Transactions in own shares
abrdn plc (the "Company") announces that on 13 July 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through J.P. Morgan Securities plc.
|
London Stock Exchange |
Number of ordinary shares purchased |
722,000 |
Highest price paid (per ordinary share) |
GBp 224.4000 |
Lowest price paid (per ordinary share) |
GBp 221.4000 |
Volume weighted average price paid (per ordinary share) |
GBp 222.8156 |
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately £127,817,373 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
13-Jul-2023 08:02:45 |
1231 |
222.0000 |
XLON |
05002050000003740-E0FCmDZsMmVB20230713 |
13-Jul-2023 08:02:45 |
1247 |
222.1000 |
XLON |
05002050000003739-E0FCmDZsMmUW20230713 |
13-Jul-2023 08:02:45 |
149 |
222.0000 |
XLON |
05002050000003740-E0FCmDZsMmVD20230713 |
13-Jul-2023 08:02:57 |
1372 |
221.8000 |
XLON |
07002070000003689-E0FCmDZsMn5820230713 |
13-Jul-2023 08:03:27 |
1647 |
221.6000 |
XLON |
05002050000003826-E0FCmDZsMol720230713 |
13-Jul-2023 08:03:44 |
1647 |
221.4000 |
XLON |
07002070000003772-E0FCmDZsMpBu20230713 |
13-Jul-2023 08:05:11 |
1466 |
221.5000 |
XLON |
05002050000004537-E0FCmDZsMszk20230713 |
13-Jul-2023 08:09:01 |
2066 |
221.5000 |
XLON |
07002070000005811-E0FCmDZsMz6q20230713 |
13-Jul-2023 08:09:01 |
1281 |
221.4000 |
XLON |
05002050000005588-E0FCmDZsMz7D20230713 |
13-Jul-2023 08:11:49 |
312 |
221.6000 |
XLON |
07002070000006573-E0FCmDZsN3zx20230713 |
13-Jul-2023 08:11:49 |
1171 |
221.6000 |
XLON |
07002070000006573-E0FCmDZsN3zv20230713 |
13-Jul-2023 08:11:50 |
2121 |
221.8000 |
XLON |
07002070000006696-E0FCmDZsN44M20230713 |
13-Jul-2023 08:11:54 |
2115 |
221.8000 |
XLON |
05002050000006745-E0FCmDZsN4Df20230713 |
13-Jul-2023 08:13:02 |
1021 |
221.7000 |
XLON |
05002050000006918-E0FCmDZsN6Vd20230713 |
13-Jul-2023 08:13:05 |
136 |
221.6000 |
XLON |
05002050000006804-E0FCmDZsN6im20230713 |
13-Jul-2023 08:13:05 |
885 |
221.6000 |
XLON |
05002050000006804-E0FCmDZsN6iq20230713 |
13-Jul-2023 08:13:36 |
2369 |
221.6000 |
XLON |
05002050000007281-E0FCmDZsN7Ob20230713 |
13-Jul-2023 08:13:37 |
1455 |
221.6000 |
XLON |
05002050000007309-E0FCmDZsN7Qm20230713 |
13-Jul-2023 08:16:01 |
2096 |
221.6000 |
XLON |
07002070000007575-E0FCmDZsNAH020230713 |
13-Jul-2023 08:16:01 |
1642 |
221.6000 |
XLON |
07002070000007575-E0FCmDZsNAGy20230713 |
13-Jul-2023 08:17:50 |
2401 |
221.7000 |
XLON |
05002050000008160-E0FCmDZsND7b20230713 |
13-Jul-2023 08:17:57 |
1498 |
221.7000 |
XLON |
05002050000008231-E0FCmDZsNDDn20230713 |
13-Jul-2023 08:22:02 |
928 |
221.7000 |
XLON |
07002070000008811-E0FCmDZsNHaU20230713 |
13-Jul-2023 08:22:02 |
1231 |
221.7000 |
XLON |
07002070000008811-E0FCmDZsNHaX20230713 |
13-Jul-2023 08:22:02 |
982 |
221.8000 |
XLON |
05002050000008886-E0FCmDZsNHZz20230713 |
13-Jul-2023 08:22:02 |
25 |
221.8000 |
XLON |
07002070000009117-E0FCmDZsNHaD20230713 |
13-Jul-2023 08:22:02 |
648 |
221.8000 |
XLON |
07002070000009117-E0FCmDZsNHa120230713 |
13-Jul-2023 08:22:02 |
980 |
221.8000 |
XLON |
07002070000008829-E0FCmDZsNHZx20230713 |
13-Jul-2023 08:23:25 |
1285 |
221.9000 |
XLON |
07002070000009456-E0FCmDZsNIre20230713 |
13-Jul-2023 08:23:25 |
670 |
221.9000 |
XLON |
05002050000009506-E0FCmDZsNIrg20230713 |
13-Jul-2023 08:23:31 |
1161 |
222.1000 |
XLON |
05002050000009661-E0FCmDZsNIy820230713 |
13-Jul-2023 08:23:31 |
2103 |
222.0000 |
XLON |
07002070000009619-E0FCmDZsNIyR20230713 |
13-Jul-2023 08:23:31 |
2375 |
222.1000 |
XLON |
05002050000009661-E0FCmDZsNIyB20230713 |
13-Jul-2023 08:23:33 |
3153 |
221.9000 |
XLON |
07002070000009609-E0FCmDZsNJ0a20230713 |
13-Jul-2023 08:23:38 |
2025 |
221.8000 |
XLON |
07002070000009404-E0FCmDZsNJ4Y20230713 |
13-Jul-2023 08:25:50 |
2111 |
221.9000 |
XLON |
05002050000010040-E0FCmDZsNLSs20230713 |
13-Jul-2023 08:26:01 |
3104 |
221.8000 |
XLON |
05002050000010161-E0FCmDZsNLdT20230713 |
13-Jul-2023 08:30:43 |
838 |
221.9000 |
XLON |
05002050000011095-E0FCmDZsNQeH20230713 |
13-Jul-2023 08:30:43 |
1315 |
221.9000 |
XLON |
07002070000011023-E0FCmDZsNQeJ20230713 |
13-Jul-2023 08:31:01 |
1491 |
221.9000 |
XLON |
07002070000011096-E0FCmDZsNQwC20230713 |
13-Jul-2023 08:32:01 |
1997 |
221.9000 |
XLON |
07002070000011268-E0FCmDZsNRys20230713 |
13-Jul-2023 08:32:40 |
918 |
221.7000 |
XLON |
07002070000010968-E0FCmDZsNSqC20230713 |
13-Jul-2023 08:32:40 |
14 |
221.7000 |
XLON |
05002050000010431-E0FCmDZsNSqA20230713 |
13-Jul-2023 08:32:40 |
1981 |
221.7000 |
XLON |
05002050000010431-E0FCmDZsNSq820230713 |
13-Jul-2023 08:34:00 |
1118 |
222.0000 |
XLON |
07002070000011587-E0FCmDZsNUlN20230713 |
13-Jul-2023 08:36:36 |
2888 |
222.4000 |
XLON |
05002050000012037-E0FCmDZsNXmF20230713 |
13-Jul-2023 08:37:36 |
1132 |
222.4000 |
XLON |
07002070000012182-E0FCmDZsNZAY20230713 |
13-Jul-2023 08:39:23 |
2654 |
222.8000 |
XLON |
07002070000012378-E0FCmDZsNbNS20230713 |
13-Jul-2023 08:40:04 |
1588 |
222.6000 |
XLON |
05002050000012373-E0FCmDZsNcTU20230713 |
13-Jul-2023 08:40:04 |
1843 |
222.6000 |
XLON |
05002050000012373-E0FCmDZsNcTX20230713 |
13-Jul-2023 08:42:09 |
2472 |
222.6000 |
XLON |
05002050000012568-E0FCmDZsNeTU20230713 |
13-Jul-2023 08:42:41 |
2459 |
222.6000 |
XLON |
07002070000012725-E0FCmDZsNevP20230713 |
13-Jul-2023 08:45:31 |
1669 |
222.5000 |
XLON |
07002070000012335-E0FCmDZsNhz120230713 |
13-Jul-2023 08:45:31 |
709 |
222.5000 |
XLON |
05002050000012368-E0FCmDZsNhz320230713 |
13-Jul-2023 08:45:31 |
745 |
222.6000 |
XLON |
05002050000012945-E0FCmDZsNhxV20230713 |
13-Jul-2023 08:45:31 |
2454 |
222.6000 |
XLON |
05002050000013056-E0FCmDZsNhxX20230713 |
13-Jul-2023 08:46:12 |
3020 |
222.6000 |
XLON |
05002050000013414-E0FCmDZsNjO020230713 |
13-Jul-2023 08:47:44 |
2941 |
222.6000 |
XLON |
05002050000013709-E0FCmDZsNl8x20230713 |
13-Jul-2023 08:49:21 |
1800 |
222.6000 |
XLON |
05002050000013968-E0FCmDZsNmfL20230713 |
13-Jul-2023 08:49:21 |
579 |
222.6000 |
XLON |
05002050000013968-E0FCmDZsNmfN20230713 |
13-Jul-2023 08:52:19 |
2896 |
222.6000 |
XLON |
07002070000014152-E0FCmDZsNptk20230713 |
13-Jul-2023 08:55:20 |
2272 |
222.7000 |
XLON |
05002050000014602-E0FCmDZsNsqn20230713 |
13-Jul-2023 08:55:20 |
1238 |
222.7000 |
XLON |
05002050000014602-E0FCmDZsNsqk20230713 |
13-Jul-2023 08:55:23 |
2574 |
222.6000 |
XLON |
07002070000014407-E0FCmDZsNsvi20230713 |
13-Jul-2023 08:55:53 |
2492 |
222.4000 |
XLON |
07002070000013286-E0FCmDZsNtnI20230713 |
13-Jul-2023 08:56:56 |
1784 |
222.5000 |
XLON |
07002070000015573-E0FCmDZsNufb20230713 |
13-Jul-2023 08:57:41 |
1491 |
222.5000 |
XLON |
07002070000015680-E0FCmDZsNvLa20230713 |
13-Jul-2023 08:57:41 |
445 |
222.5000 |
XLON |
07002070000015680-E0FCmDZsNvLc20230713 |
13-Jul-2023 09:00:51 |
2239 |
222.6000 |
XLON |
07002070000015946-E0FCmDZsNzOp20230713 |
13-Jul-2023 09:00:51 |
1491 |
222.6000 |
XLON |
05002050000016299-E0FCmDZsNzSo20230713 |
13-Jul-2023 09:01:08 |
1925 |
222.6000 |
XLON |
05002050000016346-E0FCmDZsNztV20230713 |
13-Jul-2023 09:02:04 |
2053 |
222.5000 |
XLON |
07002070000015891-E0FCmDZsO0ze20230713 |
13-Jul-2023 09:02:42 |
58 |
222.5000 |
XLON |
07002070000016572-E0FCmDZsO1pn20230713 |
13-Jul-2023 09:02:42 |
1498 |
222.5000 |
XLON |
07002070000016572-E0FCmDZsO1pl20230713 |
13-Jul-2023 09:03:37 |
834 |
222.3000 |
XLON |
05002050000016533-E0FCmDZsO2uj20230713 |
13-Jul-2023 09:04:22 |
1498 |
222.2000 |
XLON |
05002050000017017-E0FCmDZsO3qI20230713 |
13-Jul-2023 09:04:22 |
323 |
222.2000 |
XLON |
05002050000017017-E0FCmDZsO3qK20230713 |
13-Jul-2023 09:05:01 |
787 |
222.1000 |
XLON |
05002050000016679-E0FCmDZsO4Ts20230713 |
13-Jul-2023 09:07:42 |
1860 |
222.3000 |
XLON |
07002070000017413-E0FCmDZsO6Q620230713 |
13-Jul-2023 09:07:42 |
221 |
222.3000 |
XLON |
07002070000017413-E0FCmDZsO6Q820230713 |
13-Jul-2023 09:09:47 |
1793 |
222.3000 |
XLON |
07002070000017674-E0FCmDZsO7Ys20230713 |
13-Jul-2023 09:09:47 |
1635 |
222.2000 |
XLON |
05002050000017402-E0FCmDZsO7dc20230713 |
13-Jul-2023 09:13:49 |
1169 |
222.2000 |
XLON |
07002070000018012-E0FCmDZsOBBI20230713 |
13-Jul-2023 09:13:49 |
1042 |
222.2000 |
XLON |
07002070000018012-E0FCmDZsOBBK20230713 |
13-Jul-2023 09:14:22 |
100 |
222.2000 |
XLON |
05002050000018684-E0FCmDZsOBnc20230713 |
13-Jul-2023 09:14:40 |
2764 |
222.2000 |
XLON |
05002050000018689-E0FCmDZsOC1M20230713 |
13-Jul-2023 09:16:10 |
1967 |
222.2000 |
XLON |
05002050000018958-E0FCmDZsODhG20230713 |
13-Jul-2023 09:17:42 |
1621 |
222.1000 |
XLON |
05002050000019243-E0FCmDZsOF6620230713 |
13-Jul-2023 09:17:42 |
619 |
222.1000 |
XLON |
05002050000019243-E0FCmDZsOF6420230713 |
13-Jul-2023 09:17:44 |
2951 |
222.0000 |
XLON |
05002050000018947-E0FCmDZsOF8020230713 |
13-Jul-2023 09:19:22 |
1158 |
221.9000 |
XLON |
05002050000019578-E0FCmDZsOGXy20230713 |
13-Jul-2023 09:19:22 |
300 |
221.9000 |
XLON |
05002050000019578-E0FCmDZsOGXw20230713 |
13-Jul-2023 09:22:05 |
1676 |
221.9000 |
XLON |
07002070000019839-E0FCmDZsOIKV20230713 |
13-Jul-2023 09:22:05 |
110 |
221.9000 |
XLON |
07002070000019839-E0FCmDZsOIKX20230713 |
13-Jul-2023 09:23:30 |
2066 |
221.9000 |
XLON |
05002050000020157-E0FCmDZsOJXq20230713 |
13-Jul-2023 09:23:54 |
1604 |
221.8000 |
XLON |
05002050000019734-E0FCmDZsOKPD20230713 |
13-Jul-2023 09:27:47 |
750 |
222.0000 |
XLON |
05002050000021064-E0FCmDZsONS620230713 |
13-Jul-2023 09:27:47 |
516 |
222.0000 |
XLON |
07002070000020660-E0FCmDZsONS020230713 |
13-Jul-2023 09:27:47 |
1067 |
222.0000 |
XLON |
07002070000020660-E0FCmDZsONS220230713 |
13-Jul-2023 09:28:23 |
1583 |
221.8000 |
XLON |
07002070000020434-E0FCmDZsONow20230713 |
13-Jul-2023 09:28:23 |
983 |
221.9000 |
XLON |
05002050000020613-E0FCmDZsONoc20230713 |
13-Jul-2023 09:28:23 |
744 |
221.9000 |
XLON |
05002050000020613-E0FCmDZsONoX20230713 |
13-Jul-2023 09:30:09 |
2471 |
221.9000 |
XLON |
07002070000021380-E0FCmDZsOPUN20230713 |
13-Jul-2023 09:35:49 |
3193 |
222.0000 |
XLON |
07002070000022374-E0FCmDZsOTrb20230713 |
13-Jul-2023 09:36:02 |
621 |
222.0000 |
XLON |
07002070000022523-E0FCmDZsOU3h20230713 |
13-Jul-2023 09:36:02 |
2745 |
222.0000 |
XLON |
07002070000022523-E0FCmDZsOU3f20230713 |
13-Jul-2023 09:36:03 |
1591 |
221.9000 |
XLON |
07002070000021799-E0FCmDZsOU5S20230713 |
13-Jul-2023 09:36:03 |
651 |
221.9000 |
XLON |
07002070000022035-E0FCmDZsOU5U20230713 |
13-Jul-2023 09:37:42 |
363 |
221.9000 |
XLON |
05002050000022711-E0FCmDZsOVOQ20230713 |
13-Jul-2023 09:37:42 |
1491 |
221.9000 |
XLON |
05002050000022711-E0FCmDZsOVOO20230713 |
13-Jul-2023 09:39:22 |
646 |
221.9000 |
XLON |
05002050000022972-E0FCmDZsOX0120230713 |
13-Jul-2023 09:40:27 |
947 |
221.9000 |
XLON |
05002050000023074-E0FCmDZsOXtg20230713 |
13-Jul-2023 09:41:02 |
1858 |
221.9000 |
XLON |
07002070000023231-E0FCmDZsOYOl20230713 |
13-Jul-2023 09:42:44 |
180 |
221.9000 |
XLON |
05002050000023345-E0FCmDZsOaNM20230713 |
13-Jul-2023 09:42:44 |
2065 |
221.9000 |
XLON |
05002050000023345-E0FCmDZsOaNK20230713 |
13-Jul-2023 09:42:44 |
947 |
221.8000 |
XLON |
07002070000023048-E0FCmDZsOaNr20230713 |
13-Jul-2023 09:44:22 |
43 |
221.8000 |
XLON |
07002070000023695-E0FCmDZsObhy20230713 |
13-Jul-2023 09:44:22 |
1600 |
221.8000 |
XLON |
07002070000023695-E0FCmDZsObhw20230713 |
13-Jul-2023 09:46:21 |
2037 |
221.8000 |
XLON |
05002050000023798-E0FCmDZsOdQJ20230713 |
13-Jul-2023 09:48:42 |
1557 |
221.8000 |
XLON |
05002050000024254-E0FCmDZsOfUt20230713 |
13-Jul-2023 09:49:22 |
1326 |
221.8000 |
XLON |
05002050000024354-E0FCmDZsOftY20230713 |
13-Jul-2023 09:51:02 |
1929 |
221.8000 |
XLON |
05002050000024645-E0FCmDZsOh1z20230713 |
13-Jul-2023 09:52:42 |
264 |
221.8000 |
XLON |
05002050000024949-E0FCmDZsOiLs20230713 |
13-Jul-2023 09:52:42 |
1498 |
221.8000 |
XLON |
05002050000024949-E0FCmDZsOiLq20230713 |
13-Jul-2023 09:55:43 |
1970 |
221.8000 |
XLON |
07002070000025390-E0FCmDZsOkXD20230713 |
13-Jul-2023 09:56:02 |
2661 |
221.8000 |
XLON |
07002070000025640-E0FCmDZsOkmj20230713 |
13-Jul-2023 09:58:11 |
2423 |
221.7000 |
XLON |
07002070000025910-E0FCmDZsOmj820230713 |
13-Jul-2023 09:59:22 |
1650 |
221.7000 |
XLON |
07002070000026231-E0FCmDZsOnXX20230713 |
13-Jul-2023 10:01:02 |
1997 |
221.7000 |
XLON |
05002050000026408-E0FCmDZsOomG20230713 |
13-Jul-2023 10:05:01 |
1018 |
221.8000 |
XLON |
05002050000026981-E0FCmDZsOrrO20230713 |
13-Jul-2023 10:06:12 |
2813 |
221.9000 |
XLON |
07002070000027401-E0FCmDZsOsoK20230713 |
13-Jul-2023 10:06:22 |
1396 |
221.8000 |
XLON |
05002050000026981-E0FCmDZsOsxD20230713 |
13-Jul-2023 10:06:28 |
1949 |
221.7000 |
XLON |
05002050000026734-E0FCmDZsOt6820230713 |
13-Jul-2023 10:07:48 |
1241 |
221.7000 |
XLON |
07002070000027704-E0FCmDZsOu7u20230713 |
13-Jul-2023 10:10:58 |
1104 |
222.1000 |
XLON |
05002050000027970-E0FCmDZsOx6I20230713 |
13-Jul-2023 10:10:58 |
371 |
222.1000 |
XLON |
05002050000027970-E0FCmDZsOx6K20230713 |
13-Jul-2023 10:12:02 |
585 |
222.1000 |
XLON |
07002070000028306-E0FCmDZsOy4g20230713 |
13-Jul-2023 10:12:02 |
1334 |
222.1000 |
XLON |
07002070000028306-E0FCmDZsOy4e20230713 |
13-Jul-2023 10:12:21 |
1721 |
221.9000 |
XLON |
05002050000027829-E0FCmDZsOyTX20230713 |
13-Jul-2023 10:13:11 |
1072 |
221.9000 |
XLON |
07002070000028454-E0FCmDZsOzGj20230713 |
13-Jul-2023 10:14:26 |
743 |
222.0000 |
XLON |
07002070000028620-E0FCmDZsP0SR20230713 |
13-Jul-2023 10:14:26 |
580 |
222.0000 |
XLON |
07002070000028620-E0FCmDZsP0SP20230713 |
13-Jul-2023 10:16:02 |
1308 |
222.0000 |
XLON |
07002070000028869-E0FCmDZsP1xQ20230713 |
13-Jul-2023 10:18:59 |
1512 |
222.2000 |
XLON |
05002050000028850-E0FCmDZsP4pj20230713 |
13-Jul-2023 10:20:03 |
1311 |
222.2000 |
XLON |
07002070000029224-E0FCmDZsP5f220230713 |
13-Jul-2023 10:26:20 |
849 |
222.3000 |
XLON |
05002050000029626-E0FCmDZsP9sv20230713 |
13-Jul-2023 10:26:20 |
1259 |
222.3000 |
XLON |
07002070000029504-E0FCmDZsP9st20230713 |
13-Jul-2023 10:27:42 |
2290 |
222.3000 |
XLON |
07002070000030253-E0FCmDZsPAnF20230713 |
13-Jul-2023 10:27:42 |
276 |
222.3000 |
XLON |
07002070000030253-E0FCmDZsPAnH20230713 |
13-Jul-2023 10:27:47 |
902 |
222.2000 |
XLON |
07002070000029424-E0FCmDZsPAqH20230713 |
13-Jul-2023 10:27:47 |
483 |
222.2000 |
XLON |
07002070000029424-E0FCmDZsPAqF20230713 |
13-Jul-2023 10:29:22 |
1491 |
222.2000 |
XLON |
07002070000030416-E0FCmDZsPBxM20230713 |
13-Jul-2023 10:29:22 |
846 |
222.2000 |
XLON |
07002070000030416-E0FCmDZsPBxO20230713 |
13-Jul-2023 10:29:49 |
872 |
222.0000 |
XLON |
07002070000028929-E0FCmDZsPCDY20230713 |
13-Jul-2023 10:32:42 |
2334 |
222.0000 |
XLON |
05002050000030556-E0FCmDZsPElV20230713 |
13-Jul-2023 10:32:44 |
1752 |
221.9000 |
XLON |
05002050000030507-E0FCmDZsPEmu20230713 |
13-Jul-2023 10:34:29 |
1637 |
221.9000 |
XLON |
05002050000030744-E0FCmDZsPGDY20230713 |
13-Jul-2023 10:36:02 |
84 |
221.8000 |
XLON |
07002070000031145-E0FCmDZsPHMU20230713 |
13-Jul-2023 10:36:02 |
1308 |
221.8000 |
XLON |
07002070000031145-E0FCmDZsPHMS20230713 |
13-Jul-2023 10:40:15 |
1319 |
221.8000 |
XLON |
05002050000031132-E0FCmDZsPJvk20230713 |
13-Jul-2023 10:42:02 |
1491 |
221.8000 |
XLON |
07002070000031875-E0FCmDZsPKtD20230713 |
13-Jul-2023 10:42:02 |
236 |
221.8000 |
XLON |
07002070000031875-E0FCmDZsPKtF20230713 |
13-Jul-2023 10:43:14 |
1849 |
221.8000 |
XLON |
07002070000031978-E0FCmDZsPLkN20230713 |
13-Jul-2023 10:45:25 |
427 |
221.8000 |
XLON |
07002070000032429-E0FCmDZsPNTm20230713 |
13-Jul-2023 10:45:25 |
1063 |
221.8000 |
XLON |
07002070000032429-E0FCmDZsPNTq20230713 |
13-Jul-2023 10:46:02 |
1806 |
221.8000 |
XLON |
07002070000032518-E0FCmDZsPNq120230713 |
13-Jul-2023 10:48:44 |
2043 |
221.8000 |
XLON |
07002070000032829-E0FCmDZsPPmp20230713 |
13-Jul-2023 10:51:11 |
710 |
221.9000 |
XLON |
05002050000032859-E0FCmDZsPRi820230713 |
13-Jul-2023 10:51:11 |
655 |
221.9000 |
XLON |
05002050000032859-E0FCmDZsPRiA20230713 |
13-Jul-2023 10:52:34 |
1911 |
221.8000 |
XLON |
05002050000032695-E0FCmDZsPSQi20230713 |
13-Jul-2023 10:52:42 |
1471 |
221.8000 |
XLON |
05002050000033170-E0FCmDZsPSXY20230713 |
13-Jul-2023 10:55:34 |
68 |
222.0000 |
XLON |
07002070000033766-E0FCmDZsPUDL20230713 |
13-Jul-2023 10:55:34 |
1287 |
222.0000 |
XLON |
07002070000033766-E0FCmDZsPUDJ20230713 |
13-Jul-2023 10:57:55 |
1675 |
222.0000 |
XLON |
07002070000033817-E0FCmDZsPVwX20230713 |
13-Jul-2023 11:00:05 |
1849 |
222.0000 |
XLON |
07002070000034248-E0FCmDZsPXd720230713 |
13-Jul-2023 11:01:08 |
1782 |
222.0000 |
XLON |
07002070000034560-E0FCmDZsPYd220230713 |
13-Jul-2023 11:02:42 |
991 |
222.0000 |
XLON |
05002050000034566-E0FCmDZsPZkC20230713 |
13-Jul-2023 11:03:42 |
197 |
222.0000 |
XLON |
07002070000034916-E0FCmDZsPa4V20230713 |
13-Jul-2023 11:04:39 |
440 |
222.0000 |
XLON |
07002070000035002-E0FCmDZsPaXO20230713 |
13-Jul-2023 11:04:39 |
1199 |
222.0000 |
XLON |
07002070000035002-E0FCmDZsPaXM20230713 |
13-Jul-2023 11:07:45 |
1617 |
222.0000 |
XLON |
07002070000035213-E0FCmDZsPcQx20230713 |
13-Jul-2023 11:19:49 |
3775 |
222.2000 |
XLON |
05002050000036186-E0FCmDZsPiPr20230713 |
13-Jul-2023 11:19:50 |
1800 |
222.2000 |
XLON |
05002050000036275-E0FCmDZsPiRb20230713 |
13-Jul-2023 11:19:51 |
869 |
222.2000 |
XLON |
07002070000036528-E0FCmDZsPiS220230713 |
13-Jul-2023 11:21:20 |
3478 |
222.2000 |
XLON |
07002070000036528-E0FCmDZsPjNg20230713 |
13-Jul-2023 11:22:20 |
1267 |
222.2000 |
XLON |
05002050000036551-E0FCmDZsPjs520230713 |
13-Jul-2023 11:24:54 |
2534 |
222.3000 |
XLON |
05002050000036617-E0FCmDZsPlAU20230713 |
13-Jul-2023 11:28:27 |
2363 |
222.3000 |
XLON |
05002050000036898-E0FCmDZsPmeg20230713 |
13-Jul-2023 11:29:27 |
1541 |
222.3000 |
XLON |
07002070000037466-E0FCmDZsPnDq20230713 |
13-Jul-2023 11:30:07 |
1443 |
222.3000 |
XLON |
05002050000037326-E0FCmDZsPni920230713 |
13-Jul-2023 11:30:07 |
1498 |
222.3000 |
XLON |
05002050000037326-E0FCmDZsPni720230713 |
13-Jul-2023 11:31:02 |
473 |
222.3000 |
XLON |
07002070000037669-E0FCmDZsPoUR20230713 |
13-Jul-2023 11:31:02 |
1491 |
222.3000 |
XLON |
07002070000037669-E0FCmDZsPoUP20230713 |
13-Jul-2023 11:31:02 |
553 |
222.3000 |
XLON |
07002070000037669-E0FCmDZsPoUT20230713 |
13-Jul-2023 11:35:00 |
2804 |
222.3000 |
XLON |
05002050000037668-E0FCmDZsPqRN20230713 |
13-Jul-2023 11:35:01 |
1624 |
222.2000 |
XLON |
05002050000037741-E0FCmDZsPqSa20230713 |
13-Jul-2023 11:37:09 |
4 |
222.4000 |
XLON |
05002050000038061-E0FCmDZsPrNP20230713 |
13-Jul-2023 11:40:22 |
1498 |
222.7000 |
XLON |
07002070000038517-E0FCmDZsPtNO20230713 |
13-Jul-2023 11:40:22 |
670 |
222.7000 |
XLON |
07002070000038517-E0FCmDZsPtNQ20230713 |
13-Jul-2023 11:43:36 |
1890 |
222.8000 |
XLON |
07002070000038767-E0FCmDZsPv6u20230713 |
13-Jul-2023 11:43:36 |
152 |
222.8000 |
XLON |
07002070000038767-E0FCmDZsPv6n20230713 |
13-Jul-2023 11:43:36 |
945 |
222.8000 |
XLON |
07002070000038767-E0FCmDZsPv6s20230713 |
13-Jul-2023 11:46:02 |
2825 |
222.9000 |
XLON |
05002050000038971-E0FCmDZsPwIC20230713 |
13-Jul-2023 11:47:36 |
1331 |
222.8000 |
XLON |
05002050000038794-E0FCmDZsPxNd20230713 |
13-Jul-2023 11:47:36 |
374 |
222.8000 |
XLON |
05002050000038794-E0FCmDZsPxNf20230713 |
13-Jul-2023 11:47:42 |
1491 |
222.8000 |
XLON |
07002070000039411-E0FCmDZsPxQv20230713 |
13-Jul-2023 11:47:42 |
6 |
222.8000 |
XLON |
07002070000039411-E0FCmDZsPxQt20230713 |
13-Jul-2023 11:47:42 |
75 |
222.8000 |
XLON |
07002070000039411-E0FCmDZsPxQx20230713 |
13-Jul-2023 11:49:22 |
1576 |
222.8000 |
XLON |
07002070000039616-E0FCmDZsPyKo20230713 |
13-Jul-2023 11:55:03 |
659 |
222.8000 |
XLON |
07002070000039958-E0FCmDZsQ1Ji20230713 |
13-Jul-2023 11:55:03 |
2157 |
222.8000 |
XLON |
07002070000039782-E0FCmDZsQ1Jg20230713 |
13-Jul-2023 12:00:09 |
1406 |
222.8000 |
XLON |
07002070000040399-E0FCmDZsQ51820230713 |
13-Jul-2023 12:00:09 |
1298 |
222.8000 |
XLON |
05002050000040440-E0FCmDZsQ51A20230713 |
13-Jul-2023 12:00:09 |
1856 |
222.8000 |
XLON |
05002050000040088-E0FCmDZsQ51620230713 |
13-Jul-2023 12:00:09 |
672 |
222.8000 |
XLON |
07002070000040680-E0FCmDZsQ51C20230713 |
13-Jul-2023 12:07:45 |
867 |
222.8000 |
XLON |
05002050000041081-E0FCmDZsQ9ly20230713 |
13-Jul-2023 12:07:45 |
1821 |
222.8000 |
XLON |
07002070000040879-E0FCmDZsQ9lw20230713 |
13-Jul-2023 12:07:46 |
1920 |
222.8000 |
XLON |
05002050000041441-E0FCmDZsQ9pp20230713 |
13-Jul-2023 12:07:46 |
1498 |
222.8000 |
XLON |
05002050000041441-E0FCmDZsQ9pn20230713 |
13-Jul-2023 12:07:46 |
85 |
222.8000 |
XLON |
05002050000041441-E0FCmDZsQ9pr20230713 |
13-Jul-2023 12:07:46 |
1800 |
222.8000 |
XLON |
05002050000041441-E0FCmDZsQ9pl20230713 |
13-Jul-2023 12:10:45 |
1356 |
222.9000 |
XLON |
07002070000041873-E0FCmDZsQBD620230713 |
13-Jul-2023 12:10:45 |
1640 |
222.9000 |
XLON |
07002070000041873-E0FCmDZsQBD820230713 |
13-Jul-2023 12:16:46 |
3605 |
223.0000 |
XLON |
07002070000042448-E0FCmDZsQESz20230713 |
13-Jul-2023 12:17:50 |
1516 |
223.0000 |
XLON |
07002070000042632-E0FCmDZsQFAv20230713 |
13-Jul-2023 12:18:26 |
2605 |
223.0000 |
XLON |
07002070000042684-E0FCmDZsQFZi20230713 |
13-Jul-2023 12:20:06 |
886 |
223.0000 |
XLON |
05002050000042644-E0FCmDZsQGam20230713 |
13-Jul-2023 12:20:06 |
976 |
223.0000 |
XLON |
05002050000042644-E0FCmDZsQGak20230713 |
13-Jul-2023 12:22:45 |
1260 |
223.3000 |
XLON |
07002070000043144-E0FCmDZsQINo20230713 |
13-Jul-2023 12:22:45 |
1424 |
223.3000 |
XLON |
07002070000043144-E0FCmDZsQINm20230713 |
13-Jul-2023 12:24:41 |
3193 |
223.3000 |
XLON |
05002050000043157-E0FCmDZsQJdP20230713 |
13-Jul-2023 12:24:41 |
2062 |
223.2000 |
XLON |
07002070000043130-E0FCmDZsQJe720230713 |
13-Jul-2023 12:26:32 |
1635 |
223.1000 |
XLON |
05002050000043294-E0FCmDZsQKku20230713 |
13-Jul-2023 12:26:32 |
134 |
223.1000 |
XLON |
05002050000043294-E0FCmDZsQKkw20230713 |
13-Jul-2023 12:27:42 |
599 |
223.1000 |
XLON |
07002070000043645-E0FCmDZsQLXy20230713 |
13-Jul-2023 12:27:42 |
1195 |
223.1000 |
XLON |
07002070000043645-E0FCmDZsQLXw20230713 |
13-Jul-2023 12:28:41 |
1930 |
223.0000 |
XLON |
07002070000043471-E0FCmDZsQMBV20230713 |
13-Jul-2023 12:32:41 |
1388 |
223.0000 |
XLON |
05002050000043707-E0FCmDZsQOR320230713 |
13-Jul-2023 12:36:48 |
646 |
223.2000 |
XLON |
05002050000044566-E0FCmDZsQQcm20230713 |
13-Jul-2023 12:36:48 |
877 |
223.2000 |
XLON |
05002050000044566-E0FCmDZsQQco20230713 |
13-Jul-2023 12:37:48 |
250 |
223.2000 |
XLON |
05002050000044695-E0FCmDZsQR8A20230713 |
13-Jul-2023 12:37:48 |
338 |
223.2000 |
XLON |
05002050000044695-E0FCmDZsQR8620230713 |
13-Jul-2023 12:37:48 |
487 |
223.2000 |
XLON |
05002050000044695-E0FCmDZsQR8820230713 |
13-Jul-2023 12:37:48 |
497 |
223.2000 |
XLON |
05002050000044695-E0FCmDZsQR8220230713 |
13-Jul-2023 12:37:48 |
427 |
223.2000 |
XLON |
05002050000044695-E0FCmDZsQR8420230713 |
13-Jul-2023 12:38:13 |
2952 |
223.1000 |
XLON |
07002070000044678-E0FCmDZsQRHH20230713 |
13-Jul-2023 12:38:32 |
1690 |
223.0000 |
XLON |
07002070000044917-E0FCmDZsQRVs20230713 |
13-Jul-2023 12:39:31 |
2042 |
222.9000 |
XLON |
05002050000044751-E0FCmDZsQS0620230713 |
13-Jul-2023 12:40:18 |
1686 |
222.9000 |
XLON |
05002050000044947-E0FCmDZsQSLp20230713 |
13-Jul-2023 12:40:34 |
1946 |
222.8000 |
XLON |
07002070000045103-E0FCmDZsQSRt20230713 |
13-Jul-2023 12:44:53 |
1218 |
223.0000 |
XLON |
05002050000045593-E0FCmDZsQVCb20230713 |
13-Jul-2023 12:47:05 |
531 |
223.1000 |
XLON |
07002070000046103-E0FCmDZsQX0U20230713 |
13-Jul-2023 12:47:05 |
1012 |
223.1000 |
XLON |
07002070000046103-E0FCmDZsQX0S20230713 |
13-Jul-2023 12:48:42 |
2036 |
223.1000 |
XLON |
07002070000046313-E0FCmDZsQXfM20230713 |
13-Jul-2023 12:49:22 |
1104 |
223.2000 |
XLON |
07002070000046388-E0FCmDZsQXx020230713 |
13-Jul-2023 12:49:22 |
828 |
223.2000 |
XLON |
07002070000046388-E0FCmDZsQXx220230713 |
13-Jul-2023 12:49:57 |
1697 |
223.0000 |
XLON |
07002070000045985-E0FCmDZsQYGc20230713 |
13-Jul-2023 12:52:06 |
1084 |
223.0000 |
XLON |
07002070000046595-E0FCmDZsQZZd20230713 |
13-Jul-2023 12:52:10 |
2060 |
222.9000 |
XLON |
05002050000046455-E0FCmDZsQZg820230713 |
13-Jul-2023 12:52:42 |
300 |
222.8000 |
XLON |
05002050000046700-E0FCmDZsQaAs20230713 |
13-Jul-2023 12:52:42 |
629 |
222.8000 |
XLON |
05002050000046700-E0FCmDZsQaAu20230713 |
13-Jul-2023 12:54:24 |
774 |
222.9000 |
XLON |
05002050000046784-E0FCmDZsQbOZ20230713 |
13-Jul-2023 12:56:02 |
936 |
222.9000 |
XLON |
05002050000047087-E0FCmDZsQcZj20230713 |
13-Jul-2023 12:56:02 |
125 |
222.9000 |
XLON |
05002050000047087-E0FCmDZsQcZl20230713 |
13-Jul-2023 12:58:00 |
761 |
222.9000 |
XLON |
07002070000047368-E0FCmDZsQdnX20230713 |
13-Jul-2023 12:58:00 |
975 |
222.9000 |
XLON |
07002070000047368-E0FCmDZsQdnZ20230713 |
13-Jul-2023 12:59:52 |
327 |
222.9000 |
XLON |
05002050000047449-E0FCmDZsQeuK20230713 |
13-Jul-2023 12:59:52 |
1013 |
222.9000 |
XLON |
05002050000047449-E0FCmDZsQeuI20230713 |
13-Jul-2023 13:01:02 |
1498 |
223.0000 |
XLON |
07002070000047831-E0FCmDZsQfrY20230713 |
13-Jul-2023 13:01:02 |
2 |
223.0000 |
XLON |
07002070000047831-E0FCmDZsQfra20230713 |
13-Jul-2023 13:03:42 |
497 |
223.0000 |
XLON |
07002070000048196-E0FCmDZsQhm820230713 |
13-Jul-2023 13:03:42 |
660 |
223.0000 |
XLON |
07002070000048196-E0FCmDZsQhm620230713 |
13-Jul-2023 13:03:50 |
258 |
222.8000 |
XLON |
05002050000047209-E0FCmDZsQhsZ20230713 |
13-Jul-2023 13:03:52 |
910 |
222.8000 |
XLON |
05002050000047209-E0FCmDZsQhtb20230713 |
13-Jul-2023 13:06:53 |
724 |
222.9000 |
XLON |
07002070000048268-E0FCmDZsQk9E20230713 |
13-Jul-2023 13:06:53 |
770 |
222.9000 |
XLON |
07002070000048268-E0FCmDZsQk9J20230713 |
13-Jul-2023 13:07:35 |
996 |
222.8000 |
XLON |
05002050000048081-E0FCmDZsQkcp20230713 |
13-Jul-2023 13:08:42 |
709 |
222.9000 |
XLON |
05002050000048465-E0FCmDZsQl7B20230713 |
13-Jul-2023 13:08:42 |
837 |
222.9000 |
XLON |
05002050000048465-E0FCmDZsQl7D20230713 |
13-Jul-2023 13:10:02 |
1325 |
222.7000 |
XLON |
05002050000048389-E0FCmDZsQlpL20230713 |
13-Jul-2023 13:12:24 |
1485 |
222.6000 |
XLON |
05002050000048835-E0FCmDZsQnNi20230713 |
13-Jul-2023 13:13:35 |
1500 |
222.6000 |
XLON |
05002050000048940-E0FCmDZsQnwD20230713 |
13-Jul-2023 13:15:33 |
837 |
222.6000 |
XLON |
05002050000049086-E0FCmDZsQood20230713 |
13-Jul-2023 13:15:33 |
679 |
222.6000 |
XLON |
05002050000049086-E0FCmDZsQooX20230713 |
13-Jul-2023 13:16:02 |
1800 |
222.6000 |
XLON |
07002070000049604-E0FCmDZsQoyW20230713 |
13-Jul-2023 13:16:02 |
322 |
222.6000 |
XLON |
07002070000049604-E0FCmDZsQoyY20230713 |
13-Jul-2023 13:19:56 |
1177 |
222.6000 |
XLON |
07002070000050010-E0FCmDZsQr5M20230713 |
13-Jul-2023 13:21:02 |
1498 |
222.6000 |
XLON |
05002050000050538-E0FCmDZsQrw820230713 |
13-Jul-2023 13:29:47 |
754 |
222.7000 |
XLON |
07002070000052435-E0FCmDZsQyAB20230713 |
13-Jul-2023 13:29:47 |
1387 |
222.7000 |
XLON |
07002070000052326-E0FCmDZsQyA920230713 |
13-Jul-2023 13:29:47 |
1032 |
222.7000 |
XLON |
07002070000052435-E0FCmDZsQyAF20230713 |
13-Jul-2023 13:29:47 |
202 |
222.7000 |
XLON |
07002070000052435-E0FCmDZsQyAD20230713 |
13-Jul-2023 13:29:47 |
1859 |
222.7000 |
XLON |
05002050000051586-E0FCmDZsQyA720230713 |
13-Jul-2023 13:30:00 |
1522 |
222.6000 |
XLON |
07002070000051161-E0FCmDZsQybE20230713 |
13-Jul-2023 13:31:17 |
733 |
222.9000 |
XLON |
05002050000053530-E0FCmDZsR1ip20230713 |
13-Jul-2023 13:31:17 |
2833 |
222.9000 |
XLON |
05002050000053530-E0FCmDZsR1ir20230713 |
13-Jul-2023 13:33:59 |
1562 |
222.9000 |
XLON |
07002070000054454-E0FCmDZsR57E20230713 |
13-Jul-2023 13:33:59 |
2031 |
222.8000 |
XLON |
07002070000054262-E0FCmDZsR59Y20230713 |
13-Jul-2023 13:35:03 |
310 |
222.8000 |
XLON |
07002070000054536-E0FCmDZsR6WQ20230713 |
13-Jul-2023 13:35:03 |
1508 |
222.8000 |
XLON |
07002070000054536-E0FCmDZsR6WO20230713 |
13-Jul-2023 13:35:15 |
1576 |
222.7000 |
XLON |
05002050000054363-E0FCmDZsR6gu20230713 |
13-Jul-2023 13:36:29 |
1178 |
222.8000 |
XLON |
05002050000054591-E0FCmDZsR7hB20230713 |
13-Jul-2023 13:37:31 |
1359 |
222.6000 |
XLON |
07002070000054767-E0FCmDZsR9R420230713 |
13-Jul-2023 13:41:34 |
1279 |
222.7000 |
XLON |
07002070000055359-E0FCmDZsRDQt20230713 |
13-Jul-2023 13:41:34 |
892 |
222.7000 |
XLON |
07002070000055612-E0FCmDZsRDQv20230713 |
13-Jul-2023 13:41:34 |
933 |
222.7000 |
XLON |
05002050000054878-E0FCmDZsRDQr20230713 |
13-Jul-2023 13:43:35 |
1997 |
222.7000 |
XLON |
07002070000056086-E0FCmDZsRF1U20230713 |
13-Jul-2023 13:47:58 |
4 |
223.0000 |
XLON |
07002070000057233-E0FCmDZsRIM320230713 |
13-Jul-2023 13:48:58 |
2073 |
222.9000 |
XLON |
07002070000057400-E0FCmDZsRJOR20230713 |
13-Jul-2023 13:48:58 |
58 |
222.9000 |
XLON |
07002070000057400-E0FCmDZsRJOP20230713 |
13-Jul-2023 13:49:08 |
813 |
222.8000 |
XLON |
07002070000057201-E0FCmDZsRJXu20230713 |
13-Jul-2023 13:49:08 |
1571 |
222.8000 |
XLON |
05002050000056349-E0FCmDZsRJXs20230713 |
13-Jul-2023 13:49:24 |
343 |
222.8000 |
XLON |
05002050000057187-E0FCmDZsRJhI20230713 |
13-Jul-2023 13:49:24 |
1491 |
222.8000 |
XLON |
05002050000057187-E0FCmDZsRJhG20230713 |
13-Jul-2023 13:51:04 |
47 |
222.8000 |
XLON |
07002070000057833-E0FCmDZsRLHS20230713 |
13-Jul-2023 13:55:04 |
2795 |
222.9000 |
XLON |
07002070000058276-E0FCmDZsRORH20230713 |
13-Jul-2023 13:55:25 |
2183 |
222.8000 |
XLON |
05002050000057743-E0FCmDZsROiS20230713 |
13-Jul-2023 13:56:39 |
2462 |
223.0000 |
XLON |
05002050000058771-E0FCmDZsRQ4K20230713 |
13-Jul-2023 13:57:44 |
451 |
223.0000 |
XLON |
07002070000059288-E0FCmDZsRQnj20230713 |
13-Jul-2023 13:57:44 |
1491 |
223.0000 |
XLON |
07002070000059288-E0FCmDZsRQnh20230713 |
13-Jul-2023 13:57:44 |
18 |
223.0000 |
XLON |
07002070000059288-E0FCmDZsRQnf20230713 |
13-Jul-2023 13:57:44 |
447 |
223.0000 |
XLON |
07002070000059288-E0FCmDZsRQnd20230713 |
13-Jul-2023 13:58:10 |
2387 |
222.8000 |
XLON |
05002050000058579-E0FCmDZsRR5520230713 |
13-Jul-2023 13:58:10 |
472 |
222.8000 |
XLON |
05002050000058579-E0FCmDZsRR5720230713 |
13-Jul-2023 13:59:24 |
1137 |
222.8000 |
XLON |
05002050000059439-E0FCmDZsRRyV20230713 |
13-Jul-2023 14:02:33 |
1830 |
222.8000 |
XLON |
07002070000060201-E0FCmDZsRUwq20230713 |
13-Jul-2023 14:04:26 |
869 |
222.9000 |
XLON |
05002050000060720-E0FCmDZsRWYi20230713 |
13-Jul-2023 14:04:26 |
553 |
222.9000 |
XLON |
05002050000060720-E0FCmDZsRWYg20230713 |
13-Jul-2023 14:04:26 |
153 |
222.9000 |
XLON |
05002050000060720-E0FCmDZsRWYk20230713 |
13-Jul-2023 14:04:26 |
1856 |
222.9000 |
XLON |
05002050000060720-E0FCmDZsRWYe20230713 |
13-Jul-2023 14:04:50 |
836 |
222.8000 |
XLON |
05002050000060389-E0FCmDZsRWvL20230713 |
13-Jul-2023 14:04:50 |
756 |
222.8000 |
XLON |
05002050000060389-E0FCmDZsRWvP20230713 |
13-Jul-2023 14:04:50 |
374 |
222.8000 |
XLON |
05002050000060389-E0FCmDZsRWvN20230713 |
13-Jul-2023 14:08:53 |
2219 |
222.8000 |
XLON |
05002050000061142-E0FCmDZsRa5e20230713 |
13-Jul-2023 14:09:26 |
1283 |
222.8000 |
XLON |
07002070000061911-E0FCmDZsRaVI20230713 |
13-Jul-2023 14:09:26 |
1491 |
222.8000 |
XLON |
07002070000061911-E0FCmDZsRaVG20230713 |
13-Jul-2023 14:12:32 |
47 |
222.8000 |
XLON |
07002070000062389-E0FCmDZsRcV320230713 |
13-Jul-2023 14:12:32 |
2244 |
222.8000 |
XLON |
07002070000062389-E0FCmDZsRcV020230713 |
13-Jul-2023 14:12:32 |
2048 |
222.7000 |
XLON |
07002070000061223-E0FCmDZsRcW720230713 |
13-Jul-2023 14:12:45 |
4 |
222.7000 |
XLON |
07002070000063013-E0FCmDZsRcma20230713 |
13-Jul-2023 14:13:45 |
2364 |
222.7000 |
XLON |
05002050000063244-E0FCmDZsRdYI20230713 |
13-Jul-2023 14:16:05 |
609 |
222.8000 |
XLON |
07002070000064107-E0FCmDZsRenl20230713 |
13-Jul-2023 14:16:05 |
648 |
222.8000 |
XLON |
07002070000064107-E0FCmDZsRenh20230713 |
13-Jul-2023 14:16:05 |
623 |
222.8000 |
XLON |
07002070000064107-E0FCmDZsRenj20230713 |
13-Jul-2023 14:17:05 |
758 |
222.8000 |
XLON |
07002070000064392-E0FCmDZsRfNW20230713 |
13-Jul-2023 14:17:14 |
2276 |
222.7000 |
XLON |
05002050000063778-E0FCmDZsRfXM20230713 |
13-Jul-2023 14:22:58 |
3425 |
222.8000 |
XLON |
07002070000065279-E0FCmDZsRjVZ20230713 |
13-Jul-2023 14:23:35 |
3974 |
222.8000 |
XLON |
05002050000065796-E0FCmDZsRjts20230713 |
13-Jul-2023 14:23:35 |
1485 |
222.8000 |
XLON |
05002050000065801-E0FCmDZsRjtu20230713 |
13-Jul-2023 14:25:22 |
3094 |
222.8000 |
XLON |
07002070000066337-E0FCmDZsRlJT20230713 |
13-Jul-2023 14:26:05 |
862 |
222.8000 |
XLON |
07002070000066430-E0FCmDZsRljz20230713 |
13-Jul-2023 14:26:05 |
921 |
222.8000 |
XLON |
07002070000066430-E0FCmDZsRlk120230713 |
13-Jul-2023 14:26:05 |
1460 |
222.8000 |
XLON |
07002070000066430-E0FCmDZsRlk320230713 |
13-Jul-2023 14:28:45 |
675 |
222.8000 |
XLON |
07002070000066983-E0FCmDZsRo5d20230713 |
13-Jul-2023 14:28:45 |
202 |
222.8000 |
XLON |
07002070000066983-E0FCmDZsRo5l20230713 |
13-Jul-2023 14:28:45 |
749 |
222.8000 |
XLON |
07002070000066983-E0FCmDZsRo5f20230713 |
13-Jul-2023 14:28:45 |
559 |
222.8000 |
XLON |
07002070000066983-E0FCmDZsRo5j20230713 |
13-Jul-2023 14:28:45 |
1491 |
222.8000 |
XLON |
07002070000066983-E0FCmDZsRo5h20230713 |
13-Jul-2023 14:30:37 |
1167 |
222.7000 |
XLON |
05002050000064719-E0FCmDZsRrzY20230713 |
13-Jul-2023 14:30:38 |
975 |
222.8000 |
XLON |
07002070000067753-E0FCmDZsRsFQ20230713 |
13-Jul-2023 14:31:05 |
783 |
222.8000 |
XLON |
05002050000067820-E0FCmDZsRtMi20230713 |
13-Jul-2023 14:31:05 |
1485 |
222.8000 |
XLON |
05002050000067820-E0FCmDZsRtMg20230713 |
13-Jul-2023 14:31:05 |
1485 |
222.8000 |
XLON |
05002050000067820-E0FCmDZsRtMk20230713 |
13-Jul-2023 14:32:45 |
1836 |
222.8000 |
XLON |
05002050000068613-E0FCmDZsRwce20230713 |
13-Jul-2023 14:32:45 |
1139 |
222.8000 |
XLON |
05002050000068613-E0FCmDZsRwca20230713 |
13-Jul-2023 14:32:45 |
971 |
222.8000 |
XLON |
05002050000068613-E0FCmDZsRwcc20230713 |
13-Jul-2023 14:35:40 |
2933 |
223.0000 |
XLON |
05002050000069762-E0FCmDZsS2fp20230713 |
13-Jul-2023 14:35:53 |
4400 |
222.9000 |
XLON |
05002050000069636-E0FCmDZsS33920230713 |
13-Jul-2023 14:35:53 |
1466 |
222.8000 |
XLON |
05002050000069763-E0FCmDZsS34120230713 |
13-Jul-2023 14:39:40 |
4859 |
223.1000 |
XLON |
07002070000071657-E0FCmDZsS9FF20230713 |
13-Jul-2023 14:39:55 |
3556 |
223.0000 |
XLON |
05002050000071266-E0FCmDZsS9cd20230713 |
13-Jul-2023 14:45:00 |
2153 |
223.3000 |
XLON |
05002050000073344-E0FCmDZsSGjK20230713 |
13-Jul-2023 14:45:00 |
3680 |
223.3000 |
XLON |
05002050000073344-E0FCmDZsSGjI20230713 |
13-Jul-2023 14:48:24 |
4493 |
223.4000 |
XLON |
07002070000074250-E0FCmDZsSM3Q20230713 |
13-Jul-2023 14:48:24 |
743 |
223.4000 |
XLON |
07002070000074414-E0FCmDZsSM3U20230713 |
13-Jul-2023 14:50:53 |
680 |
223.4000 |
XLON |
05002050000074949-E0FCmDZsSPHB20230713 |
13-Jul-2023 14:50:53 |
661 |
223.4000 |
XLON |
07002070000075105-E0FCmDZsSPH720230713 |
13-Jul-2023 14:50:53 |
3276 |
223.4000 |
XLON |
05002050000074810-E0FCmDZsSPH520230713 |
13-Jul-2023 14:50:53 |
5816 |
223.5000 |
XLON |
05002050000075098-E0FCmDZsSPH120230713 |
13-Jul-2023 15:01:44 |
5684 |
223.7000 |
XLON |
05002050000076917-E0FCmDZsSboi20230713 |
13-Jul-2023 15:02:02 |
4000 |
223.7000 |
XLON |
05002050000078152-E0FCmDZsScJ920230713 |
13-Jul-2023 15:02:02 |
316 |
223.7000 |
XLON |
05002050000078152-E0FCmDZsScJB20230713 |
13-Jul-2023 15:02:03 |
1800 |
223.7000 |
XLON |
05002050000078258-E0FCmDZsScN420230713 |
13-Jul-2023 15:02:03 |
1485 |
223.7000 |
XLON |
05002050000078258-E0FCmDZsScN220230713 |
13-Jul-2023 15:02:03 |
1252 |
223.7000 |
XLON |
05002050000078258-E0FCmDZsScN820230713 |
13-Jul-2023 15:02:03 |
1400 |
223.7000 |
XLON |
05002050000078258-E0FCmDZsScN620230713 |
13-Jul-2023 15:02:04 |
1700 |
223.7000 |
XLON |
07002070000078450-E0FCmDZsScP020230713 |
13-Jul-2023 15:02:04 |
1334 |
223.7000 |
XLON |
07002070000078450-E0FCmDZsScP220230713 |
13-Jul-2023 15:02:08 |
2101 |
223.6000 |
XLON |
07002070000076236-E0FCmDZsScVH20230713 |
13-Jul-2023 15:02:08 |
957 |
223.6000 |
XLON |
07002070000076236-E0FCmDZsScVJ20230713 |
13-Jul-2023 15:06:06 |
773 |
223.7000 |
XLON |
05002050000079099-E0FCmDZsShQ820230713 |
13-Jul-2023 15:06:06 |
4341 |
223.7000 |
XLON |
07002070000078942-E0FCmDZsShQ220230713 |
13-Jul-2023 15:06:06 |
729 |
223.7000 |
XLON |
05002050000079131-E0FCmDZsShQA20230713 |
13-Jul-2023 15:06:06 |
1448 |
223.7000 |
XLON |
05002050000079023-E0FCmDZsShQ620230713 |
13-Jul-2023 15:06:06 |
825 |
223.7000 |
XLON |
05002050000079221-E0FCmDZsShQC20230713 |
13-Jul-2023 15:06:21 |
2813 |
223.5000 |
XLON |
05002050000075693-E0FCmDZsShms20230713 |
13-Jul-2023 15:06:21 |
853 |
223.5000 |
XLON |
07002070000079266-E0FCmDZsShmu20230713 |
13-Jul-2023 15:07:57 |
2147 |
223.5000 |
XLON |
07002070000079953-E0FCmDZsSk0420230713 |
13-Jul-2023 15:10:44 |
2147 |
223.4000 |
XLON |
07002070000079944-E0FCmDZsSnkU20230713 |
13-Jul-2023 15:14:03 |
439 |
223.5000 |
XLON |
05002050000080673-E0FCmDZsSr7o20230713 |
13-Jul-2023 15:14:03 |
914 |
223.5000 |
XLON |
07002070000081314-E0FCmDZsSr8020230713 |
13-Jul-2023 15:14:03 |
706 |
223.5000 |
XLON |
07002070000081448-E0FCmDZsSr8220230713 |
13-Jul-2023 15:14:03 |
2418 |
223.5000 |
XLON |
05002050000080673-E0FCmDZsSr7q20230713 |
13-Jul-2023 15:17:04 |
3646 |
223.7000 |
XLON |
05002050000082591-E0FCmDZsSukx20230713 |
13-Jul-2023 15:17:05 |
1300 |
223.7000 |
XLON |
07002070000082744-E0FCmDZsSulR20230713 |
13-Jul-2023 15:17:05 |
1485 |
223.7000 |
XLON |
07002070000082744-E0FCmDZsSulP20230713 |
13-Jul-2023 15:17:05 |
419 |
223.7000 |
XLON |
07002070000082744-E0FCmDZsSulT20230713 |
13-Jul-2023 15:17:28 |
5204 |
223.6000 |
XLON |
05002050000082403-E0FCmDZsSvJ020230713 |
13-Jul-2023 15:21:14 |
1479 |
223.8000 |
XLON |
07002070000083890-E0FCmDZsSz5v20230713 |
13-Jul-2023 15:21:14 |
711 |
223.8000 |
XLON |
07002070000083890-E0FCmDZsSz5x20230713 |
13-Jul-2023 15:22:22 |
3653 |
223.8000 |
XLON |
05002050000084062-E0FCmDZsT0Fw20230713 |
13-Jul-2023 15:22:22 |
4757 |
223.7000 |
XLON |
07002070000083831-E0FCmDZsT0GA20230713 |
13-Jul-2023 15:25:51 |
2388 |
223.7000 |
XLON |
05002050000084490-E0FCmDZsT3ej20230713 |
13-Jul-2023 15:25:51 |
619 |
223.8000 |
XLON |
07002070000084652-E0FCmDZsT3dr20230713 |
13-Jul-2023 15:25:51 |
1986 |
223.8000 |
XLON |
07002070000084652-E0FCmDZsT3do20230713 |
13-Jul-2023 15:26:06 |
196 |
223.7000 |
XLON |
07002070000085156-E0FCmDZsT3za20230713 |
13-Jul-2023 15:26:06 |
498 |
223.7000 |
XLON |
07002070000085156-E0FCmDZsT3zW20230713 |
13-Jul-2023 15:26:06 |
2049 |
223.7000 |
XLON |
07002070000085156-E0FCmDZsT3zY20230713 |
13-Jul-2023 15:26:41 |
1520 |
223.6000 |
XLON |
07002070000084884-E0FCmDZsT4aX20230713 |
13-Jul-2023 15:28:03 |
1740 |
223.4000 |
XLON |
07002070000085510-E0FCmDZsT5qM20230713 |
13-Jul-2023 15:28:04 |
2045 |
223.2000 |
XLON |
07002070000085270-E0FCmDZsT5tk20230713 |
13-Jul-2023 15:31:38 |
1277 |
223.3000 |
XLON |
05002050000085751-E0FCmDZsT9bT20230713 |
13-Jul-2023 15:31:38 |
500 |
223.3000 |
XLON |
05002050000085751-E0FCmDZsT9bR20230713 |
13-Jul-2023 15:33:16 |
2522 |
223.3000 |
XLON |
05002050000086504-E0FCmDZsTBL620230713 |
13-Jul-2023 15:35:26 |
3298 |
223.4000 |
XLON |
07002070000087613-E0FCmDZsTDk920230713 |
13-Jul-2023 15:36:06 |
2621 |
223.4000 |
XLON |
05002050000088078-E0FCmDZsTENY20230713 |
13-Jul-2023 15:40:36 |
668 |
223.5000 |
XLON |
05002050000088469-E0FCmDZsTIFD20230713 |
13-Jul-2023 15:40:36 |
2135 |
223.5000 |
XLON |
07002070000088703-E0FCmDZsTIFB20230713 |
13-Jul-2023 15:40:36 |
2487 |
223.5000 |
XLON |
05002050000088541-E0FCmDZsTIFL20230713 |
13-Jul-2023 15:40:36 |
1230 |
223.5000 |
XLON |
05002050000088541-E0FCmDZsTIFN20230713 |
13-Jul-2023 15:41:12 |
55 |
223.5000 |
XLON |
05002050000089295-E0FCmDZsTIuh20230713 |
13-Jul-2023 15:42:22 |
3562 |
223.5000 |
XLON |
05002050000089585-E0FCmDZsTJio20230713 |
13-Jul-2023 15:44:06 |
1479 |
223.5000 |
XLON |
07002070000090244-E0FCmDZsTLMw20230713 |
13-Jul-2023 15:46:41 |
4000 |
224.0000 |
XLON |
05002050000090618-E0FCmDZsTNc820230713 |
13-Jul-2023 15:46:41 |
1739 |
224.0000 |
XLON |
05002050000090618-E0FCmDZsTNcA20230713 |
13-Jul-2023 15:47:41 |
6165 |
223.9000 |
XLON |
07002070000090787-E0FCmDZsTOjq20230713 |
13-Jul-2023 15:48:42 |
96 |
223.8000 |
XLON |
05002050000091022-E0FCmDZsTPxE20230713 |
13-Jul-2023 15:48:42 |
1492 |
223.8000 |
XLON |
05002050000091022-E0FCmDZsTPxC20230713 |
13-Jul-2023 15:48:42 |
754 |
223.8000 |
XLON |
05002050000090538-E0FCmDZsTPx620230713 |
13-Jul-2023 15:50:08 |
2255 |
223.8000 |
XLON |
05002050000091410-E0FCmDZsTRL220230713 |
13-Jul-2023 15:50:51 |
823 |
223.7000 |
XLON |
07002070000090438-E0FCmDZsTSN220230713 |
13-Jul-2023 15:50:51 |
1934 |
223.7000 |
XLON |
07002070000090400-E0FCmDZsTSN020230713 |
13-Jul-2023 15:50:51 |
683 |
223.7000 |
XLON |
07002070000090613-E0FCmDZsTSN420230713 |
13-Jul-2023 15:50:51 |
785 |
223.6000 |
XLON |
07002070000091325-E0FCmDZsTSNd20230713 |
13-Jul-2023 15:55:27 |
2007 |
223.7000 |
XLON |
05002050000092534-E0FCmDZsTX9320230713 |
13-Jul-2023 15:55:27 |
1760 |
223.7000 |
XLON |
05002050000092534-E0FCmDZsTX9120230713 |
13-Jul-2023 15:56:06 |
2723 |
223.7000 |
XLON |
07002070000093009-E0FCmDZsTXcF20230713 |
13-Jul-2023 16:01:26 |
1797 |
223.6000 |
XLON |
07002070000091983-E0FCmDZsTcib20230713 |
13-Jul-2023 16:01:26 |
2720 |
223.7000 |
XLON |
05002050000092973-E0FCmDZsTchI20230713 |
13-Jul-2023 16:01:26 |
720 |
223.7000 |
XLON |
07002070000094064-E0FCmDZsTchV20230713 |
13-Jul-2023 16:01:26 |
717 |
223.7000 |
XLON |
07002070000093863-E0FCmDZsTchO20230713 |
13-Jul-2023 16:01:26 |
1200 |
223.7000 |
XLON |
05002050000093278-E0FCmDZsTchK20230713 |
13-Jul-2023 16:01:26 |
658 |
223.7000 |
XLON |
05002050000093590-E0FCmDZsTchS20230713 |
13-Jul-2023 16:01:26 |
755 |
223.7000 |
XLON |
05002050000093476-E0FCmDZsTchM20230713 |
13-Jul-2023 16:01:26 |
677 |
223.7000 |
XLON |
05002050000093535-E0FCmDZsTchQ20230713 |
13-Jul-2023 16:03:06 |
1621 |
223.6000 |
XLON |
07002070000094849-E0FCmDZsTeZf20230713 |
13-Jul-2023 16:04:48 |
1984 |
223.8000 |
XLON |
07002070000095074-E0FCmDZsTgT620230713 |
13-Jul-2023 16:06:33 |
53 |
223.9000 |
XLON |
05002050000095241-E0FCmDZsTiGD20230713 |
13-Jul-2023 16:06:33 |
4000 |
223.9000 |
XLON |
05002050000095241-E0FCmDZsTiG820230713 |
13-Jul-2023 16:06:33 |
1106 |
223.9000 |
XLON |
05002050000095241-E0FCmDZsTiGF20230713 |
13-Jul-2023 16:06:33 |
27 |
223.9000 |
XLON |
05002050000095241-E0FCmDZsTiG620230713 |
13-Jul-2023 16:06:54 |
741 |
223.8000 |
XLON |
05002050000095109-E0FCmDZsTig020230713 |
13-Jul-2023 16:06:54 |
697 |
223.8000 |
XLON |
07002070000095151-E0FCmDZsTifw20230713 |
13-Jul-2023 16:06:54 |
735 |
223.8000 |
XLON |
07002070000095553-E0FCmDZsTig420230713 |
13-Jul-2023 16:06:54 |
1021 |
223.8000 |
XLON |
05002050000094839-E0FCmDZsTifu20230713 |
13-Jul-2023 16:06:54 |
692 |
223.8000 |
XLON |
07002070000095504-E0FCmDZsTig220230713 |
13-Jul-2023 16:07:01 |
836 |
223.7000 |
XLON |
07002070000095163-E0FCmDZsTis120230713 |
13-Jul-2023 16:07:01 |
855 |
223.7000 |
XLON |
05002050000095208-E0FCmDZsTis320230713 |
13-Jul-2023 16:07:01 |
1417 |
223.7000 |
XLON |
05002050000094741-E0FCmDZsTirz20230713 |
13-Jul-2023 16:07:01 |
779 |
223.7000 |
XLON |
07002070000095607-E0FCmDZsTis520230713 |
13-Jul-2023 16:07:01 |
887 |
223.7000 |
XLON |
07002070000095643-E0FCmDZsTis720230713 |
13-Jul-2023 16:12:31 |
813 |
223.8000 |
XLON |
07002070000096463-E0FCmDZsToHj20230713 |
13-Jul-2023 16:12:31 |
653 |
223.8000 |
XLON |
07002070000097124-E0FCmDZsToHl20230713 |
13-Jul-2023 16:12:31 |
777 |
223.8000 |
XLON |
07002070000097160-E0FCmDZsToHn20230713 |
13-Jul-2023 16:12:31 |
949 |
223.8000 |
XLON |
07002070000096408-E0FCmDZsToHb20230713 |
13-Jul-2023 16:12:31 |
1243 |
223.8000 |
XLON |
07002070000096408-E0FCmDZsToHf20230713 |
13-Jul-2023 16:12:32 |
1855 |
223.7000 |
XLON |
07002070000096097-E0FCmDZsToM420230713 |
13-Jul-2023 16:14:45 |
3312 |
223.7000 |
XLON |
07002070000098371-E0FCmDZsTrW920230713 |
13-Jul-2023 16:16:35 |
350 |
223.9000 |
XLON |
07002070000099489-E0FCmDZsTtyz20230713 |
13-Jul-2023 16:16:44 |
3578 |
223.9000 |
XLON |
05002050000099152-E0FCmDZsTuEv20230713 |
13-Jul-2023 16:17:53 |
1336 |
224.0000 |
XLON |
05002050000099546-E0FCmDZsTvYh20230713 |
13-Jul-2023 16:18:30 |
1992 |
224.1000 |
XLON |
07002070000100080-E0FCmDZsTwYr20230713 |
13-Jul-2023 16:18:30 |
1830 |
224.1000 |
XLON |
07002070000100080-E0FCmDZsTwYt20230713 |
13-Jul-2023 16:20:11 |
2803 |
224.2000 |
XLON |
05002050000099994-E0FCmDZsTynK20230713 |
13-Jul-2023 16:21:06 |
3410 |
224.2000 |
XLON |
05002050000100615-E0FCmDZsTzqS20230713 |
13-Jul-2023 16:23:20 |
984 |
224.4000 |
XLON |
05002050000101235-E0FCmDZsU28O20230713 |
13-Jul-2023 16:23:20 |
2212 |
224.4000 |
XLON |
05002050000101235-E0FCmDZsU28Q20230713 |
13-Jul-2023 16:24:26 |
3764 |
224.4000 |
XLON |
07002070000101854-E0FCmDZsU33720230713 |
13-Jul-2023 16:26:06 |
1914 |
224.4000 |
XLON |
07002070000102338-E0FCmDZsU51P20230713 |
13-Jul-2023 16:26:06 |
471 |
224.4000 |
XLON |
07002070000102338-E0FCmDZsU51L20230713 |
13-Jul-2023 16:26:06 |
3835 |
224.3000 |
XLON |
05002050000101229-E0FCmDZsU51u20230713 |
13-Jul-2023 16:28:55 |
1266 |
224.3000 |
XLON |
07002070000103234-E0FCmDZsU8Nz20230713 |
13-Jul-2023 16:28:55 |
3011 |
224.3000 |
XLON |
07002070000103234-E0FCmDZsU8O320230713 |
13-Jul-2023 16:28:55 |
2 |
224.3000 |
XLON |
07002070000103233-E0FCmDZsU8Nk20230713 |
13-Jul-2023 16:28:55 |
1426 |
224.3000 |
XLON |
07002070000103233-E0FCmDZsU8Nm20230713 |