Transaction in Own Shares

RNS Number : 2710E

Standard Life Aberdeen plc

02 July 2019

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

02 July 2019

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 02 July 2019, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued and announced by the Company on 1^st April 2019.

Ordinary Shares

Date of purchase	02 July 2019
Number of ordinary shares purchased	577,132
Highest price paid per shares (pence)	301.80
Lowest price paid per share (pence)	296.70
Average price paid per share (pence)	299.09

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

Schedule of Purchases - Individual Transactions

Time	Trading Venue	Number of Shares	Price per Share	Transaction Reference
8:00:20	London Stock Exchange	314	300.7	19183XJg9jn
8:00:23	London Stock Exchange	750	301.8	19183XJg9kc
8:00:23	London Stock Exchange	1055	301.8	19183XJg9kd
8:00:23	London Stock Exchange	75	301.8	19183XJg9k9
8:00:23	London Stock Exchange	90	301.8	19183XJg9ka
8:00:23	London Stock Exchange	205	301.8	19183XJg9kb
8:00:30	London Stock Exchange	550	301.4	19183XJg9lf
8:00:37	London Stock Exchange	648	301.4	19183XJg9lw
8:00:37	London Stock Exchange	141	301.3	19183XJg9lx
8:00:37	London Stock Exchange	345	301.3	19183XJg9ly
8:00:40	London Stock Exchange	690	301.1	19183XJg9m2
8:01:02	London Stock Exchange	965	300.7	19183XJg9n0
8:01:02	London Stock Exchange	677	300.6	19183XJg9n1
8:01:23	London Stock Exchange	289	300.7	19183XJg9oc
8:01:23	London Stock Exchange	1088	300.7	19183XJg9od
8:01:23	London Stock Exchange	147	300.7	19183XJg9oe
8:01:24	London Stock Exchange	907	300.7	19183XJg9of
8:01:34	London Stock Exchange	648	300.7	19183XJg9p0
8:01:36	London Stock Exchange	258	300.6	19183XJg9p1
8:01:38	London Stock Exchange	1058	300.5	19183XJg9p3
8:01:38	London Stock Exchange	116	300.5	19183XJg9p4
8:03:41	London Stock Exchange	617	299.6	19183XJg9up
8:03:42	London Stock Exchange	737	299.6	19183XJg9uq
8:03:42	London Stock Exchange	65	299.5	19183XJg9ur
8:05:05	London Stock Exchange	434	299.8	19183XJg9xn
8:05:05	London Stock Exchange	53	299.8	19183XJg9xm
8:05:05	London Stock Exchange	333	299.8	19183XJg9xo
8:05:30	London Stock Exchange	40	299.6	19183XJg9y7
8:05:30	London Stock Exchange	1308	299.6	19183XJg9y8
8:05:30	London Stock Exchange	1264	299.5	19183XJg9y9
8:06:41	London Stock Exchange	893	299.5	19183XJga0v
8:06:43	London Stock Exchange	264	299.4	19183XJga12
8:09:07	London Stock Exchange	751	299.6	19183XJga62
8:09:07	London Stock Exchange	751	299.5	19183XJga63
8:10:09	London Stock Exchange	1162	299.7	19183XJga7y
8:10:09	London Stock Exchange	701	299.6	19183XJga7z
8:11:21	London Stock Exchange	2108	300	19183XJgads
8:11:21	London Stock Exchange	967	299.9	19183XJgadt
8:11:24	London Stock Exchange	729	299.8	19183XJgaea
8:14:01	London Stock Exchange	1397	299.7	19183XJgaop
8:14:19	London Stock Exchange	115	299.6	19183XJgaoy
8:14:19	London Stock Exchange	962	299.6	19183XJgaoz
8:15:10	London Stock Exchange	802	299.7	19183XJgas8
8:15:24	London Stock Exchange	820	299.6	19183XJgaua
8:15:45	London Stock Exchange	632	299.2	19183XJgaxh
8:17:35	London Stock Exchange	2037	299.3	19183XJgb7r
8:17:47	London Stock Exchange	1787	299.3	19183XJgb8i
8:17:47	London Stock Exchange	163	299.3	19183XJgb8j
8:20:09	London Stock Exchange	648	299.5	19183XJgbju
8:20:10	London Stock Exchange	1243	299.4	19183XJgbjw
8:20:24	London Stock Exchange	315	299.3	19183XJgbln
8:20:24	London Stock Exchange	1206	299.3	19183XJgblo
8:20:25	London Stock Exchange	917	299.2	19183XJgblt
8:20:53	London Stock Exchange	656	299.1	19183XJgbo8
8:21:26	London Stock Exchange	1521	299.3	19183XJgbqw
8:21:26	London Stock Exchange	20	299.2	19183XJgbqx
8:21:49	London Stock Exchange	1316	299.2	19183XJgbrw
8:21:53	London Stock Exchange	663	299	19183XJgbsp
8:23:35	London Stock Exchange	1875	299.2	19183XJgbyg
8:24:03	London Stock Exchange	1551	299.2	19183XJgbze
8:24:03	London Stock Exchange	659	299.2	19183XJgbzf
8:25:44	London Stock Exchange	494	299.6	19183XJgc6p
8:25:48	London Stock Exchange	907	299.7	19183XJgc6x
8:25:49	London Stock Exchange	554	299.7	19183XJgc6y
8:25:50	London Stock Exchange	760	299.7	19183XJgc7b
8:25:50	London Stock Exchange	2567	299.6	19183XJgc7d
8:26:24	London Stock Exchange	2740	299.6	19183XJgca6
8:27:20	London Stock Exchange	522	299.7	19183XJgcej
8:27:20	London Stock Exchange	546	299.7	19183XJgcek
8:27:25	London Stock Exchange	2242	299.6	19183XJgcev
8:27:30	London Stock Exchange	1727	299.6	19183XJgcex
8:27:31	London Stock Exchange	264	299.5	19183XJgcf2
8:27:55	London Stock Exchange	927	299.4	19183XJgcgx
8:29:16	London Stock Exchange	1545	299.6	19183XJgcmi
8:29:16	London Stock Exchange	817	299.5	19183XJgcmn
8:29:54	London Stock Exchange	981	299.5	19183XJgcor
8:29:55	London Stock Exchange	424	299.4	19183XJgcos
8:29:55	London Stock Exchange	367	299.4	19183XJgcot
8:30:29	London Stock Exchange	896	299.4	19183XJgcrm
8:30:33	London Stock Exchange	476	299.3	19183XJgcsa
8:30:42	London Stock Exchange	1511	299.2	19183XJgct5
8:31:43	London Stock Exchange	1880	299	19183XJgcyc
8:31:45	London Stock Exchange	150	298.9	19183XJgcyi
8:34:30	London Stock Exchange	2464	299.5	19183XJgddv
8:34:40	London Stock Exchange	1882	299.4	19183XJgdf2
8:36:06	London Stock Exchange	1269	299.5	19183XJgdnr
8:36:17	London Stock Exchange	269	299.4	19183XJgdq1
8:36:17	London Stock Exchange	1918	299.4	19183XJgdq2
8:36:17	London Stock Exchange	108	299.4	19183XJgdq3
8:36:45	London Stock Exchange	1599	299.3	19183XJgdsj
8:38:09	London Stock Exchange	2048	299.5	19183XJge09
8:38:10	London Stock Exchange	500	299.5	19183XJge0a
8:38:10	London Stock Exchange	31	299.5	19183XJge0b
8:38:10	London Stock Exchange	1184	299.5	19183XJge0c
8:38:45	London Stock Exchange	1464	299.6	19183XJge35
8:40:00	London Stock Exchange	1007	299.8	19183XJge9t
8:40:25	London Stock Exchange	1190	299.7	19183XJgeef
8:40:25	London Stock Exchange	836	299.6	19183XJgeeg
8:41:40	London Stock Exchange	826	299.5	19183XJges0
8:41:40	London Stock Exchange	748	299.4	19183XJges1
8:44:12	London Stock Exchange	854	299.2	19183XJgf6t
8:44:12	London Stock Exchange	358	299.2	19183XJgf6u
8:44:12	London Stock Exchange	336	299.2	19183XJgf6v
8:45:35	London Stock Exchange	1027	299.2	19183XJgfdh
8:45:35	London Stock Exchange	87	299.2	19183XJgfdi
8:46:26	London Stock Exchange	685	299	19183XJgfgh
8:46:33	London Stock Exchange	538	298.9	19183XJgfh8
8:48:42	London Stock Exchange	1000	298.8	19183XJgfqw
8:48:45	London Stock Exchange	528	298.8	19183XJgfr9
8:50:01	London Stock Exchange	566	298.7	19183XJgfwa
8:50:20	London Stock Exchange	534	298.6	19183XJgfxg
8:50:20	London Stock Exchange	489	298.6	19183XJgfxh
8:51:12	London Stock Exchange	821	298.5	19183XJgg24
8:52:01	London Stock Exchange	596	298.5	19183XJgg5b
8:52:56	London Stock Exchange	720	298.2	19183XJgg9w
8:53:05	London Stock Exchange	500	298.1	19183XJggav
8:53:44	London Stock Exchange	1278	298.1	19183XJggdq
8:55:40	London Stock Exchange	1491	298.1	19183XJggkz
8:57:08	London Stock Exchange	1269	298.1	19183XJggpj
8:58:02	London Stock Exchange	897	298	19183XJggt9
8:58:06	London Stock Exchange	664	297.9	19183XJggtf
8:58:06	London Stock Exchange	606	297.9	19183XJggtg
8:58:15	London Stock Exchange	778	297.9	19183XJggu9
8:58:15	London Stock Exchange	9	297.9	19183XJggua
8:59:03	London Stock Exchange	791	298.1	19183XJggwh
9:00:00	London Stock Exchange	772	298	19183XJggze
9:02:50	London Stock Exchange	2431	298.2	19183XJghb0
9:02:50	London Stock Exchange	1067	298.1	19183XJghb2
9:02:50	London Stock Exchange	501	298.1	19183XJghbj
9:04:00	London Stock Exchange	783	298	19183XJghhd
9:04:39	London Stock Exchange	1040	297.9	19183XJghk9
9:05:45	London Stock Exchange	612	298	19183XJghqe
9:07:25	London Stock Exchange	561	297.9	19183XJghwv
9:08:03	London Stock Exchange	73	297.8	19183XJgi17
9:08:03	London Stock Exchange	1037	297.8	19183XJgi18
9:10:12	London Stock Exchange	1006	297.9	19183XJgi7u
9:10:12	London Stock Exchange	416	297.9	19183XJgi80
9:10:12	London Stock Exchange	133	297.8	19183XJgi7z
9:10:25	London Stock Exchange	732	297.6	19183XJgi8w
9:11:42	London Stock Exchange	836	297.7	19183XJgiei
9:12:59	London Stock Exchange	1617	297.7	19183XJgine
9:13:00	London Stock Exchange	895	297.6	19183XJginn
9:14:10	London Stock Exchange	1424	297.5	19183XJgit8
9:16:08	London Stock Exchange	806	297.3	19183XJgj4g
9:16:23	London Stock Exchange	645	297.2	19183XJgj5p
9:16:43	London Stock Exchange	531	297.2	19183XJgj6v
9:16:53	London Stock Exchange	333	297.2	19183XJgj8n
9:18:16	London Stock Exchange	432	297.4	19183XJgjee
9:18:16	London Stock Exchange	1131	297.4	19183XJgjef
9:18:17	London Stock Exchange	579	297.3	19183XJgjeo
9:19:32	London Stock Exchange	8	297.3	19183XJgji7
9:19:32	London Stock Exchange	378	297.3	19183XJgji8
9:19:36	London Stock Exchange	408	297.3	19183XJgjiu
9:19:36	London Stock Exchange	205	297.3	19183XJgjiv
9:19:36	London Stock Exchange	123	297.3	19183XJgjiw
9:20:55	London Stock Exchange	165	297.3	19183XJgjn5
9:20:55	London Stock Exchange	613	297.3	19183XJgjn6
9:20:55	London Stock Exchange	5	297.3	19183XJgjn7
9:21:03	London Stock Exchange	472	297.2	19183XJgjnt
9:21:03	London Stock Exchange	301	297.2	19183XJgjnu
9:21:04	London Stock Exchange	336	297.2	19183XJgjo4
9:21:40	London Stock Exchange	614	297.1	19183XJgjql
9:23:46	London Stock Exchange	900	297.2	19183XJgk07
9:23:46	London Stock Exchange	308	297.2	19183XJgk08
9:24:53	London Stock Exchange	807	297.1	19183XJgk49
9:26:25	London Stock Exchange	341	297	19183XJgkbm
9:26:25	London Stock Exchange	73	297	19183XJgkbn
9:26:25	London Stock Exchange	97	297	19183XJgkbo
9:26:25	London Stock Exchange	158	297	19183XJgkbp
9:26:25	London Stock Exchange	60	297	19183XJgkbq
9:26:25	London Stock Exchange	684	297	19183XJgkbr
9:26:32	London Stock Exchange	395	296.9	19183XJgkcp
9:26:38	London Stock Exchange	133	296.9	19183XJgkd7
9:29:54	London Stock Exchange	465	297	19183XJgkpj
9:29:54	London Stock Exchange	1393	297	19183XJgkpk
9:29:54	London Stock Exchange	234	297	19183XJgkpl
9:29:54	London Stock Exchange	251	297	19183XJgkpm
9:29:54	London Stock Exchange	41	297	19183XJgkpn
9:29:57	London Stock Exchange	848	297	19183XJgkpr
9:29:57	London Stock Exchange	251	296.9	19183XJgkps
9:30:17	London Stock Exchange	702	296.9	19183XJgkqv
9:30:17	London Stock Exchange	466	296.9	19183XJgkqw
9:30:20	London Stock Exchange	639	296.7	19183XJgkr2
9:30:50	London Stock Exchange	648	296.7	19183XJgksb
9:31:31	London Stock Exchange	286	296.7	19183XJgkw3
9:31:31	London Stock Exchange	59	296.7	19183XJgkw4
9:31:31	London Stock Exchange	590	296.7	19183XJgkw5
9:34:58	London Stock Exchange	850	296.8	19183XJgler
9:38:00	London Stock Exchange	1110	296.9	19183XJglu0
9:40:37	London Stock Exchange	1853	297	19183XJgm3x
9:42:01	London Stock Exchange	1000	297.1	19183XJgmaj
9:42:20	London Stock Exchange	220	297.1	19183XJgmd5
9:42:34	London Stock Exchange	967	297.1	19183XJgmem
9:42:34	London Stock Exchange	1248	297.1	19183XJgmen
9:42:35	London Stock Exchange	860	297	19183XJgmeq
9:49:50	London Stock Exchange	2564	297.5	19183XJgn6o
9:50:20	London Stock Exchange	1768	297.5	19183XJgn9p
9:53:03	London Stock Exchange	348	297.8	19183XJgnoh
9:55:17	London Stock Exchange	2390	297.8	19183XJgnzd
9:56:26	London Stock Exchange	332	297.8	19183XJgo6h
9:56:26	London Stock Exchange	1981	297.8	19183XJgo6k
9:57:06	London Stock Exchange	1371	297.8	19183XJgoa3
9:59:10	London Stock Exchange	1298	297.7	19183XJgokx
10:02:00	London Stock Exchange	1539	297.9	19183XJgowq
10:02:27	London Stock Exchange	1076	297.9	19183XJgoz8
10:05:14	London Stock Exchange	552	297.8	19183XJgphp
10:05:14	London Stock Exchange	44	297.8	19183XJgphq
10:07:16	London Stock Exchange	893	297.8	19183XJgpx9
10:08:04	London Stock Exchange	268	297.9	19183XJgq1g
10:11:22	London Stock Exchange	927	298.1	19183XJgqgp
10:11:25	London Stock Exchange	573	298	19183XJgqh9
10:11:42	London Stock Exchange	701	298	19183XJgqk7
10:15:05	London Stock Exchange	538	298.4	19183XJgr83
10:15:05	London Stock Exchange	304	298.4	19183XJgr84
10:15:05	London Stock Exchange	158	298.4	19183XJgr85
10:16:25	London Stock Exchange	700	298.6	19183XJgrct
10:19:38	London Stock Exchange	1801	298.8	19183XJgruq
10:21:15	London Stock Exchange	2072	298.9	19183XJgs3p
10:22:59	London Stock Exchange	2175	298.9	19183XJgsep
10:23:52	London Stock Exchange	708	298.8	19183XJgsko
10:23:53	London Stock Exchange	639	298.7	19183XJgsl4
10:23:58	London Stock Exchange	672	298.6	19183XJgsm4
10:24:00	London Stock Exchange	88	298.6	19183XJgsmk
10:24:00	London Stock Exchange	613	298.6	19183XJgsml
10:24:25	London Stock Exchange	968	298.6	19183XJgsq5
10:28:15	London Stock Exchange	1344	298.8	19183XJgt6e
10:29:00	London Stock Exchange	1794	299	19183XJgta6
10:29:00	London Stock Exchange	329	299	19183XJgta7
10:30:25	London Stock Exchange	2369	299	19183XJgtik
10:30:25	London Stock Exchange	1131	299	19183XJgtil
10:34:40	London Stock Exchange	2190	299.5	19183XJgu6y
10:34:45	London Stock Exchange	1105	299.4	19183XJgu79
10:34:45	London Stock Exchange	389	299.4	19183XJgu7b
10:35:35	London Stock Exchange	1076	299.4	19183XJguaj
10:36:42	London Stock Exchange	789	299.4	19183XJgug7
10:39:33	London Stock Exchange	1552	299.3	19183XJgurg
10:39:55	London Stock Exchange	693	299.3	19183XJgusf
10:39:55	London Stock Exchange	40	299.2	19183XJgusg
10:40:19	London Stock Exchange	492	299.2	19183XJguur
10:40:19	London Stock Exchange	530	299.2	19183XJguus
10:40:28	London Stock Exchange	701	299	19183XJguvx
10:43:16	London Stock Exchange	2167	299.2	19183XJgv7x
10:45:10	London Stock Exchange	400	299.2	19183XJgven
10:45:32	London Stock Exchange	938	299.2	19183XJgvha
10:45:45	London Stock Exchange	602	299	19183XJgvj9
10:49:06	London Stock Exchange	533	299	19183XJgw3z
10:49:06	London Stock Exchange	2309	299	19183XJgw40
10:49:06	London Stock Exchange	1248	298.9	19183XJgw4d
10:49:06	London Stock Exchange	849	298.9	19183XJgw4i
10:49:37	London Stock Exchange	654	299.2	19183XJgwgl
10:49:37	London Stock Exchange	1860	299.2	19183XJgwgm
10:49:44	London Stock Exchange	832	299.1	19183XJgwh4
10:50:00	London Stock Exchange	1100	299.2	19183XJgwjv
10:50:00	London Stock Exchange	1150	299.2	19183XJgwjw
10:50:03	London Stock Exchange	384	299.1	19183XJgwk9
10:50:16	London Stock Exchange	1075	299	19183XJgwmx
10:50:57	London Stock Exchange	648	298.8	19183XJgwt7
10:54:26	London Stock Exchange	1235	298.7	19183XJgxb9
10:54:26	London Stock Exchange	711	298.7	19183XJgxba
10:54:26	London Stock Exchange	133	298.7	19183XJgxbb
10:55:06	London Stock Exchange	656	298.6	19183XJgxfn
10:57:00	London Stock Exchange	719	298.8	19183XJgxoa
11:01:55	London Stock Exchange	1375	299.2	19183XJgy4q
11:01:55	London Stock Exchange	993	299.2	19183XJgy4r
11:01:55	London Stock Exchange	894	299.2	19183XJgy4s
11:03:57	London Stock Exchange	1870	299.3	19183XJgyb6
11:03:57	London Stock Exchange	130	299.3	19183XJgyb7
11:04:31	London Stock Exchange	164	299.2	19183XJgyc4
11:04:31	London Stock Exchange	791	299.2	19183XJgyc5
11:05:25	London Stock Exchange	300	299.3	19183XJgydv
11:07:39	London Stock Exchange	1742	299.3	19183XJgyn9
11:14:15	London Stock Exchange	1250	299.5	19183XJgzn6
11:16:30	London Stock Exchange	2404	299.6	19183XJgzvt
11:18:55	London Stock Exchange	1250	299.7	19183XJh037
11:19:00	London Stock Exchange	872	299.6	19183XJh03n
11:21:00	London Stock Exchange	1000	299.8	19183XJh0da
11:22:05	London Stock Exchange	1663	299.7	19183XJh0ht
11:22:08	London Stock Exchange	862	299.6	19183XJh0il
11:24:12	London Stock Exchange	2063	299.6	19183XJh0oq
11:25:13	London Stock Exchange	1461	299.6	19183XJh0t6
11:27:36	London Stock Exchange	792	299.5	19183XJh12w
11:27:37	London Stock Exchange	651	299.5	19183XJh12x
11:30:53	London Stock Exchange	1645	299.4	19183XJh1ci
11:32:32	London Stock Exchange	674	299.3	19183XJh1hd
11:32:32	London Stock Exchange	270	299.3	19183XJh1he
11:34:00	London Stock Exchange	337	299.4	19183XJh1kz
11:34:00	London Stock Exchange	197	299.4	19183XJh1l0
11:34:00	London Stock Exchange	429	299.4	19183XJh1l1
11:35:54	London Stock Exchange	1156	299.4	19183XJh1qc
11:37:54	London Stock Exchange	1000	299.4	19183XJh1w9
11:40:00	London Stock Exchange	584	299.3	19183XJh238
11:40:00	London Stock Exchange	374	299.3	19183XJh239
11:44:24	London Stock Exchange	1774	299.3	19183XJh2g3
11:45:01	London Stock Exchange	1069	299.3	19183XJh2ht
11:45:02	London Stock Exchange	500	299.2	19183XJh2im
11:47:30	London Stock Exchange	1075	299.1	19183XJh2n1
11:47:30	London Stock Exchange	40	299.1	19183XJh2n2
11:47:43	London Stock Exchange	733	299	19183XJh2ny
11:49:12	London Stock Exchange	1524	298.8	19183XJh2tw
11:54:31	London Stock Exchange	2028	299.3	19183XJh3u0
11:55:40	London Stock Exchange	1548	299.3	19183XJh420
11:57:03	London Stock Exchange	1110	299.1	19183XJh4ah
11:57:55	London Stock Exchange	233	299	19183XJh4g6
12:02:29	London Stock Exchange	803	299.2	19183XJh55b
12:02:30	London Stock Exchange	80	299.2	19183XJh55j
12:02:30	London Stock Exchange	459	299.2	19183XJh55k
12:03:27	London Stock Exchange	382	299.4	19183XJh595
12:03:27	London Stock Exchange	154	299.4	19183XJh596
12:04:10	London Stock Exchange	2431	299.4	19183XJh5by
12:04:25	London Stock Exchange	2080	299.3	19183XJh5dm
12:05:49	London Stock Exchange	1291	299.3	19183XJh5ir
12:05:50	London Stock Exchange	989	299.2	19183XJh5is
12:06:05	London Stock Exchange	235	299.2	19183XJh5j6
12:06:06	London Stock Exchange	374	299.2	19183XJh5j9
12:09:43	London Stock Exchange	1170	299.1	19183XJh5wf
12:09:43	London Stock Exchange	547	299.1	19183XJh5wg
12:09:43	London Stock Exchange	89	299.1	19183XJh5wh
12:10:25	London Stock Exchange	764	299	19183XJh5ys
12:10:30	London Stock Exchange	555	298.9	19183XJh5yu
12:21:09	London Stock Exchange	1472	298.8	19183XJh6q4
12:23:20	London Stock Exchange	1795	298.9	19183XJh6vq
12:25:53	London Stock Exchange	2344	299.2	19183XJh73v
12:25:53	London Stock Exchange	72	299.2	19183XJh73w
12:27:40	London Stock Exchange	724	299.2	19183XJh77m
12:28:28	London Stock Exchange	1193	299.1	19183XJh795
12:30:31	London Stock Exchange	757	298.9	19183XJh7eo
12:32:44	London Stock Exchange	821	298.8	19183XJh7mf
12:34:45	London Stock Exchange	100	298.9	19183XJh7qc
12:34:45	London Stock Exchange	1495	298.9	19183XJh7qd
12:34:50	London Stock Exchange	100	298.9	19183XJh7qi
12:37:42	London Stock Exchange	855	299.1	19183XJh807
12:37:42	London Stock Exchange	1491	299.1	19183XJh808
12:41:52	London Stock Exchange	363	299	19183XJh8d9
12:41:52	London Stock Exchange	3	299	19183XJh8da
12:41:52	London Stock Exchange	696	299	19183XJh8db
12:41:52	London Stock Exchange	170	299	19183XJh8dc
12:41:52	London Stock Exchange	152	299	19183XJh8dd
12:42:46	London Stock Exchange	682	298.9	19183XJh8f5
12:47:26	London Stock Exchange	314	299.4	19183XJh8ul
12:48:00	London Stock Exchange	37	299.5	19183XJh8xt
12:48:00	London Stock Exchange	2537	299.5	19183XJh8xu
12:51:34	London Stock Exchange	884	299.7	19183XJh983
12:51:34	London Stock Exchange	1121	299.7	19183XJh984
12:51:39	London Stock Exchange	648	299.7	19183XJh98p
12:55:00	London Stock Exchange	2285	299.8	19183XJh9kg
12:55:00	London Stock Exchange	518	299.8	19183XJh9kh
12:55:00	London Stock Exchange	373	299.8	19183XJh9ki
12:56:46	London Stock Exchange	1456	299.7	19183XJh9tc
12:56:49	London Stock Exchange	386	299.6	19183XJh9tq
12:56:49	London Stock Exchange	412	299.6	19183XJh9tr
13:06:04	London Stock Exchange	1023	299.8	19183XJhahy
13:06:04	London Stock Exchange	154	299.8	19183XJhahx
13:06:05	London Stock Exchange	823	299.8	19183XJhai1
13:06:07	London Stock Exchange	2129	299.8	19183XJhai2
13:07:17	London Stock Exchange	495	299.8	19183XJhald
13:08:15	London Stock Exchange	805	299.8	19183XJhan6
13:08:15	London Stock Exchange	1221	299.8	19183XJhan7
13:11:42	London Stock Exchange	205	299.9	19183XJhay6
13:11:45	London Stock Exchange	995	299.9	19183XJhayg
13:12:07	London Stock Exchange	720	299.8	19183XJhazp
13:12:07	London Stock Exchange	1008	299.8	19183XJhazq
13:13:06	London Stock Exchange	155	299.7	19183XJhb2p
13:13:06	London Stock Exchange	1214	299.7	19183XJhb2q
13:13:06	London Stock Exchange	549	299.7	19183XJhb2r
13:17:46	London Stock Exchange	585	299.6	19183XJhbg2
13:17:46	London Stock Exchange	585	299.6	19183XJhbg3
13:23:50	London Stock Exchange	2315	299.9	19183XJhc4k
13:23:51	London Stock Exchange	687	299.9	19183XJhc4t
13:24:57	London Stock Exchange	606	299.9	19183XJhc8a
13:24:57	London Stock Exchange	306	299.9	19183XJhc8b
13:24:57	London Stock Exchange	111	299.9	19183XJhc8c
13:28:45	London Stock Exchange	563	299.8	19183XJhche
13:28:45	London Stock Exchange	77	299.8	19183XJhchf
13:29:20	London Stock Exchange	648	299.7	19183XJhckg
13:29:54	London Stock Exchange	173	299.6	19183XJhcn3
13:32:38	London Stock Exchange	1373	299.8	19183XJhcuh
13:33:50	London Stock Exchange	1318	299.7	19183XJhcx0
13:34:43	London Stock Exchange	889	299.6	19183XJhczb
13:35:33	London Stock Exchange	564	299.6	19183XJhd1j
13:41:21	London Stock Exchange	811	299.6	19183XJhdma
13:41:21	London Stock Exchange	85	299.6	19183XJhdmb
13:41:24	London Stock Exchange	188	299.5	19183XJhdmr
13:41:26	London Stock Exchange	731	299.4	19183XJhdmv
13:43:19	London Stock Exchange	985	299.5	19183XJhdsj
13:46:01	London Stock Exchange	551	299.5	19183XJhe1t
13:46:01	London Stock Exchange	340	299.5	19183XJhe1u
13:46:09	London Stock Exchange	518	299.4	19183XJhe2u
13:50:39	London Stock Exchange	1633	299.4	19183XJhej5
13:51:30	London Stock Exchange	267	299.4	19183XJhemm
13:51:30	London Stock Exchange	1565	299.4	19183XJhemo
13:51:59	London Stock Exchange	995	299.2	19183XJheop
13:52:28	London Stock Exchange	147	299.2	19183XJhesk
13:52:31	London Stock Exchange	831	299.2	19183XJhest
13:52:48	London Stock Exchange	1076	299	19183XJheu3
13:52:54	London Stock Exchange	736	298.9	19183XJheu9
13:54:15	London Stock Exchange	655	298.9	19183XJhezv
13:55:43	London Stock Exchange	943	299	19183XJhf5c
13:55:43	London Stock Exchange	788	299	19183XJhf5d
13:57:57	London Stock Exchange	1931	299.1	19183XJhfeq
13:59:12	London Stock Exchange	946	299.2	19183XJhfhj
13:59:12	London Stock Exchange	106	299.2	19183XJhfhk
14:00:54	London Stock Exchange	804	299.4	19183XJhfn7
14:00:54	London Stock Exchange	106	299.4	19183XJhfn6
14:00:54	London Stock Exchange	184	299.4	19183XJhfn8
14:00:54	London Stock Exchange	545	299.4	19183XJhfn9
14:02:07	London Stock Exchange	536	299.4	19183XJhfse
14:02:07	London Stock Exchange	583	299.4	19183XJhfsf
14:02:07	London Stock Exchange	497	299.4	19183XJhfsg
14:03:37	London Stock Exchange	2307	299.4	19183XJhfxs
14:05:35	London Stock Exchange	2030	299.4	19183XJhg6k
14:09:16	London Stock Exchange	266	299.5	19183XJhgki
14:09:16	London Stock Exchange	157	299.5	19183XJhgkj
14:09:16	London Stock Exchange	395	299.5	19183XJhgkk
14:09:46	London Stock Exchange	845	299.3	19183XJhgm9
14:09:46	London Stock Exchange	1204	299.4	19183XJhgm8
14:09:46	London Stock Exchange	528	299.2	19183XJhgma
14:09:46	London Stock Exchange	550	299.2	19183XJhgmb
14:09:46	London Stock Exchange	678	299.2	19183XJhgmc
14:09:46	London Stock Exchange	769	299.2	19183XJhgmd
14:09:48	London Stock Exchange	510	299.2	19183XJhgmo
14:12:06	London Stock Exchange	1654	299.3	19183XJhgxq
14:12:06	London Stock Exchange	1033	299.3	19183XJhgxu
14:12:06	London Stock Exchange	346	299.3	19183XJhgy3
14:12:06	London Stock Exchange	1000	299.3	19183XJhgxz
14:13:23	London Stock Exchange	1929	299.3	19183XJhh3p
14:13:23	London Stock Exchange	114	299.3	19183XJhh3q
14:15:04	London Stock Exchange	599	299.4	19183XJhh9l
14:15:04	London Stock Exchange	1000	299.4	19183XJhh9k
14:15:56	London Stock Exchange	1245	299.2	19183XJhhdq
14:15:56	London Stock Exchange	1769	299.3	19183XJhhdp
14:15:56	London Stock Exchange	811	299.1	19183XJhhdr
14:15:56	London Stock Exchange	604	299.1	19183XJhhds
14:15:56	London Stock Exchange	584	299.1	19183XJhhdt
14:15:59	London Stock Exchange	1160	299	19183XJhhdv
14:17:32	London Stock Exchange	1075	299.2	19183XJhhjo
14:17:32	London Stock Exchange	541	299.2	19183XJhhjn
14:17:32	London Stock Exchange	503	299.2	19183XJhhjp
14:19:17	London Stock Exchange	442	299.3	19183XJhhpd
14:19:17	London Stock Exchange	358	299.3	19183XJhhpe
14:19:18	London Stock Exchange	638	299.3	19183XJhhpf
14:19:18	London Stock Exchange	1189	299.3	19183XJhhpg
14:19:18	London Stock Exchange	779	299.3	19183XJhhph
14:20:50	London Stock Exchange	2341	299.2	19183XJhhxa
14:23:29	London Stock Exchange	2122	299.1	19183XJhi7s
14:25:13	London Stock Exchange	125	299	19183XJhifh
14:28:50	London Stock Exchange	161	299.1	19183XJhiqv
14:28:50	London Stock Exchange	109	299.1	19183XJhiqw
14:28:50	London Stock Exchange	764	299.1	19183XJhiqx
14:28:50	London Stock Exchange	1286	299.1	19183XJhiqy
14:29:05	London Stock Exchange	1328	299.1	19183XJhiu5
14:29:19	London Stock Exchange	569	299	19183XJhivi
14:29:19	London Stock Exchange	601	299	19183XJhivj
14:29:51	London Stock Exchange	256	299	19183XJhiyp
14:29:51	London Stock Exchange	256	299	19183XJhiyq
14:29:51	London Stock Exchange	305	299	19183XJhiyr
14:29:58	London Stock Exchange	629	299	19183XJhiz0
14:30:03	London Stock Exchange	583	299	19183XJhj33
14:30:45	London Stock Exchange	1598	298.9	19183XJhj71
14:31:14	London Stock Exchange	3202	299	19183XJhj9p
14:31:17	London Stock Exchange	256	299	19183XJhja0
14:31:20	London Stock Exchange	273	299	19183XJhja5
14:31:20	London Stock Exchange	256	299	19183XJhja4
14:31:45	London Stock Exchange	256	299	19183XJhjcb
14:31:45	London Stock Exchange	620	299	19183XJhjcc
14:31:45	London Stock Exchange	256	299	19183XJhjcd
14:31:45	London Stock Exchange	256	299	19183XJhjce
14:31:45	London Stock Exchange	2051	299	19183XJhjcf
14:33:32	London Stock Exchange	1331	299	19183XJhjn0
14:34:02	London Stock Exchange	2587	299	19183XJhjof
14:34:55	London Stock Exchange	1501	298.9	19183XJhju0
14:36:19	London Stock Exchange	2337	299	19183XJhk2c
14:38:34	London Stock Exchange	2200	299	19183XJhkd8
14:39:50	London Stock Exchange	1778	299	19183XJhkil
14:39:53	London Stock Exchange	877	299	19183XJhkiu
14:40:19	London Stock Exchange	71	299	19183XJhkl9
14:40:19	London Stock Exchange	1979	299	19183XJhkla
14:40:46	London Stock Exchange	168	299	19183XJhkmt
14:40:46	London Stock Exchange	231	299	19183XJhkmu
14:40:46	London Stock Exchange	101	299	19183XJhkmv
14:40:46	London Stock Exchange	26	299	19183XJhkmw
14:40:46	London Stock Exchange	61	299	19183XJhkmx
14:40:48	London Stock Exchange	251	299	19183XJhkmz
14:40:48	London Stock Exchange	149	299	19183XJhkn0
14:40:48	London Stock Exchange	163	299	19183XJhkn1
14:40:55	London Stock Exchange	163	298.8	19183XJhkoa
14:40:55	London Stock Exchange	280	298.8	19183XJhkob
14:40:55	London Stock Exchange	87	298.8	19183XJhkoc
14:40:55	London Stock Exchange	119	298.8	19183XJhkod
14:41:26	London Stock Exchange	806	298.8	19183XJhkqd
14:41:26	London Stock Exchange	88	298.8	19183XJhkqe
14:41:26	London Stock Exchange	165	298.8	19183XJhkqf
14:42:50	London Stock Exchange	760	298.9	19183XJhkud
14:44:06	London Stock Exchange	991	298.9	19183XJhkyi
14:44:55	London Stock Exchange	1336	298.8	19183XJhl1c
14:44:55	London Stock Exchange	286	298.8	19183XJhl1d
14:46:01	London Stock Exchange	651	298.8	19183XJhl7b
14:46:01	London Stock Exchange	238	298.8	19183XJhl7c
14:46:01	London Stock Exchange	28	298.8	19183XJhl7d
14:50:06	London Stock Exchange	936	298.7	19183XJhlsp
14:50:06	London Stock Exchange	558	298.7	19183XJhlsq
14:50:06	London Stock Exchange	136	298.7	19183XJhlsr
14:50:06	London Stock Exchange	226	298.7	19183XJhlss
14:50:06	London Stock Exchange	579	298.6	19183XJhlt8
14:51:52	London Stock Exchange	1027	298.7	19183XJhm0g
14:51:52	London Stock Exchange	812	298.7	19183XJhm0h
14:52:50	London Stock Exchange	1504	298.8	19183XJhm3s
14:52:50	London Stock Exchange	747	298.8	19183XJhm3t
14:53:28	London Stock Exchange	1208	298.8	19183XJhm7r
14:57:43	London Stock Exchange	1284	298.7	19183XJhmx0
14:57:43	London Stock Exchange	975	298.7	19183XJhmx1
14:58:25	London Stock Exchange	716	298.7	19183XJhn0a
14:58:25	London Stock Exchange	469	298.7	19183XJhn0b
14:59:36	London Stock Exchange	1121	298.6	19183XJhn4x
14:59:36	London Stock Exchange	788	298.5	19183XJhn4y
15:00:47	London Stock Exchange	220	298.7	19183XJhnbb
15:00:47	London Stock Exchange	65	298.7	19183XJhnbc
15:00:47	London Stock Exchange	39	298.7	19183XJhnbd
15:00:47	London Stock Exchange	122	298.7	19183XJhnbe
15:00:47	London Stock Exchange	27	298.7	19183XJhnbf
15:00:47	London Stock Exchange	45	298.7	19183XJhnbg
15:00:47	London Stock Exchange	130	298.7	19183XJhnbh
15:01:35	London Stock Exchange	624	298.9	19183XJhnez
15:01:35	London Stock Exchange	392	298.9	19183XJhnf1
15:01:35	London Stock Exchange	139	298.9	19183XJhnf0
15:04:34	London Stock Exchange	2437	299.2	19183XJhnsi
15:06:01	London Stock Exchange	1539	299.4	19183XJhnyw
15:06:01	London Stock Exchange	170	299.4	19183XJhnyz
15:06:01	London Stock Exchange	1000	299.4	19183XJhnyy
15:06:01	London Stock Exchange	1500	299.4	19183XJhnyx
15:06:01	London Stock Exchange	519	299.4	19183XJhnz0
15:06:01	London Stock Exchange	621	299.4	19183XJhnz1
15:07:12	London Stock Exchange	625	299.3	19183XJho3v
15:07:12	London Stock Exchange	2183	299.3	19183XJho3w
15:08:43	London Stock Exchange	2871	299.3	19183XJho9c
15:08:47	London Stock Exchange	392	299.2	19183XJho9y
15:08:47	London Stock Exchange	802	299.2	19183XJho9z
15:08:47	London Stock Exchange	269	299.2	19183XJhoa0
15:08:47	London Stock Exchange	672	299.2	19183XJhoa1
15:09:17	London Stock Exchange	746	299.1	19183XJhoc9
15:09:17	London Stock Exchange	549	299.1	19183XJhoca
15:09:35	London Stock Exchange	1086	299	19183XJhoed
15:10:36	London Stock Exchange	484	298.9	19183XJhok7
15:10:36	London Stock Exchange	389	298.9	19183XJhok8
15:11:17	London Stock Exchange	900	298.9	19183XJhop5
15:12:23	London Stock Exchange	1891	299	19183XJhotv
15:13:55	London Stock Exchange	2218	299	19183XJhp0u
15:13:55	London Stock Exchange	553	299	19183XJhp10
15:14:46	London Stock Exchange	37	299	19183XJhp46
15:14:46	London Stock Exchange	1141	299	19183XJhp47
15:14:48	London Stock Exchange	135	299	19183XJhp4j
15:14:48	London Stock Exchange	423	299	19183XJhp4k
15:15:43	London Stock Exchange	534	298.9	19183XJhpdk
15:21:44	London Stock Exchange	416	299.1	19183XJhqbc
15:22:01	London Stock Exchange	1084	299.2	19183XJhqei
15:22:01	London Stock Exchange	549	299.2	19183XJhqej
15:22:09	London Stock Exchange	1806	299.2	19183XJhqge
15:24:16	London Stock Exchange	2805	299.3	19183XJhqs6
15:24:16	London Stock Exchange	566	299.3	19183XJhqs9
15:25:29	London Stock Exchange	2927	299.5	19183XJhqz1
15:25:29	London Stock Exchange	558	299.5	19183XJhqz2
15:26:05	London Stock Exchange	527	299.6	19183XJhr1x
15:26:55	London Stock Exchange	835	299.5	19183XJhr4y
15:26:55	London Stock Exchange	2037	299.5	19183XJhr4z
15:27:26	London Stock Exchange	673	299.5	19183XJhr7s
15:28:57	London Stock Exchange	527	299.7	19183XJhrhe
15:29:23	London Stock Exchange	623	299.8	19183XJhrlt
15:29:23	London Stock Exchange	674	299.8	19183XJhrm7
15:29:26	London Stock Exchange	530	299.8	19183XJhrno
15:30:18	London Stock Exchange	815	299.7	19183XJhruj
15:30:18	London Stock Exchange	1181	299.7	19183XJhrul
15:30:18	London Stock Exchange	880	299.7	19183XJhrum
15:32:31	London Stock Exchange	195	300	19183XJhsc1
15:32:31	London Stock Exchange	353	300	19183XJhsc0
15:32:31	London Stock Exchange	804	300	19183XJhsc2
15:32:31	London Stock Exchange	711	300	19183XJhsc3
15:32:31	London Stock Exchange	518	300	19183XJhsc4
15:32:42	London Stock Exchange	949	299.9	19183XJhsdb
15:32:42	London Stock Exchange	1756	299.9	19183XJhsdc
15:33:24	London Stock Exchange	2193	299.9	19183XJhshp
15:33:24	London Stock Exchange	648	299.9	19183XJhshr
15:33:58	London Stock Exchange	1865	299.9	19183XJhskb
15:36:30	London Stock Exchange	1075	299.7	19183XJht18
15:37:47	London Stock Exchange	1196	299.7	19183XJhtaz
15:40:31	London Stock Exchange	1488	299.6	19183XJhtts
15:40:57	London Stock Exchange	1251	299.6	19183XJhtx8
15:41:27	London Stock Exchange	232	299.6	19183XJhu0e
15:41:27	London Stock Exchange	1675	299.6	19183XJhu0f
15:41:34	London Stock Exchange	894	299.5	19183XJhu1u
15:42:24	London Stock Exchange	736	299.5	19183XJhu5r
15:45:32	London Stock Exchange	1555	299.4	19183XJhun2
15:45:36	London Stock Exchange	710	299.3	19183XJhuo4
15:45:54	London Stock Exchange	107	299.2	19183XJhuq0
15:45:54	London Stock Exchange	731	299.2	19183XJhuq1
15:47:10	London Stock Exchange	951	299.1	19183XJhv1m
15:51:38	London Stock Exchange	2342	299.4	19183XJhw19
15:55:15	London Stock Exchange	561	299.7	19183XJhwk6
15:55:15	London Stock Exchange	652	299.7	19183XJhwk7
15:55:19	London Stock Exchange	810	299.7	19183XJhwkb
15:56:20	London Stock Exchange	2796	299.6	19183XJhwqp
15:57:48	London Stock Exchange	3241	299.6	19183XJhwyt
15:58:45	London Stock Exchange	2178	299.6	19183XJhx27
16:00:46	London Stock Exchange	1069	299.6	19183XJhxbk
16:00:47	London Stock Exchange	1754	299.5	19183XJhxbt
16:01:50	London Stock Exchange	1765	299.5	19183XJhxge
16:04:58	London Stock Exchange	1840	299.6	19183XJhxpf
16:04:58	London Stock Exchange	918	299.6	19183XJhxpg
16:04:58	London Stock Exchange	121	299.6	19183XJhxph
16:05:10	London Stock Exchange	2221	299.5	19183XJhxqh
16:05:38	London Stock Exchange	1265	299.4	19183XJhxrq
16:06:10	London Stock Exchange	755	299.5	19183XJhxsm
16:07:16	London Stock Exchange	1593	299.5	19183XJhxwx
16:07:16	London Stock Exchange	673	299.5	19183XJhxwy
16:09:20	London Stock Exchange	132	299.4	19183XJhy5z
16:09:20	London Stock Exchange	702	299.4	19183XJhy60
16:09:20	London Stock Exchange	156	299.4	19183XJhy61
16:09:20	London Stock Exchange	1240	299.4	19183XJhy62
16:09:22	London Stock Exchange	639	299.3	19183XJhy6d
16:09:22	London Stock Exchange	262	299.3	19183XJhy6e
16:09:31	London Stock Exchange	1130	299.3	19183XJhy6y
16:09:57	London Stock Exchange	711	299.1	19183XJhyab
16:10:31	London Stock Exchange	1048	299.1	19183XJhydi
16:11:00	London Stock Exchange	786	299.1	19183XJhyes
16:11:43	London Stock Exchange	1324	299.1	19183XJhyib
16:12:01	London Stock Exchange	737	299.1	19183XJhyjn
16:13:48	London Stock Exchange	2514	299.1	19183XJhyr7
16:13:48	London Stock Exchange	632	299.1	19183XJhyr8
16:15:20	London Stock Exchange	1458	299.1	19183XJhyy0
16:15:20	London Stock Exchange	937	299.1	19183XJhyy1
16:15:20	London Stock Exchange	533	299.1	19183XJhyy2
16:15:47	London Stock Exchange	99	299	19183XJhyzp
16:15:47	London Stock Exchange	1189	299	19183XJhyzq
16:15:52	London Stock Exchange	800	299	19183XJhz0c
16:16:11	London Stock Exchange	732	299	19183XJhz1x
16:16:31	London Stock Exchange	515	298.9	19183XJhz3o
16:16:44	London Stock Exchange	608	298.9	19183XJhz4t
16:19:59	London Stock Exchange	1967	298.9	19183XJhzo7
16:19:59	London Stock Exchange	787	298.9	19183XJhzo8
16:19:59	London Stock Exchange	1039	298.9	19183XJhzob
16:20:14	London Stock Exchange	2655	298.9	19183XJhzpq
16:20:25	London Stock Exchange	1681	298.9	19183XJhzr5
16:21:30	London Stock Exchange	880	298.9	19183XJhzy4
16:23:49	London Stock Exchange	938	299.1	19183XJi0df
16:23:49	London Stock Exchange	2510	299.1	19183XJi0dg
16:23:49	London Stock Exchange	497	299.1	19183XJi0di
16:23:49	London Stock Exchange	760	299.1	19183XJi0dh
16:23:51	London Stock Exchange	313	299	19183XJi0dq
16:23:51	London Stock Exchange	506	299	19183XJi0dr
16:23:51	London Stock Exchange	557	299	19183XJi0ds
16:23:51	London Stock Exchange	538	299	19183XJi0dt
16:23:54	London Stock Exchange	406	298.9	19183XJi0e2
16:23:54	London Stock Exchange	1952	298.9	19183XJi0e3
16:23:55	London Stock Exchange	11	298.9	19183XJi0ea
16:24:03	London Stock Exchange	442	298.9	19183XJi0fa
16:24:03	London Stock Exchange	1043	298.9	19183XJi0fb
16:24:37	London Stock Exchange	379	298.9	19183XJi0jo
16:24:37	London Stock Exchange	546	298.9	19183XJi0jp
16:24:37	London Stock Exchange	333	298.9	19183XJi0jq
16:24:37	London Stock Exchange	220	298.9	19183XJi0jr
16:24:37	London Stock Exchange	158	298.9	19183XJi0js
16:24:37	London Stock Exchange	1184	298.9	19183XJi0jt
16:24:41	London Stock Exchange	181	298.9	19183XJi0k7
16:24:41	London Stock Exchange	34	298.9	19183XJi0k8
16:24:45	London Stock Exchange	824	298.9	19183XJi0ko
16:26:27	London Stock Exchange	1995	298.8	19183XJi0uv
16:27:00	London Stock Exchange	123	298.8	19183XJi0wy
16:27:00	London Stock Exchange	667	298.8	19183XJi0wz
16:27:00	London Stock Exchange	150	298.8	19183XJi0x0
16:27:04	London Stock Exchange	766	298.7	19183XJi0xq
16:27:18	London Stock Exchange	1115	298.6	19183XJi0yz
16:27:44	London Stock Exchange	1000	298.5	19183XJi11f
16:28:28	London Stock Exchange	1829	298.6	19183XJi17s
16:28:28	London Stock Exchange	1055	298.6	19183XJi17t
16:28:28	London Stock Exchange	723	298.6	19183XJi17u
16:28:30	London Stock Exchange	1850	298.5	19183XJi17v
16:29:40	London Stock Exchange	2089	298.8	19183XJi1lq
16:29:45	London Stock Exchange	1759	298.8	19183XJi1lz

 

END

 

 

POSQLLFBKDFXBBD