Transaction in Own Shares
Transactions in own shares
abrdn plc (the "Company") announces that on 25 September 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
|
London Stock Exchange |
|
Number of ordinary shares purchased |
1,541,000 |
|
Highest price paid (per ordinary share) |
GBp 155.6000 |
|
Lowest price paid (per ordinary share) |
GBp 152.3500 |
|
Volume weighted average price paid (per ordinary share) |
GBp 153.7252 |
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately £198,727,809 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
25-Sep-2023 08:01:47 |
3108 |
155.4500 |
XLON |
05002050000003269-E0G4RDYwNFY020230925 |
|
25-Sep-2023 08:01:47 |
199 |
155.5000 |
XLON |
07002070000003441-E0G4RDYwNFXU20230925 |
|
25-Sep-2023 08:01:47 |
2081 |
155.5000 |
XLON |
07002070000003441-E0G4RDYwNFXR20230925 |
|
25-Sep-2023 08:01:49 |
2072 |
155.3500 |
XLON |
05002050000003464-E0G4RDYwNFdF20230925 |
|
25-Sep-2023 08:04:37 |
2486 |
155.3500 |
XLON |
05002050000004037-E0G4RDYwNM0d20230925 |
|
25-Sep-2023 08:04:37 |
2464 |
155.3000 |
XLON |
07002070000003624-E0G4RDYwNM1120230925 |
|
25-Sep-2023 08:06:40 |
1678 |
155.3000 |
XLON |
07002070000004497-E0G4RDYwNPvb20230925 |
|
25-Sep-2023 08:06:40 |
1093 |
155.3500 |
XLON |
07002070000004511-E0G4RDYwNPvL20230925 |
|
25-Sep-2023 08:06:40 |
1312 |
155.3000 |
XLON |
05002050000004326-E0G4RDYwNPvZ20230925 |
|
25-Sep-2023 08:06:42 |
1401 |
155.2500 |
XLON |
05002050000004852-E0G4RDYwNQ2120230925 |
|
25-Sep-2023 08:06:42 |
2044 |
155.2500 |
XLON |
07002070000004838-E0G4RDYwNQ1x20230925 |
|
25-Sep-2023 08:06:42 |
418 |
155.2500 |
XLON |
07002070000004838-E0G4RDYwNQ1z20230925 |
|
25-Sep-2023 08:07:51 |
1969 |
155.3500 |
XLON |
05002050000004957-E0G4RDYwNSC120230925 |
|
25-Sep-2023 08:08:00 |
28 |
155.2500 |
XLON |
07002070000004860-E0G4RDYwNSM420230925 |
|
25-Sep-2023 08:08:00 |
2169 |
155.2500 |
XLON |
07002070000004860-E0G4RDYwNSLy20230925 |
|
25-Sep-2023 08:09:20 |
1477 |
155.5000 |
XLON |
07002070000005165-E0G4RDYwNUZT20230925 |
|
25-Sep-2023 08:09:40 |
2048 |
155.5000 |
XLON |
05002050000005229-E0G4RDYwNV4320230925 |
|
25-Sep-2023 08:09:42 |
1481 |
155.3000 |
XLON |
05002050000005127-E0G4RDYwNVFA20230925 |
|
25-Sep-2023 08:09:42 |
1481 |
155.3500 |
XLON |
07002070000005112-E0G4RDYwNVF120230925 |
|
25-Sep-2023 08:10:48 |
1690 |
155.4500 |
XLON |
07002070000005426-E0G4RDYwNXFK20230925 |
|
25-Sep-2023 08:11:01 |
1300 |
155.4500 |
XLON |
05002050000005472-E0G4RDYwNXTe20230925 |
|
25-Sep-2023 08:11:29 |
1675 |
155.4500 |
XLON |
07002070000005572-E0G4RDYwNYFN20230925 |
|
25-Sep-2023 08:11:51 |
1592 |
155.4500 |
XLON |
07002070000005672-E0G4RDYwNYhF20230925 |
|
25-Sep-2023 08:11:51 |
362 |
155.4500 |
XLON |
07002070000005672-E0G4RDYwNYhD20230925 |
|
25-Sep-2023 08:11:58 |
2034 |
155.3000 |
XLON |
07002070000005229-E0G4RDYwNYvL20230925 |
|
25-Sep-2023 08:12:04 |
1716 |
155.3000 |
XLON |
07002070000005754-E0G4RDYwNZJg20230925 |
|
25-Sep-2023 08:12:04 |
122 |
155.3000 |
XLON |
07002070000005754-E0G4RDYwNZJi20230925 |
|
25-Sep-2023 08:13:52 |
1262 |
155.3000 |
XLON |
05002050000005988-E0G4RDYwNbcc20230925 |
|
25-Sep-2023 08:13:52 |
254 |
155.3000 |
XLON |
05002050000005988-E0G4RDYwNbcZ20230925 |
|
25-Sep-2023 08:15:39 |
1640 |
155.3500 |
XLON |
07002070000006193-E0G4RDYwNdkf20230925 |
|
25-Sep-2023 08:15:39 |
1378 |
155.3000 |
XLON |
05002050000006085-E0G4RDYwNdkw20230925 |
|
25-Sep-2023 08:17:31 |
1763 |
155.3000 |
XLON |
05002050000006483-E0G4RDYwNfcu20230925 |
|
25-Sep-2023 08:18:24 |
1729 |
155.5000 |
XLON |
07002070000006991-E0G4RDYwNgVW20230925 |
|
25-Sep-2023 08:18:25 |
1463 |
155.5000 |
XLON |
07002070000007055-E0G4RDYwNgVv20230925 |
|
25-Sep-2023 08:18:26 |
1463 |
155.5000 |
XLON |
07002070000007057-E0G4RDYwNgWW20230925 |
|
25-Sep-2023 08:18:41 |
296 |
155.5000 |
XLON |
05002050000007099-E0G4RDYwNgkd20230925 |
|
25-Sep-2023 08:18:41 |
1300 |
155.5000 |
XLON |
05002050000007099-E0G4RDYwNgka20230925 |
|
25-Sep-2023 08:18:56 |
1729 |
155.6000 |
XLON |
05002050000007171-E0G4RDYwNgxk20230925 |
|
25-Sep-2023 08:18:57 |
1463 |
155.6000 |
XLON |
05002050000007207-E0G4RDYwNgyF20230925 |
|
25-Sep-2023 08:18:58 |
1729 |
155.6000 |
XLON |
07002070000007159-E0G4RDYwNgyt20230925 |
|
25-Sep-2023 08:18:59 |
1463 |
155.6000 |
XLON |
07002070000007162-E0G4RDYwNgzU20230925 |
|
25-Sep-2023 08:19:00 |
1459 |
155.6000 |
XLON |
07002070000007171-E0G4RDYwNh0320230925 |
|
25-Sep-2023 08:19:01 |
1333 |
155.6000 |
XLON |
05002050000007225-E0G4RDYwNh0Z20230925 |
|
25-Sep-2023 08:19:02 |
2000 |
155.6000 |
XLON |
07002070000007181-E0G4RDYwNh0p20230925 |
|
25-Sep-2023 08:19:03 |
2700 |
155.6000 |
XLON |
05002050000007238-E0G4RDYwNh1D20230925 |
|
25-Sep-2023 08:19:03 |
949 |
155.6000 |
XLON |
05002050000007238-E0G4RDYwNh1F20230925 |
|
25-Sep-2023 08:19:14 |
1273 |
155.6000 |
XLON |
07002070000007210-E0G4RDYwNhGK20230925 |
|
25-Sep-2023 08:19:14 |
193 |
155.6000 |
XLON |
07002070000007210-E0G4RDYwNhGH20230925 |
|
25-Sep-2023 08:19:59 |
1463 |
155.5000 |
XLON |
05002050000007154-E0G4RDYwNhyv20230925 |
|
25-Sep-2023 08:19:59 |
66 |
155.5500 |
XLON |
05002050000007408-E0G4RDYwNhym20230925 |
|
25-Sep-2023 08:19:59 |
1800 |
155.5500 |
XLON |
05002050000007408-E0G4RDYwNhyk20230925 |
|
25-Sep-2023 08:20:54 |
1685 |
155.5000 |
XLON |
07002070000007549-E0G4RDYwNjEz20230925 |
|
25-Sep-2023 08:20:56 |
218 |
155.5000 |
XLON |
05002050000007658-E0G4RDYwNjGd20230925 |
|
25-Sep-2023 08:20:56 |
200 |
155.5000 |
XLON |
05002050000007658-E0G4RDYwNjGh20230925 |
|
25-Sep-2023 08:20:56 |
776 |
155.5000 |
XLON |
05002050000007658-E0G4RDYwNjGf20230925 |
|
25-Sep-2023 08:21:01 |
511 |
155.5000 |
XLON |
07002070000007644-E0G4RDYwNjNJ20230925 |
|
25-Sep-2023 08:22:00 |
1800 |
155.5500 |
XLON |
05002050000007780-E0G4RDYwNkG720230925 |
|
25-Sep-2023 08:22:01 |
1798 |
155.5500 |
XLON |
07002070000007802-E0G4RDYwNkGs20230925 |
|
25-Sep-2023 08:22:12 |
1939 |
155.5000 |
XLON |
05002050000007743-E0G4RDYwNkcD20230925 |
|
25-Sep-2023 08:22:12 |
1334 |
155.4000 |
XLON |
07002070000006872-E0G4RDYwNkdA20230925 |
|
25-Sep-2023 08:22:13 |
1539 |
155.4000 |
XLON |
05002050000007874-E0G4RDYwNkeA20230925 |
|
25-Sep-2023 08:23:21 |
810 |
155.3500 |
XLON |
05002050000008119-E0G4RDYwNlXN20230925 |
|
25-Sep-2023 08:23:23 |
1876 |
155.3500 |
XLON |
07002070000008111-E0G4RDYwNlZG20230925 |
|
25-Sep-2023 08:26:04 |
1515 |
155.3500 |
XLON |
07002070000008240-E0G4RDYwNoTt20230925 |
|
25-Sep-2023 08:26:05 |
2700 |
155.3500 |
XLON |
07002070000008638-E0G4RDYwNoUM20230925 |
|
25-Sep-2023 08:26:05 |
2798 |
155.3500 |
XLON |
07002070000008638-E0G4RDYwNoUO20230925 |
|
25-Sep-2023 08:26:06 |
1034 |
155.3500 |
XLON |
07002070000008639-E0G4RDYwNoVC20230925 |
|
25-Sep-2023 08:26:06 |
819 |
155.3500 |
XLON |
07002070000008639-E0G4RDYwNoVE20230925 |
|
25-Sep-2023 08:26:07 |
1500 |
155.3500 |
XLON |
05002050000008679-E0G4RDYwNoVr20230925 |
|
25-Sep-2023 08:26:07 |
916 |
155.3500 |
XLON |
05002050000008679-E0G4RDYwNoVt20230925 |
|
25-Sep-2023 08:26:40 |
1344 |
155.3500 |
XLON |
07002070000008733-E0G4RDYwNoxa20230925 |
|
25-Sep-2023 08:27:39 |
1881 |
155.4000 |
XLON |
07002070000008866-E0G4RDYwNpnG20230925 |
|
25-Sep-2023 08:28:22 |
1500 |
155.5000 |
XLON |
05002050000008919-E0G4RDYwNqWy20230925 |
|
25-Sep-2023 08:28:23 |
2169 |
155.5000 |
XLON |
05002050000009037-E0G4RDYwNqYw20230925 |
|
25-Sep-2023 08:28:24 |
2026 |
155.4500 |
XLON |
07002070000008888-E0G4RDYwNqZn20230925 |
|
25-Sep-2023 08:28:24 |
2868 |
155.5000 |
XLON |
07002070000009021-E0G4RDYwNqZj20230925 |
|
25-Sep-2023 08:29:31 |
1545 |
155.4500 |
XLON |
05002050000009214-E0G4RDYwNrMm20230925 |
|
25-Sep-2023 08:29:31 |
477 |
155.4500 |
XLON |
05002050000009214-E0G4RDYwNrMk20230925 |
|
25-Sep-2023 08:30:09 |
228 |
155.4500 |
XLON |
07002070000009307-E0G4RDYwNsAA20230925 |
|
25-Sep-2023 08:30:09 |
3000 |
155.4500 |
XLON |
07002070000009307-E0G4RDYwNsA720230925 |
|
25-Sep-2023 08:30:09 |
120 |
155.4500 |
XLON |
07002070000009307-E0G4RDYwNsA520230925 |
|
25-Sep-2023 08:30:45 |
883 |
155.4500 |
XLON |
07002070000009579-E0G4RDYwNt7j20230925 |
|
25-Sep-2023 08:30:45 |
883 |
155.4500 |
XLON |
07002070000009579-E0G4RDYwNt7l20230925 |
|
25-Sep-2023 08:31:01 |
282 |
155.4500 |
XLON |
05002050000009649-E0G4RDYwNtRo20230925 |
|
25-Sep-2023 08:31:18 |
2138 |
155.4500 |
XLON |
05002050000009700-E0G4RDYwNtjt20230925 |
|
25-Sep-2023 08:31:34 |
1740 |
155.3500 |
XLON |
05002050000008789-E0G4RDYwNty420230925 |
|
25-Sep-2023 08:31:54 |
1289 |
155.3500 |
XLON |
07002070000009789-E0G4RDYwNuLz20230925 |
|
25-Sep-2023 08:32:49 |
1830 |
155.3000 |
XLON |
07002070000009933-E0G4RDYwNvak20230925 |
|
25-Sep-2023 08:33:15 |
1977 |
155.3000 |
XLON |
05002050000010050-E0G4RDYwNw6J20230925 |
|
25-Sep-2023 08:33:42 |
923 |
155.3000 |
XLON |
07002070000010103-E0G4RDYwNwcF20230925 |
|
25-Sep-2023 08:33:42 |
1921 |
155.3000 |
XLON |
07002070000010103-E0G4RDYwNwcA20230925 |
|
25-Sep-2023 08:34:16 |
1814 |
155.3000 |
XLON |
05002050000010222-E0G4RDYwNx0920230925 |
|
25-Sep-2023 08:35:11 |
2024 |
155.3000 |
XLON |
07002070000010295-E0G4RDYwNy3U20230925 |
|
25-Sep-2023 08:35:12 |
1954 |
155.3000 |
XLON |
07002070000010436-E0G4RDYwNy7D20230925 |
|
25-Sep-2023 08:35:47 |
1651 |
155.2500 |
XLON |
05002050000010566-E0G4RDYwNz4f20230925 |
|
25-Sep-2023 08:36:01 |
534 |
155.2500 |
XLON |
05002050000010637-E0G4RDYwNzOH20230925 |
|
25-Sep-2023 08:36:01 |
1300 |
155.2500 |
XLON |
05002050000010637-E0G4RDYwNzOF20230925 |
|
25-Sep-2023 08:36:01 |
543 |
155.2500 |
XLON |
05002050000010637-E0G4RDYwNzOJ20230925 |
|
25-Sep-2023 08:36:03 |
1437 |
155.2500 |
XLON |
05002050000010651-E0G4RDYwNzQ320230925 |
|
25-Sep-2023 08:36:05 |
508 |
155.1500 |
XLON |
07002070000009364-E0G4RDYwNzUD20230925 |
|
25-Sep-2023 08:36:05 |
1224 |
155.1500 |
XLON |
07002070000009364-E0G4RDYwNzUA20230925 |
|
25-Sep-2023 08:36:06 |
262 |
155.1500 |
XLON |
07002070000010669-E0G4RDYwNzWX20230925 |
|
25-Sep-2023 08:38:03 |
727 |
155.1500 |
XLON |
07002070000010669-E0G4RDYwO1J920230925 |
|
25-Sep-2023 08:38:03 |
1318 |
155.1500 |
XLON |
05002050000010897-E0G4RDYwO1JF20230925 |
|
25-Sep-2023 08:38:03 |
785 |
155.1500 |
XLON |
05002050000010897-E0G4RDYwO1JB20230925 |
|
25-Sep-2023 08:38:17 |
582 |
155.1500 |
XLON |
05002050000011010-E0G4RDYwO1a020230925 |
|
25-Sep-2023 08:38:17 |
2047 |
155.1500 |
XLON |
05002050000011010-E0G4RDYwO1Zy20230925 |
|
25-Sep-2023 08:38:53 |
815 |
155.1500 |
XLON |
05002050000011070-E0G4RDYwO21u20230925 |
|
25-Sep-2023 08:38:53 |
2802 |
155.1500 |
XLON |
05002050000011070-E0G4RDYwO21w20230925 |
|
25-Sep-2023 08:39:32 |
2226 |
155.0000 |
XLON |
05002050000010401-E0G4RDYwO2tx20230925 |
|
25-Sep-2023 08:40:28 |
2034 |
155.1000 |
XLON |
07002070000011329-E0G4RDYwO47f20230925 |
|
25-Sep-2023 08:41:06 |
2294 |
155.1000 |
XLON |
07002070000011404-E0G4RDYwO4gJ20230925 |
|
25-Sep-2023 08:43:38 |
1820 |
155.1500 |
XLON |
07002070000011699-E0G4RDYwO6Hc20230925 |
|
25-Sep-2023 08:47:08 |
1751 |
155.1500 |
XLON |
07002070000011720-E0G4RDYwO91Y20230925 |
|
25-Sep-2023 08:47:08 |
1021 |
155.1500 |
XLON |
07002070000011921-E0G4RDYwO91a20230925 |
|
25-Sep-2023 08:47:13 |
1502 |
155.1500 |
XLON |
05002050000012145-E0G4RDYwO98D20230925 |
|
25-Sep-2023 08:47:39 |
100 |
155.1500 |
XLON |
05002050000012157-E0G4RDYwO9Yf20230925 |
|
25-Sep-2023 08:47:40 |
2149 |
155.1500 |
XLON |
05002050000012157-E0G4RDYwO9Z320230925 |
|
25-Sep-2023 08:47:45 |
2700 |
155.1500 |
XLON |
05002050000012200-E0G4RDYwO9bO20230925 |
|
25-Sep-2023 08:47:45 |
49 |
155.1500 |
XLON |
05002050000012200-E0G4RDYwO9bR20230925 |
|
25-Sep-2023 08:48:02 |
1520 |
155.1000 |
XLON |
05002050000011470-E0G4RDYwO9mF20230925 |
|
25-Sep-2023 08:48:02 |
2101 |
155.1500 |
XLON |
07002070000012260-E0G4RDYwO9iC20230925 |
|
25-Sep-2023 08:48:03 |
2137 |
155.1000 |
XLON |
07002070000012291-E0G4RDYwO9nG20230925 |
|
25-Sep-2023 08:48:03 |
199 |
155.1000 |
XLON |
07002070000012291-E0G4RDYwO9nE20230925 |
|
25-Sep-2023 08:48:04 |
187 |
155.1000 |
XLON |
05002050000012241-E0G4RDYwO9p420230925 |
|
25-Sep-2023 08:48:06 |
1644 |
155.1000 |
XLON |
07002070000012299-E0G4RDYwO9rH20230925 |
|
25-Sep-2023 08:48:09 |
469 |
155.1000 |
XLON |
05002050000012253-E0G4RDYwO9wN20230925 |
|
25-Sep-2023 08:48:09 |
1781 |
155.1000 |
XLON |
05002050000012253-E0G4RDYwO9wL20230925 |
|
25-Sep-2023 08:48:10 |
2250 |
155.1000 |
XLON |
07002070000012315-E0G4RDYwO9wr20230925 |
|
25-Sep-2023 08:48:36 |
1800 |
155.1000 |
XLON |
05002050000012267-E0G4RDYwOAPG20230925 |
|
25-Sep-2023 08:48:37 |
1790 |
155.1000 |
XLON |
07002070000012403-E0G4RDYwOARJ20230925 |
|
25-Sep-2023 08:49:00 |
1642 |
155.1000 |
XLON |
07002070000012435-E0G4RDYwOAh120230925 |
|
25-Sep-2023 08:49:01 |
2035 |
155.0000 |
XLON |
05002050000011246-E0G4RDYwOAih20230925 |
|
25-Sep-2023 08:49:36 |
1552 |
155.0000 |
XLON |
07002070000012535-E0G4RDYwOBPD20230925 |
|
25-Sep-2023 08:50:22 |
543 |
154.9500 |
XLON |
07002070000012656-E0G4RDYwOCMW20230925 |
|
25-Sep-2023 08:50:31 |
2137 |
154.9500 |
XLON |
05002050000012620-E0G4RDYwOCWA20230925 |
|
25-Sep-2023 08:50:31 |
831 |
154.9500 |
XLON |
05002050000012620-E0G4RDYwOCW820230925 |
|
25-Sep-2023 08:51:01 |
598 |
154.9500 |
XLON |
07002070000012740-E0G4RDYwOCsP20230925 |
|
25-Sep-2023 08:51:30 |
2259 |
154.8500 |
XLON |
05002050000012189-E0G4RDYwODPT20230925 |
|
25-Sep-2023 08:51:30 |
2138 |
154.8500 |
XLON |
07002070000012786-E0G4RDYwODRJ20230925 |
|
25-Sep-2023 08:51:30 |
1000 |
154.8500 |
XLON |
07002070000012786-E0G4RDYwODRH20230925 |
|
25-Sep-2023 08:53:04 |
831 |
154.8500 |
XLON |
05002050000012922-E0G4RDYwOEWj20230925 |
|
25-Sep-2023 08:53:04 |
916 |
154.8500 |
XLON |
05002050000012922-E0G4RDYwOEWn20230925 |
|
25-Sep-2023 08:53:04 |
852 |
154.8500 |
XLON |
05002050000012922-E0G4RDYwOEWl20230925 |
|
25-Sep-2023 08:53:04 |
2807 |
154.8500 |
XLON |
05002050000012922-E0G4RDYwOEWp20230925 |
|
25-Sep-2023 08:54:13 |
1783 |
154.7000 |
XLON |
05002050000012876-E0G4RDYwOFLB20230925 |
|
25-Sep-2023 08:55:07 |
1526 |
154.7000 |
XLON |
07002070000013366-E0G4RDYwOGTM20230925 |
|
25-Sep-2023 08:56:57 |
1533 |
154.8500 |
XLON |
07002070000013522-E0G4RDYwOHye20230925 |
|
25-Sep-2023 08:57:30 |
1849 |
154.8000 |
XLON |
07002070000013619-E0G4RDYwOIJx20230925 |
|
25-Sep-2023 08:57:30 |
1530 |
154.7500 |
XLON |
07002070000013415-E0G4RDYwOIKA20230925 |
|
25-Sep-2023 08:59:36 |
1595 |
154.7500 |
XLON |
07002070000013714-E0G4RDYwOJQ020230925 |
|
25-Sep-2023 08:59:36 |
717 |
154.7500 |
XLON |
07002070000013714-E0G4RDYwOJQ220230925 |
|
25-Sep-2023 09:00:50 |
1548 |
154.9000 |
XLON |
07002070000014314-E0G4RDYwOKWX20230925 |
|
25-Sep-2023 09:00:53 |
1705 |
154.9000 |
XLON |
07002070000014354-E0G4RDYwOKXO20230925 |
|
25-Sep-2023 09:00:55 |
1860 |
154.9000 |
XLON |
05002050000014300-E0G4RDYwOKdm20230925 |
|
25-Sep-2023 09:00:56 |
2164 |
154.9000 |
XLON |
05002050000014309-E0G4RDYwOKeR20230925 |
|
25-Sep-2023 09:00:57 |
2010 |
154.9000 |
XLON |
05002050000014312-E0G4RDYwOKeh20230925 |
|
25-Sep-2023 09:00:58 |
1701 |
154.9000 |
XLON |
05002050000014317-E0G4RDYwOKjw20230925 |
|
25-Sep-2023 09:01:01 |
1546 |
154.9000 |
XLON |
05002050000014324-E0G4RDYwOKpE20230925 |
|
25-Sep-2023 09:01:02 |
2164 |
154.9000 |
XLON |
07002070000014415-E0G4RDYwOKrg20230925 |
|
25-Sep-2023 09:01:26 |
1702 |
154.8000 |
XLON |
05002050000013938-E0G4RDYwOLFq20230925 |
|
25-Sep-2023 09:01:26 |
119 |
154.7500 |
XLON |
07002070000013966-E0G4RDYwOLFy20230925 |
|
25-Sep-2023 09:03:56 |
1427 |
154.7500 |
XLON |
07002070000013966-E0G4RDYwOMys20230925 |
|
25-Sep-2023 09:03:57 |
2084 |
154.7500 |
XLON |
07002070000014966-E0G4RDYwON0920230925 |
|
25-Sep-2023 09:03:58 |
1924 |
154.7500 |
XLON |
07002070000014967-E0G4RDYwON1F20230925 |
|
25-Sep-2023 09:04:10 |
1763 |
154.7500 |
XLON |
07002070000014988-E0G4RDYwON8q20230925 |
|
25-Sep-2023 09:04:29 |
853 |
154.6500 |
XLON |
05002050000014534-E0G4RDYwONLN20230925 |
|
25-Sep-2023 09:04:29 |
1471 |
154.6500 |
XLON |
05002050000014534-E0G4RDYwONLP20230925 |
|
25-Sep-2023 09:04:29 |
1040 |
154.6500 |
XLON |
05002050000015016-E0G4RDYwONMK20230925 |
|
25-Sep-2023 09:05:43 |
1738 |
154.6500 |
XLON |
07002070000015287-E0G4RDYwOOI420230925 |
|
25-Sep-2023 09:05:43 |
116 |
154.6500 |
XLON |
07002070000015287-E0G4RDYwOOID20230925 |
|
25-Sep-2023 09:06:02 |
2006 |
154.6500 |
XLON |
07002070000015349-E0G4RDYwOOSp20230925 |
|
25-Sep-2023 09:06:27 |
1070 |
154.4500 |
XLON |
07002070000014567-E0G4RDYwOOmC20230925 |
|
25-Sep-2023 09:06:27 |
789 |
154.4500 |
XLON |
07002070000014567-E0G4RDYwOOmE20230925 |
|
25-Sep-2023 09:06:28 |
1684 |
154.4500 |
XLON |
07002070000015477-E0G4RDYwOOqC20230925 |
|
25-Sep-2023 09:07:42 |
1722 |
154.6500 |
XLON |
07002070000015725-E0G4RDYwOPb920230925 |
|
25-Sep-2023 09:07:52 |
1564 |
154.6500 |
XLON |
05002050000015691-E0G4RDYwOPmJ20230925 |
|
25-Sep-2023 09:08:36 |
1656 |
154.5000 |
XLON |
07002070000015874-E0G4RDYwOQIi20230925 |
|
25-Sep-2023 09:08:36 |
241 |
154.5000 |
XLON |
07002070000015874-E0G4RDYwOQIl20230925 |
|
25-Sep-2023 09:09:19 |
1023 |
154.4500 |
XLON |
05002050000015591-E0G4RDYwOQmI20230925 |
|
25-Sep-2023 09:09:19 |
698 |
154.4500 |
XLON |
05002050000015591-E0G4RDYwOQmG20230925 |
|
25-Sep-2023 09:09:22 |
2220 |
154.4500 |
XLON |
07002070000016010-E0G4RDYwOQt420230925 |
|
25-Sep-2023 09:10:08 |
503 |
154.4500 |
XLON |
07002070000016157-E0G4RDYwORZu20230925 |
|
25-Sep-2023 09:10:08 |
1555 |
154.4500 |
XLON |
07002070000016157-E0G4RDYwORZs20230925 |
|
25-Sep-2023 09:11:09 |
1090 |
154.4500 |
XLON |
05002050000016170-E0G4RDYwOSD120230925 |
|
25-Sep-2023 09:11:45 |
1595 |
154.4500 |
XLON |
07002070000016391-E0G4RDYwOSTa20230925 |
|
25-Sep-2023 09:12:22 |
1591 |
154.4500 |
XLON |
07002070000016476-E0G4RDYwOSva20230925 |
|
25-Sep-2023 09:12:22 |
132 |
154.4500 |
XLON |
07002070000016391-E0G4RDYwOSvY20230925 |
|
25-Sep-2023 09:12:48 |
1898 |
154.4500 |
XLON |
07002070000016535-E0G4RDYwOT8Z20230925 |
|
25-Sep-2023 09:12:52 |
2700 |
154.4000 |
XLON |
07002070000016554-E0G4RDYwOTDD20230925 |
|
25-Sep-2023 09:13:58 |
1892 |
154.2500 |
XLON |
07002070000015039-E0G4RDYwOU8R20230925 |
|
25-Sep-2023 09:15:16 |
1591 |
154.3500 |
XLON |
07002070000016887-E0G4RDYwOVFi20230925 |
|
25-Sep-2023 09:15:28 |
2996 |
154.3500 |
XLON |
07002070000016932-E0G4RDYwOVLF20230925 |
|
25-Sep-2023 09:16:02 |
1904 |
154.3500 |
XLON |
05002050000017009-E0G4RDYwOVk520230925 |
|
25-Sep-2023 09:16:31 |
786 |
154.2500 |
XLON |
05002050000016756-E0G4RDYwOWQa20230925 |
|
25-Sep-2023 09:16:31 |
1584 |
154.2500 |
XLON |
05002050000016756-E0G4RDYwOWQY20230925 |
|
25-Sep-2023 09:17:03 |
1183 |
154.2500 |
XLON |
05002050000017126-E0G4RDYwOWmz20230925 |
|
25-Sep-2023 09:17:42 |
2138 |
154.2500 |
XLON |
07002070000017405-E0G4RDYwOXUO20230925 |
|
25-Sep-2023 09:17:42 |
1053 |
154.2500 |
XLON |
07002070000017405-E0G4RDYwOXUM20230925 |
|
25-Sep-2023 09:17:42 |
543 |
154.2500 |
XLON |
07002070000017405-E0G4RDYwOXUS20230925 |
|
25-Sep-2023 09:17:42 |
2137 |
154.2500 |
XLON |
07002070000017405-E0G4RDYwOXUQ20230925 |
|
25-Sep-2023 09:19:55 |
1660 |
154.0500 |
XLON |
05002050000015954-E0G4RDYwOZXU20230925 |
|
25-Sep-2023 09:19:55 |
85 |
154.0500 |
XLON |
05002050000015954-E0G4RDYwOZXW20230925 |
|
25-Sep-2023 09:20:18 |
1741 |
154.0500 |
XLON |
07002070000017794-E0G4RDYwOZxp20230925 |
|
25-Sep-2023 09:20:54 |
1587 |
154.0000 |
XLON |
05002050000017809-E0G4RDYwOaTW20230925 |
|
25-Sep-2023 09:21:02 |
1891 |
154.0000 |
XLON |
07002070000017965-E0G4RDYwOaaw20230925 |
|
25-Sep-2023 09:21:32 |
1720 |
153.8500 |
XLON |
07002070000017195-E0G4RDYwObLk20230925 |
|
25-Sep-2023 09:21:55 |
2005 |
153.8500 |
XLON |
07002070000018112-E0G4RDYwOblb20230925 |
|
25-Sep-2023 09:22:14 |
1583 |
153.7500 |
XLON |
07002070000017795-E0G4RDYwOc6g20230925 |
|
25-Sep-2023 09:22:42 |
246 |
153.7500 |
XLON |
07002070000018346-E0G4RDYwOd9520230925 |
|
25-Sep-2023 09:23:18 |
491 |
153.7500 |
XLON |
07002070000018423-E0G4RDYwOdj020230925 |
|
25-Sep-2023 09:23:54 |
491 |
153.7500 |
XLON |
05002050000018510-E0G4RDYwOeBc20230925 |
|
25-Sep-2023 09:24:10 |
574 |
153.6500 |
XLON |
07002070000018544-E0G4RDYwOeMJ20230925 |
|
25-Sep-2023 09:24:10 |
1276 |
153.6500 |
XLON |
07002070000018544-E0G4RDYwOeMC20230925 |
|
25-Sep-2023 09:25:02 |
1559 |
153.7000 |
XLON |
07002070000018659-E0G4RDYwOf7v20230925 |
|
25-Sep-2023 09:27:00 |
2890 |
153.7000 |
XLON |
07002070000018756-E0G4RDYwOgbm20230925 |
|
25-Sep-2023 09:27:00 |
1199 |
153.7000 |
XLON |
07002070000018756-E0G4RDYwOgbq20230925 |
|
25-Sep-2023 09:27:01 |
1786 |
153.7000 |
XLON |
07002070000018968-E0G4RDYwOgcl20230925 |
|
25-Sep-2023 09:27:01 |
167 |
153.7000 |
XLON |
07002070000018968-E0G4RDYwOgcj20230925 |
|
25-Sep-2023 09:27:37 |
1734 |
153.7000 |
XLON |
05002050000019059-E0G4RDYwOh8O20230925 |
|
25-Sep-2023 09:27:55 |
1187 |
153.6500 |
XLON |
07002070000018812-E0G4RDYwOhT820230925 |
|
25-Sep-2023 09:28:25 |
1550 |
153.5500 |
XLON |
07002070000018581-E0G4RDYwOi8h20230925 |
|
25-Sep-2023 09:28:25 |
771 |
153.5500 |
XLON |
07002070000018581-E0G4RDYwOi8j20230925 |
|
25-Sep-2023 09:28:41 |
2982 |
153.5500 |
XLON |
05002050000019264-E0G4RDYwOiXg20230925 |
|
25-Sep-2023 09:29:12 |
929 |
153.4500 |
XLON |
05002050000018072-E0G4RDYwOjQS20230925 |
|
25-Sep-2023 09:29:12 |
1432 |
153.4500 |
XLON |
05002050000018072-E0G4RDYwOjQQ20230925 |
|
25-Sep-2023 09:30:10 |
1800 |
153.4000 |
XLON |
05002050000019417-E0G4RDYwOkbK20230925 |
|
25-Sep-2023 09:30:31 |
2167 |
153.3500 |
XLON |
05002050000019606-E0G4RDYwOlCS20230925 |
|
25-Sep-2023 09:30:44 |
1204 |
153.3500 |
XLON |
05002050000019659-E0G4RDYwOlWs20230925 |
|
25-Sep-2023 09:30:44 |
801 |
153.3500 |
XLON |
05002050000019659-E0G4RDYwOlWv20230925 |
|
25-Sep-2023 09:31:02 |
1621 |
153.3500 |
XLON |
05002050000019748-E0G4RDYwOlrA20230925 |
|
25-Sep-2023 09:31:12 |
391 |
153.3500 |
XLON |
05002050000019748-E0G4RDYwOm6n20230925 |
|
25-Sep-2023 09:31:44 |
736 |
153.2000 |
XLON |
07002070000019793-E0G4RDYwOmin20230925 |
|
25-Sep-2023 09:31:44 |
2024 |
153.2000 |
XLON |
07002070000019793-E0G4RDYwOmil20230925 |
|
25-Sep-2023 09:32:22 |
1636 |
153.1500 |
XLON |
07002070000019413-E0G4RDYwOnXS20230925 |
|
25-Sep-2023 09:33:17 |
2214 |
153.2000 |
XLON |
07002070000020209-E0G4RDYwOooL20230925 |
|
25-Sep-2023 09:34:00 |
1917 |
153.2000 |
XLON |
07002070000020350-E0G4RDYwOpMA20230925 |
|
25-Sep-2023 09:34:03 |
521 |
153.1500 |
XLON |
05002050000020127-E0G4RDYwOpXa20230925 |
|
25-Sep-2023 09:34:03 |
1350 |
153.1500 |
XLON |
05002050000020127-E0G4RDYwOpXS20230925 |
|
25-Sep-2023 09:34:58 |
750 |
153.2500 |
XLON |
05002050000020657-E0G4RDYwOqIQ20230925 |
|
25-Sep-2023 09:34:58 |
1814 |
153.2500 |
XLON |
05002050000020657-E0G4RDYwOqIS20230925 |
|
25-Sep-2023 09:35:26 |
2051 |
153.1500 |
XLON |
05002050000020496-E0G4RDYwOqgS20230925 |
|
25-Sep-2023 09:35:26 |
1397 |
153.0500 |
XLON |
07002070000019552-E0G4RDYwOqhF20230925 |
|
25-Sep-2023 09:35:29 |
786 |
153.0500 |
XLON |
07002070000019552-E0G4RDYwOqkG20230925 |
|
25-Sep-2023 09:36:02 |
769 |
152.9500 |
XLON |
05002050000020919-E0G4RDYwOrNr20230925 |
|
25-Sep-2023 09:37:00 |
2021 |
152.7500 |
XLON |
07002070000020989-E0G4RDYwOtGY20230925 |
|
25-Sep-2023 09:37:03 |
963 |
152.7500 |
XLON |
07002070000020989-E0G4RDYwOtRd20230925 |
|
25-Sep-2023 09:37:31 |
2565 |
152.6500 |
XLON |
07002070000020772-E0G4RDYwOueT20230925 |
|
25-Sep-2023 09:39:18 |
195 |
152.5500 |
XLON |
07002070000021437-E0G4RDYwOxC620230925 |
|
25-Sep-2023 09:39:18 |
1603 |
152.5500 |
XLON |
07002070000021437-E0G4RDYwOxBz20230925 |
|
25-Sep-2023 09:39:53 |
2569 |
152.6000 |
XLON |
05002050000021844-E0G4RDYwOxcN20230925 |
|
25-Sep-2023 09:40:17 |
3 |
152.6000 |
XLON |
05002050000021844-E0G4RDYwOy8F20230925 |
|
25-Sep-2023 09:41:02 |
994 |
152.6000 |
XLON |
05002050000022150-E0G4RDYwOzBN20230925 |
|
25-Sep-2023 09:41:38 |
2445 |
152.6500 |
XLON |
07002070000022206-E0G4RDYwOznk20230925 |
|
25-Sep-2023 09:42:52 |
1729 |
152.7000 |
XLON |
07002070000022547-E0G4RDYwP26520230925 |
|
25-Sep-2023 09:42:52 |
541 |
152.7000 |
XLON |
07002070000022547-E0G4RDYwP26720230925 |
|
25-Sep-2023 09:43:56 |
1239 |
152.6500 |
XLON |
05002050000022604-E0G4RDYwP38f20230925 |
|
25-Sep-2023 09:44:14 |
1902 |
152.6000 |
XLON |
07002070000022291-E0G4RDYwP3TO20230925 |
|
25-Sep-2023 09:44:22 |
2138 |
152.6000 |
XLON |
07002070000022926-E0G4RDYwP3sK20230925 |
|
25-Sep-2023 09:44:22 |
945 |
152.6000 |
XLON |
07002070000022926-E0G4RDYwP3sI20230925 |
|
25-Sep-2023 09:47:04 |
2517 |
152.7500 |
XLON |
07002070000023429-E0G4RDYwP7ZB20230925 |
|
25-Sep-2023 09:47:42 |
1308 |
152.7000 |
XLON |
05002050000023439-E0G4RDYwP8J120230925 |
|
25-Sep-2023 09:48:34 |
1451 |
152.6500 |
XLON |
05002050000023711-E0G4RDYwP9EI20230925 |
|
25-Sep-2023 09:48:34 |
2386 |
152.6500 |
XLON |
05002050000023711-E0G4RDYwP9EK20230925 |
|
25-Sep-2023 09:50:32 |
2312 |
152.8000 |
XLON |
05002050000024032-E0G4RDYwPC8520230925 |
|
25-Sep-2023 09:50:32 |
240 |
152.8000 |
XLON |
05002050000024032-E0G4RDYwPC8920230925 |
|
25-Sep-2023 09:51:02 |
2155 |
152.8000 |
XLON |
07002070000024175-E0G4RDYwPCme20230925 |
|
25-Sep-2023 09:51:38 |
1939 |
152.8000 |
XLON |
05002050000024341-E0G4RDYwPDIl20230925 |
|
25-Sep-2023 09:51:45 |
2939 |
152.7000 |
XLON |
07002070000023790-E0G4RDYwPDOx20230925 |
|
25-Sep-2023 09:52:58 |
2114 |
152.8500 |
XLON |
05002050000024601-E0G4RDYwPFD620230925 |
|
25-Sep-2023 09:52:58 |
1558 |
152.8500 |
XLON |
07002070000024582-E0G4RDYwPFEr20230925 |
|
25-Sep-2023 09:54:26 |
1931 |
152.8500 |
XLON |
07002070000024868-E0G4RDYwPGb520230925 |
|
25-Sep-2023 09:55:35 |
1998 |
152.8500 |
XLON |
05002050000025164-E0G4RDYwPHpH20230925 |
|
25-Sep-2023 09:56:06 |
1293 |
152.8500 |
XLON |
05002050000025241-E0G4RDYwPID720230925 |
|
25-Sep-2023 09:56:06 |
208 |
152.8500 |
XLON |
05002050000025241-E0G4RDYwPIDD20230925 |
|
25-Sep-2023 09:56:12 |
1221 |
152.8500 |
XLON |
05002050000025241-E0G4RDYwPIHE20230925 |
|
25-Sep-2023 09:57:14 |
953 |
152.9500 |
XLON |
07002070000025360-E0G4RDYwPJTf20230925 |
|
25-Sep-2023 09:57:42 |
2335 |
152.9500 |
XLON |
05002050000025479-E0G4RDYwPJfo20230925 |
|
25-Sep-2023 09:57:47 |
419 |
152.8500 |
XLON |
07002070000025275-E0G4RDYwPJir20230925 |
|
25-Sep-2023 09:57:47 |
725 |
152.8500 |
XLON |
07002070000025275-E0G4RDYwPJiv20230925 |
|
25-Sep-2023 09:57:52 |
414 |
152.7500 |
XLON |
07002070000024979-E0G4RDYwPJni20230925 |
|
25-Sep-2023 09:57:52 |
1627 |
152.7500 |
XLON |
07002070000024979-E0G4RDYwPJng20230925 |
|
25-Sep-2023 10:00:24 |
155 |
152.7500 |
XLON |
07002070000025811-E0G4RDYwPMxk20230925 |
|
25-Sep-2023 10:00:24 |
2154 |
152.7500 |
XLON |
07002070000025811-E0G4RDYwPMxd20230925 |
|
25-Sep-2023 10:02:17 |
2138 |
152.9000 |
XLON |
05002050000026300-E0G4RDYwPOjq20230925 |
|
25-Sep-2023 10:02:17 |
1613 |
152.9000 |
XLON |
05002050000026300-E0G4RDYwPOjo20230925 |
|
25-Sep-2023 10:02:30 |
2361 |
152.7500 |
XLON |
05002050000026120-E0G4RDYwPOuL20230925 |
|
25-Sep-2023 10:03:27 |
2143 |
152.9500 |
XLON |
05002050000026491-E0G4RDYwPQ1r20230925 |
|
25-Sep-2023 10:04:49 |
1366 |
153.0000 |
XLON |
07002070000026497-E0G4RDYwPRA420230925 |
|
25-Sep-2023 10:05:10 |
2249 |
153.0000 |
XLON |
05002050000026746-E0G4RDYwPRMo20230925 |
|
25-Sep-2023 10:08:35 |
2239 |
153.3500 |
XLON |
07002070000027144-E0G4RDYwPV7I20230925 |
|
25-Sep-2023 10:09:10 |
2038 |
153.3500 |
XLON |
05002050000027476-E0G4RDYwPVmF20230925 |
|
25-Sep-2023 10:09:10 |
2608 |
153.3000 |
XLON |
07002070000027053-E0G4RDYwPVpN20230925 |
|
25-Sep-2023 10:11:27 |
1035 |
153.4000 |
XLON |
05002050000027623-E0G4RDYwPXaZ20230925 |
|
25-Sep-2023 10:11:27 |
1047 |
153.4000 |
XLON |
05002050000027634-E0G4RDYwPXab20230925 |
|
25-Sep-2023 10:12:44 |
957 |
153.4500 |
XLON |
07002070000027817-E0G4RDYwPYXb20230925 |
|
25-Sep-2023 10:12:44 |
386 |
153.4500 |
XLON |
07002070000027817-E0G4RDYwPYXd20230925 |
|
25-Sep-2023 10:12:45 |
386 |
153.4500 |
XLON |
07002070000027824-E0G4RDYwPYZG20230925 |
|
25-Sep-2023 10:12:45 |
2037 |
153.4500 |
XLON |
07002070000027824-E0G4RDYwPYZE20230925 |
|
25-Sep-2023 10:13:09 |
1905 |
153.4000 |
XLON |
07002070000027642-E0G4RDYwPYj020230925 |
|
25-Sep-2023 10:13:34 |
290 |
153.4000 |
XLON |
07002070000027894-E0G4RDYwPYy220230925 |
|
25-Sep-2023 10:13:34 |
1120 |
153.4000 |
XLON |
07002070000027894-E0G4RDYwPYy420230925 |
|
25-Sep-2023 10:14:26 |
2836 |
153.4000 |
XLON |
05002050000028102-E0G4RDYwPZYv20230925 |
|
25-Sep-2023 10:14:26 |
1400 |
153.4000 |
XLON |
05002050000028102-E0G4RDYwPZYt20230925 |
|
25-Sep-2023 10:18:00 |
2258 |
153.4000 |
XLON |
05002050000028331-E0G4RDYwPccG20230925 |
|
25-Sep-2023 10:18:37 |
2071 |
153.4500 |
XLON |
07002070000028537-E0G4RDYwPd6H20230925 |
|
25-Sep-2023 10:18:37 |
1905 |
153.4000 |
XLON |
07002070000028476-E0G4RDYwPd6U20230925 |
|
25-Sep-2023 10:19:15 |
819 |
153.3500 |
XLON |
05002050000028676-E0G4RDYwPdYG20230925 |
|
25-Sep-2023 10:19:15 |
1745 |
153.3500 |
XLON |
05002050000028676-E0G4RDYwPdYE20230925 |
|
25-Sep-2023 10:20:49 |
1703 |
153.4000 |
XLON |
07002070000028886-E0G4RDYwPegI20230925 |
|
25-Sep-2023 10:21:39 |
2372 |
153.4000 |
XLON |
07002070000028953-E0G4RDYwPfMt20230925 |
|
25-Sep-2023 10:22:07 |
2384 |
153.4500 |
XLON |
05002050000029281-E0G4RDYwPfkx20230925 |
|
25-Sep-2023 10:23:19 |
543 |
153.4500 |
XLON |
07002070000029460-E0G4RDYwPgZd20230925 |
|
25-Sep-2023 10:23:55 |
1671 |
153.4000 |
XLON |
07002070000029590-E0G4RDYwPgxJ20230925 |
|
25-Sep-2023 10:23:55 |
405 |
153.3500 |
XLON |
07002070000028758-E0G4RDYwPgxV20230925 |
|
25-Sep-2023 10:24:15 |
1810 |
153.3500 |
XLON |
07002070000028758-E0G4RDYwPh6520230925 |
|
25-Sep-2023 10:29:19 |
2009 |
153.2500 |
XLON |
05002050000029740-E0G4RDYwPkLz20230925 |
|
25-Sep-2023 10:29:19 |
1898 |
153.3000 |
XLON |
05002050000029881-E0G4RDYwPkLm20230925 |
|
25-Sep-2023 10:29:56 |
1700 |
153.4000 |
XLON |
05002050000030469-E0G4RDYwPkhP20230925 |
|
25-Sep-2023 10:29:57 |
21 |
153.4000 |
XLON |
05002050000030469-E0G4RDYwPklH20230925 |
|
25-Sep-2023 10:29:57 |
2234 |
153.4000 |
XLON |
07002070000030407-E0G4RDYwPklJ20230925 |
|
25-Sep-2023 10:29:58 |
2426 |
153.4000 |
XLON |
07002070000030413-E0G4RDYwPkoE20230925 |
|
25-Sep-2023 10:30:23 |
802 |
153.3500 |
XLON |
05002050000030463-E0G4RDYwPlBC20230925 |
|
25-Sep-2023 10:30:23 |
977 |
153.3500 |
XLON |
05002050000030463-E0G4RDYwPlBH20230925 |
|
25-Sep-2023 10:30:34 |
1023 |
153.3500 |
XLON |
05002050000030565-E0G4RDYwPlKA20230925 |
|
25-Sep-2023 10:31:04 |
2421 |
153.3500 |
XLON |
05002050000030636-E0G4RDYwPlaT20230925 |
|
25-Sep-2023 10:31:38 |
1409 |
153.3500 |
XLON |
05002050000030722-E0G4RDYwPlwy20230925 |
|
25-Sep-2023 10:32:42 |
2308 |
153.3500 |
XLON |
05002050000030847-E0G4RDYwPmM320230925 |
|
25-Sep-2023 10:33:18 |
1420 |
153.3500 |
XLON |
07002070000030895-E0G4RDYwPmix20230925 |
|
25-Sep-2023 10:34:22 |
543 |
153.3000 |
XLON |
05002050000031088-E0G4RDYwPnCb20230925 |
|
25-Sep-2023 10:34:22 |
2837 |
153.3000 |
XLON |
05002050000031088-E0G4RDYwPnCd20230925 |
|
25-Sep-2023 10:34:22 |
543 |
153.3000 |
XLON |
05002050000031088-E0G4RDYwPnCZ20230925 |
|
25-Sep-2023 10:36:02 |
1879 |
153.3500 |
XLON |
05002050000031363-E0G4RDYwPoCG20230925 |
|
25-Sep-2023 10:36:38 |
1880 |
153.3500 |
XLON |
05002050000031472-E0G4RDYwPoU620230925 |
|
25-Sep-2023 10:37:47 |
2304 |
153.2500 |
XLON |
07002070000030332-E0G4RDYwPp3w20230925 |
|
25-Sep-2023 10:37:48 |
1588 |
153.2500 |
XLON |
07002070000031571-E0G4RDYwPp5F20230925 |
|
25-Sep-2023 10:39:22 |
1546 |
153.2000 |
XLON |
07002070000031767-E0G4RDYwPq5C20230925 |
|
25-Sep-2023 10:39:28 |
2044 |
153.1500 |
XLON |
05002050000031604-E0G4RDYwPq9D20230925 |
|
25-Sep-2023 10:41:02 |
1558 |
153.2500 |
XLON |
05002050000032009-E0G4RDYwPr0n20230925 |
|
25-Sep-2023 10:41:38 |
543 |
153.2500 |
XLON |
07002070000032037-E0G4RDYwPrVc20230925 |
|
25-Sep-2023 10:41:38 |
1180 |
153.2500 |
XLON |
07002070000032037-E0G4RDYwPrVe20230925 |
|
25-Sep-2023 10:42:01 |
1557 |
153.1500 |
XLON |
05002050000031967-E0G4RDYwPrzR20230925 |
|
25-Sep-2023 10:45:05 |
765 |
153.1500 |
XLON |
07002070000032335-E0G4RDYwPugU20230925 |
|
25-Sep-2023 10:45:05 |
847 |
153.1500 |
XLON |
07002070000032335-E0G4RDYwPugS20230925 |
|
25-Sep-2023 10:45:10 |
2311 |
153.1000 |
XLON |
05002050000032287-E0G4RDYwPus920230925 |
|
25-Sep-2023 10:45:10 |
23 |
153.1000 |
XLON |
05002050000032287-E0G4RDYwPusB20230925 |
|
25-Sep-2023 10:46:41 |
1693 |
153.1500 |
XLON |
07002070000032907-E0G4RDYwPwIN20230925 |
|
25-Sep-2023 10:46:41 |
1999 |
153.1000 |
XLON |
05002050000032838-E0G4RDYwPwIm20230925 |
|
25-Sep-2023 10:46:53 |
1937 |
153.0000 |
XLON |
07002070000030517-E0G4RDYwPwYB20230925 |
|
25-Sep-2023 10:49:05 |
576 |
153.2500 |
XLON |
07002070000033261-E0G4RDYwPy8r20230925 |
|
25-Sep-2023 10:49:05 |
965 |
153.2500 |
XLON |
07002070000033261-E0G4RDYwPy8u20230925 |
|
25-Sep-2023 10:49:22 |
1848 |
153.2500 |
XLON |
07002070000033360-E0G4RDYwPyO620230925 |
|
25-Sep-2023 10:50:34 |
1714 |
153.2500 |
XLON |
05002050000033511-E0G4RDYwPyu920230925 |
|
25-Sep-2023 10:56:26 |
1020 |
153.4500 |
XLON |
07002070000034180-E0G4RDYwQ2dt20230925 |
|
25-Sep-2023 10:56:26 |
1623 |
153.4500 |
XLON |
07002070000034180-E0G4RDYwQ2dr20230925 |
|
25-Sep-2023 10:56:27 |
1705 |
153.4500 |
XLON |
05002050000034171-E0G4RDYwQ2gx20230925 |
|
25-Sep-2023 10:56:27 |
1563 |
153.4000 |
XLON |
05002050000034160-E0G4RDYwQ2h420230925 |
|
25-Sep-2023 10:56:34 |
2339 |
153.4000 |
XLON |
07002070000034186-E0G4RDYwQ2nk20230925 |
|
25-Sep-2023 10:57:41 |
2333 |
153.4000 |
XLON |
07002070000034255-E0G4RDYwQ3Ib20230925 |
|
25-Sep-2023 10:58:17 |
2700 |
153.4000 |
XLON |
05002050000034327-E0G4RDYwQ3Xi20230925 |
|
25-Sep-2023 10:58:17 |
543 |
153.4000 |
XLON |
05002050000034327-E0G4RDYwQ3Xk20230925 |
|
25-Sep-2023 10:59:00 |
1873 |
153.3000 |
XLON |
05002050000033638-E0G4RDYwQ3zo20230925 |
|
25-Sep-2023 11:01:33 |
1407 |
153.3000 |
XLON |
07002070000034571-E0G4RDYwQ5al20230925 |
|
25-Sep-2023 11:02:22 |
1874 |
153.7000 |
XLON |
05002050000034788-E0G4RDYwQ66F20230925 |
|
25-Sep-2023 11:02:25 |
2036 |
153.7000 |
XLON |
05002050000034846-E0G4RDYwQ6A720230925 |
|
25-Sep-2023 11:03:25 |
1878 |
153.7000 |
XLON |
05002050000034943-E0G4RDYwQ6eJ20230925 |
|
25-Sep-2023 11:04:01 |
1560 |
153.7500 |
XLON |
05002050000035071-E0G4RDYwQ7Db20230925 |
|
25-Sep-2023 11:04:29 |
1570 |
153.6000 |
XLON |
07002070000034814-E0G4RDYwQ7UL20230925 |
|
25-Sep-2023 11:05:21 |
3138 |
153.6000 |
XLON |
07002070000035215-E0G4RDYwQ7zy20230925 |
|
25-Sep-2023 11:05:42 |
920 |
153.6000 |
XLON |
05002050000035331-E0G4RDYwQ89I20230925 |
|
25-Sep-2023 11:06:02 |
1564 |
153.6000 |
XLON |
07002070000035423-E0G4RDYwQ8FZ20230925 |
|
25-Sep-2023 11:06:50 |
2346 |
153.5500 |
XLON |
07002070000035450-E0G4RDYwQ8tl20230925 |
|
25-Sep-2023 11:07:42 |
290 |
153.5500 |
XLON |
07002070000035658-E0G4RDYwQ9b320230925 |
|
25-Sep-2023 11:07:42 |
1473 |
153.5500 |
XLON |
07002070000035658-E0G4RDYwQ9b120230925 |
|
25-Sep-2023 11:08:19 |
81 |
153.5000 |
XLON |
05002050000035676-E0G4RDYwQAAt20230925 |
|
25-Sep-2023 11:08:19 |
1999 |
153.5000 |
XLON |
05002050000035676-E0G4RDYwQAAv20230925 |
|
25-Sep-2023 11:09:22 |
543 |
153.5000 |
XLON |
07002070000035833-E0G4RDYwQAl220230925 |
|
25-Sep-2023 11:09:22 |
1569 |
153.5000 |
XLON |
07002070000035833-E0G4RDYwQAky20230925 |
|
25-Sep-2023 11:09:22 |
136 |
153.5000 |
XLON |
07002070000035833-E0G4RDYwQAl520230925 |
|
25-Sep-2023 11:10:00 |
1471 |
153.5000 |
XLON |
07002070000035917-E0G4RDYwQAzL20230925 |
|
25-Sep-2023 11:10:42 |
2032 |
153.4500 |
XLON |
07002070000034808-E0G4RDYwQBLt20230925 |
|
25-Sep-2023 11:12:41 |
2093 |
153.5000 |
XLON |
05002050000036157-E0G4RDYwQCWj20230925 |
|
25-Sep-2023 11:14:37 |
1596 |
153.6000 |
XLON |
07002070000036504-E0G4RDYwQDde20230925 |
|
25-Sep-2023 11:14:37 |
170 |
153.6000 |
XLON |
07002070000036504-E0G4RDYwQDdc20230925 |
|
25-Sep-2023 11:16:02 |
991 |
153.7000 |
XLON |
07002070000036658-E0G4RDYwQEJn20230925 |
|
25-Sep-2023 11:23:00 |
1933 |
153.7000 |
XLON |
07002070000036764-E0G4RDYwQI8z20230925 |
|
25-Sep-2023 11:23:04 |
1791 |
153.7000 |
XLON |
07002070000037493-E0G4RDYwQITD20230925 |
|
25-Sep-2023 11:23:04 |
388 |
153.7000 |
XLON |
07002070000037493-E0G4RDYwQITK20230925 |
|
25-Sep-2023 11:23:35 |
2929 |
153.7000 |
XLON |
07002070000037511-E0G4RDYwQIxk20230925 |
|
25-Sep-2023 11:23:36 |
362 |
153.7000 |
XLON |
05002050000037532-E0G4RDYwQIyS20230925 |
|
25-Sep-2023 11:23:36 |
2414 |
153.6500 |
XLON |
05002050000036627-E0G4RDYwQIyU20230925 |
|
25-Sep-2023 11:23:36 |
2985 |
153.7000 |
XLON |
05002050000037532-E0G4RDYwQIyQ20230925 |
|
25-Sep-2023 11:23:40 |
1678 |
153.6500 |
XLON |
05002050000037537-E0G4RDYwQJ2M20230925 |
|
25-Sep-2023 11:23:41 |
1609 |
153.6000 |
XLON |
07002070000036539-E0G4RDYwQJ2u20230925 |
|
25-Sep-2023 11:23:41 |
2014 |
153.6500 |
XLON |
07002070000037600-E0G4RDYwQJ2o20230925 |
|
25-Sep-2023 11:24:17 |
2277 |
153.6000 |
XLON |
05002050000037627-E0G4RDYwQJWs20230925 |
|
25-Sep-2023 11:24:24 |
638 |
153.5000 |
XLON |
07002070000037590-E0G4RDYwQJco20230925 |
|
25-Sep-2023 11:24:24 |
1543 |
153.5000 |
XLON |
07002070000037590-E0G4RDYwQJcq20230925 |
|
25-Sep-2023 11:26:34 |
1530 |
153.5000 |
XLON |
07002070000037787-E0G4RDYwQKwn20230925 |
|
25-Sep-2023 11:28:41 |
2318 |
153.5000 |
XLON |
07002070000037932-E0G4RDYwQM0l20230925 |
|
25-Sep-2023 11:28:41 |
163 |
153.5000 |
XLON |
07002070000037787-E0G4RDYwQM0j20230925 |
|
25-Sep-2023 11:28:41 |
418 |
153.5000 |
XLON |
05002050000037927-E0G4RDYwQM0n20230925 |
|
25-Sep-2023 11:29:36 |
598 |
153.6500 |
XLON |
05002050000038237-E0G4RDYwQN2k20230925 |
|
25-Sep-2023 11:29:36 |
598 |
153.6500 |
XLON |
05002050000038237-E0G4RDYwQN2m20230925 |
|
25-Sep-2023 11:31:31 |
3591 |
153.6500 |
XLON |
05002050000038269-E0G4RDYwQOjJ20230925 |
|
25-Sep-2023 11:31:38 |
1541 |
153.6500 |
XLON |
07002070000038472-E0G4RDYwQOpV20230925 |
|
25-Sep-2023 11:32:15 |
560 |
153.6500 |
XLON |
07002070000038472-E0G4RDYwQPRw20230925 |
|
25-Sep-2023 11:32:15 |
1429 |
153.6500 |
XLON |
07002070000038540-E0G4RDYwQPRy20230925 |
|
25-Sep-2023 11:33:43 |
496 |
153.7500 |
XLON |
07002070000038698-E0G4RDYwQQOa20230925 |
|
25-Sep-2023 11:33:43 |
1245 |
153.7500 |
XLON |
07002070000038698-E0G4RDYwQQOd20230925 |
|
25-Sep-2023 11:33:43 |
2460 |
153.7500 |
XLON |
05002050000038688-E0G4RDYwQQOY20230925 |
|
25-Sep-2023 11:34:21 |
2376 |
153.7500 |
XLON |
05002050000038761-E0G4RDYwQQcH20230925 |
|
25-Sep-2023 11:35:59 |
2008 |
153.7500 |
XLON |
05002050000038904-E0G4RDYwQRV120230925 |
|
25-Sep-2023 11:36:17 |
1665 |
153.7000 |
XLON |
07002070000038918-E0G4RDYwQRmR20230925 |
|
25-Sep-2023 11:36:38 |
788 |
153.7500 |
XLON |
05002050000038956-E0G4RDYwQS2Y20230925 |
|
25-Sep-2023 11:36:38 |
697 |
153.7500 |
XLON |
05002050000038956-E0G4RDYwQS2a20230925 |
|
25-Sep-2023 11:37:14 |
1100 |
153.7500 |
XLON |
07002070000038997-E0G4RDYwQSL920230925 |
|
25-Sep-2023 11:38:01 |
67 |
153.7000 |
XLON |
07002070000038918-E0G4RDYwQSpE20230925 |
|
25-Sep-2023 11:38:01 |
1757 |
153.6500 |
XLON |
05002050000038691-E0G4RDYwQSpk20230925 |
|
25-Sep-2023 11:38:01 |
1552 |
153.7000 |
XLON |
07002070000039029-E0G4RDYwQSpG20230925 |
|
25-Sep-2023 11:38:01 |
86 |
153.7000 |
XLON |
07002070000039029-E0G4RDYwQSpN20230925 |
|
25-Sep-2023 11:38:02 |
1875 |
153.6000 |
XLON |
07002070000038766-E0G4RDYwQSqU20230925 |
|
25-Sep-2023 11:38:02 |
51 |
153.6000 |
XLON |
07002070000038766-E0G4RDYwQSqK20230925 |
|
25-Sep-2023 11:41:33 |
543 |
153.6000 |
XLON |
05002050000039520-E0G4RDYwQVgz20230925 |
|
25-Sep-2023 11:41:33 |
543 |
153.6000 |
XLON |
05002050000039520-E0G4RDYwQVgx20230925 |
|
25-Sep-2023 11:41:33 |
2137 |
153.6000 |
XLON |
05002050000039520-E0G4RDYwQVgv20230925 |
|
25-Sep-2023 11:41:33 |
2224 |
153.4500 |
XLON |
07002070000039065-E0G4RDYwQVhH20230925 |
|
25-Sep-2023 11:41:33 |
965 |
153.4500 |
XLON |
05002050000039193-E0G4RDYwQVhL20230925 |
|
25-Sep-2023 11:41:33 |
963 |
153.6000 |
XLON |
05002050000039520-E0G4RDYwQVh120230925 |
|
25-Sep-2023 11:41:33 |
1174 |
153.6000 |
XLON |
05002050000039520-E0G4RDYwQVh320230925 |
|
25-Sep-2023 11:42:09 |
989 |
153.3500 |
XLON |
05002050000039175-E0G4RDYwQWYj20230925 |
|
25-Sep-2023 11:42:09 |
459 |
153.3500 |
XLON |
05002050000039175-E0G4RDYwQWYh20230925 |
|
25-Sep-2023 11:42:09 |
2224 |
153.3500 |
XLON |
05002050000039071-E0G4RDYwQWYf20230925 |
|
25-Sep-2023 11:43:49 |
2579 |
153.0500 |
XLON |
05002050000039928-E0G4RDYwQXmf20230925 |
|
25-Sep-2023 11:46:33 |
2416 |
153.3000 |
XLON |
05002050000040226-E0G4RDYwQZco20230925 |
|
25-Sep-2023 11:49:56 |
49 |
153.3500 |
XLON |
05002050000040521-E0G4RDYwQbiJ20230925 |
|
25-Sep-2023 11:49:56 |
3000 |
153.3500 |
XLON |
05002050000040521-E0G4RDYwQbiH20230925 |
|
25-Sep-2023 11:57:49 |
2405 |
153.5000 |
XLON |
05002050000040835-E0G4RDYwQfU620230925 |
|
25-Sep-2023 11:57:49 |
2065 |
153.4500 |
XLON |
07002070000040789-E0G4RDYwQfUw20230925 |
|
25-Sep-2023 11:58:16 |
2281 |
153.4500 |
XLON |
07002070000041284-E0G4RDYwQfjB20230925 |
|
25-Sep-2023 11:58:16 |
164 |
153.4500 |
XLON |
07002070000041281-E0G4RDYwQfj220230925 |
|
25-Sep-2023 11:58:16 |
2946 |
153.4500 |
XLON |
07002070000041281-E0G4RDYwQfj920230925 |
|
25-Sep-2023 11:58:17 |
2301 |
153.4500 |
XLON |
07002070000041334-E0G4RDYwQfjv20230925 |
|
25-Sep-2023 11:58:27 |
2138 |
153.5500 |
XLON |
05002050000041403-E0G4RDYwQfts20230925 |
|
25-Sep-2023 11:58:27 |
569 |
153.5500 |
XLON |
05002050000041403-E0G4RDYwQftq20230925 |
|
25-Sep-2023 11:58:27 |
201 |
153.5500 |
XLON |
05002050000041403-E0G4RDYwQfto20230925 |
|
25-Sep-2023 11:58:28 |
598 |
153.5500 |
XLON |
05002050000041406-E0G4RDYwQfuN20230925 |
|
25-Sep-2023 11:58:28 |
1012 |
153.5500 |
XLON |
05002050000041406-E0G4RDYwQfuL20230925 |
|
25-Sep-2023 11:58:42 |
32 |
153.5500 |
XLON |
05002050000041441-E0G4RDYwQg9P20230925 |
|
25-Sep-2023 11:59:32 |
446 |
153.6000 |
XLON |
05002050000041444-E0G4RDYwQgUs20230925 |
|
25-Sep-2023 11:59:32 |
1674 |
153.6000 |
XLON |
05002050000041444-E0G4RDYwQgUo20230925 |
|
25-Sep-2023 11:59:59 |
1902 |
153.6000 |
XLON |
05002050000041523-E0G4RDYwQgiy20230925 |
|
25-Sep-2023 11:59:59 |
634 |
153.6000 |
XLON |
05002050000041523-E0G4RDYwQgj120230925 |
|
25-Sep-2023 12:00:31 |
2121 |
153.5500 |
XLON |
07002070000041407-E0G4RDYwQhNB20230925 |
|
25-Sep-2023 12:01:20 |
2331 |
153.5500 |
XLON |
07002070000041615-E0G4RDYwQhxl20230925 |
|
25-Sep-2023 12:02:14 |
210 |
153.5500 |
XLON |
05002050000041848-E0G4RDYwQiix20230925 |
|
25-Sep-2023 12:02:14 |
478 |
153.5500 |
XLON |
05002050000041848-E0G4RDYwQiit20230925 |
|
25-Sep-2023 12:02:14 |
543 |
153.5500 |
XLON |
05002050000041848-E0G4RDYwQiiv20230925 |
|
25-Sep-2023 12:02:14 |
169 |
153.5500 |
XLON |
05002050000041848-E0G4RDYwQiiz20230925 |
|
25-Sep-2023 12:04:15 |
2550 |
153.7000 |
XLON |
07002070000042026-E0G4RDYwQjnw20230925 |
|
25-Sep-2023 12:09:26 |
2158 |
154.0000 |
XLON |
05002050000042688-E0G4RDYwQnKc20230925 |
|
25-Sep-2023 12:11:24 |
2372 |
154.1000 |
XLON |
05002050000042705-E0G4RDYwQoS320230925 |
|
25-Sep-2023 12:11:24 |
4217 |
154.1000 |
XLON |
07002070000042731-E0G4RDYwQoS520230925 |
|
25-Sep-2023 12:12:03 |
687 |
154.2000 |
XLON |
05002050000042930-E0G4RDYwQox620230925 |
|
25-Sep-2023 12:12:03 |
1692 |
154.2000 |
XLON |
05002050000042930-E0G4RDYwQox820230925 |
|
25-Sep-2023 12:12:03 |
2162 |
154.2000 |
XLON |
07002070000042882-E0G4RDYwQox420230925 |
|
25-Sep-2023 12:13:03 |
2166 |
154.2000 |
XLON |
05002050000043014-E0G4RDYwQpQf20230925 |
|
25-Sep-2023 12:13:03 |
834 |
154.2000 |
XLON |
05002050000043015-E0G4RDYwQpQh20230925 |
|
25-Sep-2023 12:13:03 |
1332 |
154.2000 |
XLON |
05002050000043015-E0G4RDYwQpQk20230925 |
|
25-Sep-2023 12:13:54 |
2820 |
154.2000 |
XLON |
07002070000043157-E0G4RDYwQq0Z20230925 |
|
25-Sep-2023 12:13:54 |
2169 |
154.2000 |
XLON |
07002070000043155-E0G4RDYwQq0X20230925 |
|
25-Sep-2023 12:16:05 |
2604 |
154.2500 |
XLON |
07002070000043500-E0G4RDYwQriq20230925 |
|
25-Sep-2023 12:16:22 |
1258 |
154.2000 |
XLON |
05002050000043460-E0G4RDYwQrsf20230925 |
|
25-Sep-2023 12:16:25 |
914 |
154.2000 |
XLON |
05002050000043460-E0G4RDYwQrtJ20230925 |
|
25-Sep-2023 12:18:21 |
916 |
154.2000 |
XLON |
05002050000043838-E0G4RDYwQtGY20230925 |
|
25-Sep-2023 12:18:21 |
855 |
154.2000 |
XLON |
05002050000043838-E0G4RDYwQtGW20230925 |
|
25-Sep-2023 12:18:21 |
2137 |
154.2000 |
XLON |
05002050000043838-E0G4RDYwQtGa20230925 |
|
25-Sep-2023 12:19:21 |
2593 |
154.1000 |
XLON |
07002070000042879-E0G4RDYwQtkj20230925 |
|
25-Sep-2023 12:19:45 |
788 |
154.0500 |
XLON |
05002050000043706-E0G4RDYwQtvN20230925 |
|
25-Sep-2023 12:19:45 |
1390 |
154.0500 |
XLON |
05002050000043706-E0G4RDYwQtvP20230925 |
|
25-Sep-2023 12:23:08 |
1175 |
154.2000 |
XLON |
05002050000044173-E0G4RDYwQvin20230925 |
|
25-Sep-2023 12:23:08 |
1163 |
154.2000 |
XLON |
07002070000044191-E0G4RDYwQvip20230925 |
|
25-Sep-2023 12:23:08 |
1237 |
154.2000 |
XLON |
05002050000044123-E0G4RDYwQvil20230925 |
|
25-Sep-2023 12:29:59 |
2479 |
154.3500 |
XLON |
07002070000045052-E0G4RDYwQywd20230925 |
|
25-Sep-2023 12:30:00 |
543 |
154.3500 |
XLON |
05002050000045065-E0G4RDYwQyxQ20230925 |
|
25-Sep-2023 12:30:00 |
685 |
154.3500 |
XLON |
05002050000045065-E0G4RDYwQyxO20230925 |
|
25-Sep-2023 12:30:00 |
251 |
154.3500 |
XLON |
05002050000045065-E0G4RDYwQyxS20230925 |
|
25-Sep-2023 12:30:01 |
889 |
154.3500 |
XLON |
07002070000045093-E0G4RDYwQyy220230925 |
|
25-Sep-2023 12:30:03 |
2494 |
154.3500 |
XLON |
07002070000045097-E0G4RDYwQz2f20230925 |
|
25-Sep-2023 12:30:03 |
832 |
154.3500 |
XLON |
07002070000045097-E0G4RDYwQz2h20230925 |
|
25-Sep-2023 12:30:03 |
2804 |
154.3000 |
XLON |
05002050000044593-E0G4RDYwQz4q20230925 |
|
25-Sep-2023 12:30:26 |
3000 |
154.3000 |
XLON |
07002070000045162-E0G4RDYwQzGM20230925 |
|
25-Sep-2023 12:30:26 |
18 |
154.3000 |
XLON |
07002070000045162-E0G4RDYwQzGP20230925 |
|
25-Sep-2023 12:31:10 |
2951 |
154.3000 |
XLON |
07002070000045234-E0G4RDYwQzcb20230925 |
|
25-Sep-2023 12:31:10 |
96 |
154.3000 |
XLON |
07002070000045162-E0G4RDYwQzcZ20230925 |
|
25-Sep-2023 12:31:10 |
1 |
154.3000 |
XLON |
07002070000045162-E0G4RDYwQzcW20230925 |
|
25-Sep-2023 12:31:19 |
2541 |
154.2500 |
XLON |
05002050000044469-E0G4RDYwQzr620230925 |
|
25-Sep-2023 12:32:47 |
2809 |
154.2000 |
XLON |
05002050000045550-E0G4RDYwR16020230925 |
|
25-Sep-2023 12:33:19 |
732 |
154.1500 |
XLON |
05002050000045158-E0G4RDYwR1Ya20230925 |
|
25-Sep-2023 12:33:19 |
1493 |
154.1500 |
XLON |
05002050000045158-E0G4RDYwR1YY20230925 |
|
25-Sep-2023 12:33:21 |
1567 |
154.0500 |
XLON |
05002050000045355-E0G4RDYwR1bf20230925 |
|
25-Sep-2023 12:36:09 |
1991 |
154.0500 |
XLON |
07002070000045981-E0G4RDYwR3XN20230925 |
|
25-Sep-2023 12:36:09 |
45 |
154.0500 |
XLON |
07002070000045981-E0G4RDYwR3XL20230925 |
|
25-Sep-2023 12:37:06 |
1357 |
154.0000 |
XLON |
07002070000045806-E0G4RDYwR49220230925 |
|
25-Sep-2023 12:37:06 |
1273 |
154.0000 |
XLON |
07002070000045806-E0G4RDYwR49020230925 |
|
25-Sep-2023 12:38:39 |
236 |
153.9500 |
XLON |
07002070000046382-E0G4RDYwR51w20230925 |
|
25-Sep-2023 12:38:50 |
2254 |
153.9500 |
XLON |
07002070000046382-E0G4RDYwR5Fy20230925 |
|
25-Sep-2023 12:41:34 |
2440 |
153.9500 |
XLON |
07002070000046522-E0G4RDYwR6Wa20230925 |
|
25-Sep-2023 12:41:44 |
212 |
153.9000 |
XLON |
07002070000045727-E0G4RDYwR6aR20230925 |
|
25-Sep-2023 12:42:02 |
1625 |
153.9000 |
XLON |
07002070000045727-E0G4RDYwR6lF20230925 |
|
25-Sep-2023 12:42:15 |
182 |
153.9000 |
XLON |
07002070000045727-E0G4RDYwR6sU20230925 |
|
25-Sep-2023 12:43:57 |
2549 |
153.9500 |
XLON |
07002070000047035-E0G4RDYwR7hi20230925 |
|
25-Sep-2023 12:44:29 |
2954 |
153.9500 |
XLON |
05002050000047051-E0G4RDYwR7w720230925 |
|
25-Sep-2023 12:44:46 |
2134 |
153.9000 |
XLON |
05002050000046926-E0G4RDYwR8BC20230925 |
|
25-Sep-2023 12:44:54 |
2583 |
153.8500 |
XLON |
05002050000046234-E0G4RDYwR8PD20230925 |
|
25-Sep-2023 12:47:22 |
1548 |
153.7500 |
XLON |
07002070000047393-E0G4RDYwRAKW20230925 |
|
25-Sep-2023 12:47:31 |
222 |
153.7500 |
XLON |
07002070000047393-E0G4RDYwRANd20230925 |
|
25-Sep-2023 12:47:31 |
799 |
153.7500 |
XLON |
07002070000047393-E0G4RDYwRANf20230925 |
|
25-Sep-2023 12:47:44 |
2141 |
153.7000 |
XLON |
05002050000047363-E0G4RDYwRAf120230925 |
|
25-Sep-2023 12:47:44 |
948 |
153.7000 |
XLON |
05002050000047458-E0G4RDYwRAf320230925 |
|
25-Sep-2023 12:47:59 |
1580 |
153.6000 |
XLON |
07002070000047194-E0G4RDYwRB8f20230925 |
|
25-Sep-2023 12:48:34 |
703 |
153.6000 |
XLON |
07002070000047194-E0G4RDYwRBZl20230925 |
|
25-Sep-2023 12:50:34 |
11 |
153.6000 |
XLON |
05002050000048239-E0G4RDYwRDhB20230925 |
|
25-Sep-2023 12:50:34 |
462 |
153.6000 |
XLON |
05002050000048239-E0G4RDYwRDhF20230925 |
|
25-Sep-2023 12:50:34 |
1667 |
153.6000 |
XLON |
05002050000048239-E0G4RDYwRDhD20230925 |
|
25-Sep-2023 12:51:03 |
2129 |
153.6000 |
XLON |
05002050000048323-E0G4RDYwRE9X20230925 |
|
25-Sep-2023 12:51:49 |
999 |
153.7000 |
XLON |
07002070000048511-E0G4RDYwRExL20230925 |
|
25-Sep-2023 12:52:40 |
1700 |
153.6500 |
XLON |
07002070000048512-E0G4RDYwRFMg20230925 |
|
25-Sep-2023 12:52:40 |
202 |
153.6500 |
XLON |
05002050000048433-E0G4RDYwRFMZ20230925 |
|
25-Sep-2023 12:52:40 |
787 |
153.6500 |
XLON |
05002050000048433-E0G4RDYwRFMe20230925 |
|
25-Sep-2023 12:56:29 |
2109 |
153.6500 |
XLON |
07002070000048682-E0G4RDYwRHg720230925 |
|
25-Sep-2023 12:56:55 |
2838 |
153.6500 |
XLON |
07002070000049141-E0G4RDYwRHxg20230925 |
|
25-Sep-2023 12:57:12 |
2328 |
153.6000 |
XLON |
07002070000048605-E0G4RDYwRISM20230925 |
|
25-Sep-2023 12:57:12 |
2115 |
153.5500 |
XLON |
07002070000048581-E0G4RDYwRIT420230925 |
|
25-Sep-2023 12:58:08 |
1638 |
153.4500 |
XLON |
05002050000049215-E0G4RDYwRJZF20230925 |
|
25-Sep-2023 12:58:08 |
1127 |
153.4500 |
XLON |
05002050000049215-E0G4RDYwRJZM20230925 |
|
25-Sep-2023 13:00:24 |
2560 |
153.4000 |
XLON |
07002070000049363-E0G4RDYwRLAC20230925 |
|
25-Sep-2023 13:00:24 |
2773 |
153.3000 |
XLON |
05002050000049313-E0G4RDYwRLBa20230925 |
|
25-Sep-2023 13:02:25 |
2997 |
153.2500 |
XLON |
07002070000049609-E0G4RDYwRN7A20230925 |
|
25-Sep-2023 13:02:25 |
3194 |
153.3000 |
XLON |
05002050000049912-E0G4RDYwRN5o20230925 |
|
25-Sep-2023 13:06:17 |
2076 |
153.2000 |
XLON |
07002070000050227-E0G4RDYwRPR720230925 |
|
25-Sep-2023 13:06:17 |
2107 |
153.2500 |
XLON |
05002050000050601-E0G4RDYwRPQu20230925 |
|
25-Sep-2023 13:07:11 |
2284 |
153.1500 |
XLON |
05002050000050182-E0G4RDYwRQCs20230925 |
|
25-Sep-2023 13:08:54 |
223 |
153.2000 |
XLON |
07002070000051084-E0G4RDYwRRJc20230925 |
|
25-Sep-2023 13:09:23 |
421 |
153.2000 |
XLON |
07002070000051145-E0G4RDYwRRaU20230925 |
|
25-Sep-2023 13:10:00 |
2885 |
153.2000 |
XLON |
05002050000051130-E0G4RDYwRRmE20230925 |
|
25-Sep-2023 13:10:01 |
1575 |
153.1000 |
XLON |
07002070000050739-E0G4RDYwRRwA20230925 |
|
25-Sep-2023 13:10:15 |
2301 |
153.0500 |
XLON |
07002070000050936-E0G4RDYwRSgR20230925 |
|
25-Sep-2023 13:13:18 |
2059 |
153.0500 |
XLON |
07002070000052011-E0G4RDYwRW5T20230925 |
|
25-Sep-2023 13:13:18 |
182 |
153.0500 |
XLON |
07002070000052011-E0G4RDYwRW5P20230925 |
|
25-Sep-2023 13:13:18 |
278 |
153.0500 |
XLON |
07002070000052011-E0G4RDYwRW5R20230925 |
|
25-Sep-2023 13:13:18 |
71 |
153.0500 |
XLON |
07002070000052011-E0G4RDYwRW5N20230925 |
|
25-Sep-2023 13:13:54 |
889 |
153.0000 |
XLON |
07002070000052118-E0G4RDYwRWc920230925 |
|
25-Sep-2023 13:13:54 |
407 |
153.0000 |
XLON |
07002070000052118-E0G4RDYwRWc720230925 |
|
25-Sep-2023 13:15:22 |
3000 |
153.0000 |
XLON |
07002070000052301-E0G4RDYwRXtq20230925 |
|
25-Sep-2023 13:15:22 |
888 |
153.0000 |
XLON |
07002070000052301-E0G4RDYwRXtt20230925 |
|
25-Sep-2023 13:15:30 |
3048 |
152.9500 |
XLON |
05002050000051537-E0G4RDYwRY3X20230925 |
|
25-Sep-2023 13:18:29 |
1343 |
153.0000 |
XLON |
05002050000052327-E0G4RDYwRaMT20230925 |
|
25-Sep-2023 13:18:29 |
1194 |
153.0000 |
XLON |
05002050000052327-E0G4RDYwRaMN20230925 |
|
25-Sep-2023 13:18:51 |
1531 |
152.9500 |
XLON |
05002050000052293-E0G4RDYwRagC20230925 |
|
25-Sep-2023 13:18:51 |
128 |
152.9500 |
XLON |
05002050000052293-E0G4RDYwRagE20230925 |
|
25-Sep-2023 13:20:05 |
1005 |
152.9000 |
XLON |
07002070000052990-E0G4RDYwRbfw20230925 |
|
25-Sep-2023 13:20:11 |
1111 |
152.9000 |
XLON |
07002070000052990-E0G4RDYwRbpE20230925 |
|
25-Sep-2023 13:20:30 |
1963 |
152.8500 |
XLON |
05002050000051253-E0G4RDYwRcB820230925 |
|
25-Sep-2023 13:20:30 |
300 |
152.8500 |
XLON |
05002050000051253-E0G4RDYwRcB520230925 |
|
25-Sep-2023 13:20:30 |
976 |
152.8000 |
XLON |
07002070000052836-E0G4RDYwRcDJ20230925 |
|
25-Sep-2023 13:21:36 |
1968 |
152.8000 |
XLON |
07002070000052836-E0G4RDYwRdFA20230925 |
|
25-Sep-2023 13:21:36 |
2309 |
152.8000 |
XLON |
07002070000053186-E0G4RDYwRdFC20230925 |
|
25-Sep-2023 13:23:54 |
543 |
152.8000 |
XLON |
07002070000053572-E0G4RDYwRevI20230925 |
|
25-Sep-2023 13:23:54 |
245 |
152.8000 |
XLON |
07002070000053572-E0G4RDYwRevG20230925 |
|
25-Sep-2023 13:23:54 |
1391 |
152.8000 |
XLON |
07002070000053572-E0G4RDYwRevK20230925 |
|
25-Sep-2023 13:24:49 |
1497 |
152.8000 |
XLON |
07002070000053575-E0G4RDYwRfne20230925 |
|
25-Sep-2023 13:25:07 |
1465 |
152.8000 |
XLON |
05002050000053614-E0G4RDYwRfxi20230925 |
|
25-Sep-2023 13:25:07 |
900 |
152.8000 |
XLON |
05002050000053614-E0G4RDYwRfxe20230925 |
|
25-Sep-2023 13:25:07 |
2093 |
152.8000 |
XLON |
07002070000053705-E0G4RDYwRfxc20230925 |
|
25-Sep-2023 13:25:07 |
635 |
152.8000 |
XLON |
07002070000053705-E0G4RDYwRfxJ20230925 |
|
25-Sep-2023 13:25:07 |
409 |
152.8000 |
XLON |
07002070000053575-E0G4RDYwRfxH20230925 |
|
25-Sep-2023 13:25:08 |
1815 |
152.7000 |
XLON |
05002050000053063-E0G4RDYwRg1n20230925 |
|
25-Sep-2023 13:25:08 |
915 |
152.7000 |
XLON |
05002050000053063-E0G4RDYwRg1l20230925 |
|
25-Sep-2023 13:27:51 |
1375 |
152.6500 |
XLON |
05002050000053764-E0G4RDYwRhb620230925 |
|
25-Sep-2023 13:29:45 |
997 |
152.8000 |
XLON |
07002070000054310-E0G4RDYwRiwS20230925 |
|
25-Sep-2023 13:29:45 |
1247 |
152.8000 |
XLON |
05002050000054196-E0G4RDYwRiwQ20230925 |
|
25-Sep-2023 13:29:49 |
2137 |
152.9500 |
XLON |
07002070000054327-E0G4RDYwRj1i20230925 |
|
25-Sep-2023 13:32:07 |
2634 |
153.0000 |
XLON |
05002050000054574-E0G4RDYwRknx20230925 |
|
25-Sep-2023 13:32:08 |
786 |
153.0000 |
XLON |
07002070000054755-E0G4RDYwRktR20230925 |
|
25-Sep-2023 13:32:10 |
3335 |
153.0000 |
XLON |
07002070000054780-E0G4RDYwRl1S20230925 |
|
25-Sep-2023 13:32:10 |
486 |
153.0000 |
XLON |
07002070000054780-E0G4RDYwRl1Q20230925 |
|
25-Sep-2023 13:33:54 |
2532 |
152.9500 |
XLON |
05002050000054853-E0G4RDYwRmQ520230925 |
|
25-Sep-2023 13:34:16 |
2341 |
152.9500 |
XLON |
07002070000055053-E0G4RDYwRmio20230925 |
|
25-Sep-2023 13:34:53 |
1217 |
152.9000 |
XLON |
05002050000054440-E0G4RDYwRnCp20230925 |
|
25-Sep-2023 13:34:53 |
1174 |
152.9000 |
XLON |
07002070000054576-E0G4RDYwRnCt20230925 |
|
25-Sep-2023 13:35:33 |
1599 |
152.8500 |
XLON |
07002070000054323-E0G4RDYwRngC20230925 |
|
25-Sep-2023 13:36:02 |
1245 |
152.9000 |
XLON |
05002050000055191-E0G4RDYwRnyQ20230925 |
|
25-Sep-2023 13:36:39 |
819 |
152.9500 |
XLON |
07002070000055425-E0G4RDYwRocX20230925 |
|
25-Sep-2023 13:36:39 |
1411 |
152.9500 |
XLON |
07002070000055425-E0G4RDYwRocd20230925 |
|
25-Sep-2023 13:37:25 |
996 |
153.0000 |
XLON |
05002050000055349-E0G4RDYwRpGB20230925 |
|
25-Sep-2023 13:37:25 |
992 |
153.0000 |
XLON |
07002070000055504-E0G4RDYwRpG920230925 |
|
25-Sep-2023 13:39:08 |
2600 |
153.0500 |
XLON |
05002050000055520-E0G4RDYwRqMT20230925 |
|
25-Sep-2023 13:39:12 |
598 |
153.1000 |
XLON |
05002050000055643-E0G4RDYwRqTl20230925 |
|
25-Sep-2023 13:39:22 |
11 |
153.1000 |
XLON |
05002050000055666-E0G4RDYwRqad20230925 |
|
25-Sep-2023 13:40:01 |
2583 |
153.0500 |
XLON |
05002050000055762-E0G4RDYwRr4I20230925 |
|
25-Sep-2023 13:41:00 |
1912 |
153.4000 |
XLON |
07002070000056059-E0G4RDYwRrsq20230925 |
|
25-Sep-2023 13:41:10 |
884 |
153.3500 |
XLON |
05002050000055893-E0G4RDYwRs8620230925 |
|
25-Sep-2023 13:41:10 |
983 |
153.3500 |
XLON |
07002070000056043-E0G4RDYwRs8020230925 |
|
25-Sep-2023 13:41:10 |
105 |
153.3500 |
XLON |
05002050000055893-E0G4RDYwRs8420230925 |
|
25-Sep-2023 13:41:10 |
1912 |
153.3500 |
XLON |
05002050000055892-E0G4RDYwRs8220230925 |
|
25-Sep-2023 13:41:46 |
1618 |
153.2500 |
XLON |
07002070000056044-E0G4RDYwRskD20230925 |
|
25-Sep-2023 13:43:31 |
2295 |
153.2000 |
XLON |
05002050000055929-E0G4RDYwRttJ20230925 |
|
25-Sep-2023 13:43:31 |
92 |
153.2000 |
XLON |
05002050000055929-E0G4RDYwRttL20230925 |
|
25-Sep-2023 13:45:16 |
2383 |
153.2000 |
XLON |
05002050000056610-E0G4RDYwRvRT20230925 |
|
25-Sep-2023 13:45:25 |
2374 |
153.1500 |
XLON |
07002070000056746-E0G4RDYwRvdi20230925 |
|
25-Sep-2023 13:46:53 |
1985 |
153.1000 |
XLON |
05002050000056609-E0G4RDYwRweD20230925 |
|
25-Sep-2023 13:47:15 |
63 |
153.1000 |
XLON |
07002070000057064-E0G4RDYwRx1X20230925 |
|
25-Sep-2023 13:47:15 |
2138 |
153.1000 |
XLON |
07002070000057064-E0G4RDYwRx1V20230925 |
|
25-Sep-2023 13:47:45 |
2175 |
153.0000 |
XLON |
07002070000056864-E0G4RDYwRxJq20230925 |
|
25-Sep-2023 13:48:55 |
755 |
153.0000 |
XLON |
07002070000057281-E0G4RDYwRy6T20230925 |
|
25-Sep-2023 13:48:55 |
372 |
153.0000 |
XLON |
07002070000057281-E0G4RDYwRy6V20230925 |
|
25-Sep-2023 13:48:55 |
1357 |
153.0000 |
XLON |
07002070000057281-E0G4RDYwRy6X20230925 |
|
25-Sep-2023 13:49:13 |
578 |
152.9500 |
XLON |
07002070000056886-E0G4RDYwRyUm20230925 |
|
25-Sep-2023 13:49:48 |
1995 |
152.9500 |
XLON |
07002070000056886-E0G4RDYwRz4G20230925 |
|
25-Sep-2023 13:50:35 |
2163 |
152.9500 |
XLON |
05002050000057357-E0G4RDYwRzi220230925 |
|
25-Sep-2023 13:51:20 |
2577 |
152.9500 |
XLON |
05002050000057430-E0G4RDYwS03420230925 |
|
25-Sep-2023 13:52:15 |
500 |
152.9500 |
XLON |
05002050000057631-E0G4RDYwS0cB20230925 |
|
25-Sep-2023 13:52:15 |
1734 |
152.9500 |
XLON |
05002050000057631-E0G4RDYwS0cE20230925 |
|
25-Sep-2023 13:52:15 |
2216 |
152.9000 |
XLON |
05002050000056879-E0G4RDYwS0cT20230925 |
|
25-Sep-2023 13:52:15 |
2587 |
152.8500 |
XLON |
07002070000057353-E0G4RDYwS0ef20230925 |
|
25-Sep-2023 13:55:40 |
2137 |
152.8500 |
XLON |
05002050000058170-E0G4RDYwS3R620230925 |
|
25-Sep-2023 13:55:40 |
2138 |
152.8500 |
XLON |
05002050000058170-E0G4RDYwS3R420230925 |
|
25-Sep-2023 13:55:46 |
2646 |
152.7500 |
XLON |
05002050000057521-E0G4RDYwS3eB20230925 |
|
25-Sep-2023 13:55:46 |
2257 |
152.7000 |
XLON |
05002050000057703-E0G4RDYwS3eg20230925 |
|
25-Sep-2023 13:56:46 |
39 |
152.7000 |
XLON |
05002050000058254-E0G4RDYwS4lA20230925 |
|
25-Sep-2023 13:56:46 |
2823 |
152.7000 |
XLON |
05002050000058254-E0G4RDYwS4lC20230925 |
|
25-Sep-2023 13:58:14 |
119 |
152.6000 |
XLON |
05002050000058250-E0G4RDYwS6UK20230925 |
|
25-Sep-2023 13:58:25 |
2743 |
152.6000 |
XLON |
05002050000058250-E0G4RDYwS6cV20230925 |
|
25-Sep-2023 13:58:25 |
938 |
152.6000 |
XLON |
07002070000058883-E0G4RDYwS6cf20230925 |
|
25-Sep-2023 13:58:25 |
963 |
152.6000 |
XLON |
07002070000058883-E0G4RDYwS6ci20230925 |
|
25-Sep-2023 14:01:01 |
2503 |
152.7500 |
XLON |
05002050000059139-E0G4RDYwS8b120230925 |
|
25-Sep-2023 14:02:34 |
2173 |
153.0000 |
XLON |
07002070000059853-E0G4RDYwSAtx20230925 |
|
25-Sep-2023 14:02:52 |
1825 |
152.9000 |
XLON |
07002070000059480-E0G4RDYwSB7y20230925 |
|
25-Sep-2023 14:02:52 |
870 |
152.9000 |
XLON |
07002070000059480-E0G4RDYwSB7p20230925 |
|
25-Sep-2023 14:02:52 |
2835 |
152.9500 |
XLON |
05002050000059242-E0G4RDYwSB7d20230925 |
|
25-Sep-2023 14:06:22 |
962 |
152.8000 |
XLON |
05002050000060234-E0G4RDYwSDuq20230925 |
|
25-Sep-2023 14:06:22 |
266 |
152.8000 |
XLON |
07002070000060288-E0G4RDYwSDum20230925 |
|
25-Sep-2023 14:06:22 |
1829 |
152.8000 |
XLON |
07002070000060288-E0G4RDYwSDuo20230925 |
|
25-Sep-2023 14:06:24 |
2740 |
152.8000 |
XLON |
07002070000060487-E0G4RDYwSDvu20230925 |
|
25-Sep-2023 14:07:06 |
2347 |
152.8000 |
XLON |
05002050000060398-E0G4RDYwSEhO20230925 |
|
25-Sep-2023 14:07:22 |
1324 |
152.7500 |
XLON |
05002050000059671-E0G4RDYwSEq020230925 |
|
25-Sep-2023 14:07:22 |
1359 |
152.7500 |
XLON |
05002050000059671-E0G4RDYwSEq220230925 |
|
25-Sep-2023 14:08:50 |
1661 |
152.7500 |
XLON |
05002050000060686-E0G4RDYwSG5720230925 |
|
25-Sep-2023 14:08:52 |
679 |
152.7500 |
XLON |
05002050000060686-E0G4RDYwSG8W20230925 |
|
25-Sep-2023 14:09:40 |
339 |
152.8000 |
XLON |
05002050000060883-E0G4RDYwSGhh20230925 |
|
25-Sep-2023 14:10:53 |
2955 |
152.8000 |
XLON |
07002070000061121-E0G4RDYwSHR720230925 |
|
25-Sep-2023 14:10:54 |
2137 |
152.8000 |
XLON |
05002050000061096-E0G4RDYwSHUG20230925 |
|
25-Sep-2023 14:10:54 |
1270 |
152.8000 |
XLON |
05002050000061096-E0G4RDYwSHUI20230925 |
|
25-Sep-2023 14:10:54 |
2135 |
152.8000 |
XLON |
05002050000061096-E0G4RDYwSHUE20230925 |
|
25-Sep-2023 14:11:03 |
2846 |
152.8000 |
XLON |
07002070000061375-E0G4RDYwSHah20230925 |
|
25-Sep-2023 14:11:03 |
407 |
152.8000 |
XLON |
07002070000061375-E0G4RDYwSHaf20230925 |
|
25-Sep-2023 14:11:22 |
2388 |
152.7500 |
XLON |
05002050000060837-E0G4RDYwSHiQ20230925 |
|
25-Sep-2023 14:11:26 |
2426 |
152.7000 |
XLON |
07002070000059896-E0G4RDYwSI2m20230925 |
|
25-Sep-2023 14:12:56 |
2746 |
152.7500 |
XLON |
05002050000061516-E0G4RDYwSJfs20230925 |
|
25-Sep-2023 14:14:23 |
1504 |
152.8000 |
XLON |
07002070000061912-E0G4RDYwSKus20230925 |
|
25-Sep-2023 14:16:49 |
1439 |
152.8000 |
XLON |
05002050000061914-E0G4RDYwSMki20230925 |
|
25-Sep-2023 14:16:49 |
1950 |
152.8000 |
XLON |
05002050000061914-E0G4RDYwSMke20230925 |
|
25-Sep-2023 14:16:56 |
916 |
152.9000 |
XLON |
07002070000062436-E0G4RDYwSMv120230925 |
|
25-Sep-2023 14:16:56 |
531 |
152.9000 |
XLON |
07002070000062436-E0G4RDYwSMuz20230925 |
|
25-Sep-2023 14:17:03 |
2040 |
152.9000 |
XLON |
05002050000062232-E0G4RDYwSMzP20230925 |
|
25-Sep-2023 14:17:54 |
2049 |
152.9000 |
XLON |
05002050000062415-E0G4RDYwSNjk20230925 |
|
25-Sep-2023 14:19:34 |
2058 |
152.9000 |
XLON |
07002070000062741-E0G4RDYwSPGV20230925 |
|
25-Sep-2023 14:19:34 |
942 |
152.9000 |
XLON |
07002070000062744-E0G4RDYwSPGX20230925 |
|
25-Sep-2023 14:19:34 |
1528 |
152.9000 |
XLON |
07002070000062744-E0G4RDYwSPGZ20230925 |
|
25-Sep-2023 14:19:49 |
1109 |
152.8500 |
XLON |
07002070000062912-E0G4RDYwSPRc20230925 |
|
25-Sep-2023 14:19:49 |
1595 |
152.8500 |
XLON |
07002070000062912-E0G4RDYwSPRa20230925 |
|
25-Sep-2023 14:20:23 |
2058 |
152.8000 |
XLON |
05002050000062504-E0G4RDYwSPrn20230925 |
|
25-Sep-2023 14:20:48 |
2704 |
152.7000 |
XLON |
05002050000062702-E0G4RDYwSQBW20230925 |
|
25-Sep-2023 14:21:03 |
512 |
152.6500 |
XLON |
07002070000063059-E0G4RDYwSQO220230925 |
|
25-Sep-2023 14:21:03 |
1090 |
152.6500 |
XLON |
07002070000063059-E0G4RDYwSQO020230925 |
|
25-Sep-2023 14:21:03 |
200 |
152.6500 |
XLON |
07002070000063059-E0G4RDYwSQNx20230925 |
|
25-Sep-2023 14:21:03 |
899 |
152.6500 |
XLON |
07002070000063059-E0G4RDYwSQO520230925 |
|
25-Sep-2023 14:21:48 |
2066 |
152.6500 |
XLON |
07002070000063164-E0G4RDYwSQvS20230925 |
|
25-Sep-2023 14:22:26 |
762 |
152.6500 |
XLON |
07002070000063280-E0G4RDYwSRl620230925 |
|
25-Sep-2023 14:22:26 |
2135 |
152.6500 |
XLON |
07002070000063280-E0G4RDYwSRl420230925 |
|
25-Sep-2023 14:22:45 |
2847 |
152.6500 |
XLON |
07002070000063506-E0G4RDYwSSB620230925 |
|
25-Sep-2023 14:22:45 |
1108 |
152.6500 |
XLON |
07002070000063506-E0G4RDYwSSB420230925 |
|
25-Sep-2023 14:22:45 |
291 |
152.6500 |
XLON |
07002070000063506-E0G4RDYwSSB220230925 |
|
25-Sep-2023 14:23:48 |
719 |
152.8000 |
XLON |
07002070000063691-E0G4RDYwSTEq20230925 |
|
25-Sep-2023 14:23:48 |
582 |
152.8000 |
XLON |
07002070000063691-E0G4RDYwSTEo20230925 |
|
25-Sep-2023 14:24:58 |
2094 |
152.8000 |
XLON |
05002050000063681-E0G4RDYwSU8j20230925 |
|
25-Sep-2023 14:25:00 |
2721 |
152.7500 |
XLON |
07002070000063788-E0G4RDYwSUAA20230925 |
|
25-Sep-2023 14:26:11 |
1036 |
152.7500 |
XLON |
07002070000064099-E0G4RDYwSUme20230925 |
|
25-Sep-2023 14:26:11 |
1473 |
152.7500 |
XLON |
07002070000064099-E0G4RDYwSUmh20230925 |
|
25-Sep-2023 14:26:44 |
1611 |
152.7500 |
XLON |
05002050000063965-E0G4RDYwSV8f20230925 |
|
25-Sep-2023 14:26:50 |
1315 |
152.7500 |
XLON |
05002050000063965-E0G4RDYwSVDq20230925 |
|
25-Sep-2023 14:28:00 |
595 |
152.7500 |
XLON |
05002050000064034-E0G4RDYwSVvA20230925 |
|
25-Sep-2023 14:28:02 |
1118 |
152.7500 |
XLON |
05002050000064041-E0G4RDYwSW0i20230925 |
|
25-Sep-2023 14:28:02 |
633 |
152.7500 |
XLON |
05002050000064034-E0G4RDYwSW0g20230925 |
|
25-Sep-2023 14:28:04 |
2092 |
152.7500 |
XLON |
07002070000064309-E0G4RDYwSW2S20230925 |
|
25-Sep-2023 14:28:27 |
1677 |
152.7500 |
XLON |
07002070000064370-E0G4RDYwSWMg20230925 |
|
25-Sep-2023 14:28:27 |
1060 |
152.7500 |
XLON |
07002070000064370-E0G4RDYwSWMj20230925 |
|
25-Sep-2023 14:29:03 |
1278 |
152.7500 |
XLON |
07002070000064448-E0G4RDYwSWvx20230925 |
|
25-Sep-2023 14:29:03 |
1 |
152.7500 |
XLON |
07002070000064448-E0G4RDYwSWvv20230925 |
|
25-Sep-2023 14:29:22 |
151 |
152.7500 |
XLON |
07002070000064485-E0G4RDYwSX9q20230925 |
|
25-Sep-2023 14:29:24 |
1282 |
152.7500 |
XLON |
05002050000064327-E0G4RDYwSXCO20230925 |
|
25-Sep-2023 14:29:24 |
158 |
152.7500 |
XLON |
05002050000064327-E0G4RDYwSXCM20230925 |
|
25-Sep-2023 14:29:24 |
190 |
152.7500 |
XLON |
05002050000064327-E0G4RDYwSXCK20230925 |
|
25-Sep-2023 14:30:06 |
1528 |
152.7500 |
XLON |
05002050000064469-E0G4RDYwSYmT20230925 |
|
25-Sep-2023 14:30:06 |
571 |
152.7500 |
XLON |
05002050000064469-E0G4RDYwSYmX20230925 |
|
25-Sep-2023 14:30:12 |
2943 |
152.7500 |
XLON |
07002070000064966-E0G4RDYwSZ5l20230925 |
|
25-Sep-2023 14:30:20 |
1538 |
152.7000 |
XLON |
05002050000063418-E0G4RDYwSZN220230925 |
|
25-Sep-2023 14:31:02 |
1717 |
152.6000 |
XLON |
05002050000063856-E0G4RDYwSakU20230925 |
|
25-Sep-2023 14:31:02 |
375 |
152.6000 |
XLON |
05002050000063856-E0G4RDYwSakN20230925 |
|
25-Sep-2023 14:31:05 |
543 |
152.6000 |
XLON |
07002070000065384-E0G4RDYwSavE20230925 |
|
25-Sep-2023 14:31:05 |
543 |
152.6000 |
XLON |
07002070000065384-E0G4RDYwSavG20230925 |
|
25-Sep-2023 14:31:28 |
2769 |
152.6000 |
XLON |
05002050000065229-E0G4RDYwSbxs20230925 |
|
25-Sep-2023 14:31:56 |
2346 |
152.6000 |
XLON |
07002070000065688-E0G4RDYwScbW20230925 |
|
25-Sep-2023 14:32:53 |
2113 |
152.5500 |
XLON |
07002070000065086-E0G4RDYwSelI20230925 |
|
25-Sep-2023 14:33:24 |
1845 |
152.5500 |
XLON |
07002070000066313-E0G4RDYwSfbV20230925 |
|
25-Sep-2023 14:33:24 |
597 |
152.5500 |
XLON |
07002070000066313-E0G4RDYwSfbM20230925 |
|
25-Sep-2023 14:33:24 |
597 |
152.5500 |
XLON |
07002070000066313-E0G4RDYwSfbX20230925 |
|
25-Sep-2023 14:33:29 |
2533 |
152.5000 |
XLON |
07002070000065318-E0G4RDYwSfsk20230925 |
|
25-Sep-2023 14:34:23 |
2346 |
152.4500 |
XLON |
05002050000065491-E0G4RDYwShAa20230925 |
|
25-Sep-2023 14:34:26 |
407 |
152.4500 |
XLON |
05002050000066570-E0G4RDYwShFS20230925 |
|
25-Sep-2023 14:34:56 |
1294 |
152.3500 |
XLON |
07002070000066555-E0G4RDYwSi9q20230925 |
|
25-Sep-2023 14:34:56 |
891 |
152.3500 |
XLON |
07002070000066555-E0G4RDYwSi9s20230925 |
|
25-Sep-2023 14:35:02 |
3280 |
152.3500 |
XLON |
05002050000066824-E0G4RDYwSiLp20230925 |
|
25-Sep-2023 14:35:08 |
3258 |
152.3500 |
XLON |
05002050000066844-E0G4RDYwSifw20230925 |
|
25-Sep-2023 14:37:00 |
3547 |
152.7500 |
XLON |
05002050000067262-E0G4RDYwSmmL20230925 |
|
25-Sep-2023 14:37:21 |
2158 |
152.7000 |
XLON |
07002070000067460-E0G4RDYwSnER20230925 |
|
25-Sep-2023 14:38:21 |
2405 |
152.6500 |
XLON |
05002050000068032-E0G4RDYwSpHc20230925 |
|
25-Sep-2023 14:39:00 |
2427 |
152.6500 |
XLON |
05002050000068208-E0G4RDYwSqVe20230925 |
|
25-Sep-2023 14:41:14 |
323 |
153.1000 |
XLON |
07002070000069314-E0G4RDYwSvEu20230925 |
|
25-Sep-2023 14:41:14 |
68 |
153.1000 |
XLON |
07002070000069314-E0G4RDYwSvEo20230925 |
|
25-Sep-2023 14:41:14 |
2137 |
153.1000 |
XLON |
07002070000069314-E0G4RDYwSvEq20230925 |
|
25-Sep-2023 14:41:14 |
2838 |
153.1000 |
XLON |
07002070000069314-E0G4RDYwSvEs20230925 |
|
25-Sep-2023 14:41:15 |
2848 |
153.1000 |
XLON |
05002050000069181-E0G4RDYwSvIs20230925 |
|
25-Sep-2023 14:41:16 |
2410 |
153.1000 |
XLON |
07002070000069334-E0G4RDYwSvKp20230925 |
|
25-Sep-2023 14:41:18 |
2848 |
153.1000 |
XLON |
05002050000069196-E0G4RDYwSvP120230925 |
|
25-Sep-2023 14:41:26 |
2191 |
153.0500 |
XLON |
07002070000069364-E0G4RDYwSviY20230925 |
|
25-Sep-2023 14:45:03 |
518 |
153.2000 |
XLON |
07002070000069787-E0G4RDYwT1qg20230925 |
|
25-Sep-2023 14:45:03 |
1664 |
153.2000 |
XLON |
07002070000069787-E0G4RDYwT1qj20230925 |
|
25-Sep-2023 14:45:04 |
2618 |
153.1500 |
XLON |
07002070000069777-E0G4RDYwT1rm20230925 |
|
25-Sep-2023 14:45:04 |
2629 |
153.2000 |
XLON |
05002050000070248-E0G4RDYwT1rj20230925 |
|
25-Sep-2023 14:45:51 |
2628 |
153.1500 |
XLON |
07002070000070375-E0G4RDYwT2u520230925 |
|
25-Sep-2023 14:45:52 |
2700 |
153.1500 |
XLON |
07002070000070564-E0G4RDYwT2v220230925 |
|
25-Sep-2023 14:46:00 |
2153 |
153.1500 |
XLON |
05002050000070458-E0G4RDYwT37F20230925 |
|
25-Sep-2023 14:46:14 |
1597 |
153.3000 |
XLON |
05002050000070641-E0G4RDYwT3Ze20230925 |
|
25-Sep-2023 14:46:14 |
782 |
153.3000 |
XLON |
05002050000070641-E0G4RDYwT3Zj20230925 |
|
25-Sep-2023 14:49:57 |
598 |
153.5000 |
XLON |
07002070000071872-E0G4RDYwT8sJ20230925 |
|
25-Sep-2023 14:50:37 |
786 |
153.5500 |
XLON |
07002070000072040-E0G4RDYwTA4c20230925 |
|
25-Sep-2023 14:50:37 |
1373 |
153.5500 |
XLON |
07002070000072040-E0G4RDYwTA4a20230925 |
|
25-Sep-2023 14:51:18 |
2800 |
153.5500 |
XLON |
07002070000072103-E0G4RDYwTAsM20230925 |
|
25-Sep-2023 14:51:51 |
2363 |
153.5500 |
XLON |
07002070000072289-E0G4RDYwTBan20230925 |
|
25-Sep-2023 14:55:38 |
2878 |
154.0000 |
XLON |
07002070000073423-E0G4RDYwTHFi20230925 |
|
25-Sep-2023 14:55:38 |
2227 |
153.9500 |
XLON |
07002070000073382-E0G4RDYwTHGr20230925 |
|
25-Sep-2023 14:56:06 |
2214 |
154.0000 |
XLON |
07002070000073500-E0G4RDYwTHyE20230925 |
|
25-Sep-2023 14:56:06 |
2228 |
153.9000 |
XLON |
05002050000073397-E0G4RDYwTHzF20230925 |
|
25-Sep-2023 14:56:06 |
4207 |
153.9500 |
XLON |
05002050000073443-E0G4RDYwTHyK20230925 |
|
25-Sep-2023 14:57:50 |
2592 |
154.0500 |
XLON |
05002050000074006-E0G4RDYwTK4720230925 |
|
25-Sep-2023 14:57:51 |
2799 |
154.0500 |
XLON |
05002050000074018-E0G4RDYwTK7y20230925 |
|
25-Sep-2023 14:57:56 |
2534 |
154.0500 |
XLON |
05002050000074026-E0G4RDYwTKDT20230925 |
|
25-Sep-2023 14:57:57 |
3437 |
154.0500 |
XLON |
07002070000074082-E0G4RDYwTKFG20230925 |
|
25-Sep-2023 14:57:58 |
407 |
154.0500 |
XLON |
05002050000074068-E0G4RDYwTKFv20230925 |
|
25-Sep-2023 14:57:58 |
2385 |
154.0500 |
XLON |
05002050000074068-E0G4RDYwTKFx20230925 |
|
25-Sep-2023 14:57:59 |
2148 |
154.0500 |
XLON |
07002070000074088-E0G4RDYwTKIe20230925 |
|
25-Sep-2023 14:58:00 |
2792 |
154.0500 |
XLON |
05002050000074080-E0G4RDYwTKM820230925 |
|
25-Sep-2023 14:58:01 |
2792 |
154.0500 |
XLON |
07002070000074101-E0G4RDYwTKOg20230925 |
|
25-Sep-2023 14:58:12 |
2148 |
154.0500 |
XLON |
05002050000074090-E0G4RDYwTKdp20230925 |
|
25-Sep-2023 14:58:13 |
2141 |
154.0500 |
XLON |
05002050000074132-E0G4RDYwTKeR20230925 |
|
25-Sep-2023 14:58:14 |
1395 |
154.0500 |
XLON |
07002070000074159-E0G4RDYwTKej20230925 |
|
25-Sep-2023 14:58:17 |
1068 |
154.0500 |
XLON |
07002070000074164-E0G4RDYwTKik20230925 |
|
25-Sep-2023 14:58:17 |
1174 |
154.0500 |
XLON |
07002070000074159-E0G4RDYwTKii20230925 |
|
25-Sep-2023 14:58:18 |
2700 |
154.0500 |
XLON |
07002070000074176-E0G4RDYwTKiz20230925 |
|
25-Sep-2023 14:58:24 |
251 |
154.0000 |
XLON |
07002070000073813-E0G4RDYwTKqQ20230925 |
|
25-Sep-2023 14:58:24 |
2783 |
154.0500 |
XLON |
07002070000074178-E0G4RDYwTKpi20230925 |
|
25-Sep-2023 14:58:24 |
2151 |
154.0000 |
XLON |
07002070000073813-E0G4RDYwTKqS20230925 |
|
25-Sep-2023 14:58:25 |
1278 |
153.9500 |
XLON |
07002070000073607-E0G4RDYwTKtT20230925 |
|
25-Sep-2023 14:58:51 |
174 |
154.0000 |
XLON |
05002050000074253-E0G4RDYwTLFs20230925 |
|
25-Sep-2023 14:58:57 |
725 |
154.0000 |
XLON |
05002050000074265-E0G4RDYwTLKM20230925 |
|
25-Sep-2023 14:58:57 |
1620 |
154.0000 |
XLON |
05002050000074265-E0G4RDYwTLKO20230925 |
|
25-Sep-2023 14:59:04 |
1334 |
153.9500 |
XLON |
07002070000074261-E0G4RDYwTLW020230925 |
|
25-Sep-2023 14:59:04 |
919 |
153.9500 |
XLON |
07002070000073607-E0G4RDYwTLVm20230925 |
|
25-Sep-2023 14:59:10 |
2558 |
153.8500 |
XLON |
05002050000074254-E0G4RDYwTLfM20230925 |
|
25-Sep-2023 14:59:37 |
1087 |
153.8500 |
XLON |
07002070000074373-E0G4RDYwTMOv20230925 |
|
25-Sep-2023 15:01:29 |
2400 |
153.9500 |
XLON |
07002070000074869-E0G4RDYwTPM820230925 |
|
25-Sep-2023 15:01:32 |
1248 |
153.9500 |
XLON |
05002050000074925-E0G4RDYwTPQL20230925 |
|
25-Sep-2023 15:01:32 |
1065 |
153.9500 |
XLON |
05002050000074925-E0G4RDYwTPQN20230925 |
|
25-Sep-2023 15:01:43 |
1296 |
153.9500 |
XLON |
05002050000074982-E0G4RDYwTPjB20230925 |
|
25-Sep-2023 15:01:43 |
1009 |
153.9500 |
XLON |
05002050000074982-E0G4RDYwTPjD20230925 |
|
25-Sep-2023 15:02:00 |
2308 |
153.9000 |
XLON |
05002050000074908-E0G4RDYwTQ3f20230925 |
|
25-Sep-2023 15:02:19 |
2108 |
153.8000 |
XLON |
07002070000074870-E0G4RDYwTQrZ20230925 |
|
25-Sep-2023 15:02:28 |
1238 |
153.7500 |
XLON |
07002070000075112-E0G4RDYwTR4f20230925 |
|
25-Sep-2023 15:04:14 |
426 |
153.8000 |
XLON |
05002050000075372-E0G4RDYwTTPI20230925 |
|
25-Sep-2023 15:04:14 |
1658 |
153.8000 |
XLON |
05002050000075372-E0G4RDYwTTPR20230925 |
|
25-Sep-2023 15:04:52 |
2963 |
153.8500 |
XLON |
05002050000075640-E0G4RDYwTUEK20230925 |
|
25-Sep-2023 15:05:04 |
2534 |
153.8500 |
XLON |
07002070000075701-E0G4RDYwTUQs20230925 |
|
25-Sep-2023 15:05:11 |
2531 |
153.8500 |
XLON |
07002070000075777-E0G4RDYwTUek20230925 |
|
25-Sep-2023 15:06:17 |
855 |
154.0500 |
XLON |
05002050000076066-E0G4RDYwTW2l20230925 |
|
25-Sep-2023 15:06:29 |
2097 |
154.0500 |
XLON |
05002050000076073-E0G4RDYwTWM220230925 |
|
25-Sep-2023 15:06:29 |
2364 |
154.0500 |
XLON |
07002070000076069-E0G4RDYwTWM720230925 |
|
25-Sep-2023 15:06:29 |
792 |
154.0500 |
XLON |
07002070000076069-E0G4RDYwTWM420230925 |
|
25-Sep-2023 15:06:31 |
1031 |
154.0500 |
XLON |
07002070000076138-E0G4RDYwTWPg20230925 |
|
25-Sep-2023 15:07:01 |
2318 |
153.9500 |
XLON |
05002050000075941-E0G4RDYwTXEc20230925 |
|
25-Sep-2023 15:07:54 |
2298 |
153.9500 |
XLON |
07002070000076459-E0G4RDYwTYBi20230925 |
|
25-Sep-2023 15:08:03 |
3122 |
153.9000 |
XLON |
05002050000076140-E0G4RDYwTYNl20230925 |
|
25-Sep-2023 15:09:17 |
1589 |
153.8500 |
XLON |
07002070000076787-E0G4RDYwTZzV20230925 |
|
25-Sep-2023 15:09:17 |
512 |
153.8500 |
XLON |
07002070000076787-E0G4RDYwTZza20230925 |
|
25-Sep-2023 15:09:46 |
615 |
153.9500 |
XLON |
05002050000076877-E0G4RDYwTaOD20230925 |
|
25-Sep-2023 15:09:46 |
2529 |
153.9500 |
XLON |
05002050000076877-E0G4RDYwTaOA20230925 |
|
25-Sep-2023 15:09:59 |
2306 |
153.9000 |
XLON |
07002070000076868-E0G4RDYwTabw20230925 |
|
25-Sep-2023 15:11:08 |
2724 |
153.9000 |
XLON |
07002070000077153-E0G4RDYwTcBH20230925 |
|
25-Sep-2023 15:11:08 |
276 |
153.9000 |
XLON |
07002070000077159-E0G4RDYwTcBJ20230925 |
|
25-Sep-2023 15:11:08 |
1779 |
153.9000 |
XLON |
07002070000077159-E0G4RDYwTcBL20230925 |
|
25-Sep-2023 15:13:08 |
2111 |
153.9000 |
XLON |
07002070000077349-E0G4RDYwTdvc20230925 |
|
25-Sep-2023 15:13:08 |
2323 |
153.9000 |
XLON |
05002050000077380-E0G4RDYwTdve20230925 |
|
25-Sep-2023 15:13:09 |
3000 |
153.9000 |
XLON |
05002050000077584-E0G4RDYwTdwD20230925 |
|
25-Sep-2023 15:13:09 |
173 |
153.9000 |
XLON |
05002050000077584-E0G4RDYwTdwF20230925 |
|
25-Sep-2023 15:13:45 |
2774 |
153.9000 |
XLON |
07002070000077659-E0G4RDYwTeXO20230925 |
|
25-Sep-2023 15:14:38 |
1156 |
153.9000 |
XLON |
05002050000077794-E0G4RDYwTfeN20230925 |
|
25-Sep-2023 15:14:38 |
507 |
153.9000 |
XLON |
07002070000077772-E0G4RDYwTfeS20230925 |
|
25-Sep-2023 15:14:38 |
1373 |
153.9000 |
XLON |
05002050000077796-E0G4RDYwTfeU20230925 |
|
25-Sep-2023 15:14:38 |
1844 |
153.9000 |
XLON |
07002070000077772-E0G4RDYwTfeP20230925 |
|
25-Sep-2023 15:15:01 |
2305 |
153.8000 |
XLON |
05002050000077163-E0G4RDYwTfyG20230925 |
|
25-Sep-2023 15:15:02 |
2140 |
153.8000 |
XLON |
05002050000077912-E0G4RDYwTg4b20230925 |
|
25-Sep-2023 15:16:07 |
543 |
153.8500 |
XLON |
05002050000078139-E0G4RDYwThFx20230925 |
|
25-Sep-2023 15:16:07 |
808 |
153.8500 |
XLON |
05002050000078139-E0G4RDYwThFz20230925 |
|
25-Sep-2023 15:17:27 |
2746 |
153.9500 |
XLON |
05002050000078257-E0G4RDYwTiln20230925 |
|
25-Sep-2023 15:17:27 |
2334 |
153.9500 |
XLON |
07002070000078270-E0G4RDYwTilp20230925 |
|
25-Sep-2023 15:18:03 |
1173 |
153.9500 |
XLON |
07002070000078461-E0G4RDYwTjPM20230925 |
|
25-Sep-2023 15:18:22 |
3809 |
154.0000 |
XLON |
05002050000078608-E0G4RDYwTjhK20230925 |
|
25-Sep-2023 15:18:53 |
2062 |
153.9500 |
XLON |
07002070000078516-E0G4RDYwTkKh20230925 |
|
25-Sep-2023 15:18:53 |
2107 |
153.9500 |
XLON |
07002070000078515-E0G4RDYwTkKb20230925 |
|
25-Sep-2023 15:18:53 |
893 |
153.9500 |
XLON |
07002070000078516-E0G4RDYwTkKd20230925 |
|
25-Sep-2023 15:22:18 |
2291 |
153.9500 |
XLON |
07002070000079022-E0G4RDYwToBI20230925 |
|
25-Sep-2023 15:22:19 |
2503 |
153.9500 |
XLON |
05002050000079493-E0G4RDYwToCD20230925 |
|
25-Sep-2023 15:22:40 |
1641 |
153.9500 |
XLON |
05002050000079494-E0G4RDYwToU920230925 |
|
25-Sep-2023 15:22:40 |
1225 |
153.9500 |
XLON |
05002050000079494-E0G4RDYwToU720230925 |
|
25-Sep-2023 15:22:41 |
2700 |
153.9500 |
XLON |
07002070000079505-E0G4RDYwToUX20230925 |
|
25-Sep-2023 15:22:45 |
859 |
153.9000 |
XLON |
05002050000079036-E0G4RDYwToep20230925 |
|
25-Sep-2023 15:22:45 |
1852 |
153.9000 |
XLON |
05002050000079036-E0G4RDYwToer20230925 |
|
25-Sep-2023 15:23:30 |
2619 |
153.8500 |
XLON |
07002070000079696-E0G4RDYwTpae20230925 |
|
25-Sep-2023 15:23:30 |
336 |
153.8500 |
XLON |
07002070000079696-E0G4RDYwTpag20230925 |
|
25-Sep-2023 15:23:33 |
2080 |
153.8000 |
XLON |
07002070000079405-E0G4RDYwTpeH20230925 |
|
25-Sep-2023 15:24:39 |
138 |
153.8000 |
XLON |
07002070000079978-E0G4RDYwTqrj20230925 |
|
25-Sep-2023 15:24:39 |
3000 |
153.8000 |
XLON |
07002070000079978-E0G4RDYwTqrf20230925 |
|
25-Sep-2023 15:24:56 |
2307 |
153.7000 |
XLON |
05002050000079942-E0G4RDYwTrLi20230925 |
|
25-Sep-2023 15:24:56 |
2309 |
153.7500 |
XLON |
05002050000079699-E0G4RDYwTr9320230925 |
|
25-Sep-2023 15:26:13 |
1662 |
153.5500 |
XLON |
07002070000080469-E0G4RDYwTtJv20230925 |
|
25-Sep-2023 15:26:13 |
421 |
153.5500 |
XLON |
07002070000080469-E0G4RDYwTtJx20230925 |
|
25-Sep-2023 15:29:16 |
2901 |
153.7000 |
XLON |
07002070000081002-E0G4RDYwTwl820230925 |
|
25-Sep-2023 15:29:17 |
2700 |
153.7000 |
XLON |
07002070000081200-E0G4RDYwTwlr20230925 |
|
25-Sep-2023 15:29:18 |
821 |
153.7500 |
XLON |
05002050000081323-E0G4RDYwTwnE20230925 |
|
25-Sep-2023 15:29:19 |
829 |
153.7500 |
XLON |
05002050000081330-E0G4RDYwTwoc20230925 |
|
25-Sep-2023 15:29:48 |
915 |
153.8000 |
XLON |
05002050000081379-E0G4RDYwTxP220230925 |
|
25-Sep-2023 15:29:48 |
1295 |
153.8000 |
XLON |
05002050000081379-E0G4RDYwTxP620230925 |
|
25-Sep-2023 15:29:49 |
2115 |
153.8000 |
XLON |
07002070000081311-E0G4RDYwTxRi20230925 |
|
25-Sep-2023 15:29:50 |
2750 |
153.8500 |
XLON |
05002050000081438-E0G4RDYwTxTc20230925 |
|
25-Sep-2023 15:30:17 |
1500 |
153.8500 |
XLON |
05002050000081608-E0G4RDYwTy8v20230925 |
|
25-Sep-2023 15:30:38 |
2795 |
153.8500 |
XLON |
07002070000081582-E0G4RDYwTyXo20230925 |
|
25-Sep-2023 15:30:58 |
2522 |
153.7500 |
XLON |
07002070000081211-E0G4RDYwTytI20230925 |
|
25-Sep-2023 15:31:53 |
2432 |
153.7500 |
XLON |
07002070000081914-E0G4RDYwTzr720230925 |
|
25-Sep-2023 15:32:26 |
2096 |
153.6500 |
XLON |
05002050000081436-E0G4RDYwU0X220230925 |
|
25-Sep-2023 15:32:26 |
916 |
153.7500 |
XLON |
05002050000082143-E0G4RDYwU0WO20230925 |
|
25-Sep-2023 15:32:26 |
2158 |
153.7500 |
XLON |
05002050000082143-E0G4RDYwU0WM20230925 |
|
25-Sep-2023 15:32:26 |
1761 |
153.7500 |
XLON |
05002050000082143-E0G4RDYwU0WQ20230925 |
|
25-Sep-2023 15:32:26 |
172 |
153.7500 |
XLON |
05002050000082143-E0G4RDYwU0WI20230925 |
|
25-Sep-2023 15:32:26 |
119 |
153.7500 |
XLON |
05002050000082143-E0G4RDYwU0WK20230925 |
|
25-Sep-2023 15:32:30 |
1836 |
153.6000 |
XLON |
07002070000081735-E0G4RDYwU0aq20230925 |
|
25-Sep-2023 15:32:30 |
928 |
153.6000 |
XLON |
07002070000081735-E0G4RDYwU0ao20230925 |
|
25-Sep-2023 15:32:53 |
1000 |
153.5500 |
XLON |
05002050000082015-E0G4RDYwU0tb20230925 |
|
25-Sep-2023 15:34:40 |
1956 |
153.7000 |
XLON |
07002070000082533-E0G4RDYwU39320230925 |
|
25-Sep-2023 15:34:40 |
485 |
153.7000 |
XLON |
07002070000082533-E0G4RDYwU39520230925 |
|
25-Sep-2023 15:35:12 |
2856 |
153.6500 |
XLON |
07002070000082689-E0G4RDYwU3kc20230925 |
|
25-Sep-2023 15:35:29 |
2457 |
153.6000 |
XLON |
05002050000082564-E0G4RDYwU4MV20230925 |
|
25-Sep-2023 15:38:21 |
2863 |
153.6000 |
XLON |
07002070000083084-E0G4RDYwU6vW20230925 |
|
25-Sep-2023 15:38:21 |
1363 |
153.5500 |
XLON |
07002070000082690-E0G4RDYwU6yC20230925 |
|
25-Sep-2023 15:38:21 |
834 |
153.5500 |
XLON |
07002070000082690-E0G4RDYwU6yA20230925 |
|
25-Sep-2023 15:38:22 |
3360 |
153.5500 |
XLON |
07002070000083560-E0G4RDYwU70d20230925 |
|
25-Sep-2023 15:38:41 |
2201 |
153.5000 |
XLON |
05002050000082966-E0G4RDYwU7H720230925 |
|
25-Sep-2023 15:39:32 |
2652 |
153.4500 |
XLON |
05002050000083868-E0G4RDYwU8FL20230925 |
|
25-Sep-2023 15:40:16 |
2004 |
153.4500 |
XLON |
07002070000083946-E0G4RDYwU8ud20230925 |
|
25-Sep-2023 15:40:16 |
411 |
153.4500 |
XLON |
07002070000083946-E0G4RDYwU8uf20230925 |
|
25-Sep-2023 15:40:25 |
165 |
153.5000 |
XLON |
07002070000084074-E0G4RDYwU93z20230925 |
|
25-Sep-2023 15:40:28 |
1855 |
153.5000 |
XLON |
05002050000084137-E0G4RDYwU96120230925 |
|
25-Sep-2023 15:40:28 |
364 |
153.5000 |
XLON |
05002050000084137-E0G4RDYwU96520230925 |
|
25-Sep-2023 15:40:59 |
1909 |
153.5000 |
XLON |
07002070000084199-E0G4RDYwU9TE20230925 |
|
25-Sep-2023 15:41:07 |
911 |
153.5000 |
XLON |
05002050000084303-E0G4RDYwU9X820230925 |
|
25-Sep-2023 15:41:38 |
1816 |
153.5000 |
XLON |
05002050000084394-E0G4RDYwUA0w20230925 |
|
25-Sep-2023 15:43:01 |
2125 |
153.5500 |
XLON |
07002070000084401-E0G4RDYwUBnA20230925 |
|
25-Sep-2023 15:43:02 |
2209 |
153.5500 |
XLON |
07002070000084698-E0G4RDYwUBoT20230925 |
|
25-Sep-2023 15:43:28 |
2676 |
153.5500 |
XLON |
07002070000084704-E0G4RDYwUC8020230925 |
|
25-Sep-2023 15:43:28 |
417 |
153.5500 |
XLON |
07002070000084704-E0G4RDYwUC7x20230925 |
|
25-Sep-2023 15:43:46 |
2235 |
153.5500 |
XLON |
07002070000084870-E0G4RDYwUCMR20230925 |
|
25-Sep-2023 15:45:24 |
2236 |
153.6500 |
XLON |
07002070000085306-E0G4RDYwUE2920230925 |
|
25-Sep-2023 15:45:27 |
2460 |
153.6500 |
XLON |
07002070000085316-E0G4RDYwUEAZ20230925 |
|
25-Sep-2023 15:45:30 |
2236 |
153.6500 |
XLON |
05002050000085401-E0G4RDYwUEEi20230925 |
|
25-Sep-2023 15:45:45 |
413 |
153.6000 |
XLON |
05002050000085257-E0G4RDYwUEPe20230925 |
|
25-Sep-2023 15:45:45 |
2493 |
153.6000 |
XLON |
05002050000085257-E0G4RDYwUEPc20230925 |
|
25-Sep-2023 15:46:07 |
542 |
153.6000 |
XLON |
05002050000085580-E0G4RDYwUEsr20230925 |
|
25-Sep-2023 15:46:07 |
1395 |
153.6000 |
XLON |
05002050000085580-E0G4RDYwUEsp20230925 |
|
25-Sep-2023 15:46:07 |
324 |
153.6000 |
XLON |
05002050000085580-E0G4RDYwUEsi20230925 |
|
25-Sep-2023 15:46:15 |
2471 |
153.5500 |
XLON |
05002050000085068-E0G4RDYwUEzJ20230925 |
|
25-Sep-2023 15:49:18 |
2935 |
153.5000 |
XLON |
05002050000085468-E0G4RDYwUHSp20230925 |
|
25-Sep-2023 15:49:18 |
3756 |
153.5000 |
XLON |
05002050000085705-E0G4RDYwUHSt20230925 |
|
25-Sep-2023 15:49:20 |
755 |
153.5000 |
XLON |
07002070000086187-E0G4RDYwUHYL20230925 |
|
25-Sep-2023 15:49:20 |
1680 |
153.5000 |
XLON |
07002070000086187-E0G4RDYwUHYJ20230925 |
|
25-Sep-2023 15:49:28 |
1884 |
153.4500 |
XLON |
07002070000086199-E0G4RDYwUHqh20230925 |
|
25-Sep-2023 15:50:11 |
3737 |
153.4500 |
XLON |
07002070000086412-E0G4RDYwUIXT20230925 |
|
25-Sep-2023 15:50:11 |
172 |
153.4000 |
XLON |
07002070000085784-E0G4RDYwUIXZ20230925 |
|
25-Sep-2023 15:50:21 |
408 |
153.4000 |
XLON |
07002070000085784-E0G4RDYwUIo220230925 |
|
25-Sep-2023 15:50:21 |
1729 |
153.4000 |
XLON |
07002070000085784-E0G4RDYwUIo020230925 |
|
25-Sep-2023 15:50:24 |
2262 |
153.3500 |
XLON |
05002050000086262-E0G4RDYwUIwr20230925 |
|
25-Sep-2023 15:50:24 |
660 |
153.3500 |
XLON |
05002050000086262-E0G4RDYwUIwj20230925 |
|
25-Sep-2023 15:51:44 |
837 |
153.4000 |
XLON |
07002070000086822-E0G4RDYwUK9i20230925 |
|
25-Sep-2023 15:51:44 |
2047 |
153.4000 |
XLON |
07002070000086822-E0G4RDYwUK9k20230925 |
|
25-Sep-2023 15:52:14 |
159 |
153.3000 |
XLON |
07002070000086692-E0G4RDYwUKeo20230925 |
|
25-Sep-2023 15:52:14 |
3768 |
153.3000 |
XLON |
07002070000086692-E0G4RDYwUKet20230925 |
|
25-Sep-2023 15:53:01 |
404 |
153.2500 |
XLON |
07002070000087072-E0G4RDYwULNs20230925 |
|
25-Sep-2023 15:53:01 |
929 |
153.2500 |
XLON |
05002050000086802-E0G4RDYwULNq20230925 |
|
25-Sep-2023 15:53:16 |
1632 |
153.2500 |
XLON |
07002070000087072-E0G4RDYwULYw20230925 |
|
25-Sep-2023 15:53:17 |
286 |
153.2500 |
XLON |
05002050000087191-E0G4RDYwULZQ20230925 |
|
25-Sep-2023 15:53:17 |
99 |
153.2500 |
XLON |
05002050000087191-E0G4RDYwULZT20230925 |
|
25-Sep-2023 15:53:17 |
709 |
153.2500 |
XLON |
07002070000087072-E0G4RDYwULZO20230925 |
|
25-Sep-2023 15:53:29 |
415 |
153.2000 |
XLON |
05002050000086626-E0G4RDYwULo520230925 |
|
25-Sep-2023 15:53:29 |
1236 |
153.2500 |
XLON |
07002070000087183-E0G4RDYwULnp20230925 |
|
25-Sep-2023 15:53:29 |
530 |
153.2500 |
XLON |
05002050000087191-E0G4RDYwULnn20230925 |
|
25-Sep-2023 15:54:28 |
3000 |
153.2500 |
XLON |
05002050000087509-E0G4RDYwUMXY20230925 |
|
25-Sep-2023 15:54:28 |
159 |
153.2500 |
XLON |
05002050000087509-E0G4RDYwUMXa20230925 |
|
25-Sep-2023 15:54:39 |
1429 |
153.2000 |
XLON |
05002050000086626-E0G4RDYwUMg920230925 |
|
25-Sep-2023 15:55:08 |
324 |
153.1500 |
XLON |
07002070000087073-E0G4RDYwUNEb20230925 |
|
25-Sep-2023 15:55:08 |
930 |
153.2000 |
XLON |
07002070000087588-E0G4RDYwUNEB20230925 |
|
25-Sep-2023 15:55:14 |
2435 |
153.1500 |
XLON |
07002070000087073-E0G4RDYwUNMC20230925 |
|
25-Sep-2023 15:55:24 |
2759 |
153.1500 |
XLON |
05002050000087752-E0G4RDYwUNY520230925 |
|
25-Sep-2023 15:56:47 |
3000 |
153.2500 |
XLON |
05002050000088205-E0G4RDYwUOjJ20230925 |
|
25-Sep-2023 15:56:47 |
799 |
153.2500 |
XLON |
05002050000088205-E0G4RDYwUOjL20230925 |
|
25-Sep-2023 15:57:12 |
1011 |
153.2500 |
XLON |
05002050000088324-E0G4RDYwUOy620230925 |
|
25-Sep-2023 15:58:47 |
1632 |
153.2500 |
XLON |
07002070000088493-E0G4RDYwUQDZ20230925 |
|
25-Sep-2023 15:59:34 |
1810 |
153.3000 |
XLON |
07002070000088610-E0G4RDYwUQsO20230925 |
|
25-Sep-2023 15:59:34 |
1065 |
153.3000 |
XLON |
07002070000088684-E0G4RDYwUQsQ20230925 |
|
25-Sep-2023 15:59:35 |
2797 |
153.3000 |
XLON |
05002050000088730-E0G4RDYwUQsM20230925 |
|
25-Sep-2023 15:59:35 |
944 |
153.3000 |
XLON |
05002050000088868-E0G4RDYwUQsS20230925 |
|
25-Sep-2023 16:01:58 |
770 |
153.3500 |
XLON |
05002050000089582-E0G4RDYwUTDH20230925 |
|
25-Sep-2023 16:01:59 |
1619 |
153.3500 |
XLON |
05002050000089582-E0G4RDYwUTFk20230925 |
|
25-Sep-2023 16:02:19 |
1158 |
153.3500 |
XLON |
05002050000089736-E0G4RDYwUTWY20230925 |
|
25-Sep-2023 16:02:19 |
1835 |
153.3500 |
XLON |
05002050000089582-E0G4RDYwUTWW20230925 |
|
25-Sep-2023 16:02:20 |
2987 |
153.3500 |
XLON |
05002050000089826-E0G4RDYwUTYJ20230925 |
|
25-Sep-2023 16:02:25 |
1822 |
153.3500 |
XLON |
07002070000089706-E0G4RDYwUTcw20230925 |
|
25-Sep-2023 16:02:25 |
1615 |
153.3500 |
XLON |
07002070000089706-E0G4RDYwUTcy20230925 |
|
25-Sep-2023 16:02:31 |
447 |
153.3500 |
XLON |
07002070000089706-E0G4RDYwUTgV20230925 |
|
25-Sep-2023 16:05:27 |
3099 |
153.4000 |
XLON |
07002070000090541-E0G4RDYwUVsc20230925 |
|
25-Sep-2023 16:05:27 |
3695 |
153.4000 |
XLON |
05002050000090617-E0G4RDYwUVsB20230925 |
|
25-Sep-2023 16:05:37 |
3000 |
153.4000 |
XLON |
05002050000090672-E0G4RDYwUW4X20230925 |
|
25-Sep-2023 16:05:37 |
1649 |
153.4000 |
XLON |
05002050000090672-E0G4RDYwUW4b20230925 |
|
25-Sep-2023 16:05:44 |
3000 |
153.4000 |
XLON |
07002070000090654-E0G4RDYwUW8M20230925 |
|
25-Sep-2023 16:05:44 |
1058 |
153.3500 |
XLON |
07002070000089908-E0G4RDYwUW9420230925 |
|
25-Sep-2023 16:05:44 |
1048 |
153.4000 |
XLON |
07002070000090654-E0G4RDYwUW8O20230925 |
|
25-Sep-2023 16:05:44 |
1398 |
153.3500 |
XLON |
07002070000089908-E0G4RDYwUW8d20230925 |
|
25-Sep-2023 16:05:44 |
852 |
153.3500 |
XLON |
07002070000089908-E0G4RDYwUW8f20230925 |
|
25-Sep-2023 16:08:18 |
4379 |
153.4000 |
XLON |
05002050000091357-E0G4RDYwUY3E20230925 |
|
25-Sep-2023 16:08:19 |
3000 |
153.4000 |
XLON |
05002050000091484-E0G4RDYwUY3a20230925 |
|
25-Sep-2023 16:08:19 |
810 |
153.4000 |
XLON |
05002050000091484-E0G4RDYwUY3d20230925 |
|
25-Sep-2023 16:10:00 |
3218 |
153.4500 |
XLON |
07002070000091668-E0G4RDYwUZrn20230925 |
|
25-Sep-2023 16:10:01 |
1448 |
153.4500 |
XLON |
07002070000091952-E0G4RDYwUZsr20230925 |
|
25-Sep-2023 16:10:01 |
407 |
153.4500 |
XLON |
07002070000091952-E0G4RDYwUZst20230925 |
|
25-Sep-2023 16:10:01 |
916 |
153.4500 |
XLON |
07002070000091952-E0G4RDYwUZsv20230925 |
|
25-Sep-2023 16:10:16 |
660 |
153.4500 |
XLON |
05002050000092141-E0G4RDYwUa6120230925 |
|
25-Sep-2023 16:10:24 |
3205 |
153.4500 |
XLON |
05002050000092186-E0G4RDYwUaDt20230925 |
|
25-Sep-2023 16:10:24 |
428 |
153.4500 |
XLON |
05002050000092186-E0G4RDYwUaDi20230925 |
|
25-Sep-2023 16:11:37 |
3630 |
153.4500 |
XLON |
05002050000092407-E0G4RDYwUbQ120230925 |
|
25-Sep-2023 16:11:53 |
1626 |
153.4500 |
XLON |
07002070000092490-E0G4RDYwUbhm20230925 |
|
25-Sep-2023 16:15:03 |
913 |
153.5500 |
XLON |
05002050000093617-E0G4RDYwUeDL20230925 |
|
25-Sep-2023 16:15:04 |
652 |
153.5500 |
XLON |
05002050000093636-E0G4RDYwUeEh20230925 |
|
25-Sep-2023 16:15:04 |
470 |
153.5500 |
XLON |
05002050000093636-E0G4RDYwUeEj20230925 |
|
25-Sep-2023 16:15:04 |
1849 |
153.5500 |
XLON |
05002050000093636-E0G4RDYwUeFE20230925 |
|
25-Sep-2023 16:15:04 |
1095 |
153.5500 |
XLON |
05002050000093636-E0G4RDYwUeFC20230925 |
|
25-Sep-2023 16:15:31 |
3816 |
153.6000 |
XLON |
05002050000093865-E0G4RDYwUep420230925 |
|
25-Sep-2023 16:15:32 |
5166 |
153.6000 |
XLON |
07002070000093795-E0G4RDYwUeqA20230925 |
|
25-Sep-2023 16:15:33 |
3788 |
153.6000 |
XLON |
05002050000093886-E0G4RDYwUerT20230925 |
|
25-Sep-2023 16:15:44 |
3697 |
153.6000 |
XLON |
07002070000093866-E0G4RDYwUf6b20230925 |
|
25-Sep-2023 16:16:34 |
889 |
153.7000 |
XLON |
05002050000094265-E0G4RDYwUgEd20230925 |
|
25-Sep-2023 16:16:34 |
1409 |
153.7000 |
XLON |
05002050000094265-E0G4RDYwUgEZ20230925 |
|
25-Sep-2023 16:16:34 |
5 |
153.7000 |
XLON |
05002050000094265-E0G4RDYwUgEb20230925 |
|
25-Sep-2023 16:16:34 |
2137 |
153.7000 |
XLON |
05002050000094265-E0G4RDYwUgEX20230925 |
|
25-Sep-2023 16:17:19 |
874 |
153.7000 |
XLON |
05002050000094577-E0G4RDYwUhMG20230925 |
|
25-Sep-2023 16:17:19 |
598 |
153.7000 |
XLON |
05002050000094577-E0G4RDYwUhME20230925 |
|
25-Sep-2023 16:17:26 |
803 |
153.7000 |
XLON |
07002070000094513-E0G4RDYwUhTA20230925 |
|
25-Sep-2023 16:17:45 |
506 |
153.7000 |
XLON |
05002050000094690-E0G4RDYwUhig20230925 |
|
25-Sep-2023 16:17:45 |
3202 |
153.7000 |
XLON |
05002050000094690-E0G4RDYwUhii20230925 |
|
25-Sep-2023 16:19:06 |
1480 |
154.0500 |
XLON |
07002070000095264-E0G4RDYwUktF20230925 |
|
25-Sep-2023 16:19:06 |
2158 |
154.0500 |
XLON |
07002070000095264-E0G4RDYwUktH20230925 |
|
25-Sep-2023 16:19:06 |
583 |
154.0500 |
XLON |
07002070000095264-E0G4RDYwUktD20230925 |
|
25-Sep-2023 16:19:14 |
1037 |
153.9500 |
XLON |
05002050000095091-E0G4RDYwUl8o20230925 |
|
25-Sep-2023 16:19:14 |
4995 |
153.9500 |
XLON |
07002070000095013-E0G4RDYwUl8m20230925 |
|
25-Sep-2023 16:19:14 |
2589 |
153.9500 |
XLON |
07002070000094931-E0G4RDYwUl8k20230925 |
|
25-Sep-2023 16:19:55 |
3628 |
154.0500 |
XLON |
05002050000095612-E0G4RDYwUmOd20230925 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Johnson Matthey
- 2 hours ago ASOS
- 2 hours ago Coca-Cola Europacific Partners (DI)
- 2 hours ago Liontrust Asset Management
- 2 hours ago Liontrust Asset Management