Transactions in own shares
abrdn plc (the "Company") announces that on 13 September 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
London Stock Exchange |
Number of ordinary shares purchased |
1,055,825 |
Highest price paid (per ordinary share) |
GBp 159.2000 |
Lowest price paid (per ordinary share) |
GBp 155.8000 |
Volume weighted average price paid (per ordinary share) |
GBp 157.8455 |
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately £181,149,966 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
13-Sep-2023 08:01:03 |
2857 |
156.9500 |
XLON |
05002050000003217-E0FvjhVOlzQC20230913 |
13-Sep-2023 08:01:03 |
91 |
156.9500 |
XLON |
05002050000003217-E0FvjhVOlzQA20230913 |
13-Sep-2023 08:01:04 |
2358 |
156.9000 |
XLON |
07002070000003227-E0FvjhVOlzS320230913 |
13-Sep-2023 08:01:10 |
2555 |
156.8000 |
XLON |
05002050000003218-E0FvjhVOlzxy20230913 |
13-Sep-2023 08:01:36 |
2162 |
156.2000 |
XLON |
07002070000003330-E0FvjhVOm1JP20230913 |
13-Sep-2023 08:03:05 |
2127 |
156.3000 |
XLON |
07002070000003830-E0FvjhVOm5QW20230913 |
13-Sep-2023 08:03:05 |
2513 |
156.4500 |
XLON |
07002070000003829-E0FvjhVOm5N720230913 |
13-Sep-2023 08:03:05 |
2127 |
156.4000 |
XLON |
05002050000003841-E0FvjhVOm5NE20230913 |
13-Sep-2023 08:04:49 |
1019 |
155.8000 |
XLON |
05002050000004282-E0FvjhVOm8hJ20230913 |
13-Sep-2023 08:04:49 |
1336 |
155.8000 |
XLON |
05002050000004282-E0FvjhVOm8hL20230913 |
13-Sep-2023 08:06:40 |
1709 |
156.0000 |
XLON |
05002050000005437-E0FvjhVOmCLc20230913 |
13-Sep-2023 08:06:40 |
1655 |
155.9000 |
XLON |
07002070000005500-E0FvjhVOmCMd20230913 |
13-Sep-2023 08:06:40 |
915 |
156.1000 |
XLON |
05002050000005484-E0FvjhVOmCLU20230913 |
13-Sep-2023 08:06:40 |
766 |
156.1000 |
XLON |
07002070000005499-E0FvjhVOmCLS20230913 |
13-Sep-2023 08:09:47 |
1765 |
156.1500 |
XLON |
05002050000006597-E0FvjhVOmIbn20230913 |
13-Sep-2023 08:09:47 |
847 |
156.1500 |
XLON |
05002050000006718-E0FvjhVOmIbp20230913 |
13-Sep-2023 08:10:03 |
1244 |
156.4000 |
XLON |
05002050000007086-E0FvjhVOmJTR20230913 |
13-Sep-2023 08:13:25 |
1977 |
156.9500 |
XLON |
07002070000008240-E0FvjhVOmOrH20230913 |
13-Sep-2023 08:15:16 |
5126 |
157.0500 |
XLON |
07002070000008323-E0FvjhVOmRZ520230913 |
13-Sep-2023 08:15:17 |
1199 |
157.0500 |
XLON |
05002050000009035-E0FvjhVOmRfR20230913 |
13-Sep-2023 08:15:18 |
1086 |
157.0500 |
XLON |
05002050000009042-E0FvjhVOmRj420230913 |
13-Sep-2023 08:15:18 |
1780 |
157.0500 |
XLON |
05002050000009042-E0FvjhVOmRj620230913 |
13-Sep-2023 08:16:23 |
2170 |
157.2000 |
XLON |
05002050000009317-E0FvjhVOmSxu20230913 |
13-Sep-2023 08:16:40 |
2136 |
157.3000 |
XLON |
07002070000009383-E0FvjhVOmTLf20230913 |
13-Sep-2023 08:16:41 |
699 |
157.3000 |
XLON |
07002070000009404-E0FvjhVOmTMx20230913 |
13-Sep-2023 08:18:05 |
2257 |
157.4500 |
XLON |
05002050000009732-E0FvjhVOmVHJ20230913 |
13-Sep-2023 08:18:05 |
297 |
157.4500 |
XLON |
05002050000009732-E0FvjhVOmVH820230913 |
13-Sep-2023 08:21:15 |
4 |
157.9500 |
XLON |
07002070000010621-E0FvjhVOmb1620230913 |
13-Sep-2023 08:21:15 |
2800 |
157.9500 |
XLON |
07002070000010621-E0FvjhVOmb1420230913 |
13-Sep-2023 08:21:15 |
1914 |
158.0000 |
XLON |
07002070000010656-E0FvjhVOmayh20230913 |
13-Sep-2023 08:21:22 |
249 |
157.9000 |
XLON |
05002050000010589-E0FvjhVOmbCp20230913 |
13-Sep-2023 08:21:22 |
1856 |
157.9000 |
XLON |
05002050000010589-E0FvjhVOmbCr20230913 |
13-Sep-2023 08:21:24 |
2422 |
157.9000 |
XLON |
07002070000010708-E0FvjhVOmbEs20230913 |
13-Sep-2023 08:21:24 |
66 |
157.9000 |
XLON |
07002070000010708-E0FvjhVOmbEj20230913 |
13-Sep-2023 08:21:40 |
88 |
157.9000 |
XLON |
05002050000010662-E0FvjhVOmbSx20230913 |
13-Sep-2023 08:22:02 |
1091 |
157.8500 |
XLON |
07002070000010348-E0FvjhVOmbx220230913 |
13-Sep-2023 08:22:02 |
1016 |
157.8500 |
XLON |
07002070000010348-E0FvjhVOmbx020230913 |
13-Sep-2023 08:22:02 |
2416 |
157.9000 |
XLON |
05002050000010662-E0FvjhVOmbw020230913 |
13-Sep-2023 08:22:07 |
931 |
157.8000 |
XLON |
05002050000010753-E0FvjhVOmc1J20230913 |
13-Sep-2023 08:22:55 |
2297 |
157.5500 |
XLON |
07002070000010662-E0FvjhVOmcvb20230913 |
13-Sep-2023 08:23:42 |
1037 |
157.5500 |
XLON |
07002070000011106-E0FvjhVOmdrX20230913 |
13-Sep-2023 08:24:53 |
2662 |
157.7000 |
XLON |
05002050000011133-E0FvjhVOmfpD20230913 |
13-Sep-2023 08:26:52 |
397 |
157.8000 |
XLON |
07002070000011868-E0FvjhVOmiRG20230913 |
13-Sep-2023 08:26:52 |
542 |
157.8000 |
XLON |
07002070000011868-E0FvjhVOmiRO20230913 |
13-Sep-2023 08:26:52 |
1704 |
157.8500 |
XLON |
07002070000011930-E0FvjhVOmiQy20230913 |
13-Sep-2023 08:26:52 |
437 |
157.8500 |
XLON |
07002070000011930-E0FvjhVOmiR020230913 |
13-Sep-2023 08:26:52 |
997 |
157.8000 |
XLON |
07002070000011868-E0FvjhVOmiRL20230913 |
13-Sep-2023 08:27:27 |
2303 |
157.9500 |
XLON |
05002050000011967-E0FvjhVOmjKg20230913 |
13-Sep-2023 08:28:09 |
2328 |
158.1500 |
XLON |
07002070000012261-E0FvjhVOmkHr20230913 |
13-Sep-2023 08:28:09 |
2328 |
158.1000 |
XLON |
05002050000012183-E0FvjhVOmkIa20230913 |
13-Sep-2023 08:28:45 |
1408 |
158.2000 |
XLON |
05002050000012327-E0FvjhVOml2Y20230913 |
13-Sep-2023 08:29:32 |
2124 |
158.2000 |
XLON |
07002070000012659-E0FvjhVOmmFT20230913 |
13-Sep-2023 08:31:21 |
1916 |
158.5500 |
XLON |
07002070000012883-E0FvjhVOmpo120230913 |
13-Sep-2023 08:31:29 |
2785 |
158.5500 |
XLON |
07002070000013184-E0FvjhVOmq0S20230913 |
13-Sep-2023 08:31:36 |
2765 |
158.4500 |
XLON |
05002050000012782-E0FvjhVOmqHw20230913 |
13-Sep-2023 08:31:40 |
1792 |
158.4000 |
XLON |
05002050000012750-E0FvjhVOmqWY20230913 |
13-Sep-2023 08:33:21 |
2135 |
158.4500 |
XLON |
07002070000013691-E0FvjhVOmtdn20230913 |
13-Sep-2023 08:34:06 |
1868 |
158.3500 |
XLON |
07002070000013870-E0FvjhVOmv4120230913 |
13-Sep-2023 08:34:11 |
2265 |
158.2500 |
XLON |
07002070000013671-E0FvjhVOmvAZ20230913 |
13-Sep-2023 08:34:11 |
80 |
158.2500 |
XLON |
07002070000013671-E0FvjhVOmvAg20230913 |
13-Sep-2023 08:35:07 |
2596 |
158.2500 |
XLON |
07002070000014088-E0FvjhVOmwjV20230913 |
13-Sep-2023 08:35:38 |
1507 |
158.2500 |
XLON |
07002070000014282-E0FvjhVOmxGy20230913 |
13-Sep-2023 08:36:02 |
1819 |
158.2500 |
XLON |
07002070000014376-E0FvjhVOmxow20230913 |
13-Sep-2023 08:36:51 |
1500 |
158.2500 |
XLON |
05002050000014440-E0FvjhVOmyeE20230913 |
13-Sep-2023 08:36:51 |
600 |
158.2500 |
XLON |
05002050000014440-E0FvjhVOmyeG20230913 |
13-Sep-2023 08:38:42 |
1961 |
158.3000 |
XLON |
05002050000015020-E0FvjhVOn1ZH20230913 |
13-Sep-2023 08:39:29 |
1765 |
158.5000 |
XLON |
05002050000015325-E0FvjhVOn2jZ20230913 |
13-Sep-2023 08:39:39 |
2470 |
158.5000 |
XLON |
07002070000015478-E0FvjhVOn2vp20230913 |
13-Sep-2023 08:39:40 |
622 |
158.4500 |
XLON |
05002050000015305-E0FvjhVOn31f20230913 |
13-Sep-2023 08:39:40 |
1560 |
158.4500 |
XLON |
05002050000015305-E0FvjhVOn31d20230913 |
13-Sep-2023 08:41:02 |
2720 |
158.4000 |
XLON |
07002070000015851-E0FvjhVOn5N920230913 |
13-Sep-2023 08:41:03 |
1764 |
158.3500 |
XLON |
07002070000015413-E0FvjhVOn5Rr20230913 |
13-Sep-2023 08:42:14 |
2367 |
158.0500 |
XLON |
05002050000015745-E0FvjhVOn7SV20230913 |
13-Sep-2023 08:42:14 |
2347 |
158.1500 |
XLON |
07002070000015638-E0FvjhVOn7OL20230913 |
13-Sep-2023 08:42:59 |
1026 |
158.0500 |
XLON |
05002050000016189-E0FvjhVOn8QC20230913 |
13-Sep-2023 08:42:59 |
2174 |
158.0500 |
XLON |
05002050000016131-E0FvjhVOn8Nt20230913 |
13-Sep-2023 08:49:56 |
2107 |
158.8500 |
XLON |
07002070000017555-E0FvjhVOnI2w20230913 |
13-Sep-2023 08:49:56 |
2510 |
158.8500 |
XLON |
05002050000017451-E0FvjhVOnI3420230913 |
13-Sep-2023 08:49:56 |
700 |
158.8500 |
XLON |
07002070000017555-E0FvjhVOnI3220230913 |
13-Sep-2023 08:49:57 |
1380 |
158.8500 |
XLON |
07002070000017619-E0FvjhVOnI5N20230913 |
13-Sep-2023 08:49:57 |
1008 |
158.8500 |
XLON |
07002070000017619-E0FvjhVOnI5Q20230913 |
13-Sep-2023 08:50:00 |
1250 |
158.8500 |
XLON |
07002070000017631-E0FvjhVOnI8D20230913 |
13-Sep-2023 08:50:00 |
1838 |
158.8500 |
XLON |
07002070000017631-E0FvjhVOnI8B20230913 |
13-Sep-2023 08:51:18 |
32 |
159.0500 |
XLON |
05002050000017781-E0FvjhVOnKc720230913 |
13-Sep-2023 08:51:18 |
2489 |
159.0500 |
XLON |
05002050000017781-E0FvjhVOnKc520230913 |
13-Sep-2023 08:51:20 |
200 |
159.0000 |
XLON |
07002070000017874-E0FvjhVOnKix20230913 |
13-Sep-2023 08:51:20 |
2087 |
159.0000 |
XLON |
07002070000017874-E0FvjhVOnKit20230913 |
13-Sep-2023 08:51:30 |
2189 |
158.9500 |
XLON |
07002070000017793-E0FvjhVOnL3g20230913 |
13-Sep-2023 08:52:52 |
2223 |
158.9000 |
XLON |
07002070000018286-E0FvjhVOnMlP20230913 |
13-Sep-2023 08:52:52 |
690 |
158.9000 |
XLON |
07002070000018286-E0FvjhVOnMlN20230913 |
13-Sep-2023 08:53:42 |
1081 |
158.8000 |
XLON |
05002050000017897-E0FvjhVOnNZC20230913 |
13-Sep-2023 08:54:22 |
1471 |
158.8000 |
XLON |
05002050000018535-E0FvjhVOnNzE20230913 |
13-Sep-2023 08:54:22 |
694 |
158.8000 |
XLON |
05002050000018535-E0FvjhVOnNzB20230913 |
13-Sep-2023 08:54:25 |
1292 |
158.7500 |
XLON |
05002050000018176-E0FvjhVOnO7420230913 |
13-Sep-2023 08:54:26 |
744 |
158.7000 |
XLON |
07002070000018662-E0FvjhVOnO9N20230913 |
13-Sep-2023 08:55:03 |
2498 |
158.5500 |
XLON |
07002070000018012-E0FvjhVOnPE020230913 |
13-Sep-2023 08:56:04 |
2376 |
158.4500 |
XLON |
05002050000018811-E0FvjhVOnR6D20230913 |
13-Sep-2023 08:56:04 |
2376 |
158.3500 |
XLON |
07002070000018931-E0FvjhVOnR6W20230913 |
13-Sep-2023 08:58:02 |
1167 |
158.0500 |
XLON |
07002070000018916-E0FvjhVOnTDS20230913 |
13-Sep-2023 08:58:02 |
814 |
158.0500 |
XLON |
07002070000018916-E0FvjhVOnTDX20230913 |
13-Sep-2023 08:58:44 |
729 |
158.0500 |
XLON |
05002050000019091-E0FvjhVOnUOS20230913 |
13-Sep-2023 08:59:45 |
1744 |
158.0000 |
XLON |
07002070000019277-E0FvjhVOnVJT20230913 |
13-Sep-2023 08:59:45 |
2700 |
158.0500 |
XLON |
07002070000019465-E0FvjhVOnVJ120230913 |
13-Sep-2023 09:03:17 |
762 |
158.2000 |
XLON |
07002070000020050-E0FvjhVOnazJ20230913 |
13-Sep-2023 09:03:17 |
1437 |
158.2000 |
XLON |
07002070000020050-E0FvjhVOnazP20230913 |
13-Sep-2023 09:03:17 |
532 |
158.2000 |
XLON |
07002070000020050-E0FvjhVOnazR20230913 |
13-Sep-2023 09:05:34 |
3676 |
158.2000 |
XLON |
07002070000020611-E0FvjhVOneRI20230913 |
13-Sep-2023 09:05:34 |
1106 |
158.2500 |
XLON |
05002050000020516-E0FvjhVOneIx20230913 |
13-Sep-2023 09:05:34 |
1516 |
158.2500 |
XLON |
07002070000020721-E0FvjhVOneIv20230913 |
13-Sep-2023 09:06:03 |
590 |
158.2000 |
XLON |
07002070000021077-E0FvjhVOnfAm20230913 |
13-Sep-2023 09:06:03 |
2143 |
158.2000 |
XLON |
07002070000021077-E0FvjhVOnfAk20230913 |
13-Sep-2023 09:06:26 |
1551 |
158.1000 |
XLON |
07002070000019861-E0FvjhVOnfWr20230913 |
13-Sep-2023 09:06:36 |
545 |
158.0500 |
XLON |
05002050000020847-E0FvjhVOnfto20230913 |
13-Sep-2023 09:06:36 |
313 |
158.0500 |
XLON |
05002050000020847-E0FvjhVOnfu620230913 |
13-Sep-2023 09:08:32 |
2141 |
158.1500 |
XLON |
07002070000021567-E0FvjhVOnjCE20230913 |
13-Sep-2023 09:08:32 |
726 |
158.1500 |
XLON |
07002070000021567-E0FvjhVOnjCK20230913 |
13-Sep-2023 09:08:52 |
2867 |
158.1000 |
XLON |
05002050000021333-E0FvjhVOnjfY20230913 |
13-Sep-2023 09:10:12 |
1015 |
158.1000 |
XLON |
05002050000021713-E0FvjhVOnlFh20230913 |
13-Sep-2023 09:10:12 |
1293 |
158.1000 |
XLON |
05002050000021713-E0FvjhVOnlFk20230913 |
13-Sep-2023 09:11:00 |
774 |
158.0500 |
XLON |
05002050000021580-E0FvjhVOnmAH20230913 |
13-Sep-2023 09:11:00 |
1534 |
158.0500 |
XLON |
05002050000021580-E0FvjhVOnmAJ20230913 |
13-Sep-2023 09:11:03 |
2180 |
158.0500 |
XLON |
07002070000022040-E0FvjhVOnmG920230913 |
13-Sep-2023 09:11:38 |
1153 |
157.9000 |
XLON |
07002070000022005-E0FvjhVOnnBL20230913 |
13-Sep-2023 09:14:23 |
25 |
158.1500 |
XLON |
07002070000022467-E0FvjhVOnqFm20230913 |
13-Sep-2023 09:15:12 |
356 |
158.1500 |
XLON |
07002070000022557-E0FvjhVOnqxr20230913 |
13-Sep-2023 09:15:12 |
389 |
158.1500 |
XLON |
07002070000022557-E0FvjhVOnqxa20230913 |
13-Sep-2023 09:15:12 |
747 |
158.1500 |
XLON |
07002070000022557-E0FvjhVOnqxp20230913 |
13-Sep-2023 09:15:12 |
791 |
158.1500 |
XLON |
07002070000022557-E0FvjhVOnqxn20230913 |
13-Sep-2023 09:16:36 |
1009 |
158.1000 |
XLON |
05002050000022444-E0FvjhVOnsD520230913 |
13-Sep-2023 09:16:57 |
1720 |
158.1000 |
XLON |
05002050000022444-E0FvjhVOnsTC20230913 |
13-Sep-2023 09:17:03 |
1683 |
158.0500 |
XLON |
05002050000022232-E0FvjhVOnsZR20230913 |
13-Sep-2023 09:17:31 |
488 |
158.0000 |
XLON |
07002070000022383-E0FvjhVOnt8120230913 |
13-Sep-2023 09:17:31 |
1532 |
158.0000 |
XLON |
07002070000022383-E0FvjhVOnt7w20230913 |
13-Sep-2023 09:17:38 |
253 |
157.9500 |
XLON |
05002050000022243-E0FvjhVOntLK20230913 |
13-Sep-2023 09:17:38 |
484 |
157.9500 |
XLON |
05002050000022243-E0FvjhVOntL320230913 |
13-Sep-2023 09:17:58 |
1612 |
157.9500 |
XLON |
07002070000022907-E0FvjhVOntmD20230913 |
13-Sep-2023 09:17:58 |
781 |
157.9500 |
XLON |
07002070000022907-E0FvjhVOntmF20230913 |
13-Sep-2023 09:19:06 |
2323 |
157.8500 |
XLON |
07002070000022870-E0FvjhVOnvBi20230913 |
13-Sep-2023 09:19:43 |
1945 |
157.8500 |
XLON |
05002050000022823-E0FvjhVOnvw420230913 |
13-Sep-2023 09:21:52 |
2123 |
158.0000 |
XLON |
07002070000023414-E0FvjhVOnyh420230913 |
13-Sep-2023 09:22:42 |
1769 |
157.9000 |
XLON |
05002050000023059-E0FvjhVOnznc20230913 |
13-Sep-2023 09:22:43 |
1806 |
157.9000 |
XLON |
05002050000023275-E0FvjhVOnzq820230913 |
13-Sep-2023 09:24:23 |
2314 |
157.8000 |
XLON |
07002070000023689-E0FvjhVOo1eY20230913 |
13-Sep-2023 09:26:03 |
2742 |
157.8500 |
XLON |
05002050000023626-E0FvjhVOo36Q20230913 |
13-Sep-2023 09:26:29 |
1806 |
157.7500 |
XLON |
07002070000023524-E0FvjhVOo3ba20230913 |
13-Sep-2023 09:28:52 |
2388 |
157.8000 |
XLON |
07002070000024204-E0FvjhVOo5ld20230913 |
13-Sep-2023 09:30:11 |
2200 |
157.8000 |
XLON |
07002070000024361-E0FvjhVOo7d620230913 |
13-Sep-2023 09:30:23 |
2800 |
157.7500 |
XLON |
07002070000024297-E0FvjhVOo7zk20230913 |
13-Sep-2023 09:31:51 |
1084 |
157.5500 |
XLON |
07002070000024535-E0FvjhVOo9nU20230913 |
13-Sep-2023 09:31:51 |
539 |
157.5500 |
XLON |
07002070000024535-E0FvjhVOo9nY20230913 |
13-Sep-2023 09:32:59 |
1408 |
157.5500 |
XLON |
05002050000024387-E0FvjhVOoAlV20230913 |
13-Sep-2023 09:32:59 |
514 |
157.5500 |
XLON |
05002050000024387-E0FvjhVOoAlX20230913 |
13-Sep-2023 09:33:01 |
1785 |
157.5000 |
XLON |
05002050000024244-E0FvjhVOoAoD20230913 |
13-Sep-2023 09:34:23 |
1025 |
157.5000 |
XLON |
05002050000024578-E0FvjhVOoC0G20230913 |
13-Sep-2023 09:34:31 |
254 |
157.5000 |
XLON |
07002070000024890-E0FvjhVOoCAr20230913 |
13-Sep-2023 09:34:32 |
831 |
157.5000 |
XLON |
07002070000024890-E0FvjhVOoCAt20230913 |
13-Sep-2023 09:35:59 |
1200 |
157.3500 |
XLON |
05002050000024147-E0FvjhVOoDss20230913 |
13-Sep-2023 09:35:59 |
900 |
157.3500 |
XLON |
07002070000024871-E0FvjhVOoDsu20230913 |
13-Sep-2023 09:36:53 |
2045 |
157.4000 |
XLON |
07002070000025157-E0FvjhVOoEhu20230913 |
13-Sep-2023 09:37:13 |
1573 |
157.3500 |
XLON |
05002050000024797-E0FvjhVOoEzK20230913 |
13-Sep-2023 09:37:46 |
1459 |
157.3000 |
XLON |
07002070000025245-E0FvjhVOoFfU20230913 |
13-Sep-2023 09:39:23 |
32 |
157.2500 |
XLON |
07002070000025389-E0FvjhVOoHHt20230913 |
13-Sep-2023 09:39:23 |
1741 |
157.2500 |
XLON |
07002070000025389-E0FvjhVOoHHr20230913 |
13-Sep-2023 09:39:26 |
1459 |
157.2000 |
XLON |
05002050000024938-E0FvjhVOoHMt20230913 |
13-Sep-2023 09:41:23 |
1005 |
157.3000 |
XLON |
05002050000025321-E0FvjhVOoJVw20230913 |
13-Sep-2023 09:41:23 |
895 |
157.3000 |
XLON |
05002050000025321-E0FvjhVOoJVy20230913 |
13-Sep-2023 09:42:34 |
1575 |
157.2000 |
XLON |
05002050000025307-E0FvjhVOoKW920230913 |
13-Sep-2023 09:42:34 |
152 |
157.2000 |
XLON |
05002050000025307-E0FvjhVOoKVx20230913 |
13-Sep-2023 09:47:14 |
2408 |
157.3500 |
XLON |
05002050000025755-E0FvjhVOoPng20230913 |
13-Sep-2023 09:47:27 |
556 |
157.3000 |
XLON |
07002070000025955-E0FvjhVOoQ0p20230913 |
13-Sep-2023 09:47:27 |
1201 |
157.3000 |
XLON |
07002070000025955-E0FvjhVOoQ0n20230913 |
13-Sep-2023 09:47:41 |
690 |
157.2500 |
XLON |
05002050000025605-E0FvjhVOoQQK20230913 |
13-Sep-2023 09:47:41 |
1067 |
157.2500 |
XLON |
05002050000025605-E0FvjhVOoQQG20230913 |
13-Sep-2023 09:48:14 |
2173 |
157.2500 |
XLON |
07002070000026236-E0FvjhVOoR6820230913 |
13-Sep-2023 09:49:23 |
408 |
157.2000 |
XLON |
07002070000026608-E0FvjhVOoSoT20230913 |
13-Sep-2023 09:49:23 |
832 |
157.2000 |
XLON |
07002070000026608-E0FvjhVOoSoV20230913 |
13-Sep-2023 09:49:23 |
1771 |
157.2000 |
XLON |
07002070000026608-E0FvjhVOoSoR20230913 |
13-Sep-2023 09:51:03 |
875 |
157.2000 |
XLON |
07002070000026951-E0FvjhVOoVVF20230913 |
13-Sep-2023 09:51:03 |
869 |
157.2000 |
XLON |
07002070000026951-E0FvjhVOoVVD20230913 |
13-Sep-2023 09:51:03 |
869 |
157.2000 |
XLON |
07002070000026951-E0FvjhVOoVVB20230913 |
13-Sep-2023 09:51:03 |
816 |
157.2000 |
XLON |
07002070000026951-E0FvjhVOoVV920230913 |
13-Sep-2023 09:52:43 |
1754 |
157.1500 |
XLON |
05002050000026941-E0FvjhVOoXfV20230913 |
13-Sep-2023 09:52:43 |
414 |
157.1500 |
XLON |
05002050000026941-E0FvjhVOoXfX20230913 |
13-Sep-2023 09:52:48 |
798 |
157.1000 |
XLON |
05002050000025606-E0FvjhVOoXiz20230913 |
13-Sep-2023 09:53:06 |
500 |
157.0500 |
XLON |
07002070000026092-E0FvjhVOoYKD20230913 |
13-Sep-2023 09:55:48 |
782 |
157.3000 |
XLON |
07002070000027736-E0FvjhVOoali20230913 |
13-Sep-2023 09:55:48 |
765 |
157.3000 |
XLON |
07002070000027736-E0FvjhVOoald20230913 |
13-Sep-2023 09:55:48 |
798 |
157.3000 |
XLON |
07002070000027736-E0FvjhVOoam020230913 |
13-Sep-2023 09:55:49 |
507 |
157.3000 |
XLON |
07002070000027736-E0FvjhVOoaor20230913 |
13-Sep-2023 09:57:07 |
2225 |
157.3000 |
XLON |
07002070000027907-E0FvjhVOobmD20230913 |
13-Sep-2023 09:57:20 |
577 |
157.2500 |
XLON |
07002070000027783-E0FvjhVOoc6D20230913 |
13-Sep-2023 09:57:20 |
1648 |
157.2500 |
XLON |
07002070000027783-E0FvjhVOoc6B20230913 |
13-Sep-2023 09:57:43 |
1545 |
157.2500 |
XLON |
07002070000028080-E0FvjhVOocMx20230913 |
13-Sep-2023 09:57:43 |
644 |
157.2500 |
XLON |
07002070000028080-E0FvjhVOocMt20230913 |
13-Sep-2023 09:58:27 |
1848 |
157.1500 |
XLON |
05002050000027806-E0FvjhVOodFU20230913 |
13-Sep-2023 09:58:27 |
4 |
157.1500 |
XLON |
05002050000027806-E0FvjhVOodFW20230913 |
13-Sep-2023 10:03:13 |
1773 |
157.2500 |
XLON |
05002050000028533-E0FvjhVOoiVZ20230913 |
13-Sep-2023 10:03:13 |
148 |
157.2500 |
XLON |
05002050000028533-E0FvjhVOoiVc20230913 |
13-Sep-2023 10:03:13 |
623 |
157.2500 |
XLON |
05002050000028533-E0FvjhVOoiVg20230913 |
13-Sep-2023 10:06:03 |
2740 |
157.3500 |
XLON |
07002070000029286-E0FvjhVOol1n20230913 |
13-Sep-2023 10:06:45 |
1727 |
157.3000 |
XLON |
07002070000029272-E0FvjhVOolr020230913 |
13-Sep-2023 10:06:45 |
2769 |
157.3000 |
XLON |
07002070000029272-E0FvjhVOolqw20230913 |
13-Sep-2023 10:06:51 |
1256 |
157.2500 |
XLON |
05002050000028958-E0FvjhVOom5720230913 |
13-Sep-2023 10:09:02 |
1019 |
157.3000 |
XLON |
07002070000029835-E0FvjhVOooB620230913 |
13-Sep-2023 10:09:02 |
1525 |
157.3000 |
XLON |
07002070000029835-E0FvjhVOooB820230913 |
13-Sep-2023 10:09:18 |
546 |
157.2500 |
XLON |
07002070000029779-E0FvjhVOooKi20230913 |
13-Sep-2023 10:09:18 |
1271 |
157.2500 |
XLON |
07002070000029779-E0FvjhVOooKt20230913 |
13-Sep-2023 10:12:08 |
1002 |
157.3500 |
XLON |
07002070000030328-E0FvjhVOor8M20230913 |
13-Sep-2023 10:12:13 |
1056 |
157.3500 |
XLON |
07002070000030328-E0FvjhVOorAo20230913 |
13-Sep-2023 10:12:13 |
638 |
157.3500 |
XLON |
07002070000030328-E0FvjhVOorAq20230913 |
13-Sep-2023 10:15:16 |
847 |
157.4500 |
XLON |
07002070000030725-E0FvjhVOotO620230913 |
13-Sep-2023 10:16:42 |
843 |
157.5500 |
XLON |
05002050000030642-E0FvjhVOouXx20230913 |
13-Sep-2023 10:16:46 |
1777 |
157.5000 |
XLON |
05002050000030657-E0FvjhVOoue220230913 |
13-Sep-2023 10:17:43 |
1000 |
157.5000 |
XLON |
07002070000031027-E0FvjhVOovPv20230913 |
13-Sep-2023 10:19:23 |
675 |
157.6500 |
XLON |
05002050000031028-E0FvjhVOowoj20230913 |
13-Sep-2023 10:24:22 |
248 |
157.7500 |
XLON |
05002050000031664-E0FvjhVOp0oV20230913 |
13-Sep-2023 10:24:22 |
767 |
157.7500 |
XLON |
05002050000031664-E0FvjhVOp0oT20230913 |
13-Sep-2023 10:24:23 |
2728 |
157.8000 |
XLON |
05002050000031666-E0FvjhVOp0qh20230913 |
13-Sep-2023 10:24:24 |
821 |
157.8000 |
XLON |
05002050000031667-E0FvjhVOp0rn20230913 |
13-Sep-2023 10:24:31 |
3215 |
157.8000 |
XLON |
07002070000031935-E0FvjhVOp0xa20230913 |
13-Sep-2023 10:26:58 |
690 |
157.8500 |
XLON |
05002050000031978-E0FvjhVOp2s220230913 |
13-Sep-2023 10:26:58 |
2667 |
157.8500 |
XLON |
05002050000031978-E0FvjhVOp2sA20230913 |
13-Sep-2023 10:29:21 |
2828 |
157.8500 |
XLON |
07002070000032590-E0FvjhVOp4fr20230913 |
13-Sep-2023 10:32:00 |
2882 |
157.8000 |
XLON |
05002050000031885-E0FvjhVOp6LO20230913 |
13-Sep-2023 10:32:00 |
2354 |
157.8500 |
XLON |
05002050000032471-E0FvjhVOp6Kg20230913 |
13-Sep-2023 10:32:25 |
2318 |
157.7500 |
XLON |
07002070000031920-E0FvjhVOp6mk20230913 |
13-Sep-2023 10:36:51 |
3241 |
158.0000 |
XLON |
05002050000033472-E0FvjhVOpAIe20230913 |
13-Sep-2023 10:39:39 |
3000 |
158.1000 |
XLON |
07002070000034085-E0FvjhVOpCXZ20230913 |
13-Sep-2023 10:42:18 |
2539 |
158.0500 |
XLON |
07002070000034344-E0FvjhVOpEP120230913 |
13-Sep-2023 10:42:40 |
2530 |
158.0000 |
XLON |
07002070000033912-E0FvjhVOpEu320230913 |
13-Sep-2023 10:42:40 |
2710 |
157.9500 |
XLON |
05002050000033311-E0FvjhVOpEvQ20230913 |
13-Sep-2023 10:44:44 |
2142 |
157.9000 |
XLON |
07002070000034636-E0FvjhVOpGhE20230913 |
13-Sep-2023 10:44:49 |
1571 |
157.8500 |
XLON |
07002070000034474-E0FvjhVOpGpO20230913 |
13-Sep-2023 10:44:49 |
1285 |
157.8000 |
XLON |
05002050000034459-E0FvjhVOpGpo20230913 |
13-Sep-2023 10:44:59 |
690 |
157.7500 |
XLON |
07002070000034680-E0FvjhVOpH6c20230913 |
13-Sep-2023 10:44:59 |
215 |
157.7500 |
XLON |
07002070000034680-E0FvjhVOpH6e20230913 |
13-Sep-2023 10:46:48 |
1468 |
157.8500 |
XLON |
07002070000034947-E0FvjhVOpIXd20230913 |
13-Sep-2023 10:49:23 |
583 |
157.9000 |
XLON |
05002050000035138-E0FvjhVOpKkD20230913 |
13-Sep-2023 10:50:12 |
960 |
157.9000 |
XLON |
05002050000035227-E0FvjhVOpLbJ20230913 |
13-Sep-2023 10:50:54 |
200 |
157.8500 |
XLON |
07002070000035260-E0FvjhVOpMQk20230913 |
13-Sep-2023 10:50:54 |
1342 |
157.8500 |
XLON |
07002070000035260-E0FvjhVOpMQt20230913 |
13-Sep-2023 10:51:27 |
1158 |
157.8000 |
XLON |
07002070000034935-E0FvjhVOpNCE20230913 |
13-Sep-2023 10:51:27 |
84 |
157.8000 |
XLON |
07002070000034935-E0FvjhVOpNCG20230913 |
13-Sep-2023 10:51:35 |
793 |
157.7500 |
XLON |
07002070000035541-E0FvjhVOpNPA20230913 |
13-Sep-2023 10:51:35 |
969 |
157.7500 |
XLON |
07002070000035410-E0FvjhVOpNP620230913 |
13-Sep-2023 10:57:20 |
2525 |
157.7500 |
XLON |
05002050000036231-E0FvjhVOpSBm20230913 |
13-Sep-2023 11:00:53 |
2516 |
157.8500 |
XLON |
07002070000036718-E0FvjhVOpUVO20230913 |
13-Sep-2023 11:00:53 |
3431 |
157.9000 |
XLON |
07002070000036733-E0FvjhVOpURO20230913 |
13-Sep-2023 11:03:03 |
2428 |
157.8500 |
XLON |
05002050000037007-E0FvjhVOpW8M20230913 |
13-Sep-2023 11:03:03 |
79 |
157.8500 |
XLON |
05002050000037007-E0FvjhVOpW8O20230913 |
13-Sep-2023 11:03:57 |
610 |
157.8000 |
XLON |
05002050000036850-E0FvjhVOpWt120230913 |
13-Sep-2023 11:03:57 |
1896 |
157.8000 |
XLON |
05002050000036850-E0FvjhVOpWsv20230913 |
13-Sep-2023 11:04:04 |
923 |
157.7500 |
XLON |
07002070000036508-E0FvjhVOpX4520230913 |
13-Sep-2023 11:04:04 |
1372 |
157.7500 |
XLON |
07002070000036508-E0FvjhVOpX4320230913 |
13-Sep-2023 11:06:12 |
135 |
157.7500 |
XLON |
05002050000037524-E0FvjhVOpYei20230913 |
13-Sep-2023 11:06:12 |
2710 |
157.7500 |
XLON |
05002050000037524-E0FvjhVOpYek20230913 |
13-Sep-2023 11:07:02 |
1720 |
157.6500 |
XLON |
05002050000037258-E0FvjhVOpZKz20230913 |
13-Sep-2023 11:07:02 |
1564 |
157.7000 |
XLON |
07002070000037441-E0FvjhVOpZHD20230913 |
13-Sep-2023 11:08:08 |
1292 |
157.5500 |
XLON |
05002050000037803-E0FvjhVOpaPl20230913 |
13-Sep-2023 11:08:08 |
615 |
157.5500 |
XLON |
05002050000037803-E0FvjhVOpaPn20230913 |
13-Sep-2023 11:08:19 |
904 |
157.5000 |
XLON |
07002070000037985-E0FvjhVOpaYw20230913 |
13-Sep-2023 11:08:19 |
875 |
157.5000 |
XLON |
07002070000037985-E0FvjhVOpaYy20230913 |
13-Sep-2023 11:10:58 |
1496 |
157.4000 |
XLON |
07002070000038213-E0FvjhVOpcch20230913 |
13-Sep-2023 11:11:22 |
1063 |
157.3500 |
XLON |
05002050000038043-E0FvjhVOpdFx20230913 |
13-Sep-2023 11:12:44 |
133 |
157.3500 |
XLON |
05002050000038043-E0FvjhVOpeVY20230913 |
13-Sep-2023 11:12:44 |
601 |
157.3500 |
XLON |
07002070000038720-E0FvjhVOpeVd20230913 |
13-Sep-2023 11:12:44 |
796 |
157.3500 |
XLON |
07002070000038720-E0FvjhVOpeVa20230913 |
13-Sep-2023 11:12:46 |
1456 |
157.3000 |
XLON |
05002050000038262-E0FvjhVOpeXM20230913 |
13-Sep-2023 11:13:47 |
822 |
157.1000 |
XLON |
07002070000038866-E0FvjhVOpfoz20230913 |
13-Sep-2023 11:16:01 |
1646 |
157.1000 |
XLON |
05002050000038994-E0FvjhVOphbz20230913 |
13-Sep-2023 11:16:22 |
651 |
157.0500 |
XLON |
05002050000038872-E0FvjhVOpiBx20230913 |
13-Sep-2023 11:16:22 |
556 |
157.0500 |
XLON |
05002050000038872-E0FvjhVOpiBz20230913 |
13-Sep-2023 11:16:54 |
1646 |
157.0000 |
XLON |
07002070000039035-E0FvjhVOpiYl20230913 |
13-Sep-2023 11:24:23 |
71 |
157.0000 |
XLON |
05002050000040136-E0FvjhVOpoEd20230913 |
13-Sep-2023 11:24:23 |
1543 |
157.0000 |
XLON |
05002050000039369-E0FvjhVOpoEX20230913 |
13-Sep-2023 11:24:23 |
1285 |
157.0000 |
XLON |
05002050000040136-E0FvjhVOpoEf20230913 |
13-Sep-2023 11:27:13 |
897 |
156.9500 |
XLON |
05002050000039912-E0FvjhVOppoC20230913 |
13-Sep-2023 11:27:13 |
777 |
156.9500 |
XLON |
05002050000040525-E0FvjhVOppoE20230913 |
13-Sep-2023 11:27:13 |
1102 |
156.9500 |
XLON |
07002070000039519-E0FvjhVOppoA20230913 |
13-Sep-2023 11:27:13 |
3091 |
157.0000 |
XLON |
07002070000040841-E0FvjhVOpph820230913 |
13-Sep-2023 11:27:22 |
867 |
156.8500 |
XLON |
05002050000039614-E0FvjhVOpq7v20230913 |
13-Sep-2023 11:27:22 |
945 |
156.8500 |
XLON |
05002050000040335-E0FvjhVOpq7x20230913 |
13-Sep-2023 11:27:22 |
973 |
156.8500 |
XLON |
07002070000039501-E0FvjhVOpq7t20230913 |
13-Sep-2023 11:30:54 |
2470 |
156.9500 |
XLON |
05002050000041207-E0FvjhVOpst820230913 |
13-Sep-2023 11:34:44 |
2447 |
157.3000 |
XLON |
07002070000041844-E0FvjhVOpwjG20230913 |
13-Sep-2023 11:34:44 |
2804 |
157.3000 |
XLON |
05002050000041701-E0FvjhVOpwjE20230913 |
13-Sep-2023 11:35:13 |
557 |
157.2000 |
XLON |
07002070000041845-E0FvjhVOpxGz20230913 |
13-Sep-2023 11:35:13 |
1776 |
157.2000 |
XLON |
07002070000041845-E0FvjhVOpxGx20230913 |
13-Sep-2023 11:36:35 |
1231 |
157.2000 |
XLON |
05002050000041941-E0FvjhVOpyGA20230913 |
13-Sep-2023 11:36:35 |
970 |
157.2000 |
XLON |
05002050000041941-E0FvjhVOpyG820230913 |
13-Sep-2023 11:38:06 |
1918 |
157.2000 |
XLON |
07002070000042285-E0FvjhVOpzEi20230913 |
13-Sep-2023 11:38:09 |
146 |
157.1500 |
XLON |
05002050000041927-E0FvjhVOpzIh20230913 |
13-Sep-2023 11:38:09 |
2270 |
157.1500 |
XLON |
05002050000041927-E0FvjhVOpzIf20230913 |
13-Sep-2023 11:44:45 |
1372 |
157.0500 |
XLON |
07002070000042993-E0FvjhVOq3JE20230913 |
13-Sep-2023 11:44:45 |
287 |
157.0500 |
XLON |
05002050000042345-E0FvjhVOq3Iy20230913 |
13-Sep-2023 11:44:46 |
1719 |
157.0500 |
XLON |
05002050000042345-E0FvjhVOq3J620230913 |
13-Sep-2023 11:46:26 |
3296 |
157.1000 |
XLON |
05002050000043104-E0FvjhVOq4ym20230913 |
13-Sep-2023 11:46:26 |
483 |
157.1000 |
XLON |
05002050000043104-E0FvjhVOq4yo20230913 |
13-Sep-2023 11:48:37 |
755 |
157.0000 |
XLON |
05002050000043198-E0FvjhVOq63920230913 |
13-Sep-2023 11:48:37 |
750 |
157.0000 |
XLON |
07002070000043376-E0FvjhVOq63D20230913 |
13-Sep-2023 11:48:37 |
902 |
157.0500 |
XLON |
07002070000043184-E0FvjhVOq62X20230913 |
13-Sep-2023 11:48:37 |
2121 |
157.0500 |
XLON |
07002070000043184-E0FvjhVOq62b20230913 |
13-Sep-2023 11:51:13 |
1498 |
157.1000 |
XLON |
05002050000043602-E0FvjhVOq7xo20230913 |
13-Sep-2023 11:51:13 |
1970 |
157.1000 |
XLON |
07002070000043700-E0FvjhVOq7xj20230913 |
13-Sep-2023 11:51:13 |
830 |
157.1000 |
XLON |
05002050000043602-E0FvjhVOq7xl20230913 |
13-Sep-2023 11:56:03 |
1669 |
157.1500 |
XLON |
07002070000044618-E0FvjhVOqAX420230913 |
13-Sep-2023 11:56:03 |
2477 |
157.1500 |
XLON |
07002070000044618-E0FvjhVOqAX220230913 |
13-Sep-2023 11:58:33 |
245 |
157.1500 |
XLON |
07002070000045017-E0FvjhVOqBiq20230913 |
13-Sep-2023 11:58:33 |
2185 |
157.1500 |
XLON |
07002070000045017-E0FvjhVOqBio20230913 |
13-Sep-2023 11:59:32 |
1262 |
157.1500 |
XLON |
05002050000045022-E0FvjhVOqCdu20230913 |
13-Sep-2023 11:59:59 |
1866 |
157.1500 |
XLON |
05002050000045022-E0FvjhVOqCuo20230913 |
13-Sep-2023 11:59:59 |
1059 |
157.1000 |
XLON |
05002050000044497-E0FvjhVOqCuw20230913 |
13-Sep-2023 12:00:00 |
1737 |
157.1000 |
XLON |
05002050000044497-E0FvjhVOqD2B20230913 |
13-Sep-2023 12:01:04 |
2355 |
157.0000 |
XLON |
05002050000045315-E0FvjhVOqEDz20230913 |
13-Sep-2023 12:01:17 |
1027 |
156.9500 |
XLON |
05002050000045151-E0FvjhVOqEZ320230913 |
13-Sep-2023 12:01:17 |
268 |
156.9500 |
XLON |
05002050000045151-E0FvjhVOqEZ520230913 |
13-Sep-2023 12:01:51 |
1682 |
156.8500 |
XLON |
07002070000045444-E0FvjhVOqEyb20230913 |
13-Sep-2023 12:03:09 |
1399 |
156.8500 |
XLON |
05002050000045673-E0FvjhVOqGPm20230913 |
13-Sep-2023 12:03:09 |
1184 |
156.8500 |
XLON |
07002070000045748-E0FvjhVOqGPo20230913 |
13-Sep-2023 12:05:39 |
396 |
156.9000 |
XLON |
05002050000045994-E0FvjhVOqIfo20230913 |
13-Sep-2023 12:05:39 |
724 |
156.9000 |
XLON |
05002050000045994-E0FvjhVOqIfm20230913 |
13-Sep-2023 12:06:29 |
1425 |
156.8500 |
XLON |
07002070000046060-E0FvjhVOqJRR20230913 |
13-Sep-2023 12:06:53 |
1028 |
156.8000 |
XLON |
05002050000046057-E0FvjhVOqJq920230913 |
13-Sep-2023 12:06:53 |
485 |
156.8000 |
XLON |
05002050000046057-E0FvjhVOqJq420230913 |
13-Sep-2023 12:08:50 |
145 |
156.7500 |
XLON |
07002070000046357-E0FvjhVOqL3y20230913 |
13-Sep-2023 12:08:50 |
1427 |
156.7500 |
XLON |
07002070000046357-E0FvjhVOqL4120230913 |
13-Sep-2023 12:09:02 |
522 |
156.7000 |
XLON |
05002050000046277-E0FvjhVOqLED20230913 |
13-Sep-2023 12:09:02 |
826 |
156.7000 |
XLON |
05002050000046277-E0FvjhVOqLEB20230913 |
13-Sep-2023 12:09:45 |
1195 |
156.7000 |
XLON |
07002070000046536-E0FvjhVOqLp820230913 |
13-Sep-2023 12:13:33 |
1059 |
156.9000 |
XLON |
05002050000046843-E0FvjhVOqOFj20230913 |
13-Sep-2023 12:13:33 |
241 |
156.9000 |
XLON |
05002050000046843-E0FvjhVOqOFe20230913 |
13-Sep-2023 12:13:33 |
1208 |
156.9000 |
XLON |
05002050000046843-E0FvjhVOqOFq20230913 |
13-Sep-2023 12:13:56 |
2174 |
156.8500 |
XLON |
07002070000046942-E0FvjhVOqOY420230913 |
13-Sep-2023 12:14:28 |
136 |
156.8500 |
XLON |
07002070000047093-E0FvjhVOqOpW20230913 |
13-Sep-2023 12:14:28 |
1059 |
156.8500 |
XLON |
07002070000047093-E0FvjhVOqOpP20230913 |
13-Sep-2023 12:17:02 |
626 |
156.8500 |
XLON |
07002070000047330-E0FvjhVOqQDL20230913 |
13-Sep-2023 12:17:42 |
1101 |
156.8500 |
XLON |
07002070000047330-E0FvjhVOqQTh20230913 |
13-Sep-2023 12:17:42 |
159 |
156.8500 |
XLON |
07002070000047330-E0FvjhVOqQTo20230913 |
13-Sep-2023 12:18:56 |
1793 |
156.8000 |
XLON |
05002050000046998-E0FvjhVOqRPC20230913 |
13-Sep-2023 12:18:56 |
1693 |
156.7500 |
XLON |
07002070000047477-E0FvjhVOqRQ020230913 |
13-Sep-2023 12:19:25 |
725 |
156.7500 |
XLON |
05002050000047589-E0FvjhVOqRgO20230913 |
13-Sep-2023 12:19:25 |
1177 |
156.7500 |
XLON |
05002050000047589-E0FvjhVOqRgL20230913 |
13-Sep-2023 12:23:32 |
1084 |
156.9500 |
XLON |
05002050000048076-E0FvjhVOqUBe20230913 |
13-Sep-2023 12:24:02 |
771 |
156.9000 |
XLON |
07002070000048179-E0FvjhVOqUUJ20230913 |
13-Sep-2023 12:24:02 |
761 |
156.9000 |
XLON |
07002070000048180-E0FvjhVOqUUL20230913 |
13-Sep-2023 12:24:23 |
165 |
156.9000 |
XLON |
05002050000048196-E0FvjhVOqUdz20230913 |
13-Sep-2023 12:25:41 |
1427 |
156.9000 |
XLON |
05002050000048296-E0FvjhVOqVOt20230913 |
13-Sep-2023 12:25:41 |
667 |
156.9000 |
XLON |
05002050000048296-E0FvjhVOqVOp20230913 |
13-Sep-2023 12:26:03 |
156 |
156.8000 |
XLON |
07002070000047876-E0FvjhVOqVaJ20230913 |
13-Sep-2023 12:26:03 |
1604 |
156.8000 |
XLON |
07002070000047876-E0FvjhVOqVaH20230913 |
13-Sep-2023 12:27:11 |
491 |
156.7500 |
XLON |
07002070000048195-E0FvjhVOqVzW20230913 |
13-Sep-2023 12:27:11 |
1158 |
156.7500 |
XLON |
07002070000048195-E0FvjhVOqVzi20230913 |
13-Sep-2023 12:29:43 |
1924 |
156.8000 |
XLON |
05002050000048829-E0FvjhVOqXaf20230913 |
13-Sep-2023 12:33:57 |
3968 |
156.8000 |
XLON |
07002070000049580-E0FvjhVOqa2Y20230913 |
13-Sep-2023 12:35:53 |
1416 |
156.8500 |
XLON |
07002070000049787-E0FvjhVOqbVt20230913 |
13-Sep-2023 12:35:53 |
1948 |
156.8500 |
XLON |
07002070000049787-E0FvjhVOqbVx20230913 |
13-Sep-2023 12:36:03 |
2600 |
156.8000 |
XLON |
05002050000049831-E0FvjhVOqbcE20230913 |
13-Sep-2023 12:36:03 |
307 |
156.8000 |
XLON |
05002050000049831-E0FvjhVOqbcG20230913 |
13-Sep-2023 12:37:43 |
1159 |
156.8500 |
XLON |
05002050000050047-E0FvjhVOqcnB20230913 |
13-Sep-2023 12:38:32 |
1005 |
156.8500 |
XLON |
07002070000050197-E0FvjhVOqd1p20230913 |
13-Sep-2023 12:40:20 |
2857 |
156.7500 |
XLON |
05002050000049101-E0FvjhVOqeA420230913 |
13-Sep-2023 12:40:20 |
2118 |
156.7000 |
XLON |
05002050000050228-E0FvjhVOqeBk20230913 |
13-Sep-2023 12:42:41 |
438 |
156.8000 |
XLON |
05002050000050691-E0FvjhVOqfne20230913 |
13-Sep-2023 12:42:41 |
1763 |
156.8000 |
XLON |
07002070000050721-E0FvjhVOqfnO20230913 |
13-Sep-2023 12:42:41 |
742 |
156.8000 |
XLON |
05002050000050691-E0FvjhVOqfnc20230913 |
13-Sep-2023 12:42:49 |
1209 |
156.8000 |
XLON |
07002070000050724-E0FvjhVOqfrA20230913 |
13-Sep-2023 12:42:49 |
303 |
156.8000 |
XLON |
05002050000050693-E0FvjhVOqfr620230913 |
13-Sep-2023 12:42:49 |
15 |
156.8000 |
XLON |
07002070000050724-E0FvjhVOqfrC20230913 |
13-Sep-2023 12:42:49 |
1557 |
156.8000 |
XLON |
05002050000050693-E0FvjhVOqfr820230913 |
13-Sep-2023 12:42:49 |
875 |
156.8000 |
XLON |
07002070000050722-E0FvjhVOqfr420230913 |
13-Sep-2023 12:45:56 |
1430 |
156.8000 |
XLON |
07002070000051121-E0FvjhVOqhaM20230913 |
13-Sep-2023 12:49:55 |
2672 |
157.0000 |
XLON |
05002050000051586-E0FvjhVOqje020230913 |
13-Sep-2023 12:50:13 |
273 |
156.9500 |
XLON |
05002050000051386-E0FvjhVOqjmW20230913 |
13-Sep-2023 12:51:41 |
3368 |
157.0000 |
XLON |
07002070000051842-E0FvjhVOqkow20230913 |
13-Sep-2023 12:54:42 |
900 |
157.0500 |
XLON |
05002050000052255-E0FvjhVOqmXf20230913 |
13-Sep-2023 12:54:42 |
2249 |
157.0500 |
XLON |
05002050000052255-E0FvjhVOqmXc20230913 |
13-Sep-2023 12:58:49 |
348 |
157.2500 |
XLON |
05002050000052856-E0FvjhVOqphZ20230913 |
13-Sep-2023 12:58:50 |
2667 |
157.2500 |
XLON |
07002070000052848-E0FvjhVOqpip20230913 |
13-Sep-2023 12:59:10 |
3441 |
157.2500 |
XLON |
07002070000052915-E0FvjhVOqpwo20230913 |
13-Sep-2023 13:00:54 |
2686 |
157.2000 |
XLON |
05002050000053200-E0FvjhVOqrBE20230913 |
13-Sep-2023 13:01:01 |
1613 |
157.1500 |
XLON |
05002050000052575-E0FvjhVOqrOU20230913 |
13-Sep-2023 13:01:01 |
1837 |
157.1500 |
XLON |
05002050000052575-E0FvjhVOqrOS20230913 |
13-Sep-2023 13:01:01 |
2666 |
157.1000 |
XLON |
07002070000052843-E0FvjhVOqrPI20230913 |
13-Sep-2023 13:01:05 |
708 |
157.1000 |
XLON |
07002070000053304-E0FvjhVOqrb920230913 |
13-Sep-2023 13:01:11 |
475 |
157.1000 |
XLON |
07002070000053304-E0FvjhVOqrjx20230913 |
13-Sep-2023 13:07:24 |
1845 |
157.2000 |
XLON |
07002070000053694-E0FvjhVOqwXS20230913 |
13-Sep-2023 13:07:24 |
1703 |
157.2500 |
XLON |
07002070000053822-E0FvjhVOqwWb20230913 |
13-Sep-2023 13:07:24 |
717 |
157.2500 |
XLON |
07002070000054084-E0FvjhVOqwWp20230913 |
13-Sep-2023 13:07:25 |
993 |
157.1500 |
XLON |
07002070000053823-E0FvjhVOqwYX20230913 |
13-Sep-2023 13:07:25 |
986 |
157.1500 |
XLON |
07002070000053855-E0FvjhVOqwYZ20230913 |
13-Sep-2023 13:08:20 |
1180 |
157.1500 |
XLON |
07002070000054349-E0FvjhVOqxN820230913 |
13-Sep-2023 13:08:25 |
777 |
157.1500 |
XLON |
07002070000054349-E0FvjhVOqxQ520230913 |
13-Sep-2023 13:10:30 |
632 |
157.2500 |
XLON |
07002070000054520-E0FvjhVOqzOL20230913 |
13-Sep-2023 13:10:30 |
1807 |
157.2500 |
XLON |
05002050000054529-E0FvjhVOqzOJ20230913 |
13-Sep-2023 13:10:30 |
1067 |
157.2500 |
XLON |
05002050000054476-E0FvjhVOqzOH20230913 |
13-Sep-2023 13:10:30 |
174 |
157.2500 |
XLON |
07002070000054520-E0FvjhVOqzOO20230913 |
13-Sep-2023 13:13:10 |
593 |
157.2500 |
XLON |
05002050000054965-E0FvjhVOr0o220230913 |
13-Sep-2023 13:13:10 |
1244 |
157.2500 |
XLON |
05002050000054965-E0FvjhVOr0ny20230913 |
13-Sep-2023 13:14:45 |
794 |
157.2000 |
XLON |
07002070000055083-E0FvjhVOr1SG20230913 |
13-Sep-2023 13:14:46 |
1371 |
157.2000 |
XLON |
05002050000054886-E0FvjhVOr1SA20230913 |
13-Sep-2023 13:17:09 |
1361 |
157.1500 |
XLON |
07002070000054761-E0FvjhVOr2rI20230913 |
13-Sep-2023 13:17:09 |
147 |
157.1500 |
XLON |
07002070000054761-E0FvjhVOr2rK20230913 |
13-Sep-2023 13:17:36 |
790 |
157.0500 |
XLON |
05002050000055105-E0FvjhVOr3Jt20230913 |
13-Sep-2023 13:17:36 |
1374 |
157.0500 |
XLON |
05002050000054711-E0FvjhVOr3Jr20230913 |
13-Sep-2023 13:19:20 |
113 |
157.1500 |
XLON |
07002070000055855-E0FvjhVOr4fC20230913 |
13-Sep-2023 13:19:20 |
1608 |
157.1500 |
XLON |
07002070000055855-E0FvjhVOr4fA20230913 |
13-Sep-2023 13:20:30 |
833 |
157.2000 |
XLON |
07002070000056019-E0FvjhVOr5XP20230913 |
13-Sep-2023 13:20:31 |
718 |
157.2000 |
XLON |
07002070000056019-E0FvjhVOr5YT20230913 |
13-Sep-2023 13:20:57 |
309 |
157.2000 |
XLON |
07002070000056019-E0FvjhVOr5nV20230913 |
13-Sep-2023 13:23:12 |
2046 |
157.1500 |
XLON |
07002070000055868-E0FvjhVOr77H20230913 |
13-Sep-2023 13:23:12 |
796 |
157.1000 |
XLON |
05002050000056348-E0FvjhVOr78j20230913 |
13-Sep-2023 13:24:31 |
804 |
157.1000 |
XLON |
07002070000056657-E0FvjhVOr8Vt20230913 |
13-Sep-2023 13:24:46 |
782 |
157.1000 |
XLON |
07002070000056657-E0FvjhVOr8hx20230913 |
13-Sep-2023 13:24:46 |
2025 |
157.1000 |
XLON |
07002070000056657-E0FvjhVOr8i320230913 |
13-Sep-2023 13:25:58 |
1860 |
157.0500 |
XLON |
07002070000055869-E0FvjhVOr9aZ20230913 |
13-Sep-2023 13:25:59 |
1257 |
157.0000 |
XLON |
07002070000056233-E0FvjhVOr9er20230913 |
13-Sep-2023 13:25:59 |
720 |
157.0000 |
XLON |
07002070000056233-E0FvjhVOr9et20230913 |
13-Sep-2023 13:28:46 |
1854 |
156.9500 |
XLON |
07002070000056901-E0FvjhVOrBgV20230913 |
13-Sep-2023 13:28:51 |
2139 |
156.9000 |
XLON |
05002050000056900-E0FvjhVOrBmp20230913 |
13-Sep-2023 13:30:01 |
2332 |
156.9500 |
XLON |
07002070000057583-E0FvjhVOrEG920230913 |
13-Sep-2023 13:30:03 |
1666 |
156.8500 |
XLON |
07002070000057492-E0FvjhVOrEaU20230913 |
13-Sep-2023 13:31:09 |
2093 |
156.8500 |
XLON |
07002070000058081-E0FvjhVOrHrr20230913 |
13-Sep-2023 13:31:18 |
1535 |
156.8000 |
XLON |
05002050000058102-E0FvjhVOrIOG20230913 |
13-Sep-2023 13:33:21 |
1204 |
157.2000 |
XLON |
05002050000058978-E0FvjhVOrOTA20230913 |
13-Sep-2023 13:35:10 |
1654 |
157.2000 |
XLON |
07002070000059430-E0FvjhVOrTB920230913 |
13-Sep-2023 13:35:10 |
1955 |
157.2500 |
XLON |
05002050000059469-E0FvjhVOrTAi20230913 |
13-Sep-2023 13:36:10 |
1460 |
157.5000 |
XLON |
07002070000060120-E0FvjhVOrWaa20230913 |
13-Sep-2023 13:36:41 |
524 |
157.4500 |
XLON |
05002050000060118-E0FvjhVOrXhx20230913 |
13-Sep-2023 13:36:41 |
936 |
157.4500 |
XLON |
05002050000060118-E0FvjhVOrXi520230913 |
13-Sep-2023 13:38:28 |
1294 |
157.6500 |
XLON |
05002050000060905-E0FvjhVOrc2p20230913 |
13-Sep-2023 13:39:25 |
1553 |
157.6000 |
XLON |
07002070000060764-E0FvjhVOreRU20230913 |
13-Sep-2023 13:39:30 |
904 |
157.5500 |
XLON |
05002050000060798-E0FvjhVOregN20230913 |
13-Sep-2023 13:39:30 |
824 |
157.5500 |
XLON |
05002050000061558-E0FvjhVOregP20230913 |
13-Sep-2023 13:42:07 |
1501 |
157.6500 |
XLON |
07002070000062313-E0FvjhVOrjE520230913 |
13-Sep-2023 13:42:07 |
592 |
157.6500 |
XLON |
07002070000062313-E0FvjhVOrjE320230913 |
13-Sep-2023 13:42:39 |
672 |
157.6000 |
XLON |
07002070000062231-E0FvjhVOrjt520230913 |
13-Sep-2023 13:42:39 |
823 |
157.6000 |
XLON |
07002070000062231-E0FvjhVOrjt320230913 |
13-Sep-2023 13:43:16 |
2015 |
157.6000 |
XLON |
07002070000062554-E0FvjhVOrkv720230913 |
13-Sep-2023 13:43:29 |
1343 |
157.5500 |
XLON |
05002050000062595-E0FvjhVOrlEK20230913 |
13-Sep-2023 13:43:34 |
1746 |
157.5000 |
XLON |
07002070000062491-E0FvjhVOrlVj20230913 |
13-Sep-2023 13:45:50 |
428 |
157.6500 |
XLON |
07002070000063044-E0FvjhVOrpNv20230913 |
13-Sep-2023 13:45:50 |
821 |
157.6500 |
XLON |
07002070000063044-E0FvjhVOrpNr20230913 |
13-Sep-2023 13:45:50 |
981 |
157.7000 |
XLON |
05002050000063211-E0FvjhVOrpL420230913 |
13-Sep-2023 13:46:07 |
1022 |
157.6000 |
XLON |
05002050000063676-E0FvjhVOrpyq20230913 |
13-Sep-2023 13:46:42 |
1124 |
157.6500 |
XLON |
05002050000063871-E0FvjhVOrqmN20230913 |
13-Sep-2023 13:48:04 |
1526 |
157.6500 |
XLON |
05002050000064239-E0FvjhVOrski20230913 |
13-Sep-2023 13:48:04 |
1174 |
157.6500 |
XLON |
05002050000064240-E0FvjhVOrskk20230913 |
13-Sep-2023 13:50:01 |
1092 |
157.6500 |
XLON |
05002050000064888-E0FvjhVOrw5220230913 |
13-Sep-2023 13:50:01 |
129 |
157.6500 |
XLON |
05002050000064888-E0FvjhVOrw5420230913 |
13-Sep-2023 13:50:01 |
1587 |
157.6500 |
XLON |
07002070000064830-E0FvjhVOrw5020230913 |
13-Sep-2023 13:52:42 |
1253 |
157.7500 |
XLON |
05002050000065845-E0FvjhVOs06c20230913 |
13-Sep-2023 13:52:42 |
1504 |
157.8000 |
XLON |
07002070000065812-E0FvjhVOs06B20230913 |
13-Sep-2023 13:52:53 |
716 |
157.7500 |
XLON |
05002050000065949-E0FvjhVOs0UN20230913 |
13-Sep-2023 13:52:53 |
717 |
157.7500 |
XLON |
05002050000065949-E0FvjhVOs0UL20230913 |
13-Sep-2023 13:53:08 |
1955 |
157.7000 |
XLON |
07002070000065834-E0FvjhVOs0eu20230913 |
13-Sep-2023 13:55:40 |
748 |
157.5500 |
XLON |
05002050000066339-E0FvjhVOs35J20230913 |
13-Sep-2023 13:55:40 |
982 |
157.5500 |
XLON |
05002050000066339-E0FvjhVOs35H20230913 |
13-Sep-2023 13:56:49 |
724 |
157.6500 |
XLON |
07002070000066735-E0FvjhVOs4Pk20230913 |
13-Sep-2023 13:56:49 |
729 |
157.6500 |
XLON |
07002070000066734-E0FvjhVOs4Pg20230913 |
13-Sep-2023 13:56:49 |
1659 |
157.6500 |
XLON |
05002050000066837-E0FvjhVOs4Pi20230913 |
13-Sep-2023 13:58:06 |
628 |
157.5500 |
XLON |
07002070000067158-E0FvjhVOs5bT20230913 |
13-Sep-2023 13:58:06 |
1342 |
157.5500 |
XLON |
07002070000067158-E0FvjhVOs5bR20230913 |
13-Sep-2023 14:00:06 |
2258 |
157.5500 |
XLON |
07002070000067690-E0FvjhVOs7rd20230913 |
13-Sep-2023 14:00:07 |
2121 |
157.5000 |
XLON |
05002050000067241-E0FvjhVOs7sy20230913 |
13-Sep-2023 14:03:40 |
2356 |
157.4500 |
XLON |
07002070000068745-E0FvjhVOsCkf20230913 |
13-Sep-2023 14:03:40 |
885 |
157.4500 |
XLON |
07002070000068614-E0FvjhVOsCkd20230913 |
13-Sep-2023 14:03:40 |
1848 |
157.4500 |
XLON |
05002050000068681-E0FvjhVOsCkb20230913 |
13-Sep-2023 14:03:47 |
1540 |
157.3500 |
XLON |
05002050000068312-E0FvjhVOsD7f20230913 |
13-Sep-2023 14:08:12 |
2187 |
157.7500 |
XLON |
07002070000070376-E0FvjhVOsItA20230913 |
13-Sep-2023 14:08:12 |
1607 |
157.7500 |
XLON |
07002070000070376-E0FvjhVOsIt820230913 |
13-Sep-2023 14:08:17 |
2722 |
157.7000 |
XLON |
05002050000070283-E0FvjhVOsJ7J20230913 |
13-Sep-2023 14:08:18 |
2109 |
157.6500 |
XLON |
05002050000070173-E0FvjhVOsJ9220230913 |
13-Sep-2023 14:08:18 |
1293 |
157.6500 |
XLON |
05002050000070173-E0FvjhVOsJ9020230913 |
13-Sep-2023 14:09:30 |
546 |
157.7000 |
XLON |
05002050000070798-E0FvjhVOsKUk20230913 |
13-Sep-2023 14:09:30 |
2449 |
157.7000 |
XLON |
07002070000070771-E0FvjhVOsKUi20230913 |
13-Sep-2023 14:09:30 |
1378 |
157.7000 |
XLON |
05002050000070798-E0FvjhVOsKUu20230913 |
13-Sep-2023 14:12:06 |
1966 |
157.5500 |
XLON |
07002070000071157-E0FvjhVOsNK420230913 |
13-Sep-2023 14:12:43 |
1492 |
157.5500 |
XLON |
07002070000071514-E0FvjhVOsO7120230913 |
13-Sep-2023 14:13:55 |
1146 |
157.5000 |
XLON |
05002050000071149-E0FvjhVOsPT120230913 |
13-Sep-2023 14:13:55 |
874 |
157.5000 |
XLON |
05002050000070946-E0FvjhVOsPSz20230913 |
13-Sep-2023 14:13:59 |
77 |
157.4000 |
XLON |
05002050000071507-E0FvjhVOsPmw20230913 |
13-Sep-2023 14:13:59 |
1028 |
157.4000 |
XLON |
05002050000071507-E0FvjhVOsPmr20230913 |
13-Sep-2023 14:15:32 |
271 |
157.5000 |
XLON |
05002050000071883-E0FvjhVOsRPu20230913 |
13-Sep-2023 14:15:32 |
2229 |
157.5000 |
XLON |
05002050000071883-E0FvjhVOsRPs20230913 |
13-Sep-2023 14:16:17 |
590 |
157.5500 |
XLON |
07002070000072236-E0FvjhVOsSPZ20230913 |
13-Sep-2023 14:16:17 |
2800 |
157.5500 |
XLON |
07002070000072236-E0FvjhVOsSPV20230913 |
13-Sep-2023 14:18:35 |
343 |
157.5000 |
XLON |
05002050000072487-E0FvjhVOsUNF20230913 |
13-Sep-2023 14:18:35 |
3081 |
157.5000 |
XLON |
05002050000072487-E0FvjhVOsUNC20230913 |
13-Sep-2023 14:19:17 |
1923 |
157.4500 |
XLON |
07002070000071900-E0FvjhVOsV4a20230913 |
13-Sep-2023 14:21:01 |
1302 |
157.5000 |
XLON |
05002050000073148-E0FvjhVOsWG220230913 |
13-Sep-2023 14:21:01 |
1192 |
157.5000 |
XLON |
05002050000073148-E0FvjhVOsWG020230913 |
13-Sep-2023 14:24:07 |
3531 |
157.6000 |
XLON |
05002050000073843-E0FvjhVOsZcL20230913 |
13-Sep-2023 14:25:13 |
1020 |
157.6000 |
XLON |
05002050000074050-E0FvjhVOsayr20230913 |
13-Sep-2023 14:25:13 |
1605 |
157.6000 |
XLON |
05002050000074050-E0FvjhVOsaye20230913 |
13-Sep-2023 14:25:28 |
151 |
157.6000 |
XLON |
05002050000074050-E0FvjhVOsbJs20230913 |
13-Sep-2023 14:26:13 |
2126 |
157.6500 |
XLON |
05002050000074261-E0FvjhVOscIX20230913 |
13-Sep-2023 14:26:13 |
678 |
157.6500 |
XLON |
05002050000074261-E0FvjhVOscIZ20230913 |
13-Sep-2023 14:26:35 |
2459 |
157.6000 |
XLON |
07002070000074277-E0FvjhVOscg320230913 |
13-Sep-2023 14:26:35 |
561 |
157.6000 |
XLON |
07002070000074277-E0FvjhVOscg720230913 |
13-Sep-2023 14:28:16 |
3386 |
157.6500 |
XLON |
05002050000074714-E0FvjhVOsf8720230913 |
13-Sep-2023 14:29:26 |
1691 |
157.6000 |
XLON |
05002050000074580-E0FvjhVOsgFN20230913 |
13-Sep-2023 14:29:26 |
2800 |
157.6500 |
XLON |
07002070000074968-E0FvjhVOsgF620230913 |
13-Sep-2023 14:29:26 |
1745 |
157.5500 |
XLON |
07002070000074322-E0FvjhVOsgFq20230913 |
13-Sep-2023 14:29:26 |
1778 |
157.6500 |
XLON |
07002070000074968-E0FvjhVOsgF820230913 |
13-Sep-2023 14:29:26 |
804 |
157.5500 |
XLON |
07002070000074322-E0FvjhVOsgFs20230913 |
13-Sep-2023 14:29:26 |
1413 |
157.6000 |
XLON |
05002050000074580-E0FvjhVOsgFL20230913 |
13-Sep-2023 14:32:00 |
1051 |
157.9000 |
XLON |
07002070000076035-E0FvjhVOsnT120230913 |
13-Sep-2023 14:32:00 |
1148 |
157.9000 |
XLON |
07002070000076035-E0FvjhVOsnT320230913 |
13-Sep-2023 14:32:11 |
1012 |
158.0000 |
XLON |
07002070000076140-E0FvjhVOsnyt20230913 |
13-Sep-2023 14:33:32 |
1715 |
158.1500 |
XLON |
07002070000076611-E0FvjhVOsr8B20230913 |
13-Sep-2023 14:33:32 |
2094 |
158.1500 |
XLON |
07002070000076611-E0FvjhVOsr8920230913 |
13-Sep-2023 14:35:05 |
3123 |
158.1500 |
XLON |
07002070000077181-E0FvjhVOsuXj20230913 |
13-Sep-2023 14:35:16 |
881 |
158.1500 |
XLON |
07002070000077552-E0FvjhVOsv8n20230913 |
13-Sep-2023 14:35:19 |
431 |
158.1500 |
XLON |
07002070000077552-E0FvjhVOsvDP20230913 |
13-Sep-2023 14:35:40 |
2692 |
158.1000 |
XLON |
05002050000076361-E0FvjhVOsvzV20230913 |
13-Sep-2023 14:35:41 |
2960 |
158.0500 |
XLON |
07002070000076297-E0FvjhVOsw0c20230913 |
13-Sep-2023 14:36:39 |
3527 |
158.2500 |
XLON |
07002070000078119-E0FvjhVOsyMx20230913 |
13-Sep-2023 14:38:17 |
3648 |
158.3500 |
XLON |
07002070000078604-E0FvjhVOt1yU20230913 |
13-Sep-2023 14:38:18 |
711 |
158.3000 |
XLON |
05002050000078269-E0FvjhVOt24J20230913 |
13-Sep-2023 14:38:18 |
2157 |
158.3000 |
XLON |
07002070000078362-E0FvjhVOt24L20230913 |
13-Sep-2023 14:39:34 |
912 |
158.4000 |
XLON |
05002050000078974-E0FvjhVOt4Sf20230913 |
13-Sep-2023 14:39:34 |
1017 |
158.4000 |
XLON |
07002070000079145-E0FvjhVOt4Sj20230913 |
13-Sep-2023 14:39:34 |
3473 |
158.4000 |
XLON |
05002050000079107-E0FvjhVOt4Sh20230913 |
13-Sep-2023 14:39:34 |
1956 |
158.4000 |
XLON |
07002070000079145-E0FvjhVOt4Sl20230913 |
13-Sep-2023 14:41:30 |
3131 |
158.2500 |
XLON |
05002050000079574-E0FvjhVOt7wO20230913 |
13-Sep-2023 14:41:36 |
366 |
158.2000 |
XLON |
07002070000079234-E0FvjhVOt88X20230913 |
13-Sep-2023 14:41:36 |
2437 |
158.2000 |
XLON |
07002070000079234-E0FvjhVOt88V20230913 |
13-Sep-2023 14:43:10 |
2800 |
158.1500 |
XLON |
05002050000080074-E0FvjhVOtAjK20230913 |
13-Sep-2023 14:43:10 |
891 |
158.1500 |
XLON |
05002050000080074-E0FvjhVOtAjP20230913 |
13-Sep-2023 14:43:16 |
1038 |
158.1000 |
XLON |
07002070000079864-E0FvjhVOtB6y20230913 |
13-Sep-2023 14:43:16 |
2076 |
158.1000 |
XLON |
07002070000079864-E0FvjhVOtB6o20230913 |
13-Sep-2023 14:45:12 |
334 |
158.0500 |
XLON |
05002050000080736-E0FvjhVOtE8320230913 |
13-Sep-2023 14:45:12 |
2800 |
158.0500 |
XLON |
05002050000080736-E0FvjhVOtE8120230913 |
13-Sep-2023 14:45:20 |
859 |
158.0000 |
XLON |
07002070000080719-E0FvjhVOtEN020230913 |
13-Sep-2023 14:45:20 |
1753 |
158.0000 |
XLON |
07002070000080719-E0FvjhVOtEMy20230913 |
13-Sep-2023 14:47:15 |
3032 |
158.0000 |
XLON |
07002070000081081-E0FvjhVOtHdL20230913 |
13-Sep-2023 14:47:44 |
2565 |
158.0000 |
XLON |
05002050000081513-E0FvjhVOtIVG20230913 |
13-Sep-2023 14:47:44 |
2441 |
157.9500 |
XLON |
05002050000081042-E0FvjhVOtIVd20230913 |
13-Sep-2023 14:47:44 |
1097 |
157.9500 |
XLON |
05002050000081042-E0FvjhVOtIVR20230913 |
13-Sep-2023 14:50:26 |
859 |
157.9000 |
XLON |
07002070000082363-E0FvjhVOtNTE20230913 |
13-Sep-2023 14:50:38 |
1226 |
157.9000 |
XLON |
07002070000082363-E0FvjhVOtNsO20230913 |
13-Sep-2023 14:50:38 |
1416 |
157.9000 |
XLON |
05002050000082277-E0FvjhVOtNsQ20230913 |
13-Sep-2023 14:50:39 |
1709 |
157.8500 |
XLON |
07002070000082072-E0FvjhVOtNvq20230913 |
13-Sep-2023 14:50:39 |
2500 |
157.8500 |
XLON |
07002070000082072-E0FvjhVOtNvs20230913 |
13-Sep-2023 14:51:08 |
2103 |
157.7500 |
XLON |
07002070000082747-E0FvjhVOtPNx20230913 |
13-Sep-2023 14:52:54 |
1214 |
157.9500 |
XLON |
07002070000083281-E0FvjhVOtRxt20230913 |
13-Sep-2023 14:54:14 |
2040 |
158.1000 |
XLON |
07002070000083476-E0FvjhVOtUJ320230913 |
13-Sep-2023 14:55:14 |
3611 |
158.1000 |
XLON |
07002070000083785-E0FvjhVOtVxL20230913 |
13-Sep-2023 14:56:53 |
615 |
158.1500 |
XLON |
05002050000084631-E0FvjhVOtYz220230913 |
13-Sep-2023 14:57:17 |
3553 |
158.2500 |
XLON |
07002070000084802-E0FvjhVOtZxe20230913 |
13-Sep-2023 14:57:44 |
3275 |
158.2500 |
XLON |
05002050000084947-E0FvjhVOtaYC20230913 |
13-Sep-2023 14:57:56 |
2961 |
158.2000 |
XLON |
07002070000084755-E0FvjhVOtauY20230913 |
13-Sep-2023 14:59:50 |
932 |
158.2000 |
XLON |
05002050000085371-E0FvjhVOtdt420230913 |
13-Sep-2023 14:59:50 |
2800 |
158.2000 |
XLON |
05002050000085371-E0FvjhVOtdsv20230913 |
13-Sep-2023 14:59:50 |
216 |
158.2000 |
XLON |
05002050000085371-E0FvjhVOtdst20230913 |
13-Sep-2023 15:00:17 |
3849 |
158.1500 |
XLON |
05002050000084691-E0FvjhVOteTc20230913 |
13-Sep-2023 15:01:21 |
965 |
158.4500 |
XLON |
07002070000086048-E0FvjhVOtgNL20230913 |
13-Sep-2023 15:01:27 |
2741 |
158.5000 |
XLON |
05002050000085997-E0FvjhVOtgVM20230913 |
13-Sep-2023 15:02:10 |
2569 |
158.5500 |
XLON |
07002070000086292-E0FvjhVOtheM20230913 |
13-Sep-2023 15:04:33 |
3175 |
158.7500 |
XLON |
07002070000086958-E0FvjhVOtlP220230913 |
13-Sep-2023 15:04:36 |
2244 |
158.7000 |
XLON |
07002070000086949-E0FvjhVOtlde20230913 |
13-Sep-2023 15:04:36 |
1727 |
158.7000 |
XLON |
07002070000086949-E0FvjhVOtldn20230913 |
13-Sep-2023 15:04:59 |
1323 |
158.6500 |
XLON |
05002050000086903-E0FvjhVOtm2x20230913 |
13-Sep-2023 15:05:09 |
2530 |
158.6000 |
XLON |
05002050000086923-E0FvjhVOtmMN20230913 |
13-Sep-2023 15:06:48 |
2864 |
158.5500 |
XLON |
07002070000087631-E0FvjhVOtp3t20230913 |
13-Sep-2023 15:07:44 |
1839 |
158.5500 |
XLON |
07002070000088177-E0FvjhVOtqbL20230913 |
13-Sep-2023 15:07:50 |
186 |
158.6500 |
XLON |
07002070000088213-E0FvjhVOtqnR20230913 |
13-Sep-2023 15:08:41 |
217 |
158.6500 |
XLON |
07002070000088404-E0FvjhVOtrvu20230913 |
13-Sep-2023 15:08:55 |
802 |
158.6000 |
XLON |
05002050000088161-E0FvjhVOtsFq20230913 |
13-Sep-2023 15:10:49 |
2373 |
159.0500 |
XLON |
05002050000088989-E0FvjhVOtvMQ20230913 |
13-Sep-2023 15:10:49 |
715 |
159.0500 |
XLON |
05002050000088989-E0FvjhVOtvMO20230913 |
13-Sep-2023 15:10:50 |
3122 |
159.0000 |
XLON |
07002070000088947-E0FvjhVOtvUf20230913 |
13-Sep-2023 15:13:11 |
3573 |
159.2000 |
XLON |
05002050000089738-E0FvjhVOtzYO20230913 |
13-Sep-2023 15:13:12 |
4213 |
159.1500 |
XLON |
05002050000089682-E0FvjhVOtzaJ20230913 |
13-Sep-2023 15:13:19 |
2816 |
159.1000 |
XLON |
05002050000089739-E0FvjhVOtzhq20230913 |
13-Sep-2023 15:15:39 |
2405 |
158.8000 |
XLON |
07002070000090278-E0FvjhVOu2j220230913 |
13-Sep-2023 15:15:39 |
2710 |
158.8500 |
XLON |
05002050000090165-E0FvjhVOu2gR20230913 |
13-Sep-2023 15:15:39 |
679 |
158.8500 |
XLON |
05002050000090165-E0FvjhVOu2gb20230913 |
13-Sep-2023 15:16:40 |
2192 |
158.7500 |
XLON |
07002070000090741-E0FvjhVOu3oK20230913 |
13-Sep-2023 15:16:40 |
200 |
158.7500 |
XLON |
07002070000090741-E0FvjhVOu3oH20230913 |
13-Sep-2023 15:17:06 |
2631 |
158.7000 |
XLON |
05002050000090619-E0FvjhVOu4Xz20230913 |
13-Sep-2023 15:18:56 |
1395 |
158.8000 |
XLON |
05002050000091550-E0FvjhVOu7Y920230913 |
13-Sep-2023 15:18:56 |
720 |
158.8000 |
XLON |
05002050000091550-E0FvjhVOu7Y720230913 |
13-Sep-2023 15:18:56 |
2609 |
158.7500 |
XLON |
05002050000091279-E0FvjhVOu7Xu20230913 |
13-Sep-2023 15:18:56 |
1627 |
158.8000 |
XLON |
05002050000091550-E0FvjhVOu7YB20230913 |
13-Sep-2023 15:18:56 |
198 |
158.7500 |
XLON |
05002050000091279-E0FvjhVOu7Xs20230913 |
13-Sep-2023 15:19:31 |
1979 |
158.6500 |
XLON |
05002050000091722-E0FvjhVOu8ii20230913 |
13-Sep-2023 15:22:42 |
2765 |
158.9000 |
XLON |
05002050000092555-E0FvjhVOuDOb20230913 |
13-Sep-2023 15:22:42 |
253 |
158.9000 |
XLON |
05002050000092555-E0FvjhVOuDOZ20230913 |
13-Sep-2023 15:23:51 |
2551 |
158.9000 |
XLON |
05002050000093084-E0FvjhVOuEu920230913 |
13-Sep-2023 15:24:00 |
586 |
158.9000 |
XLON |
05002050000093084-E0FvjhVOuF4f20230913 |
13-Sep-2023 15:24:23 |
973 |
158.8500 |
XLON |
05002050000092420-E0FvjhVOuFZr20230913 |
13-Sep-2023 15:24:23 |
2800 |
158.8500 |
XLON |
05002050000092420-E0FvjhVOuFZl20230913 |
13-Sep-2023 15:25:49 |
3133 |
158.8500 |
XLON |
05002050000093461-E0FvjhVOuHD320230913 |
13-Sep-2023 15:27:49 |
1428 |
158.9500 |
XLON |
05002050000093969-E0FvjhVOuJb120230913 |
13-Sep-2023 15:27:49 |
682 |
158.9500 |
XLON |
05002050000094115-E0FvjhVOuJb920230913 |
13-Sep-2023 15:27:49 |
357 |
158.9500 |
XLON |
05002050000094115-E0FvjhVOuJb520230913 |
13-Sep-2023 15:27:49 |
3270 |
158.9500 |
XLON |
07002070000094061-E0FvjhVOuJau20230913 |
13-Sep-2023 15:27:49 |
1570 |
158.9500 |
XLON |
05002050000093969-E0FvjhVOuJaw20230913 |
13-Sep-2023 15:28:00 |
2998 |
158.8500 |
XLON |
07002070000093997-E0FvjhVOuK4Y20230913 |
13-Sep-2023 15:29:26 |
2241 |
158.8000 |
XLON |
05002050000094518-E0FvjhVOuLPh20230913 |
13-Sep-2023 15:30:00 |
2559 |
158.7500 |
XLON |
07002070000094614-E0FvjhVOuM4Q20230913 |
13-Sep-2023 15:31:22 |
1650 |
158.8000 |
XLON |
07002070000095326-E0FvjhVOuOhv20230913 |
13-Sep-2023 15:31:22 |
884 |
158.8000 |
XLON |
07002070000095326-E0FvjhVOuOht20230913 |
13-Sep-2023 15:32:18 |
2787 |
158.7500 |
XLON |
05002050000095082-E0FvjhVOuQ0o20230913 |
13-Sep-2023 15:33:22 |
1782 |
158.6500 |
XLON |
07002070000095724-E0FvjhVOuRJg20230913 |
13-Sep-2023 15:33:22 |
876 |
158.6500 |
XLON |
07002070000095724-E0FvjhVOuRJd20230913 |
13-Sep-2023 15:33:28 |
307 |
158.5500 |
XLON |
05002050000095506-E0FvjhVOuRW120230913 |
13-Sep-2023 15:33:28 |
2199 |
158.5500 |
XLON |
05002050000095506-E0FvjhVOuRW320230913 |
13-Sep-2023 15:33:35 |
1270 |
158.5000 |
XLON |
05002050000095616-E0FvjhVOuRfq20230913 |
13-Sep-2023 15:33:42 |
814 |
158.5000 |
XLON |
05002050000095616-E0FvjhVOuRrf20230913 |
13-Sep-2023 15:34:57 |
2692 |
158.5500 |
XLON |
07002070000096312-E0FvjhVOuToS20230913 |
13-Sep-2023 15:35:02 |
2115 |
158.5000 |
XLON |
05002050000096004-E0FvjhVOuTz220230913 |
13-Sep-2023 15:37:06 |
2470 |
158.6000 |
XLON |
07002070000096903-E0FvjhVOuXKo20230913 |
13-Sep-2023 15:37:37 |
2850 |
158.5500 |
XLON |
07002070000096751-E0FvjhVOuY9P20230913 |
13-Sep-2023 15:37:39 |
950 |
158.5000 |
XLON |
05002050000096757-E0FvjhVOuYEh20230913 |
13-Sep-2023 15:38:37 |
2394 |
158.5000 |
XLON |
07002070000097209-E0FvjhVOuZCB20230913 |
13-Sep-2023 15:38:51 |
1756 |
158.4500 |
XLON |
05002050000097060-E0FvjhVOuZTx20230913 |
13-Sep-2023 15:39:26 |
1696 |
158.4500 |
XLON |
07002070000097616-E0FvjhVOua7720230913 |
13-Sep-2023 15:40:26 |
799 |
158.5000 |
XLON |
07002070000097817-E0FvjhVOubQC20230913 |
13-Sep-2023 15:42:47 |
1368 |
158.6000 |
XLON |
05002050000098455-E0FvjhVOuech20230913 |
13-Sep-2023 15:42:49 |
990 |
158.6000 |
XLON |
05002050000098466-E0FvjhVOueg920230913 |
13-Sep-2023 15:42:49 |
698 |
158.6000 |
XLON |
05002050000098466-E0FvjhVOuegB20230913 |
13-Sep-2023 15:42:49 |
772 |
158.6000 |
XLON |
05002050000098466-E0FvjhVOueg720230913 |
13-Sep-2023 15:44:21 |
2537 |
158.5000 |
XLON |
07002070000098592-E0FvjhVOugW820230913 |
13-Sep-2023 15:44:31 |
2800 |
158.5000 |
XLON |
05002050000098929-E0FvjhVOugk820230913 |
13-Sep-2023 15:44:31 |
8 |
158.5000 |
XLON |
05002050000098929-E0FvjhVOugkA20230913 |
13-Sep-2023 15:45:28 |
1120 |
158.3000 |
XLON |
07002070000099182-E0FvjhVOuhzV20230913 |
13-Sep-2023 15:45:28 |
1857 |
158.3000 |
XLON |
05002050000099003-E0FvjhVOuhzT20230913 |
13-Sep-2023 15:45:28 |
2808 |
158.4500 |
XLON |
05002050000098918-E0FvjhVOuhwH20230913 |
13-Sep-2023 15:46:58 |
1935 |
158.3000 |
XLON |
07002070000099893-E0FvjhVOujjc20230913 |
13-Sep-2023 15:46:58 |
523 |
158.3000 |
XLON |
07002070000099893-E0FvjhVOujje20230913 |
13-Sep-2023 15:48:13 |
1399 |
158.5000 |
XLON |
07002070000100182-E0FvjhVOulCj20230913 |
13-Sep-2023 15:48:23 |
1623 |
158.5000 |
XLON |
07002070000100182-E0FvjhVOulOY20230913 |
13-Sep-2023 15:48:27 |
830 |
158.4500 |
XLON |
05002050000100024-E0FvjhVOulU020230913 |
13-Sep-2023 15:48:27 |
1184 |
158.4500 |
XLON |
05002050000100024-E0FvjhVOulTy20230913 |
13-Sep-2023 15:50:20 |
1926 |
158.3500 |
XLON |
05002050000100427-E0FvjhVOumwV20230913 |
13-Sep-2023 15:50:20 |
1076 |
158.3500 |
XLON |
05002050000100427-E0FvjhVOumwY20230913 |
13-Sep-2023 15:51:05 |
1171 |
158.4000 |
XLON |
05002050000100861-E0FvjhVOunxb20230913 |
13-Sep-2023 15:51:55 |
1926 |
158.4500 |
XLON |
07002070000101237-E0FvjhVOuozA20230913 |
13-Sep-2023 15:52:19 |
418 |
158.4500 |
XLON |
07002070000101237-E0FvjhVOupfr20230913 |
13-Sep-2023 15:53:35 |
3116 |
158.5000 |
XLON |
07002070000101639-E0FvjhVOuqzc20230913 |
13-Sep-2023 15:53:54 |
316 |
158.4500 |
XLON |
07002070000101448-E0FvjhVOurDH20230913 |
13-Sep-2023 15:53:54 |
2800 |
158.4500 |
XLON |
07002070000101448-E0FvjhVOurDF20230913 |
13-Sep-2023 15:54:30 |
3145 |
158.4500 |
XLON |
07002070000101828-E0FvjhVOurtv20230913 |
13-Sep-2023 15:56:34 |
4169 |
158.5500 |
XLON |
05002050000102295-E0FvjhVOuuS720230913 |
13-Sep-2023 15:56:45 |
908 |
158.5000 |
XLON |
05002050000101950-E0FvjhVOuuYH20230913 |
13-Sep-2023 15:56:45 |
1832 |
158.5000 |
XLON |
07002070000102045-E0FvjhVOuuYF20230913 |
13-Sep-2023 15:58:29 |
2236 |
158.5500 |
XLON |
05002050000103207-E0FvjhVOuwQ520230913 |
13-Sep-2023 15:58:29 |
877 |
158.5500 |
XLON |
05002050000103207-E0FvjhVOuwQ720230913 |
13-Sep-2023 15:58:53 |
1262 |
158.5500 |
XLON |
05002050000103224-E0FvjhVOuwvb20230913 |
13-Sep-2023 15:58:53 |
1249 |
158.5500 |
XLON |
05002050000103224-E0FvjhVOuwvZ20230913 |
13-Sep-2023 16:00:11 |
1884 |
158.5500 |
XLON |
07002070000103698-E0FvjhVOuz2120230913 |
13-Sep-2023 16:00:11 |
828 |
158.5500 |
XLON |
07002070000103698-E0FvjhVOuz2320230913 |
13-Sep-2023 16:00:11 |
2709 |
158.6000 |
XLON |
07002070000104023-E0FvjhVOuz0620230913 |
13-Sep-2023 16:01:25 |
2639 |
158.5500 |
XLON |
05002050000104290-E0FvjhVOv0SJ20230913 |
13-Sep-2023 16:01:41 |
2639 |
158.5000 |
XLON |
07002070000104402-E0FvjhVOv0ll20230913 |
13-Sep-2023 16:02:47 |
717 |
158.5000 |
XLON |
05002050000104806-E0FvjhVOv1wg20230913 |
13-Sep-2023 16:02:47 |
717 |
158.5000 |
XLON |
05002050000104806-E0FvjhVOv1wk20230913 |
13-Sep-2023 16:02:47 |
2481 |
158.5000 |
XLON |
05002050000104806-E0FvjhVOv1wi20230913 |
13-Sep-2023 16:03:32 |
3654 |
158.4500 |
XLON |
07002070000104889-E0FvjhVOv2r520230913 |
13-Sep-2023 16:04:56 |
18 |
158.5500 |
XLON |
05002050000105480-E0FvjhVOv59520230913 |
13-Sep-2023 16:04:56 |
26 |
158.5500 |
XLON |
05002050000105480-E0FvjhVOv59720230913 |
13-Sep-2023 16:05:36 |
49 |
158.5500 |
XLON |
05002050000105564-E0FvjhVOv67c20230913 |
13-Sep-2023 16:05:36 |
2491 |
158.5500 |
XLON |
05002050000105564-E0FvjhVOv67f20230913 |
13-Sep-2023 16:05:36 |
387 |
158.5500 |
XLON |
05002050000105564-E0FvjhVOv67W20230913 |
13-Sep-2023 16:05:52 |
1827 |
158.5000 |
XLON |
05002050000105468-E0FvjhVOv6WL20230913 |
13-Sep-2023 16:05:52 |
522 |
158.5000 |
XLON |
05002050000105468-E0FvjhVOv6WJ20230913 |
13-Sep-2023 16:06:52 |
2549 |
158.5000 |
XLON |
07002070000106010-E0FvjhVOv7iX20230913 |
13-Sep-2023 16:08:46 |
2616 |
158.4500 |
XLON |
07002070000106456-E0FvjhVOv9e020230913 |
13-Sep-2023 16:08:46 |
1143 |
158.4500 |
XLON |
05002050000105898-E0FvjhVOv9dy20230913 |
13-Sep-2023 16:08:46 |
2336 |
158.4000 |
XLON |
07002070000106011-E0FvjhVOv9gL20230913 |
13-Sep-2023 16:09:33 |
2753 |
158.5500 |
XLON |
07002070000106883-E0FvjhVOvAVK20230913 |
13-Sep-2023 16:09:33 |
49 |
158.5500 |
XLON |
07002070000106883-E0FvjhVOvAVQ20230913 |
13-Sep-2023 16:11:16 |
1777 |
158.6000 |
XLON |
05002050000107281-E0FvjhVOvCMk20230913 |
13-Sep-2023 16:11:16 |
1926 |
158.6000 |
XLON |
05002050000107281-E0FvjhVOvCMa20230913 |
13-Sep-2023 16:12:42 |
1760 |
158.5500 |
XLON |
05002050000107266-E0FvjhVOvE1F20230913 |
13-Sep-2023 16:12:42 |
3086 |
158.5500 |
XLON |
07002070000107370-E0FvjhVOvE1920230913 |
13-Sep-2023 16:12:42 |
366 |
158.5500 |
XLON |
05002050000107266-E0FvjhVOvE1B20230913 |
13-Sep-2023 16:12:42 |
892 |
158.5500 |
XLON |
05002050000107266-E0FvjhVOvE1D20230913 |
13-Sep-2023 16:13:20 |
2916 |
158.5000 |
XLON |
05002050000107782-E0FvjhVOvElc20230913 |
13-Sep-2023 16:14:26 |
809 |
158.5000 |
XLON |
05002050000108315-E0FvjhVOvG8I20230913 |
13-Sep-2023 16:14:26 |
2266 |
158.5000 |
XLON |
05002050000108315-E0FvjhVOvG8K20230913 |
13-Sep-2023 16:14:40 |
3140 |
158.4500 |
XLON |
07002070000107935-E0FvjhVOvGRf20230913 |
13-Sep-2023 16:16:18 |
176 |
158.4500 |
XLON |
05002050000109066-E0FvjhVOvJCF20230913 |
13-Sep-2023 16:16:18 |
2800 |
158.4500 |
XLON |
05002050000109066-E0FvjhVOvJCC20230913 |
13-Sep-2023 16:17:10 |
2976 |
158.4000 |
XLON |
07002070000109222-E0FvjhVOvKCK20230913 |
13-Sep-2023 16:17:48 |
422 |
158.5000 |
XLON |
07002070000109785-E0FvjhVOvKoG20230913 |
13-Sep-2023 16:17:48 |
2800 |
158.5000 |
XLON |
07002070000109785-E0FvjhVOvKoE20230913 |
13-Sep-2023 16:18:50 |
3222 |
158.4000 |
XLON |
05002050000109581-E0FvjhVOvLyF20230913 |
13-Sep-2023 16:20:10 |
2026 |
158.5500 |
XLON |
05002050000110374-E0FvjhVOvNrd20230913 |
13-Sep-2023 16:20:10 |
944 |
158.5500 |
XLON |
05002050000110374-E0FvjhVOvNrb20230913 |
13-Sep-2023 16:21:10 |
3193 |
158.5500 |
XLON |
05002050000110653-E0FvjhVOvPCT20230913 |
13-Sep-2023 16:22:44 |
1612 |
158.5000 |
XLON |
07002070000110530-E0FvjhVOvR5r20230913 |
13-Sep-2023 16:22:44 |
1167 |
158.5000 |
XLON |
05002050000110375-E0FvjhVOvR5t20230913 |
13-Sep-2023 16:22:48 |
1393 |
158.5500 |
XLON |
07002070000111297-E0FvjhVOvRFN20230913 |
13-Sep-2023 16:22:48 |
2469 |
158.5500 |
XLON |
07002070000111297-E0FvjhVOvRFH20230913 |
13-Sep-2023 16:23:50 |
1024 |
158.5000 |
XLON |
07002070000111288-E0FvjhVOvS1j20230913 |
13-Sep-2023 16:23:51 |
1309 |
158.4500 |
XLON |
05002050000110654-E0FvjhVOvS3P20230913 |
13-Sep-2023 16:23:51 |
2194 |
158.5000 |
XLON |
07002070000111288-E0FvjhVOvS2e20230913 |
13-Sep-2023 16:24:32 |
166 |
158.4500 |
XLON |
07002070000111782-E0FvjhVOvSmx20230913 |
13-Sep-2023 16:24:49 |
2529 |
158.4500 |
XLON |
07002070000111782-E0FvjhVOvT1b20230913 |
13-Sep-2023 16:27:11 |
2102 |
158.5500 |
XLON |
05002050000112489-E0FvjhVOvVxE20230913 |
13-Sep-2023 16:27:14 |
2102 |
158.5000 |
XLON |
07002070000112371-E0FvjhVOvW1420230913 |
13-Sep-2023 16:28:07 |
1178 |
158.6000 |
XLON |
05002050000112851-E0FvjhVOvXG320230913 |