0F6yXiSJ1fs20230705 |
|
05-Jul-2023 15:47:21 |
193 |
221.0000 |
XLON |
07002070000177860-E0F6yXiSJ1fu20230705 |
|
05-Jul-2023 15:47:21 |
1499 |
221.0000 |
XLON |
07002070000177860-E0F6yXiSJ1fq20230705 |
|
05-Jul-2023 15:47:38 |
622 |
220.9000 |
BATE |
24022240200221582-100023V420230705 |
|
05-Jul-2023 15:47:38 |
622 |
220.9000 |
BATE |
24022240200221582-100023V520230705 |
|
05-Jul-2023 15:47:54 |
1 |
220.9000 |
XLON |
05002050000178105-E0F6yXiSJ2Io20230705 |
|
05-Jul-2023 15:48:19 |
1301 |
220.9000 |
CHIX |
24042240400141443-110002S4Q20230705 |
|
05-Jul-2023 15:48:19 |
2185 |
220.9000 |
XLON |
05002050000178105-E0F6yXiSJ2wG20230705 |
|
05-Jul-2023 15:48:19 |
1523 |
220.9000 |
XLON |
05002050000178105-E0F6yXiSJ2wC20230705 |
|
05-Jul-2023 15:48:25 |
1463 |
220.9000 |
XLON |
07002070000178942-E0F6yXiSJ3C220230705 |
|
05-Jul-2023 15:48:25 |
1495 |
220.9000 |
XLON |
07002070000178942-E0F6yXiSJ3C020230705 |
|
05-Jul-2023 15:48:53 |
1180 |
220.9000 |
XLON |
07002070000179294-E0F6yXiSJ3mm20230705 |
|
05-Jul-2023 15:48:53 |
906 |
220.9000 |
XLON |
07002070000179294-E0F6yXiSJ3mo20230705 |
|
05-Jul-2023 15:48:53 |
566 |
220.9000 |
XLON |
07002070000179294-E0F6yXiSJ3mq20230705 |
|
05-Jul-2023 15:48:53 |
789 |
220.9000 |
XLON |
07002070000179294-E0F6yXiSJ3ms20230705 |
|
05-Jul-2023 15:49:14 |
31 |
220.8000 |
BATE |
24022240200222263-100024GH20230705 |
|
05-Jul-2023 15:49:14 |
76 |
220.8000 |
BATE |
24022240200222263-100024GF20230705 |
|
05-Jul-2023 15:49:14 |
2158 |
220.8000 |
XLON |
05002050000177251-E0F6yXiSJ4Qk20230705 |
|
05-Jul-2023 15:49:14 |
397 |
220.8000 |
CHIX |
24042240400141425-110002SM820230705 |
|
05-Jul-2023 15:49:14 |
629 |
220.8000 |
BATE |
24022240200222263-100024GG20230705 |
|
05-Jul-2023 15:49:14 |
1302 |
220.8000 |
XLON |
05002050000178178-E0F6yXiSJ4Qm20230705 |
|
05-Jul-2023 15:49:14 |
1051 |
220.8000 |
CHIX |
24042240400141425-110002SM720230705 |
|
05-Jul-2023 15:49:14 |
695 |
220.8000 |
XLON |
05002050000178489-E0F6yXiSJ4Qq20230705 |
|
05-Jul-2023 15:49:14 |
508 |
220.8000 |
XLON |
05002050000177251-E0F6yXiSJ4Qh20230705 |
|
05-Jul-2023 15:49:14 |
1144 |
220.8000 |
XLON |
05002050000178224-E0F6yXiSJ4Qo20230705 |
|
05-Jul-2023 15:49:14 |
61 |
220.8000 |
BATE |
24022240200222263-100024GJ20230705 |
|
05-Jul-2023 15:49:14 |
500 |
220.8000 |
BATE |
24022240200222263-100024GI20230705 |
|
05-Jul-2023 15:49:14 |
47 |
220.8000 |
BATE |
24022240200222263-100024GN20230705 |
|
05-Jul-2023 15:49:14 |
61 |
220.8000 |
BATE |
24022240200222263-100024GQ20230705 |
|
05-Jul-2023 15:49:21 |
104 |
220.8000 |
BATE |
24022240200222263-100024I220230705 |
|
05-Jul-2023 15:49:21 |
3374 |
220.8000 |
BATE |
40022400200220547-100024I320230705 |
|
05-Jul-2023 15:50:02 |
2283 |
220.7000 |
BATE |
24022240200220871-100024PF20230705 |
|
05-Jul-2023 15:50:03 |
526 |
220.7000 |
CHIX |
40042400400142243-110002T0P20230705 |
|
05-Jul-2023 15:50:04 |
57 |
220.7000 |
CHIX |
40042400400142243-110002T1A20230705 |
|
05-Jul-2023 15:50:04 |
56 |
220.7000 |
BATE |
24022240200220871-100024QA20230705 |
|
05-Jul-2023 15:50:04 |
158 |
220.7000 |
CHIX |
40042400400142243-110002T1B20230705 |
|
05-Jul-2023 15:50:22 |
436 |
220.7000 |
XLON |
05002050000180382-E0F6yXiSJ6DV20230705 |
|
05-Jul-2023 15:50:22 |
1800 |
220.7000 |
XLON |
05002050000180382-E0F6yXiSJ6DZ20230705 |
|
05-Jul-2023 15:50:22 |
1495 |
220.7000 |
XLON |
05002050000180382-E0F6yXiSJ6DX20230705 |
|
05-Jul-2023 15:53:06 |
2319 |
220.7000 |
XLON |
07002070000181253-E0F6yXiSJ9tB20230705 |
|
05-Jul-2023 15:53:06 |
732 |
220.7000 |
XLON |
07002070000181289-E0F6yXiSJ9tD20230705 |
|
05-Jul-2023 15:53:06 |
1105 |
220.7000 |
CHIX |
40042400400142900-110002UML20230705 |
|
05-Jul-2023 15:53:06 |
120 |
220.7000 |
BATE |
24022240200224164-100025SG20230705 |
|
05-Jul-2023 15:53:06 |
805 |
220.7000 |
XLON |
07002070000181380-E0F6yXiSJ9tF20230705 |
|
05-Jul-2023 15:53:06 |
1734 |
220.7000 |
BATE |
24022240200224164-100025SH20230705 |
|
05-Jul-2023 15:53:06 |
294 |
220.7000 |
XLON |
07002070000181253-E0F6yXiSJ9t820230705 |
|
05-Jul-2023 15:53:44 |
4336 |
220.7000 |
XLON |
05002050000183210-E0F6yXiSJAS620230705 |
|
05-Jul-2023 15:53:44 |
1400 |
220.7000 |
XLON |
07002070000183731-E0F6yXiSJASc20230705 |
|
05-Jul-2023 15:53:44 |
1800 |
220.7000 |
XLON |
07002070000183731-E0F6yXiSJASe20230705 |
|
05-Jul-2023 15:53:44 |
2630 |
220.7000 |
XLON |
07002070000183731-E0F6yXiSJASa20230705 |
|
05-Jul-2023 15:53:45 |
714 |
220.7000 |
XLON |
05002050000183719-E0F6yXiSJATP20230705 |
|
05-Jul-2023 15:53:45 |
3347 |
220.7000 |
XLON |
05002050000183719-E0F6yXiSJATI20230705 |
|
05-Jul-2023 15:53:46 |
678 |
220.7000 |
XLON |
05002050000183719-E0F6yXiSJATv20230705 |
|
05-Jul-2023 15:53:51 |
338 |
220.7000 |
XLON |
05002050000183719-E0F6yXiSJAYg20230705 |
|
05-Jul-2023 15:54:02 |
111 |
220.7000 |
XLON |
05002050000183907-E0F6yXiSJAuc20230705 |
|
05-Jul-2023 15:54:02 |
1989 |
220.7000 |
XLON |
05002050000183907-E0F6yXiSJAuY20230705 |
|
05-Jul-2023 15:54:02 |
1495 |
220.7000 |
XLON |
05002050000183907-E0F6yXiSJAua20230705 |
|
05-Jul-2023 15:54:06 |
360 |
220.7000 |
BATE |
40022400200223331-1000265220230705 |
|
05-Jul-2023 15:54:06 |
125 |
220.7000 |
BATE |
40022400200223331-1000265320230705 |
|
05-Jul-2023 15:54:21 |
2300 |
220.6000 |
XLON |
07002070000180261-E0F6yXiSJBd820230705 |
|
05-Jul-2023 15:54:21 |
100 |
220.6000 |
CHIX |
24042240400142184-110002VBL20230705 |
|
05-Jul-2023 15:54:21 |
622 |
220.6000 |
BATE |
24022240200223533-1000269720230705 |
|
05-Jul-2023 15:54:21 |
715 |
220.6000 |
CHIX |
24042240400142184-110002VBM20230705 |
|
05-Jul-2023 15:54:21 |
22 |
220.6000 |
BATE |
24022240200223533-1000269820230705 |
|
05-Jul-2023 15:54:21 |
1050 |
220.6000 |
BATE |
24022240200223533-1000269920230705 |
|
05-Jul-2023 15:54:21 |
497 |
220.6000 |
BATE |
24022240200223533-1000269620230705 |
|
05-Jul-2023 15:54:21 |
2719 |
220.6000 |
XLON |
07002070000180261-E0F6yXiSJBd620230705 |
|
05-Jul-2023 15:55:04 |
382 |
220.5000 |
BATE |
40022400200222489-100026J620230705 |
|
05-Jul-2023 15:55:04 |
541 |
220.5000 |
CHIX |
40042400400143547-110002VPI20230705 |
|
05-Jul-2023 15:55:04 |
60 |
220.5000 |
CHIX |
40042400400143547-110002VPH20230705 |
|
05-Jul-2023 15:55:04 |
163 |
220.5000 |
CHIX |
40042400400143547-110002VPN20230705 |
|
05-Jul-2023 15:55:04 |
650 |
220.5000 |
CHIX |
40042400400144215-110002VPS20230705 |
|
05-Jul-2023 15:55:04 |
941 |
220.5000 |
BATE |
40022400200222489-100026J920230705 |
|
05-Jul-2023 15:55:24 |
134 |
220.6000 |
XLON |
07002070000185220-E0F6yXiSJDei20230705 |
|
05-Jul-2023 15:55:24 |
227 |
220.6000 |
XLON |
07002070000185220-E0F6yXiSJDee20230705 |
|
05-Jul-2023 15:55:24 |
1495 |
220.6000 |
XLON |
07002070000185220-E0F6yXiSJDeg20230705 |
|
05-Jul-2023 15:55:24 |
1590 |
220.6000 |
XLON |
07002070000185220-E0F6yXiSJDec20230705 |
|
05-Jul-2023 15:55:56 |
498 |
220.6000 |
XLON |
05002050000185679-E0F6yXiSJETF20230705 |
|
05-Jul-2023 15:55:56 |
1495 |
220.6000 |
XLON |
05002050000185679-E0F6yXiSJETD20230705 |
|
05-Jul-2023 15:55:56 |
1365 |
220.6000 |
XLON |
05002050000185679-E0F6yXiSJETB20230705 |
|
05-Jul-2023 15:56:28 |
103 |
220.6000 |
XLON |
07002070000186067-E0F6yXiSJF8m20230705 |
|
05-Jul-2023 15:56:28 |
220 |
220.6000 |
XLON |
07002070000186067-E0F6yXiSJF8e20230705 |
|
05-Jul-2023 15:56:28 |
601 |
220.6000 |
XLON |
07002070000186067-E0F6yXiSJF8g20230705 |
|
05-Jul-2023 15:56:28 |
1495 |
220.6000 |
XLON |
07002070000186067-E0F6yXiSJF8k20230705 |
|
05-Jul-2023 15:56:28 |
1499 |
220.6000 |
XLON |
07002070000186067-E0F6yXiSJF8i20230705 |
|
05-Jul-2023 15:56:40 |
1871 |
220.4500 |
CHIX |
24042240400144865-E10002WHR20230705 |
|
05-Jul-2023 15:56:45 |
1367 |
220.4000 |
BATE |
40022400200221228-1000275N20230705 |
|
05-Jul-2023 15:56:45 |
1766 |
220.4000 |
XLON |
07002070000185048-E0F6yXiSJFYF20230705 |
|
05-Jul-2023 15:56:45 |
741 |
220.4000 |
CHIX |
40042400400142244-110002WL620230705 |
|
05-Jul-2023 15:56:45 |
2464 |
220.4000 |
XLON |
07002070000185048-E0F6yXiSJFYD20230705 |
|
05-Jul-2023 15:56:45 |
1020 |
220.4000 |
BATE |
24022240200226489-1000275O20230705 |
|
05-Jul-2023 15:56:45 |
1343 |
220.4000 |
XLON |
07002070000185048-E0F6yXiSJFYA20230705 |
|
05-Jul-2023 15:56:45 |
708 |
220.4000 |
CHIX |
40042400400144809-110002WLE20230705 |
|
05-Jul-2023 15:56:46 |
2439 |
220.3000 |
BATE |
40022400200224336-1000276J20230705 |
|
05-Jul-2023 15:56:48 |
1317 |
220.2000 |
CHIX |
24042240400144141-110002WOY20230705 |
|
05-Jul-2023 15:56:48 |
716 |
220.1000 |
BATE |
24022240200227052-1000277D20230705 |
|
05-Jul-2023 15:56:48 |
464 |
220.1000 |
BATE |
24022240200227052-1000277E20230705 |
|
05-Jul-2023 15:57:11 |
645 |
220.1000 |
BATE |
24022240200227052-100027DC20230705 |
|
05-Jul-2023 15:57:26 |
708 |
220.1000 |
BATE |
24022240200227472-100027H220230705 |
|
05-Jul-2023 15:57:26 |
243 |
220.1000 |
BATE |
24022240200227472-100027H320230705 |
|
05-Jul-2023 15:57:26 |
731 |
220.1000 |
BATE |
24022240200227472-100027H120230705 |
|
05-Jul-2023 15:57:57 |
673 |
220.1000 |
XLON |
07002070000187105-E0F6yXiSJHhz20230705 |
|
05-Jul-2023 15:58:51 |
1500 |
220.3000 |
XLON |
05002050000187698-E0F6yXiSJJNF20230705 |
|
05-Jul-2023 15:58:51 |
1495 |
220.3000 |
XLON |
05002050000187698-E0F6yXiSJJN920230705 |
|
05-Jul-2023 15:58:51 |
1499 |
220.3000 |
XLON |
05002050000187698-E0F6yXiSJJNB20230705 |
|
05-Jul-2023 15:58:51 |
540 |
220.3000 |
XLON |
05002050000187698-E0F6yXiSJJND20230705 |
|
05-Jul-2023 15:58:51 |
4015 |
220.3000 |
XLON |
05002050000187660-E0F6yXiSJJML20230705 |
|
05-Jul-2023 15:58:51 |
266 |
220.3000 |
XLON |
05002050000187660-E0F6yXiSJJMJ20230705 |
|
05-Jul-2023 15:59:31 |
1495 |
220.3000 |
XLON |
05002050000188322-E0F6yXiSJKDg20230705 |
|
05-Jul-2023 15:59:31 |
629 |
220.3000 |
XLON |
05002050000188322-E0F6yXiSJKDi20230705 |
|
05-Jul-2023 15:59:34 |
421 |
220.2000 |
XLON |
05002050000187430-E0F6yXiSJKFH20230705 |
|
05-Jul-2023 15:59:34 |
1367 |
220.2000 |
BATE |
24022240200228141-1000289A20230705 |
|
05-Jul-2023 15:59:34 |
4248 |
220.2000 |
XLON |
05002050000187430-E0F6yXiSJKFJ20230705 |
|
05-Jul-2023 15:59:34 |
916 |
220.2000 |
CHIX |
24042240400145862-110002Y6020230705 |
|
05-Jul-2023 15:59:35 |
935 |
220.2000 |
CHIX |
24042240400146149-110002Y6M20230705 |
|
05-Jul-2023 16:00:03 |
1183 |
220.0000 |
XLON |
05002050000188356-E0F6yXiSJKmc20230705 |
|
05-Jul-2023 16:00:03 |
916 |
220.0000 |
CHIX |
24042240400145370-110002YFO20230705 |
|
05-Jul-2023 16:00:03 |
2047 |
220.0000 |
BATE |
40022400200225298-100028EY20230705 |
|
05-Jul-2023 16:00:04 |
258 |
219.9000 |
CHIX |
40042400400146229-110002YG520230705 |
|
05-Jul-2023 16:00:04 |
725 |
219.9000 |
CHIX |
40042400400146229-110002YG420230705 |
|
05-Jul-2023 16:00:04 |
1772 |
219.9000 |
BATE |
40022400200226394-100028FC20230705 |
|
05-Jul-2023 16:00:55 |
912 |
219.9000 |
XLON |
05002050000189396-E0F6yXiSJMAc20230705 |
|
05-Jul-2023 16:00:55 |
2141 |
219.9000 |
XLON |
05002050000189396-E0F6yXiSJMAe20230705 |
|
05-Jul-2023 16:01:14 |
1948 |
219.9000 |
XLON |
05002050000189726-E0F6yXiSJMfz20230705 |
|
05-Jul-2023 16:01:14 |
1442 |
219.9000 |
XLON |
05002050000189726-E0F6yXiSJMg120230705 |
|
05-Jul-2023 16:01:15 |
645 |
219.9000 |
CHIX |
24042240400146992-110002Z0B20230705 |
|
05-Jul-2023 16:01:15 |
258 |
219.9000 |
CHIX |
24042240400146992-110002Z0C20230705 |
|
05-Jul-2023 16:01:45 |
3068 |
219.9000 |
XLON |
07002070000190060-E0F6yXiSJNgP20230705 |
|
05-Jul-2023 16:02:14 |
387 |
219.9000 |
XLON |
05002050000190498-E0F6yXiSJOL720230705 |
|
05-Jul-2023 16:02:14 |
1495 |
219.9000 |
XLON |
05002050000190498-E0F6yXiSJOL320230705 |
|
05-Jul-2023 16:02:14 |
999 |
219.9000 |
XLON |
05002050000190498-E0F6yXiSJOL520230705 |
|
05-Jul-2023 16:02:26 |
129 |
219.9000 |
BATE |
24022240200230717-100029ED20230705 |
|
05-Jul-2023 16:02:40 |
1499 |
219.9000 |
XLON |
07002070000190809-E0F6yXiSJP5j20230705 |
|
05-Jul-2023 16:02:40 |
968 |
219.9000 |
XLON |
07002070000190809-E0F6yXiSJP5d20230705 |
|
05-Jul-2023 16:02:40 |
872 |
219.9000 |
XLON |
07002070000190809-E0F6yXiSJP5f20230705 |
|
05-Jul-2023 16:02:40 |
276 |
219.9000 |
XLON |
07002070000190809-E0F6yXiSJP5h20230705 |
|
05-Jul-2023 16:03:13 |
542 |
220.0000 |
XLON |
05002050000191158-E0F6yXiSJPp820230705 |
|
05-Jul-2023 16:03:13 |
748 |
220.0000 |
XLON |
05002050000191158-E0F6yXiSJPp420230705 |
|
05-Jul-2023 16:03:13 |
1499 |
220.0000 |
XLON |
05002050000191158-E0F6yXiSJPp620230705 |
|
05-Jul-2023 16:03:13 |
477 |
220.0000 |
XLON |
05002050000191158-E0F6yXiSJPp220230705 |
|
05-Jul-2023 16:03:44 |
774 |
220.0000 |
XLON |
05002050000191558-E0F6yXiSJQGu20230705 |
|
05-Jul-2023 16:03:44 |
503 |
220.0000 |
XLON |
05002050000191558-E0F6yXiSJQGw20230705 |
|
05-Jul-2023 16:03:44 |
1600 |
220.0000 |
XLON |
05002050000191558-E0F6yXiSJQGs20230705 |
|
05-Jul-2023 16:04:10 |
2112 |
219.9000 |
XLON |
07002070000191850-E0F6yXiSJQt820230705 |
|
05-Jul-2023 16:04:17 |
848 |
219.9000 |
XLON |
07002070000191850-E0F6yXiSJR0020230705 |
|
05-Jul-2023 16:04:39 |
204 |
220.0000 |
XLON |
05002050000192184-E0F6yXiSJRoL20230705 |
|
05-Jul-2023 16:05:01 |
819 |
220.0000 |
XLON |
05002050000192270-E0F6yXiSJSS020230705 |
|
05-Jul-2023 16:05:01 |
87 |
220.0000 |
XLON |
05002050000192270-E0F6yXiSJSRy20230705 |
|
05-Jul-2023 16:05:01 |
2356 |
220.0000 |
XLON |
05002050000192184-E0F6yXiSJSRu20230705 |
|
05-Jul-2023 16:05:01 |
1313 |
220.0000 |
CHIX |
40042400400148539-11000316D20230705 |
|
05-Jul-2023 16:05:01 |
2165 |
220.0000 |
XLON |
07002070000192156-E0F6yXiSJSRw20230705 |
|
05-Jul-2023 16:05:04 |
697 |
220.0000 |
BATE |
24022240200232418-10002AFE20230705 |
|
05-Jul-2023 16:05:05 |
1805 |
220.0000 |
BATE |
24022240200232418-10002AFF20230705 |
|
05-Jul-2023 16:05:05 |
391 |
220.0000 |
BATE |
24022240200232418-10002AFG20230705 |
|
05-Jul-2023 16:06:50 |
1499 |
220.0000 |
XLON |
07002070000193698-E0F6yXiSJVQn20230705 |
|
05-Jul-2023 16:06:50 |
706 |
220.0000 |
XLON |
07002070000193698-E0F6yXiSJVQj20230705 |
|
05-Jul-2023 16:06:50 |
1800 |
220.0000 |
XLON |
07002070000193698-E0F6yXiSJVQl20230705 |
|
05-Jul-2023 16:06:50 |
1938 |
220.0000 |
XLON |
07002070000193698-E0F6yXiSJVQp20230705 |
|
05-Jul-2023 16:06:50 |
1600 |
220.0000 |
XLON |
07002070000193698-E0F6yXiSJVQr20230705 |
|
05-Jul-2023 16:06:50 |
1775 |
220.0000 |
CHIX |
40042400400149284-11000323T20230705 |
|
05-Jul-2023 16:06:50 |
3533 |
220.0000 |
XLON |
07002070000192654-E0F6yXiSJVQ220230705 |
|
05-Jul-2023 16:06:50 |
2075 |
220.0000 |
XLON |
07002070000192654-E0F6yXiSJVQ420230705 |
|
05-Jul-2023 16:06:50 |
2435 |
220.0000 |
BATE |
24022240200232857-10002B2820230705 |
|
05-Jul-2023 16:06:50 |
783 |
220.0000 |
BATE |
24022240200232612-10002B2620230705 |
|
05-Jul-2023 16:06:50 |
1604 |
220.0000 |
BATE |
24022240200232613-10002B2720230705 |
|
05-Jul-2023 16:07:27 |
404 |
220.0000 |
XLON |
07002070000194041-E0F6yXiSJWFm20230705 |
|
05-Jul-2023 16:07:27 |
922 |
220.0000 |
XLON |
07002070000194041-E0F6yXiSJWFi20230705 |
|
05-Jul-2023 16:07:27 |
1209 |
220.0000 |
BATE |
24022240200233937-10002BC320230705 |
|
05-Jul-2023 16:07:27 |
1495 |
220.0000 |
XLON |
07002070000194041-E0F6yXiSJWFk20230705 |
|
05-Jul-2023 16:07:27 |
1462 |
220.0000 |
BATE |
24022240200233937-10002BC420230705 |
|
05-Jul-2023 16:07:29 |
131 |
219.9000 |
XLON |
07002070000192953-E0F6yXiSJWHB20230705 |
|
05-Jul-2023 16:07:29 |
60 |
219.9000 |
XLON |
05002050000193128-E0F6yXiSJWHD20230705 |
|
05-Jul-2023 16:07:29 |
921 |
219.9000 |
XLON |
05002050000192324-E0F6yXiSJWH220230705 |
|
05-Jul-2023 16:07:29 |
974 |
219.9000 |
XLON |
07002070000192953-E0F6yXiSJWH820230705 |
|
05-Jul-2023 16:07:29 |
184 |
219.9000 |
CHIX |
24042240400148432-1100032HE20230705 |
|
05-Jul-2023 16:07:29 |
909 |
219.9000 |
XLON |
05002050000192406-E0F6yXiSJWH420230705 |
|
05-Jul-2023 16:07:29 |
986 |
219.9000 |
XLON |
05002050000192936-E0F6yXiSJWH620230705 |
|
05-Jul-2023 16:07:31 |
1238 |
219.9000 |
CHIX |
24042240400148432-1100032IA20230705 |
|
05-Jul-2023 16:07:31 |
1292 |
219.9000 |
XLON |
05002050000193128-E0F6yXiSJWJA20230705 |
|
05-Jul-2023 16:07:55 |
950 |
219.9000 |
CHIX |
24042240400149829-1100032NR20230705 |
|
05-Jul-2023 16:07:55 |
40 |
219.9000 |
CHIX |
24042240400149829-1100032NS20230705 |
|
05-Jul-2023 16:09:33 |
3038 |
219.9000 |
BATE |
40022400200232630-10002C3C20230705 |
|
05-Jul-2023 16:09:33 |
4501 |
219.9000 |
XLON |
07002070000194969-E0F6yXiSJYZP20230705 |
|
05-Jul-2023 16:09:33 |
1435 |
219.9000 |
XLON |
07002070000194969-E0F6yXiSJYZN20230705 |
|
05-Jul-2023 16:09:33 |
875 |
219.9000 |
XLON |
07002070000195217-E0F6yXiSJYZw20230705 |
|
05-Jul-2023 16:09:33 |
1462 |
219.9000 |
XLON |
07002070000195217-E0F6yXiSJYZy20230705 |
|
05-Jul-2023 16:09:33 |
696 |
219.9000 |
XLON |
07002070000195217-E0F6yXiSJYa020230705 |
|
05-Jul-2023 16:10:07 |
2466 |
219.9000 |
XLON |
07002070000195512-E0F6yXiSJZUw20230705 |
|
05-Jul-2023 16:10:07 |
795 |
219.9000 |
XLON |
07002070000195571-E0F6yXiSJZUy20230705 |
|
05-Jul-2023 16:10:27 |
176 |
219.8000 |
XLON |
07002070000195557-E0F6yXiSJZuC20230705 |
|
05-Jul-2023 16:10:27 |
2556 |
219.8000 |
XLON |
05002050000194723-E0F6yXiSJZto20230705 |
|
05-Jul-2023 16:10:27 |
532 |
219.8000 |
XLON |
07002070000195557-E0F6yXiSJZts20230705 |
|
05-Jul-2023 16:10:27 |
1753 |
219.8000 |
BATE |
40022400200227518-10002CGJ20230705 |
|
05-Jul-2023 16:10:27 |
2812 |
219.8000 |
XLON |
07002070000194698-E0F6yXiSJZtm20230705 |
|
05-Jul-2023 16:10:27 |
4069 |
219.9000 |
XLON |
05002050000195773-E0F6yXiSJZtF20230705 |
|
05-Jul-2023 16:10:27 |
900 |
219.8000 |
CHIX |
40042400400149902-1100033X320230705 |
|
05-Jul-2023 16:10:27 |
2555 |
219.9000 |
XLON |
05002050000195773-E0F6yXiSJZtH20230705 |
|
05-Jul-2023 16:10:47 |
622 |
219.8000 |
BATE |
40022400200233714-10002CLZ20230705 |
|
05-Jul-2023 16:10:47 |
1400 |
219.8000 |
BATE |
40022400200233714-10002CM020230705 |
|
05-Jul-2023 16:12:34 |
3389 |
219.9000 |
XLON |
05002050000197789-E0F6yXiSJcqf20230705 |
|
05-Jul-2023 16:12:36 |
370 |
219.9000 |
XLON |
05002050000197789-E0F6yXiSJctC20230705 |
|
05-Jul-2023 16:14:06 |
276 |
219.9000 |
CHIX |
40042400400151919-1100035YB20230705 |
|
05-Jul-2023 16:14:06 |
1829 |
219.9000 |
CHIX |
40042400400151919-1100035YA20230705 |
|
05-Jul-2023 16:14:06 |
2352 |
219.9000 |
XLON |
05002050000197789-E0F6yXiSJehN20230705 |
|
05-Jul-2023 16:14:06 |
684 |
219.9000 |
XLON |
07002070000197950-E0F6yXiSJehP20230705 |
|
05-Jul-2023 16:14:06 |
2069 |
219.9000 |
BATE |
40022400200235207-10002DX920230705 |
|
05-Jul-2023 16:14:06 |
328 |
219.9000 |
BATE |
24022240200237572-10002DX520230705 |
|
05-Jul-2023 16:14:06 |
703 |
219.9000 |
XLON |
05002050000198004-E0F6yXiSJehV20230705 |
|
05-Jul-2023 16:14:06 |
719 |
219.9000 |
BATE |
24022240200237572-10002DX620230705 |
|
05-Jul-2023 16:14:06 |
54 |
219.9000 |
BATE |
24022240200237572-10002DX420230705 |
|
05-Jul-2023 16:14:06 |
1530 |
219.9000 |
BATE |
24022240200237572-10002DX820230705 |
|
05-Jul-2023 16:14:06 |
342 |
219.9000 |
BATE |
24022240200237572-10002DX720230705 |
|
05-Jul-2023 16:14:06 |
917 |
219.9000 |
XLON |
05002050000198069-E0F6yXiSJehX20230705 |
|
05-Jul-2023 16:14:06 |
1600 |
219.9000 |
XLON |
07002070000198590-E0F6yXiSJeit20230705 |
|
05-Jul-2023 16:14:06 |
3458 |
219.9000 |
XLON |
07002070000198590-E0F6yXiSJeir20230705 |
|
05-Jul-2023 16:14:08 |
1880 |
219.9000 |
BATE |
40022400200235673-10002DXP20230705 |
|
05-Jul-2023 16:14:16 |
842 |
219.8000 |
XLON |
05002050000197935-E0F6yXiSJeyG20230705 |
|
05-Jul-2023 16:14:16 |
1353 |
219.8000 |
XLON |
05002050000197935-E0F6yXiSJeyJ20230705 |
|
05-Jul-2023 16:14:16 |
1353 |
219.8000 |
XLON |
05002050000197935-E0F6yXiSJeyC20230705 |
|
05-Jul-2023 16:14:16 |
2136 |
219.9000 |
XLON |
05002050000198736-E0F6yXiSJeyM20230705 |
|
05-Jul-2023 16:14:16 |
697 |
219.9000 |
XLON |
05002050000198736-E0F6yXiSJeyK20230705 |
|
05-Jul-2023 16:14:16 |
647 |
219.8000 |
CHIX |
40042400400151342-11000363J20230705 |
|
05-Jul-2023 16:14:16 |
399 |
219.8000 |
CHIX |
24042240400151264-11000363H20230705 |
|
05-Jul-2023 16:14:16 |
726 |
219.8000 |
CHIX |
40042400400151342-11000363I20230705 |
|
05-Jul-2023 16:14:16 |
532 |
219.8000 |
CHIX |
24042240400151264-11000363G20230705 |
|
05-Jul-2023 16:14:16 |
919 |
219.8000 |
XLON |
05002050000197935-E0F6yXiSJeyU20230705 |
|
05-Jul-2023 16:14:28 |
535 |
219.8000 |
XLON |
05002050000197935-E0F6yXiSJfDW20230705 |
|
05-Jul-2023 16:14:28 |
2004 |
219.7000 |
BATE |
24022240200236065-10002E2A20230705 |
|
05-Jul-2023 16:14:29 |
569 |
219.7000 |
BATE |
24022240200236065-10002E2H20230705 |
|
05-Jul-2023 16:14:59 |
433 |
219.7000 |
CHIX |
24042240400152627-1100036H720230705 |
|
05-Jul-2023 16:14:59 |
1237 |
219.7000 |
CHIX |
24042240400152627-1100036H820230705 |
|
05-Jul-2023 16:14:59 |
389 |
219.7000 |
CHIX |
40042400400152693-1100036H920230705 |
|
05-Jul-2023 16:15:00 |
448 |
219.7000 |
CHIX |
40042400400152693-1100036I120230705 |
|
05-Jul-2023 16:15:42 |
21 |
219.7000 |
XLON |
05002050000199794-E0F6yXiSJhEu20230705 |
|
05-Jul-2023 16:15:45 |
825 |
219.7000 |
XLON |
05002050000199887-E0F6yXiSJhJL20230705 |
|
05-Jul-2023 16:15:45 |
2419 |
219.7000 |
XLON |
05002050000199794-E0F6yXiSJhJJ20230705 |
|
05-Jul-2023 16:15:45 |
884 |
219.7000 |
XLON |
05002050000200018-E0F6yXiSJhJN20230705 |
|
05-Jul-2023 16:16:15 |
390 |
219.7000 |
CHIX |
40042400400153857-1100037G020230705 |
|
05-Jul-2023 16:16:15 |
854 |
219.7000 |
CHIX |
40042400400153857-1100037G320230705 |
|
05-Jul-2023 16:16:15 |
22 |
219.7000 |
CHIX |
40042400400153857-1100037G220230705 |
|
05-Jul-2023 16:16:15 |
24 |
219.7000 |
CHIX |
40042400400153857-1100037G120230705 |
|
05-Jul-2023 16:16:22 |
329 |
219.7000 |
XLON |
05002050000200644-E0F6yXiSJiBE20230705 |
|
05-Jul-2023 16:17:09 |
4140 |
219.7000 |
XLON |
05002050000200644-E0F6yXiSJjEH20230705 |
|
05-Jul-2023 16:17:09 |
761 |
219.7000 |
BATE |
24022240200240353-10002FBX20230705 |
|
05-Jul-2023 16:17:09 |
996 |
219.7000 |
BATE |
24022240200240353-10002FBW20230705 |
|
05-Jul-2023 16:17:09 |
1779 |
219.7000 |
BATE |
40022400200237957-10002FBV20230705 |
|
05-Jul-2023 16:17:10 |
1600 |
219.7000 |
XLON |
05002050000201656-E0F6yXiSJjIW20230705 |
|
05-Jul-2023 16:17:10 |
1495 |
219.7000 |
XLON |
05002050000201656-E0F6yXiSJjIa20230705 |
|
05-Jul-2023 16:17:10 |
2907 |
219.7000 |
XLON |
05002050000201656-E0F6yXiSJjIU20230705 |
|
05-Jul-2023 16:17:10 |
1600 |
219.7000 |
XLON |
05002050000201656-E0F6yXiSJjIY20230705 |
|
05-Jul-2023 16:17:39 |
1174 |
219.7000 |
XLON |
05002050000202030-E0F6yXiSJk2z20230705 |
|
05-Jul-2023 16:17:46 |
31 |
219.6000 |
CHIX |
24042240400153832-1100038CU20230705 |
|
05-Jul-2023 16:17:46 |
4457 |
219.6000 |
XLON |
05002050000199643-E0F6yXiSJk6q20230705 |
|
05-Jul-2023 16:17:46 |
646 |
219.6000 |
XLON |
07002070000199788-E0F6yXiSJk6u20230705 |
|
05-Jul-2023 16:17:46 |
1559 |
219.6000 |
BATE |
40022400200238427-10002FKO20230705 |
|
05-Jul-2023 16:17:46 |
208 |
219.6000 |
XLON |
07002070000199788-E0F6yXiSJk6s20230705 |
|
05-Jul-2023 16:19:56 |
34 |
219.7000 |
XLON |
05002050000203715-E0F6yXiSJmwy20230705 |
|
05-Jul-2023 16:19:56 |
2000 |
219.7000 |
XLON |
05002050000203715-E0F6yXiSJmx120230705 |
|
05-Jul-2023 16:19:56 |
319 |
219.7000 |
XLON |
05002050000203715-E0F6yXiSJmwv20230705 |
|
05-Jul-2023 16:19:56 |
3747 |
219.7000 |
XLON |
05002050000203715-E0F6yXiSJmx320230705 |
|
05-Jul-2023 16:19:56 |
1499 |
219.7000 |
XLON |
05002050000203786-E0F6yXiSJmxL20230705 |
|
05-Jul-2023 16:20:17 |
159 |
219.7000 |
CHIX |
24042240400155800-1100039PJ20230705 |
|
05-Jul-2023 16:21:33 |
1499 |
219.8000 |
XLON |
07002070000205277-E0F6yXiSJpCL20230705 |
|
05-Jul-2023 16:21:33 |
1495 |
219.8000 |
XLON |
07002070000205277-E0F6yXiSJpCN20230705 |
|
05-Jul-2023 16:21:33 |
1588 |
219.8000 |
XLON |
07002070000205277-E0F6yXiSJpCJ20230705 |
|
05-Jul-2023 16:21:33 |
1600 |
219.8000 |
XLON |
07002070000205277-E0F6yXiSJpCT20230705 |
|
05-Jul-2023 16:21:33 |
1937 |
219.8000 |
XLON |
07002070000205277-E0F6yXiSJpCP20230705 |
|
05-Jul-2023 16:21:33 |
584 |
219.8000 |
XLON |
07002070000205277-E0F6yXiSJpCR20230705 |
|
05-Jul-2023 16:21:34 |
1499 |
219.8000 |
XLON |
07002070000205289-E0F6yXiSJpEL20230705 |
|
05-Jul-2023 16:21:34 |
1600 |
219.8000 |
XLON |
07002070000205289-E0F6yXiSJpET20230705 |
|
05-Jul-2023 16:21:34 |
1495 |
219.8000 |
XLON |
07002070000205289-E0F6yXiSJpEJ20230705 |
|
05-Jul-2023 16:21:34 |
792 |
219.8000 |
XLON |
07002070000205289-E0F6yXiSJpEP20230705 |
|
05-Jul-2023 16:21:34 |
771 |
219.8000 |
XLON |
07002070000205289-E0F6yXiSJpEN20230705 |
|
05-Jul-2023 16:21:34 |
586 |
219.8000 |
XLON |
07002070000205289-E0F6yXiSJpER20230705 |
|
05-Jul-2023 16:21:41 |
331 |
219.8000 |
XLON |
05002050000205455-E0F6yXiSJpOW20230705 |
|
05-Jul-2023 16:21:41 |
1586 |
219.8000 |
XLON |
07002070000205378-E0F6yXiSJpOY20230705 |
|
05-Jul-2023 16:21:41 |
739 |
219.8000 |
XLON |
05002050000205455-E0F6yXiSJpOS20230705 |
|
05-Jul-2023 16:22:43 |
419 |
219.9000 |
XLON |
05002050000206245-E0F6yXiSJqhH20230705 |
|
05-Jul-2023 16:24:57 |
1103 |
220.1000 |
XLON |
05002050000207910-E0F6yXiSJtVE20230705 |
|
05-Jul-2023 16:24:57 |
4963 |
220.1000 |
XLON |
07002070000207509-E0F6yXiSJtSD20230705 |
|
05-Jul-2023 16:24:57 |
890 |
220.1000 |
BATE |
24022240200246794-10002IIF20230705 |
|
05-Jul-2023 16:24:57 |
18 |
220.1000 |
CHIX |
24042240400157921-110003C9M20230705 |
|
05-Jul-2023 16:24:57 |
19 |
220.1000 |
BATE |
24022240200246794-10002IIE20230705 |
|
05-Jul-2023 16:24:57 |
3476 |
220.1000 |
CHIX |
24042240400157921-110003C9N20230705 |
|
05-Jul-2023 16:24:57 |
2595 |
220.1000 |
BATE |
40022400200244399-10002IIG20230705 |
|
05-Jul-2023 16:25:25 |
4235 |
220.1000 |
XLON |
05002050000207910-E0F6yXiSJuKo20230705 |
|
05-Jul-2023 16:26:22 |
913 |
220.1000 |
XLON |
05002050000207910-E0F6yXiSJvxT20230705 |
|
05-Jul-2023 16:26:22 |
3562 |
220.1000 |
XLON |
07002070000208257-E0F6yXiSJvxX20230705 |
|
05-Jul-2023 16:26:29 |
5640 |
220.1000 |
XLON |
05002050000209048-E0F6yXiSJw6t20230705 |
|
05-Jul-2023 16:26:29 |
711 |
220.1000 |
XLON |
07002070000208257-E0F6yXiSJw6r20230705 |
|
05-Jul-2023 16:26:29 |
812 |
220.1000 |
BATE |
40022400200244693-10002JAB20230705 |
|
05-Jul-2023 16:27:02 |
624 |
220.1000 |
BATE |
40022400200246026-10002JJU20230705 |
|
05-Jul-2023 16:27:02 |
1232 |
220.1000 |
BATE |
40022400200246026-10002JJT20230705 |
|
05-Jul-2023 16:27:02 |
288 |
220.1000 |
BATE |
40022400200246026-10002JJS20230705 |
|
05-Jul-2023 16:27:02 |
101 |
220.1000 |
BATE |
40022400200246026-10002JJR20230705 |
|
05-Jul-2023 16:27:02 |
252 |
220.1000 |
BATE |
40022400200246026-10002JJV20230705 |
|
05-Jul-2023 16:27:02 |
1978 |
220.1000 |
BATE |
40022400200244693-10002JJ320230705 |
|
05-Jul-2023 16:27:02 |
6290 |
220.1000 |
XLON |
05002050000209156-E0F6yXiSJwrO20230705 |
|
05-Jul-2023 16:27:02 |
1137 |
220.1000 |
BATE |
40022400200245738-10002JJ620230705 |
|
05-Jul-2023 16:27:02 |
901 |
220.1000 |
CHIX |
40042400400158198-110003DR020230705 |
|
05-Jul-2023 16:27:02 |
1298 |
220.1000 |
CHIX |
40042400400158762-110003DR520230705 |
|
05-Jul-2023 16:27:02 |
705 |
220.1000 |
CHIX |
24042240400158848-110003DR620230705 |
|
05-Jul-2023 16:27:03 |
38 |
220.1000 |
BATE |
40022400200246026-10002JK720230705 |
|
05-Jul-2023 16:27:03 |
925 |
220.1000 |
XLON |
07002070000209479-E0F6yXiSJwyO20230705 |
|
05-Jul-2023 16:27:03 |
1963 |
220.1000 |
XLON |
07002070000209479-E0F6yXiSJwyM20230705 |
|
05-Jul-2023 16:27:31 |
2343 |
220.2000 |
XLON |
05002050000209894-E0F6yXiSJxYO20230705 |
|
05-Jul-2023 16:27:31 |
2628 |
220.2000 |
XLON |
05002050000209894-E0F6yXiSJxYU20230705 |
|
05-Jul-2023 16:27:33 |
1348 |
220.2000 |
BATE |
40022400200246422-10002JRF20230705 |
|
05-Jul-2023 16:27:34 |
1097 |
220.2000 |
BATE |
24022240200248852-10002JRH20230705 |
|
05-Jul-2023 16:27:34 |
898 |
220.2000 |
XLON |
05002050000209910-E0F6yXiSJxbd20230705 |
|
05-Jul-2023 16:27:34 |
353 |
220.2000 |
BATE |
24022240200248852-10002JRG20230705 |
|
05-Jul-2023 16:27:34 |
5881 |
220.2000 |
XLON |
05002050000209910-E0F6yXiSJxbi20230705 |
|
05-Jul-2023 16:27:37 |
648 |
220.2000 |
XLON |
05002050000209986-E0F6yXiSJxgx20230705 |
|
05-Jul-2023 16:27:37 |
751 |
220.2000 |
XLON |
05002050000209986-E0F6yXiSJxgt20230705 |
|
05-Jul-2023 16:27:37 |
1495 |
220.2000 |
XLON |
05002050000209986-E0F6yXiSJxgv20230705 |
|
05-Jul-2023 16:27:42 |
2074 |
220.1000 |
XLON |
07002070000209943-E0F6yXiSJxpj20230705 |
|
05-Jul-2023 16:27:42 |
2748 |
220.1000 |
XLON |
07002070000209943-E0F6yXiSJxph20230705 |
|
05-Jul-2023 16:27:42 |
1535 |
220.1000 |
BATE |
24022240200248834-10002JU820230705 |
|
05-Jul-2023 16:27:42 |
813 |
220.1000 |
BATE |
40022400200246026-10002JU720230705 |
|
05-Jul-2023 16:28:22 |
2384 |
220.0000 |
BATE |
24022240200248853-10002K4I20230705 |
|
05-Jul-2023 16:28:22 |
2149 |
220.0000 |
CHIX |
40042400400157740-110003EML20230705 |
|
05-Jul-2023 16:28:22 |
641 |
220.0000 |
CHIX |
40042400400157740-110003EMK20230705 |
|
05-Jul-2023 16:28:34 |
842 |
219.9000 |
CHIX |
24042240400158878-110003EPH20230705 |
|
05-Jul-2023 16:28:34 |
1246 |
219.9000 |
CHIX |
40042400400158769-110003EPG20230705 |
|
05-Jul-2023 16:28:37 |
751 |
219.9000 |
XLON |
07002070000210561-E0F6yXiSJzBD20230705 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 18 minutes ago Manchester & London Investment Trust
- 35 minutes ago Associated British Foods
- 58 minutes ago Centaur Media
- 1 hour ago Wizz Air Holdings
- 1 hour ago Trifast