Transaction in Own Shares

abrdn PLC
13 October 2023
 

Transactions in own shares

 

 

abrdn plc (the "Company") announces that on 12 October 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

London Stock Exchange

Number of ordinary shares purchased

1,386,772

Highest price paid (per ordinary share)

GBp 166.2000

Lowest price paid (per ordinary share)

GBp 164.7000

Volume weighted average price paid (per ordinary share)

GBp 165.9599

 

The Company intends to cancel the purchased shares.

 

Since 5 June 2023, to date, the Company has purchased approximately £218,166,079 of ordinary shares in aggregate in connection with the Programme.

 

LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90

 

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

12-Oct-2023 08:04:31

1009

166.2000

XLON

07002070000004204-E0GGlWliGKeh20231012

12-Oct-2023 08:04:31

1504

166.1500

XLON

07002070000004154-E0GGlWliGKev20231012

12-Oct-2023 08:04:31

346

166.2000

XLON

07002070000004204-E0GGlWliGKef20231012

12-Oct-2023 08:05:41

1608

166.1500

XLON

05002050000004264-E0GGlWliGN9920231012

12-Oct-2023 08:05:41

1389

166.1000

XLON

05002050000003992-E0GGlWliGN9H20231012

12-Oct-2023 08:06:34

1059

166.0500

XLON

05002050000004752-E0GGlWliGOxQ20231012

12-Oct-2023 08:06:34

925

166.0500

XLON

05002050000004752-E0GGlWliGOxO20231012

12-Oct-2023 08:07:07

1459

166.0500

XLON

05002050000004847-E0GGlWliGPuH20231012

12-Oct-2023 08:07:08

240

165.8000

XLON

07002070000004315-E0GGlWliGQ1A20231012

12-Oct-2023 08:07:08

1368

165.8000

XLON

07002070000004315-E0GGlWliGQ1C20231012

12-Oct-2023 08:08:21

1583

166.1000

XLON

05002050000005041-E0GGlWliGSOQ20231012

12-Oct-2023 08:08:41

1328

166.0500

XLON

05002050000004983-E0GGlWliGSsi20231012

12-Oct-2023 08:08:43

480

166.0000

XLON

07002070000005124-E0GGlWliGSw520231012

12-Oct-2023 08:08:43

1099

166.0000

XLON

07002070000005124-E0GGlWliGSw720231012

12-Oct-2023 08:08:52

1184

165.9000

XLON

07002070000005132-E0GGlWliGT2U20231012

12-Oct-2023 08:12:47

714

166.2000

XLON

05002050000005287-E0GGlWliGYfM20231012

12-Oct-2023 08:12:47

828

166.2000

XLON

05002050000005287-E0GGlWliGYfJ20231012

12-Oct-2023 08:14:12

636

166.2000

XLON

07002070000005753-E0GGlWliGaTy20231012

12-Oct-2023 08:14:12

627

166.2000

XLON

07002070000005757-E0GGlWliGaU220231012

12-Oct-2023 08:14:12

1413

166.2000

XLON

07002070000005757-E0GGlWliGaU520231012

12-Oct-2023 08:14:12

841

166.2000

XLON

07002070000005753-E0GGlWliGaU020231012

12-Oct-2023 08:14:12

86

166.2000

XLON

05002050000005793-E0GGlWliGaU720231012

12-Oct-2023 08:14:12

826

166.2000

XLON

07002070000005957-E0GGlWliGaTu20231012

12-Oct-2023 08:14:12

651

166.2000

XLON

07002070000005957-E0GGlWliGaTw20231012

12-Oct-2023 08:14:13

1746

166.1500

XLON

05002050000005991-E0GGlWliGaWQ20231012

12-Oct-2023 08:16:04

618

166.1500

XLON

07002070000006065-E0GGlWliGeCh20231012

12-Oct-2023 08:16:04

1026

166.1500

XLON

07002070000006065-E0GGlWliGeCj20231012

12-Oct-2023 08:16:04

2005

166.0500

XLON

07002070000006488-E0GGlWliGeEd20231012

12-Oct-2023 08:16:04

401

166.0500

XLON

07002070000006488-E0GGlWliGeEb20231012

12-Oct-2023 08:16:07

2075

166.1000

XLON

05002050000006433-E0GGlWliGeLc20231012

12-Oct-2023 08:18:37

2454

166.2000

XLON

05002050000006816-E0GGlWliGjRZ20231012

12-Oct-2023 08:18:37

1360

166.2000

XLON

07002070000006660-E0GGlWliGjRM20231012

12-Oct-2023 08:18:37

13

166.2000

XLON

05002050000006744-E0GGlWliGjRV20231012

12-Oct-2023 08:18:37

1494

166.2000

XLON

07002070000006769-E0GGlWliGjRX20231012

12-Oct-2023 08:18:37

1340

166.2000

XLON

05002050000006744-E0GGlWliGjRO20231012

12-Oct-2023 08:18:38

576

166.2000

XLON

05002050000006872-E0GGlWliGjWl20231012

12-Oct-2023 08:18:38

2005

166.2000

XLON

05002050000006872-E0GGlWliGjWn20231012

12-Oct-2023 08:18:38

611

166.2000

XLON

05002050000006872-E0GGlWliGjWp20231012

12-Oct-2023 08:18:40

1789

166.2000

XLON

05002050000006886-E0GGlWliGjbO20231012

12-Oct-2023 08:18:41

2005

166.2000

XLON

07002070000006925-E0GGlWliGjcg20231012

12-Oct-2023 08:18:43

602

166.1000

XLON

07002070000006933-E0GGlWliGjen20231012

12-Oct-2023 08:18:43

1152

166.1000

XLON

07002070000006933-E0GGlWliGjej20231012

12-Oct-2023 08:18:43

2005

166.1000

XLON

07002070000006933-E0GGlWliGjel20231012

12-Oct-2023 08:19:05

1770

165.8500

XLON

07002070000006954-E0GGlWliGkLM20231012

12-Oct-2023 08:19:11

1790

165.7500

XLON

07002070000006904-E0GGlWliGkUm20231012

12-Oct-2023 08:19:11

928

165.7500

XLON

05002050000006871-E0GGlWliGkUk20231012

12-Oct-2023 08:19:11

1000

165.7500

XLON

05002050000006871-E0GGlWliGkUh20231012

12-Oct-2023 08:20:44

1367

165.6500

XLON

05002050000007150-E0GGlWliGnid20231012

12-Oct-2023 08:21:25

1

165.6500

XLON

05002050000007150-E0GGlWliGozv20231012

12-Oct-2023 08:22:03

458

165.6500

XLON

05002050000007150-E0GGlWliGpeN20231012

12-Oct-2023 08:22:03

469

165.6500

XLON

05002050000007150-E0GGlWliGpeK20231012

12-Oct-2023 08:22:51

1547

165.9000

XLON

05002050000007430-E0GGlWliGqeR20231012

12-Oct-2023 08:22:54

1963

165.9000

XLON

05002050000007502-E0GGlWliGqn320231012

12-Oct-2023 08:23:27

104

165.9000

XLON

07002070000007656-E0GGlWliGrUN20231012

12-Oct-2023 08:23:30

21

165.9500

XLON

07002070000007663-E0GGlWliGrZO20231012

12-Oct-2023 08:23:30

21

165.9500

XLON

07002070000007663-E0GGlWliGrZS20231012

12-Oct-2023 08:23:30

1489

165.9500

XLON

07002070000007663-E0GGlWliGrZZ20231012

12-Oct-2023 08:23:59

1411

165.8500

XLON

05002050000007412-E0GGlWliGsAF20231012

12-Oct-2023 08:23:59

1943

165.9500

XLON

07002070000007714-E0GGlWliGsA020231012

12-Oct-2023 08:25:04

1657

165.9000

XLON

05002050000007656-E0GGlWliGtgT20231012

12-Oct-2023 08:25:05

1490

165.8000

XLON

07002070000007472-E0GGlWliGtmr20231012

12-Oct-2023 08:25:06

1658

165.7500

XLON

05002050000007856-E0GGlWliGtqo20231012

12-Oct-2023 08:26:36

1408

165.6500

XLON

07002070000008158-E0GGlWliGviZ20231012

12-Oct-2023 08:27:30

1970

165.6500

XLON

05002050000008129-E0GGlWliGwQM20231012

12-Oct-2023 08:27:47

1400

165.6500

XLON

07002070000008290-E0GGlWliGwgp20231012

12-Oct-2023 08:28:03

1795

165.5500

XLON

07002070000007719-E0GGlWliGx0T20231012

12-Oct-2023 08:28:04

1398

165.6000

XLON

05002050000008277-E0GGlWliGx3120231012

12-Oct-2023 08:28:36

1610

165.6000

XLON

05002050000008356-E0GGlWliGxjZ20231012

12-Oct-2023 08:29:01

1520

165.3500

XLON

07002070000007928-E0GGlWliGySy20231012

12-Oct-2023 08:29:36

1472

165.5000

XLON

05002050000008500-E0GGlWliGz9E20231012

12-Oct-2023 08:30:09

2005

165.5000

XLON

05002050000008600-E0GGlWliH02K20231012

12-Oct-2023 08:30:09

595

165.5000

XLON

05002050000008600-E0GGlWliH02M20231012

12-Oct-2023 08:30:09

520

165.5000

XLON

05002050000008600-E0GGlWliH02I20231012

12-Oct-2023 08:30:42

1110

165.5000

XLON

05002050000008664-E0GGlWliH0oV20231012

12-Oct-2023 08:32:15

1723

165.6500

XLON

05002050000008882-E0GGlWliH3B620231012

12-Oct-2023 08:32:16

3254

165.5500

XLON

05002050000008708-E0GGlWliH3Da20231012

12-Oct-2023 08:32:16

350

165.5000

XLON

05002050000008698-E0GGlWliH3Dn20231012

12-Oct-2023 08:33:02

1200

165.5500

XLON

05002050000008992-E0GGlWliH4Pw20231012

12-Oct-2023 08:33:56

317

165.5000

XLON

05002050000008698-E0GGlWliH5iL20231012

12-Oct-2023 08:33:56

1056

165.5000

XLON

05002050000008698-E0GGlWliH5iO20231012

12-Oct-2023 08:33:56

2152

165.5500

XLON

07002070000009210-E0GGlWliH5hD20231012

12-Oct-2023 08:35:45

1660

165.4500

XLON

05002050000009141-E0GGlWliH89g20231012

12-Oct-2023 08:35:45

73

165.4500

XLON

05002050000009141-E0GGlWliH89i20231012

12-Oct-2023 08:35:52

1873

165.3500

XLON

07002070000009431-E0GGlWliH8GK20231012

12-Oct-2023 08:36:02

433

165.3500

XLON

05002050000009389-E0GGlWliH8RT20231012

12-Oct-2023 08:36:02

1559

165.3500

XLON

05002050000009389-E0GGlWliH8RQ20231012

12-Oct-2023 08:36:02

14

165.3500

XLON

05002050000009389-E0GGlWliH8RN20231012

12-Oct-2023 08:36:35

1435

165.6000

XLON

05002050000009436-E0GGlWliH98y20231012

12-Oct-2023 08:36:38

1866

165.6000

XLON

05002050000009446-E0GGlWliH9CV20231012

12-Oct-2023 08:37:42

2178

165.5000

XLON

05002050000009538-E0GGlWliHAOC20231012

12-Oct-2023 08:38:14

1742

165.5000

XLON

07002070000009661-E0GGlWliHB2V20231012

12-Oct-2023 08:38:17

1742

165.5000

XLON

05002050000009613-E0GGlWliHB4k20231012

12-Oct-2023 08:39:22

2183

165.3500

XLON

07002070000009812-E0GGlWliHCIY20231012

12-Oct-2023 08:39:55

1734

165.3500

XLON

05002050000009801-E0GGlWliHCtU20231012

12-Oct-2023 08:40:28

174

165.3500

XLON

05002050000009866-E0GGlWliHDLY20231012

12-Oct-2023 08:40:28

1559

165.3500

XLON

05002050000009866-E0GGlWliHDLc20231012

12-Oct-2023 08:40:28

273

165.3500

XLON

05002050000009866-E0GGlWliHDLe20231012

12-Oct-2023 08:42:14

1445

165.3500

XLON

07002070000009998-E0GGlWliHFd920231012

12-Oct-2023 08:42:15

959

165.3500

XLON

07002070000010134-E0GGlWliHFdm20231012

12-Oct-2023 08:42:15

626

165.3500

XLON

07002070000010134-E0GGlWliHFdp20231012

12-Oct-2023 08:42:31

1559

165.2500

XLON

07002070000009060-E0GGlWliHG9p20231012

12-Oct-2023 08:42:32

1879

165.2000

XLON

05002050000009068-E0GGlWliHGBN20231012

12-Oct-2023 08:43:53

1463

165.1000

XLON

07002070000010295-E0GGlWliHHbR20231012

12-Oct-2023 08:44:23

1610

164.9500

XLON

05002050000010280-E0GGlWliHI3c20231012

12-Oct-2023 08:44:25

996

164.9000

XLON

05002050000010105-E0GGlWliHI4x20231012

12-Oct-2023 08:44:33

378

164.9000

XLON

05002050000010105-E0GGlWliHIHA20231012

12-Oct-2023 08:45:22

1201

165.0000

XLON

05002050000010374-E0GGlWliHIsK20231012

12-Oct-2023 08:45:22

1305

165.0000

XLON

05002050000010374-E0GGlWliHIsN20231012

12-Oct-2023 08:45:55

2193

165.0000

XLON

05002050000010432-E0GGlWliHJQQ20231012

12-Oct-2023 08:46:02

1606

165.0000

XLON

05002050000010443-E0GGlWliHJWk20231012

12-Oct-2023 08:46:02

211

164.9000

XLON

05002050000010105-E0GGlWliHJWs20231012

12-Oct-2023 08:46:02

1254

164.9000

XLON

07002070000010397-E0GGlWliHJWu20231012

12-Oct-2023 08:46:37

1601

164.9500

XLON

07002070000010584-E0GGlWliHKJY20231012

12-Oct-2023 08:48:36

2034

164.9500

XLON

05002050000010627-E0GGlWliHM7X20231012

12-Oct-2023 08:48:42

1007

164.9000

XLON

05002050000010733-E0GGlWliHMFO20231012

12-Oct-2023 08:48:42

879

164.9000

XLON

05002050000010733-E0GGlWliHMFM20231012

12-Oct-2023 08:49:35

325

164.9000

XLON

05002050000010777-E0GGlWliHNeE20231012

12-Oct-2023 08:49:35

1126

164.9000

XLON

05002050000010777-E0GGlWliHNeG20231012

12-Oct-2023 08:49:47

1585

164.7000

XLON

07002070000010169-E0GGlWliHO2X20231012

12-Oct-2023 08:51:02

1613

165.0500

XLON

05002050000010904-E0GGlWliHPgv20231012

12-Oct-2023 08:51:11

1173

165.0000

XLON

07002070000011067-E0GGlWliHPut20231012

12-Oct-2023 08:51:11

292

165.0000

XLON

07002070000011067-E0GGlWliHPur20231012

12-Oct-2023 08:51:52

1751

164.9500

XLON

05002050000011003-E0GGlWliHQai20231012

12-Oct-2023 08:53:23

1587

165.1500

XLON

07002070000011216-E0GGlWliHRyZ20231012

12-Oct-2023 08:53:42

2174

165.1500

XLON

05002050000011186-E0GGlWliHSFR20231012

12-Oct-2023 08:53:54

1716

165.2500

XLON

07002070000011329-E0GGlWliHSQD20231012

12-Oct-2023 08:53:54

15

165.2500

XLON

07002070000011329-E0GGlWliHSQB20231012

12-Oct-2023 08:54:02

1594

165.2500

XLON

07002070000011338-E0GGlWliHSeS20231012

12-Oct-2023 08:54:29

417

165.2500

XLON

07002070000011378-E0GGlWliHT4S20231012

12-Oct-2023 08:54:54

1612

165.2500

XLON

07002070000011432-E0GGlWliHTPf20231012

12-Oct-2023 08:55:26

1890

165.2500

XLON

05002050000011401-E0GGlWliHU6i20231012

12-Oct-2023 08:55:27

512

165.1500

XLON

07002070000011313-E0GGlWliHU8O20231012

12-Oct-2023 08:55:27

936

165.1500

XLON

07002070000011313-E0GGlWliHU8M20231012

12-Oct-2023 08:55:50

1888

165.1000

XLON

05002050000011106-E0GGlWliHUT220231012

12-Oct-2023 08:55:51

1888

164.9500

XLON

07002070000011190-E0GGlWliHUUp20231012

12-Oct-2023 08:56:35

1780

164.9500

XLON

05002050000011497-E0GGlWliHVBq20231012

12-Oct-2023 08:57:02

2216

164.8500

XLON

07002070000011525-E0GGlWliHVYc20231012

12-Oct-2023 08:57:42

469

164.8500

XLON

07002070000011668-E0GGlWliHWG620231012

12-Oct-2023 08:58:22

1476

165.0500

XLON

07002070000011709-E0GGlWliHWzF20231012

12-Oct-2023 08:58:58

1453

165.0500

XLON

07002070000011824-E0GGlWliHXVF20231012

12-Oct-2023 08:59:22

2040

165.0500

XLON

07002070000011855-E0GGlWliHXpj20231012

12-Oct-2023 08:59:22

925

164.9500

XLON

05002050000011610-E0GGlWliHXqq20231012

12-Oct-2023 08:59:22

1292

164.9500

XLON

05002050000011610-E0GGlWliHXqs20231012

12-Oct-2023 09:01:00

932

165.0000

XLON

07002070000012090-E0GGlWliHZtX20231012

12-Oct-2023 09:01:02

1599

165.0000

XLON

05002050000012082-E0GGlWliHZxe20231012

12-Oct-2023 09:01:27

1879

165.0500

XLON

05002050000012115-E0GGlWliHaMq20231012

12-Oct-2023 09:01:30

1588

165.0000

XLON

07002070000012209-E0GGlWliHaUc20231012

12-Oct-2023 09:06:01

2219

165.3500

XLON

07002070000012778-E0GGlWliHfdm20231012

12-Oct-2023 09:06:05

1385

165.3500

XLON

05002050000012754-E0GGlWliHfuw20231012

12-Oct-2023 09:06:05

244

165.3500

XLON

05002050000012754-E0GGlWliHfv020231012

12-Oct-2023 09:06:45

1936

165.4500

XLON

05002050000012859-E0GGlWliHgZP20231012

12-Oct-2023 09:06:45

1626

165.4500

XLON

05002050000012835-E0GGlWliHgYZ20231012

12-Oct-2023 09:07:03

978

165.4500

XLON

07002070000012906-E0GGlWliHgn820231012

12-Oct-2023 09:07:03

511

165.4500

XLON

07002070000012906-E0GGlWliHgn420231012

12-Oct-2023 09:07:04

1102

165.4500

XLON

05002050000012893-E0GGlWliHgoc20231012

12-Oct-2023 09:07:04

387

165.4500

XLON

05002050000012893-E0GGlWliHgof20231012

12-Oct-2023 09:10:29

117

165.8500

XLON

05002050000013203-E0GGlWliHkwG20231012

12-Oct-2023 09:10:29

2123

165.8500

XLON

05002050000013203-E0GGlWliHkwJ20231012

12-Oct-2023 09:10:29

1645

165.8000

XLON

05002050000013102-E0GGlWliHkwd20231012

12-Oct-2023 09:10:30

1953

165.7500

XLON

07002070000013368-E0GGlWliHl1320231012

12-Oct-2023 09:10:31

1502

165.7500

XLON

05002050000013348-E0GGlWliHl3o20231012

12-Oct-2023 09:10:31

1638

165.7000

XLON

05002050000013030-E0GGlWliHl3s20231012

12-Oct-2023 09:10:59

1498

165.7000

XLON

07002070000013379-E0GGlWliHlZk20231012

12-Oct-2023 09:11:07

2097

165.7500

XLON

07002070000013435-E0GGlWliHlo520231012

12-Oct-2023 09:11:15

2110

165.7500

XLON

05002050000013429-E0GGlWliHm4n20231012

12-Oct-2023 09:14:57

1508

166.1500

XLON

05002050000013754-E0GGlWliHplm20231012

12-Oct-2023 09:15:27

2267

166.1500

XLON

07002070000013846-E0GGlWliHqCy20231012

12-Oct-2023 09:15:34

1465

166.1500

XLON

07002070000013886-E0GGlWliHqW020231012

12-Oct-2023 09:15:34

800

166.1500

XLON

07002070000013886-E0GGlWliHqVy20231012

12-Oct-2023 09:15:35

990

166.1000

XLON

07002070000013774-E0GGlWliHqXV20231012

12-Oct-2023 09:15:35

663

166.1000

XLON

07002070000013774-E0GGlWliHqXQ20231012

12-Oct-2023 09:15:35

2099

166.1500

XLON

05002050000013902-E0GGlWliHqXC20231012

12-Oct-2023 09:15:35

9

166.1500

XLON

05002050000013902-E0GGlWliHqXA20231012

12-Oct-2023 09:19:48

1530

166.2000

XLON

05002050000014181-E0GGlWliHvPH20231012

12-Oct-2023 09:19:48

7578

166.2000

XLON

05002050000014493-E0GGlWliHvPJ20231012

12-Oct-2023 09:19:48

1824

166.2000

XLON

07002070000014519-E0GGlWliHvPL20231012

12-Oct-2023 09:19:50

73

166.2000

XLON

05002050000014499-E0GGlWliHvSJ20231012

12-Oct-2023 09:19:56

987

166.2000

XLON

05002050000014510-E0GGlWliHvWR20231012

12-Oct-2023 09:20:02

1520

166.1000

XLON

07002070000013987-E0GGlWliHvZp20231012

12-Oct-2023 12:08:14

577

166.2000

XLON

05002050000015225-E0GGlWliKIWr20231012

12-Oct-2023 12:08:14

1014

166.2000

XLON

05002050000014986-E0GGlWliKIWp20231012

12-Oct-2023 12:08:14

2705

166.2000

XLON

05002050000014759-E0GGlWliKIWn20231012

12-Oct-2023 12:08:14

2314

166.2000

XLON

07002070000014770-E0GGlWliKIWl20231012

12-Oct-2023 12:17:08

3

166.2000

XLON

07002070000035191-E0GGlWliKOvo20231012

12-Oct-2023 12:17:08

2700

166.2000

XLON

05002050000035392-E0GGlWliKOw520231012

12-Oct-2023 12:17:08

1954

166.2000

XLON

05002050000034906-E0GGlWliKOvi20231012

12-Oct-2023 12:17:08

2700

166.2000

XLON

05002050000035392-E0GGlWliKOw720231012

12-Oct-2023 12:17:08

15

166.2000

XLON

05002050000035392-E0GGlWliKOwB20231012

12-Oct-2023 12:17:08

786

166.2000

XLON

05002050000035326-E0GGlWliKOvs20231012

12-Oct-2023 12:17:08

429

166.2000

XLON

05002050000035392-E0GGlWliKOvu20231012

12-Oct-2023 12:17:08

1958

166.2000

XLON

05002050000035107-E0GGlWliKOve20231012

12-Oct-2023 12:17:08

13

166.2000

XLON

07002070000035363-E0GGlWliKOvq20231012

12-Oct-2023 12:17:08

198

166.2000

XLON

07002070000035049-E0GGlWliKOvm20231012

12-Oct-2023 12:17:08

1954

166.2000

XLON

07002070000034940-E0GGlWliKOvg20231012

12-Oct-2023 12:17:09

1966

166.1500

XLON

05002050000035517-E0GGlWliKOyp20231012

12-Oct-2023 12:17:09

2500

166.1500

XLON

05002050000035517-E0GGlWliKOyt20231012

12-Oct-2023 12:17:09

770

166.1500

XLON

05002050000035517-E0GGlWliKOyr20231012

12-Oct-2023 12:17:10

781

166.1500

XLON

07002070000035562-E0GGlWliKP1V20231012

12-Oct-2023 12:17:11

4313

166.1500

XLON

07002070000035568-E0GGlWliKP3f20231012

12-Oct-2023 12:17:12

3420

166.1500

XLON

05002050000035533-E0GGlWliKP5b20231012

12-Oct-2023 12:17:12

4500

166.1500

XLON

05002050000035533-E0GGlWliKP5d20231012

12-Oct-2023 12:17:12

1966

166.1500

XLON

05002050000035533-E0GGlWliKP5Z20231012

12-Oct-2023 12:17:13

851

166.1500

XLON

07002070000035581-E0GGlWliKP7W20231012

12-Oct-2023 12:17:13

1966

166.1500

XLON

07002070000035581-E0GGlWliKP7Y20231012

12-Oct-2023 12:17:14

2559

166.1500

XLON

05002050000035537-E0GGlWliKP8q20231012

12-Oct-2023 12:17:14

770

166.1500

XLON

07002070000035581-E0GGlWliKP7U20231012

12-Oct-2023 12:17:15

3000

166.1500

XLON

05002050000035539-E0GGlWliKP9y20231012

12-Oct-2023 12:17:15

1966

166.1500

XLON

05002050000035539-E0GGlWliKP9w20231012

12-Oct-2023 12:17:16

3234

166.1500

XLON

05002050000035542-E0GGlWliKPB020231012

12-Oct-2023 12:17:17

3234

166.1500

XLON

07002070000035592-E0GGlWliKPBG20231012

12-Oct-2023 12:17:18

410

166.1500

XLON

05002050000035547-E0GGlWliKPDx20231012

12-Oct-2023 12:17:30

1182

166.1500

XLON

07002070000035599-E0GGlWliKPMi20231012

12-Oct-2023 12:17:30

1194

166.1500

XLON

07002070000035596-E0GGlWliKPMe20231012

12-Oct-2023 12:17:30

1241

166.1500

XLON

05002050000035550-E0GGlWliKPMg20231012

12-Oct-2023 12:17:30

1809

166.1500

XLON

07002070000035596-E0GGlWliKPMc20231012

12-Oct-2023 12:17:31

2500

166.1500

XLON

07002070000035616-E0GGlWliKPNB20231012

12-Oct-2023 12:17:32

729

166.1500

XLON

07002070000035619-E0GGlWliKPPU20231012

12-Oct-2023 12:17:33

2448

166.1500

XLON

05002050000035571-E0GGlWliKPQE20231012

12-Oct-2023 12:17:44

3121

166.1500

XLON

05002050000035579-E0GGlWliKPUO20231012

12-Oct-2023 12:17:44

3502

166.1500

XLON

05002050000035572-E0GGlWliKPUM20231012

12-Oct-2023 12:17:44

76

166.1500

XLON

07002070000035628-E0GGlWliKPUS20231012

12-Oct-2023 12:17:44

1025

166.1500

XLON

07002070000035628-E0GGlWliKPUV20231012

12-Oct-2023 12:17:45

1475

166.1500

XLON

07002070000035638-E0GGlWliKPVB20231012

12-Oct-2023 12:17:45

4500

166.1500

XLON

07002070000035638-E0GGlWliKPVD20231012

12-Oct-2023 12:17:46

3000

166.1500

XLON

05002050000035594-E0GGlWliKPVp20231012

12-Oct-2023 12:17:46

1966

166.1500

XLON

05002050000035594-E0GGlWliKPVn20231012

12-Oct-2023 12:17:46

752

166.1500

XLON

05002050000035594-E0GGlWliKPVl20231012

12-Oct-2023 12:17:50

2306

166.1500

XLON

07002070000035644-E0GGlWliKPaK20231012

12-Oct-2023 12:17:50

2514

166.1500

XLON

07002070000035646-E0GGlWliKPaP20231012

12-Oct-2023 12:17:50

1407

166.1500

XLON

05002050000035599-E0GGlWliKPaR20231012

12-Oct-2023 12:17:50

1546

166.1500

XLON

07002070000035644-E0GGlWliKPaN20231012

12-Oct-2023 12:17:51

199

166.1500

XLON

05002050000035603-E0GGlWliKPaj20231012

12-Oct-2023 12:18:53

2839

166.1500

XLON

05002050000035605-E0GGlWliKQRM20231012

12-Oct-2023 12:18:53

2170

166.1500

XLON

05002050000035605-E0GGlWliKQRO20231012

12-Oct-2023 12:18:53

1034

166.1500

XLON

05002050000035603-E0GGlWliKQRK20231012

12-Oct-2023 12:18:53

345

166.1500

XLON

05002050000035603-E0GGlWliKQR320231012

12-Oct-2023 12:18:53

2000

166.1500

XLON

05002050000035603-E0GGlWliKQR820231012

12-Oct-2023 12:18:54

1560

166.1500

XLON

07002070000035810-E0GGlWliKQS720231012

12-Oct-2023 12:18:54

851

166.1500

XLON

07002070000035810-E0GGlWliKQS920231012

12-Oct-2023 12:18:55

791

166.1500

XLON

07002070000035814-E0GGlWliKQTN20231012

12-Oct-2023 12:18:55

851

166.1500

XLON

07002070000035814-E0GGlWliKQTR20231012

12-Oct-2023 12:18:55

847

166.1500

XLON

07002070000035814-E0GGlWliKQTP20231012

12-Oct-2023 12:19:00

3131

166.1000

XLON

07002070000035819-E0GGlWliKQaK20231012

12-Oct-2023 12:19:00

1219

166.1500

XLON

05002050000035773-E0GGlWliKQZk20231012

12-Oct-2023 12:19:00

5655

166.1500

XLON

05002050000035769-E0GGlWliKQZi20231012

12-Oct-2023 12:19:01

2500

166.1000

XLON

05002050000035789-E0GGlWliKQal20231012

12-Oct-2023 12:19:01

4000

166.1000

XLON

05002050000035789-E0GGlWliKQan20231012

12-Oct-2023 12:19:02

848

166.1000

XLON

07002070000035844-E0GGlWliKQc120231012

12-Oct-2023 12:19:03

2104

166.1000

XLON

05002050000035796-E0GGlWliKQfg20231012

12-Oct-2023 12:19:03

4421

166.1000

XLON

05002050000035796-E0GGlWliKQfi20231012

12-Oct-2023 12:19:04

4000

166.1000

XLON

05002050000035798-E0GGlWliKQgw20231012

12-Oct-2023 12:19:04

1018

166.0500

XLON

07002070000035821-E0GGlWliKQhD20231012

12-Oct-2023 12:19:04

30

166.1000

XLON

05002050000035798-E0GGlWliKQgy20231012

12-Oct-2023 12:19:04

2500

166.1000

XLON

05002050000035798-E0GGlWliKQgu20231012

12-Oct-2023 12:19:04

1504

166.0500

XLON

07002070000035623-E0GGlWliKQhB20231012

12-Oct-2023 12:19:05

925

166.0500

XLON

07002070000035857-E0GGlWliKQie20231012

12-Oct-2023 12:20:00

2703

166.0500

XLON

05002050000035802-E0GGlWliKRXH20231012

12-Oct-2023 12:20:01

2500

166.0500

XLON

07002070000035976-E0GGlWliKRYC20231012

12-Oct-2023 12:20:02

34

166.0500

XLON

05002050000035912-E0GGlWliKRYd20231012

12-Oct-2023 12:20:05

1392

166.0500

XLON

07002070000035981-E0GGlWliKRbX20231012

12-Oct-2023 12:22:04

1077

166.0500

XLON

05002050000035932-E0GGlWliKU7s20231012

12-Oct-2023 12:22:04

1308

166.0500

XLON

07002070000035981-E0GGlWliKU7q20231012

12-Oct-2023 12:22:05

1627

166.0500

XLON

07002070000036316-E0GGlWliKU8X20231012

12-Oct-2023 12:22:08

660

166.0500

XLON

07002070000036323-E0GGlWliKUFc20231012

12-Oct-2023 12:23:41

2496

166.1000

XLON

05002050000036374-E0GGlWliKVfw20231012

12-Oct-2023 12:24:02

1099

166.1000

XLON

05002050000036481-E0GGlWliKVno20231012

12-Oct-2023 12:24:02

975

166.1000

XLON

05002050000036481-E0GGlWliKVnq20231012

12-Oct-2023 12:24:03

304

166.1000

XLON

05002050000036512-E0GGlWliKVpB20231012

12-Oct-2023 12:24:14

1870

166.1000

XLON

05002050000036512-E0GGlWliKVxG20231012

12-Oct-2023 12:24:14

107

166.1000

XLON

05002050000036512-E0GGlWliKVxD20231012

12-Oct-2023 12:24:15

6180

166.1000

XLON

05002050000036540-E0GGlWliKVxV20231012

12-Oct-2023 12:24:16

279

166.1000

XLON

07002070000036611-E0GGlWliKVyf20231012

12-Oct-2023 12:25:00

2885

166.1000

XLON

05002050000036546-E0GGlWliKWJ120231012

12-Oct-2023 12:25:20

50

166.1000

XLON

07002070000036688-E0GGlWliKWYj20231012

12-Oct-2023 12:27:30

81

166.0500

XLON

07002070000036323-E0GGlWliKXdB20231012

12-Oct-2023 12:27:30

1957

166.0500

XLON

07002070000036323-E0GGlWliKXd920231012

12-Oct-2023 12:27:30

18

166.1000

XLON

07002070000036688-E0GGlWliKXc220231012

12-Oct-2023 12:27:30

3117

166.1000

XLON

07002070000036688-E0GGlWliKXbV20231012

12-Oct-2023 12:29:41

1504

166.1500

XLON

05002050000037179-E0GGlWliKZNZ20231012

12-Oct-2023 12:29:41

510

166.1500

XLON

05002050000037179-E0GGlWliKZNX20231012

12-Oct-2023 12:29:41

851

166.1500

XLON

05002050000037179-E0GGlWliKZNb20231012

12-Oct-2023 12:29:41

1966

166.1500

XLON

05002050000037179-E0GGlWliKZNd20231012

12-Oct-2023 12:29:42

4964

166.1500

XLON

07002070000037259-E0GGlWliKZOg20231012

12-Oct-2023 12:29:43

3200

166.1500

XLON

07002070000037262-E0GGlWliKZPo20231012

12-Oct-2023 12:29:43

447

166.1500

XLON

07002070000037262-E0GGlWliKZPm20231012

12-Oct-2023 12:29:43

1966

166.1500

XLON

07002070000037262-E0GGlWliKZPk20231012

12-Oct-2023 12:29:44

3200

166.1500

XLON

05002050000037186-E0GGlWliKZQI20231012

12-Oct-2023 12:29:44

671

166.1500

XLON

05002050000037186-E0GGlWliKZQE20231012

12-Oct-2023 12:29:44

851

166.1500

XLON

05002050000037186-E0GGlWliKZQG20231012

12-Oct-2023 12:29:45

3200

166.1500

XLON

07002070000037268-E0GGlWliKZQo20231012

12-Oct-2023 12:29:45

851

166.1500

XLON

07002070000037268-E0GGlWliKZQq20231012

12-Oct-2023 12:29:46

5528

166.1500

XLON

07002070000037273-E0GGlWliKZRN20231012

12-Oct-2023 12:29:47

4385

166.1500

XLON

07002070000037280-E0GGlWliKZSa20231012

12-Oct-2023 12:29:48

2488

166.1500

XLON

05002050000037200-E0GGlWliKZTF20231012

12-Oct-2023 12:29:48

1618

166.1500

XLON

05002050000037200-E0GGlWliKZTH20231012

12-Oct-2023 12:29:50

1735

166.1500

XLON

05002050000037212-E0GGlWliKZV520231012

12-Oct-2023 12:29:50

1291

166.1500

XLON

07002070000037294-E0GGlWliKZV320231012

12-Oct-2023 12:29:50

4106

166.1500

XLON

05002050000037205-E0GGlWliKZUy20231012

12-Oct-2023 12:29:50

593

166.1500

XLON

07002070000037294-E0GGlWliKZV020231012

12-Oct-2023 12:29:51

951

166.1000

XLON

05002050000037219-E0GGlWliKZWK20231012

12-Oct-2023 12:29:51

3200

166.1000

XLON

05002050000037219-E0GGlWliKZWI20231012

12-Oct-2023 12:29:51

1283

166.1000

XLON

05002050000037219-E0GGlWliKZWM20231012

12-Oct-2023 12:29:52

1141

166.1000

XLON

05002050000037224-E0GGlWliKZXk20231012

12-Oct-2023 12:29:52

3200

166.1000

XLON

05002050000037224-E0GGlWliKZXi20231012

12-Oct-2023 12:29:53

1153

166.1000

XLON

05002050000037227-E0GGlWliKZYD20231012

12-Oct-2023 12:29:53

2875

166.1000

XLON

05002050000037227-E0GGlWliKZYB20231012

12-Oct-2023 12:29:54

3200

166.1000

XLON

07002070000037313-E0GGlWliKZYj20231012

12-Oct-2023 12:29:54

132

166.1000

XLON

07002070000037313-E0GGlWliKZYh20231012

12-Oct-2023 12:29:54

2500

166.1000

XLON

07002070000037313-E0GGlWliKZYf20231012

12-Oct-2023 12:29:55

77

166.1000

XLON

05002050000037232-E0GGlWliKZZi20231012

12-Oct-2023 12:29:55

978

166.1000

XLON

05002050000037232-E0GGlWliKZZe20231012

12-Oct-2023 12:29:55

3200

166.1000

XLON

05002050000037232-E0GGlWliKZZg20231012

12-Oct-2023 12:29:56

2162

166.1000

XLON

07002070000037318-E0GGlWliKZaG20231012

12-Oct-2023 12:29:56

18

166.1000

XLON

07002070000037318-E0GGlWliKZaI20231012

12-Oct-2023 12:29:58

5600

166.1500

XLON

07002070000037320-E0GGlWliKZbz20231012

12-Oct-2023 12:29:59

3200

166.1500

XLON

07002070000037327-E0GGlWliKZcK20231012

12-Oct-2023 12:29:59

2500

166.1500

XLON

07002070000037327-E0GGlWliKZcI20231012

12-Oct-2023 12:30:03

948

166.2000

XLON

05002050000037256-E0GGlWliKZdk20231012

12-Oct-2023 12:30:03

895

166.2000

XLON

05002050000037256-E0GGlWliKZde20231012

12-Oct-2023 12:30:03

671

166.2000

XLON

05002050000037256-E0GGlWliKZdm20231012

12-Oct-2023 12:30:03

3900

166.2000

XLON

05002050000037256-E0GGlWliKZdg20231012

12-Oct-2023 12:30:03

671

166.2000

XLON

05002050000037256-E0GGlWliKZdc20231012

12-Oct-2023 12:30:03

2500

166.2000

XLON

05002050000037256-E0GGlWliKZdi20231012

12-Oct-2023 12:30:03

1124

166.2000

XLON

05002050000037256-E0GGlWliKZda20231012

12-Oct-2023 12:30:36

1411

166.2000

XLON

07002070000037411-E0GGlWliKa7Y20231012

12-Oct-2023 12:31:04

6216

166.2000

XLON

05002050000037388-E0GGlWliKaOq20231012

12-Oct-2023 12:31:04

1178

166.2000

XLON

05002050000037388-E0GGlWliKaOo20231012

12-Oct-2023 12:31:15

3418

166.1500

XLON

05002050000037244-E0GGlWliKaZN20231012

12-Oct-2023 12:31:15

517

166.1500

XLON

05002050000037244-E0GGlWliKaZR20231012

12-Oct-2023 12:31:42

2478

166.1500

XLON

05002050000037437-E0GGlWliKaoG20231012

12-Oct-2023 12:31:43

2500

166.1500

XLON

07002070000037570-E0GGlWliKaoW20231012

12-Oct-2023 12:31:44

3279

166.1500

XLON

07002070000037571-E0GGlWliKaos20231012

12-Oct-2023 12:31:51

2290

166.1500

XLON

07002070000037573-E0GGlWliKauc20231012

12-Oct-2023 12:31:51

552

166.1500

XLON

07002070000037573-E0GGlWliKaug20231012

12-Oct-2023 12:31:58

2180

166.1000

XLON

05002050000037235-E0GGlWliKawz20231012

12-Oct-2023 12:31:58

2002

166.1500

XLON

05002050000037505-E0GGlWliKawr20231012

12-Oct-2023 12:31:58

2184

166.0500

XLON

05002050000037441-E0GGlWliKaxI20231012

12-Oct-2023 12:31:58

1435

166.1500

XLON

05002050000037505-E0GGlWliKawo20231012

12-Oct-2023 12:31:58

1531

166.1000

XLON

05002050000037517-E0GGlWliKayN20231012

12-Oct-2023 12:31:58

924

166.1000

XLON

05002050000037516-E0GGlWliKayB20231012

12-Oct-2023 12:31:58

692

166.1000

XLON

07002070000037596-E0GGlWliKay120231012

12-Oct-2023 12:31:58

2500

166.1000

XLON

07002070000037596-E0GGlWliKaxz20231012

12-Oct-2023 12:33:51

3276

166.1000

XLON

07002070000037599-E0GGlWliKc8O20231012

12-Oct-2023 12:33:51

2402

166.1000

XLON

07002070000037602-E0GGlWliKc8Q20231012

12-Oct-2023 12:33:52

3300

166.1000

XLON

05002050000037808-E0GGlWliKc8o20231012

12-Oct-2023 12:33:53

2417

166.1000

XLON

05002050000037812-E0GGlWliKc9U20231012

12-Oct-2023 12:33:54

2500

166.1000

XLON

07002070000037878-E0GGlWliKcBb20231012

12-Oct-2023 12:33:54

935

166.1000

XLON

07002070000037878-E0GGlWliKcBd20231012

12-Oct-2023 12:33:55

3132

166.1000

XLON

07002070000037880-E0GGlWliKcCe20231012

12-Oct-2023 12:33:57

2259

166.0500

XLON

07002070000037883-E0GGlWliKcGj20231012

12-Oct-2023 12:33:58

2500

166.0500

XLON

07002070000037888-E0GGlWliKcHq20231012

12-Oct-2023 12:33:59

587

166.0500

XLON

07002070000037891-E0GGlWliKcIN20231012

12-Oct-2023 12:33:59

1823

166.0500

XLON

07002070000037891-E0GGlWliKcIL20231012

12-Oct-2023 12:34:00

433

166.0500

XLON

05002050000037827-E0GGlWliKcKO20231012

12-Oct-2023 12:34:10

2196

166.0500

XLON

05002050000037827-E0GGlWliKcRP20231012

12-Oct-2023 12:34:11

1810

166.0500

XLON

07002070000037924-E0GGlWliKcUs20231012

12-Oct-2023 12:34:12

863

166.0500

XLON

07002070000037928-E0GGlWliKcWx20231012

12-Oct-2023 12:34:13

2082

166.0000

XLON

07002070000037601-E0GGlWliKcZO20231012

12-Oct-2023 12:34:13

2825

166.0500

XLON

07002070000037938-E0GGlWliKcZF20231012

12-Oct-2023 12:34:13

102

166.0000

XLON

07002070000037601-E0GGlWliKcZQ20231012

12-Oct-2023 12:34:14

675

166.0000

XLON

05002050000037876-E0GGlWliKceT20231012

12-Oct-2023 12:34:18

3260

166.0000

XLON

05002050000037880-E0GGlWliKcuA20231012

12-Oct-2023 12:34:21

73

166.0000

XLON

05002050000037901-E0GGlWliKd6e20231012

12-Oct-2023 12:34:21

2752

166.0000

XLON

05002050000037901-E0GGlWliKd6c20231012

12-Oct-2023 12:34:22

3035

166.0000

XLON

05002050000037923-E0GGlWliKd7320231012

12-Oct-2023 12:34:23

229

166.0000

XLON

05002050000037928-E0GGlWliKd8220231012

12-Oct-2023 12:34:26

2197

165.9500

XLON

07002070000037867-E0GGlWliKd9d20231012

12-Oct-2023 12:34:26

2899

166.0000

XLON

05002050000037932-E0GGlWliKd9O20231012

12-Oct-2023 12:34:26

352

166.0000

XLON

05002050000037932-E0GGlWliKd9S20231012

12-Oct-2023 12:34:27

931

165.9000

XLON

07002070000038023-E0GGlWliKdBe20231012

12-Oct-2023 12:35:23

607

165.9000

XLON

07002070000038027-E0GGlWliKeM220231012

12-Oct-2023 12:35:23

2210

165.9000

XLON

07002070000038027-E0GGlWliKeM620231012

12-Oct-2023 12:35:24

1375

165.9000

XLON

07002070000038249-E0GGlWliKeMg20231012

12-Oct-2023 12:35:25

297

165.9000

XLON

07002070000038252-E0GGlWliKeQM20231012

12-Oct-2023 12:35:43

554

165.9000

XLON

07002070000038252-E0GGlWliKebn20231012

12-Oct-2023 12:35:43

2184

165.9000

XLON

07002070000038252-E0GGlWliKebp20231012

12-Oct-2023 12:36:52

170

166.0000

XLON

07002070000038448-E0GGlWliKfHy20231012

12-Oct-2023 12:38:20

2173

166.0000

XLON

05002050000038342-E0GGlWliKgOX20231012

12-Oct-2023 12:38:20

1594

166.0000

XLON

07002070000038452-E0GGlWliKgOT20231012

12-Oct-2023 12:38:20

1014

166.0000

XLON

07002070000038452-E0GGlWliKgOV20231012

12-Oct-2023 12:38:21

851

166.0000

XLON

07002070000038591-E0GGlWliKgQb20231012

12-Oct-2023 12:38:21

2500

166.0000

XLON

07002070000038591-E0GGlWliKgQZ20231012

12-Oct-2023 12:39:04

2812

166.0500

XLON

05002050000038502-E0GGlWliKgol20231012

12-Oct-2023 12:39:05

4208

166.0500

XLON

05002050000038583-E0GGlWliKgsr20231012

12-Oct-2023 12:39:06

3200

166.0500

XLON

07002070000038674-E0GGlWliKgtX20231012

12-Oct-2023 12:40:04

4208

166.0500

XLON

07002070000038677-E0GGlWliKhB320231012

12-Oct-2023 12:40:25

1343

166.0500

XLON

07002070000038778-E0GGlWliKhXl20231012

12-Oct-2023 12:40:25

1302

166.0500

XLON

07002070000038778-E0GGlWliKhXn20231012

12-Oct-2023 12:40:26

2500

166.0500

XLON

07002070000038844-E0GGlWliKhYL20231012

12-Oct-2023 12:40:26

887

166.0500

XLON

07002070000038844-E0GGlWliKhYN20231012

12-Oct-2023 12:40:40

1991

166.1000

XLON

05002050000038787-E0GGlWliKhlv20231012

12-Oct-2023 12:40:40

932

166.1000

XLON

07002070000038881-E0GGlWliKhlx20231012

12-Oct-2023 12:40:41

2700

166.0500

XLON

05002050000038760-E0GGlWliKhmU20231012

12-Oct-2023 12:40:41

492

166.0500

XLON

05002050000038760-E0GGlWliKhma20231012

12-Oct-2023 12:40:41

2644

166.1000

XLON

05002050000038792-E0GGlWliKhmE20231012

12-Oct-2023 12:40:42

2221

166.0500

XLON

07002070000038888-E0GGlWliKhnf20231012

12-Oct-2023 12:40:43

2500

166.0500

XLON

07002070000038894-E0GGlWliKho020231012

12-Oct-2023 12:40:48

2682

166.0500

XLON

05002050000038802-E0GGlWliKhtw20231012

12-Oct-2023 12:40:48

2591

166.0000

XLON

05002050000038496-E0GGlWliKhtz20231012

12-Oct-2023 12:40:50

2457

166.0000

XLON

05002050000038825-E0GGlWliKhzk20231012

12-Oct-2023 12:40:50

1564

166.0000

XLON

05002050000038818-E0GGlWliKhzg20231012

12-Oct-2023 12:40:50

669

166.0000

XLON

05002050000038818-E0GGlWliKhzi20231012

12-Oct-2023 12:40:51

2644

166.0000

XLON

07002070000038921-E0GGlWliKi1Q20231012

12-Oct-2023 12:40:51

851

166.0000

XLON

07002070000038921-E0GGlWliKi1S20231012

12-Oct-2023 12:40:52

2456

166.0000

XLON

07002070000038924-E0GGlWliKi5O20231012

12-Oct-2023 12:40:53

411

166.0000

XLON

05002050000038835-E0GGlWliKi7A20231012

12-Oct-2023 12:40:53

822

166.0000

XLON

05002050000038835-E0GGlWliKi7C20231012

12-Oct-2023 12:40:54

2670

166.0000

XLON

07002070000038929-E0GGlWliKi7v20231012

12-Oct-2023 12:40:55

2644

166.0000

XLON

07002070000038931-E0GGlWliKi8R20231012

12-Oct-2023 12:40:56

1820

166.0000

XLON

05002050000038842-E0GGlWliKi9120231012

12-Oct-2023 12:40:56

1100

166.0000

XLON

05002050000038842-E0GGlWliKi8o20231012

12-Oct-2023 12:42:10

925

166.0500

XLON

05002050000038981-E0GGlWliKiuR20231012

12-Oct-2023 12:42:11

932

166.0500

XLON

07002070000039076-E0GGlWliKiux20231012

12-Oct-2023 12:43:31

1108

166.0500

XLON

07002070000039076-E0GGlWliKjrr20231012

12-Oct-2023 12:43:31

28

166.0500

XLON

07002070000039076-E0GGlWliKjrp20231012

12-Oct-2023 12:43:31

873

166.0500

XLON

07002070000039076-E0GGlWliKjrt20231012

12-Oct-2023 12:43:32

2500

166.0500

XLON

07002070000039221-E0GGlWliKjsw20231012

12-Oct-2023 12:44:27

2245

166.0500

XLON

05002050000039131-E0GGlWliKkg320231012

12-Oct-2023 12:44:28

2500

166.0500

XLON

05002050000039255-E0GGlWliKkiM20231012

12-Oct-2023 12:45:49

924

166.1500

XLON

05002050000039456-E0GGlWliKlrs20231012

12-Oct-2023 12:45:49

1343

166.1500

XLON

05002050000039456-E0GGlWliKlrq20231012

12-Oct-2023 12:46:19

830

166.2000

XLON

05002050000039518-E0GGlWliKmH120231012

12-Oct-2023 12:52:32

2229

166.2000

XLON

05002050000040222-E0GGlWliKqc820231012

12-Oct-2023 12:52:32

5

166.2000

XLON

07002070000040183-E0GGlWliKqc220231012

12-Oct-2023 12:52:32

810

166.2000

XLON

05002050000040221-E0GGlWliKqc620231012

12-Oct-2023 12:52:32

2929

166.2000

XLON

07002070000040319-E0GGlWliKqcA20231012

12-Oct-2023 12:52:32

2231

166.2000

XLON

07002070000040089-E0GGlWliKqbw20231012

12-Oct-2023 12:52:32

651

166.2000

XLON

07002070000040022-E0GGlWliKqc020231012

12-Oct-2023 12:52:32

450

166.2000

XLON

05002050000040111-E0GGlWliKqc420231012

12-Oct-2023 12:52:32

2470

166.2000

XLON

07002070000039732-E0GGlWliKqby20231012

12-Oct-2023 12:53:04

2706

166.2000

XLON

07002070000040398-E0GGlWliKrS420231012

12-Oct-2023 12:53:04

3157

166.2000

XLON

07002070000040393-E0GGlWliKrS220231012

12-Oct-2023 12:53:33

2241

166.2000

XLON

07002070000040487-E0GGlWliKrqM20231012

12-Oct-2023 12:53:33

18

166.2000

XLON

07002070000040487-E0GGlWliKrqK20231012

12-Oct-2023 12:53:55

3153

166.1500

XLON

07002070000040558-E0GGlWliKs6C20231012

12-Oct-2023 12:53:56

2284

166.1500

XLON

05002050000040508-E0GGlWliKs6x20231012

12-Oct-2023 12:54:12

2479

166.1500

XLON

05002050000040513-E0GGlWliKsNE20231012

12-Oct-2023 12:54:12

33

166.1500

XLON

05002050000040513-E0GGlWliKsNG20231012

12-Oct-2023 12:54:13

3600

166.1500

XLON

05002050000040547-E0GGlWliKsPL20231012

12-Oct-2023 12:54:13

2500

166.1500

XLON

05002050000040547-E0GGlWliKsPF20231012

12-Oct-2023 12:54:13

625

166.1500

XLON

05002050000040547-E0GGlWliKsPJ20231012

12-Oct-2023 12:54:13

1966

166.1500

XLON

05002050000040547-E0GGlWliKsPD20231012

12-Oct-2023 12:54:13

955

166.1500

XLON

05002050000040547-E0GGlWliKsPH20231012

12-Oct-2023 13:02:06

48

166.2000

XLON

07002070000041568-E0GGlWliKyGh20231012

12-Oct-2023 13:02:06

2242

166.2000

XLON

07002070000041177-E0GGlWliKyGY20231012

12-Oct-2023 13:02:06

2147

166.2000

XLON

05002050000041316-E0GGlWliKyGa20231012

12-Oct-2023 13:02:06

83

166.2000

XLON

05002050000041316-E0GGlWliKyGd20231012

12-Oct-2023 13:02:07

189

166.2000

XLON

07002070000041614-E0GGlWliKyGj20231012

12-Oct-2023 13:02:07

1126

166.2000

XLON

05002050000041120-E0GGlWliKyGf20231012

12-Oct-2023 13:02:08

14

166.2000

XLON

07002070000041683-E0GGlWliKyIo20231012

12-Oct-2023 13:02:12

1252

166.2000

XLON

05002050000041640-E0GGlWliKyQh20231012

12-Oct-2023 13:02:12

9

166.2000

XLON

05002050000041640-E0GGlWliKyQf20231012

12-Oct-2023 13:02:20

2459

166.1000

XLON

05002050000041520-E0GGlWliKygF20231012

12-Oct-2023 13:02:20

1966

166.2000

XLON

07002070000041792-E0GGlWliKyg820231012

12-Oct-2023 13:02:20

1231

166.2000

XLON

07002070000041792-E0GGlWliKyg620231012

12-Oct-2023 13:03:51

962

166.1000

XLON

05002050000041694-E0GGlWliKztJ20231012

12-Oct-2023 13:03:51

1548

166.1000

XLON

05002050000041694-E0GGlWliKztM20231012

12-Oct-2023 13:36:00

2352

166.2000

XLON

07002070000043734-E0GGlWliLZgJ20231012

12-Oct-2023 13:36:00

429

166.2000

XLON

05002050000043681-E0GGlWliLZgN20231012

12-Oct-2023 13:36:00

218

166.2000

XLON

07002070000043759-E0GGlWliLZgL20231012

12-Oct-2023 13:36:00

500

166.2000

XLON

07002070000043735-E0GGlWliLZg920231012

12-Oct-2023 13:36:00

2226

166.2000

XLON

05002050000042135-E0GGlWliLZgF20231012

12-Oct-2023 13:36:00

1639

166.2000

XLON

07002070000043735-E0GGlWliLZgD20231012

12-Oct-2023 13:36:00

130

166.2000

XLON

05002050000043679-E0GGlWliLZgH20231012

12-Oct-2023 13:36:01

1966

166.2000

XLON

05002050000048460-E0GGlWliLZi220231012

12-Oct-2023 13:36:01

149

166.2000

XLON

05002050000048460-E0GGlWliLZi420231012

12-Oct-2023 13:36:03

1966

166.2000

XLON

05002050000048477-E0GGlWliLZpc20231012

12-Oct-2023 13:36:05

1042

166.2000

XLON

07002070000048529-E0GGlWliLZv920231012

12-Oct-2023 13:36:05

2419

166.2000

XLON

07002070000048529-E0GGlWliLZv720231012

12-Oct-2023 13:36:06

1269

166.2000

XLON

07002070000048536-E0GGlWliLZwG20231012

12-Oct-2023 13:36:06

1966

166.2000

XLON

07002070000048536-E0GGlWliLZwE20231012

12-Oct-2023 13:36:07

1966

166.2000

XLON

05002050000048521-E0GGlWliLZyw20231012

12-Oct-2023 13:36:07

1358

166.2000

XLON

05002050000048521-E0GGlWliLZyu20231012

12-Oct-2023 13:36:10

810

166.2000

XLON

07002070000048571-E0GGlWliLa9M20231012

12-Oct-2023 13:57:57

789

166.2000

XLON

05002050000049575-E0GGlWliM35R20231012

12-Oct-2023 13:57:57

2037

166.2000

XLON

05002050000048874-E0GGlWliM35F20231012

12-Oct-2023 13:57:57

1969

166.2000

XLON

05002050000049339-E0GGlWliM35H20231012

12-Oct-2023 13:57:57

198

166.2000

XLON

07002070000049647-E0GGlWliM35P20231012

12-Oct-2023 13:57:57

1972

166.2000

XLON

07002070000049370-E0GGlWliM35J20231012

12-Oct-2023 13:57:57

128

166.2000

XLON

05002050000049559-E0GGlWliM35L20231012

12-Oct-2023 13:57:57

7717

166.2000

XLON

07002070000053479-E0GGlWliM35V20231012

12-Oct-2023 13:57:57

193

166.2000

XLON

05002050000049414-E0GGlWliM35N20231012

12-Oct-2023 13:57:58

1966

166.2000

XLON

05002050000053446-E0GGlWliM3A120231012

12-Oct-2023 13:58:01

5

166.2000

XLON

05002050000053482-E0GGlWliM3Gr20231012

12-Oct-2023 13:59:29

183

166.2000

XLON

05002050000053488-E0GGlWliM4od20231012

12-Oct-2023 13:59:29

2067

166.2000

XLON

05002050000053488-E0GGlWliM4oa20231012

12-Oct-2023 13:59:29

2230

166.2000

XLON

07002070000053684-E0GGlWliM4of20231012

12-Oct-2023 13:59:30

1744

166.1000

XLON

05002050000053381-E0GGlWliM4xv20231012

12-Oct-2023 13:59:30

1966

166.2000

XLON

07002070000053877-E0GGlWliM4xY20231012

12-Oct-2023 13:59:30

1357

166.2000

XLON

07002070000053877-E0GGlWliM4xa20231012

12-Oct-2023 13:59:31

2217

166.1000

XLON

05002050000053793-E0GGlWliM51z20231012

12-Oct-2023 13:59:32

2217

166.1000

XLON

07002070000053902-E0GGlWliM58X20231012

12-Oct-2023 13:59:32

193

166.1000

XLON

07002070000053902-E0GGlWliM58Z20231012

12-Oct-2023 13:59:38

1697

166.0500

XLON

05002050000053810-E0GGlWliM5L620231012

12-Oct-2023 13:59:40

2036

166.0500

XLON

07002070000053943-E0GGlWliM5Zu20231012

12-Oct-2023 13:59:43

1387

166.0500

XLON

05002050000053871-E0GGlWliM5fy20231012

12-Oct-2023 13:59:43

1702

166.0500

XLON

05002050000053863-E0GGlWliM5fl20231012

12-Oct-2023 13:59:43

1898

166.0500

XLON

07002070000053975-E0GGlWliM5fn20231012

12-Oct-2023 14:00:00

1698

166.0500

XLON

07002070000053982-E0GGlWliM5tt20231012

12-Oct-2023 14:00:01

1230

166.0500

XLON

07002070000054074-E0GGlWliM5yN20231012

12-Oct-2023 14:00:02

91

166.0500

XLON

05002050000053961-E0GGlWliM61r20231012

12-Oct-2023 14:00:03

1479

166.0500

XLON

07002070000054086-E0GGlWliM68G20231012

12-Oct-2023 14:01:01

1565

166.0500

XLON

05002050000053977-E0GGlWliM7Da20231012

12-Oct-2023 14:01:01

990

166.0500

XLON

05002050000053977-E0GGlWliM7Df20231012

12-Oct-2023 14:01:33

406

166.1500

XLON

05002050000054306-E0GGlWliM7wy20231012

12-Oct-2023 14:01:33

2700

166.1500

XLON

05002050000054306-E0GGlWliM7wu20231012

12-Oct-2023 14:01:35

1964

166.1500

XLON

05002050000054334-E0GGlWliM80h20231012

12-Oct-2023 14:01:59

3106

166.1500

XLON

07002070000054456-E0GGlWliM8b920231012

12-Oct-2023 14:02:01

2615

166.1500

XLON

07002070000054533-E0GGlWliM8eW20231012

12-Oct-2023 14:02:03

1730

166.1500

XLON

05002050000054419-E0GGlWliM8fS20231012

12-Oct-2023 14:02:06

2248

166.1500

XLON

05002050000054425-E0GGlWliM8hc20231012

12-Oct-2023 14:02:07

635

166.1500

XLON

07002070000054568-E0GGlWliM8j120231012

12-Oct-2023 14:02:08

1242

166.1500

XLON

05002050000054441-E0GGlWliM8jX20231012

12-Oct-2023 14:02:09

928

166.1500

XLON

07002070000054576-E0GGlWliM8kq20231012

12-Oct-2023 14:02:09

1666

166.1500

XLON

07002070000054576-E0GGlWliM8ko20231012

12-Oct-2023 14:02:10

648

166.1500

XLON

05002050000054447-E0GGlWliM8lA20231012

12-Oct-2023 14:02:14

1780

166.1500

XLON

07002070000054580-E0GGlWliM8oR20231012

12-Oct-2023 14:02:14

827

166.1500

XLON

07002070000054580-E0GGlWliM8oO20231012

12-Oct-2023 14:02:15

1707

166.0500

XLON

07002070000054320-E0GGlWliM8rI20231012

12-Oct-2023 14:02:15

1210

166.1000

XLON

07002070000054387-E0GGlWliM8r420231012

12-Oct-2023 14:02:15

1354

166.1000

XLON

07002070000054387-E0GGlWliM8r820231012

12-Oct-2023 14:02:15

1285

166.1500

XLON

07002070000054593-E0GGlWliM8qv20231012

12-Oct-2023 14:02:16

137

166.0000

XLON

07002070000054602-E0GGlWliM8u320231012

12-Oct-2023 14:02:30

1912

166.0000

XLON

05002050000054474-E0GGlWliM9Aj20231012

12-Oct-2023 14:03:01

3172

166.0000

XLON

07002070000054677-E0GGlWliM9o320231012

12-Oct-2023 14:03:36

2645

166.0000

XLON

05002050000054676-E0GGlWliMAYu20231012

12-Oct-2023 14:05:31

2451

166.1000

XLON

07002070000054942-E0GGlWliMCG920231012

12-Oct-2023 14:05:32

596

166.1000

XLON

05002050000055181-E0GGlWliMCH320231012

12-Oct-2023 14:05:33

3134

166.1000

XLON

05002050000055182-E0GGlWliMCIM20231012

12-Oct-2023 14:05:34

79

166.1000

XLON

07002070000055294-E0GGlWliMCKR20231012

12-Oct-2023 14:06:20

4590

166.1500

XLON

07002070000055353-E0GGlWliMD5220231012

12-Oct-2023 14:06:20

256

166.1500

XLON

07002070000055353-E0GGlWliMD5020231012

12-Oct-2023 14:06:21

3737

166.1500

XLON

05002050000055354-E0GGlWliMD5O20231012

12-Oct-2023 14:06:38

3130

166.1500

XLON

07002070000055459-E0GGlWliMDZX20231012

12-Oct-2023 14:06:38

3055

166.1000

XLON

07002070000055294-E0GGlWliMDb020231012

12-Oct-2023 14:06:39

1480

166.1000

XLON

05002050000055450-E0GGlWliMDeP20231012

12-Oct-2023 14:06:40

2506

166.1000

XLON

07002070000055559-E0GGlWliMDjw20231012

12-Oct-2023 14:06:41

2506

166.1000

XLON

05002050000055466-E0GGlWliMDms20231012

12-Oct-2023 14:06:42

1823

166.1000

XLON

07002070000055571-E0GGlWliMDpD20231012

12-Oct-2023 14:06:42

851

166.1000

XLON

07002070000055571-E0GGlWliMDpB20231012

12-Oct-2023 14:06:42

1480

166.1000

XLON

07002070000055571-E0GGlWliMDp920231012

12-Oct-2023 14:06:42

511

166.1000

XLON

07002070000055571-E0GGlWliMDpF20231012

12-Oct-2023 14:06:43

851

166.1000

XLON

05002050000055479-E0GGlWliMDqZ20231012

12-Oct-2023 14:06:43

1480

166.1000

XLON

05002050000055479-E0GGlWliMDqX20231012

12-Oct-2023 14:06:43

809

166.1000

XLON

05002050000055479-E0GGlWliMDqb20231012

12-Oct-2023 14:06:44

1480

166.1000

XLON

07002070000055586-E0GGlWliMDrD20231012

12-Oct-2023 14:06:44

851

166.1000

XLON

07002070000055586-E0GGlWliMDrF20231012

12-Oct-2023 14:06:45

879

166.1000

XLON

05002050000055490-E0GGlWliMDsA20231012

12-Oct-2023 14:06:45

1550

166.1000

XLON

05002050000055490-E0GGlWliMDsC20231012

12-Oct-2023 14:06:46

1480

166.1000

XLON

05002050000055493-E0GGlWliMDuc20231012

12-Oct-2023 14:06:46

1683

166.1000

XLON

05002050000055493-E0GGlWliMDue20231012

12-Oct-2023 14:06:47

2684

166.1000

XLON

05002050000055499-E0GGlWliME0x20231012

12-Oct-2023 14:07:00

2147

166.1000

XLON

07002070000055601-E0GGlWliMEC420231012

12-Oct-2023 14:07:01

1543

166.1000

XLON

05002050000055547-E0GGlWliMECp20231012

12-Oct-2023 14:07:02

1543

166.1000

XLON

07002070000055656-E0GGlWliMEEj20231012

12-Oct-2023 14:07:19

2694

166.1000

XLON

07002070000055663-E0GGlWliMEZF20231012

12-Oct-2023 14:07:20

636

166.1000

XLON

05002050000055607-E0GGlWliMEZc20231012

12-Oct-2023 14:07:21

1543

166.1000

XLON

07002070000055715-E0GGlWliMEaE20231012

12-Oct-2023 14:07:24

1824

166.1000

XLON

07002070000055718-E0GGlWliMEhg20231012

12-Oct-2023 14:07:25

851

166.1000

XLON

07002070000055725-E0GGlWliMEjp20231012

12-Oct-2023 14:07:25

1543

166.1000

XLON

07002070000055725-E0GGlWliMEjn20231012

12-Oct-2023 14:07:26

1543

166.1000

XLON

05002050000055630-E0GGlWliMEl920231012

12-Oct-2023 14:08:41

2215

166.0500

XLON

07002070000054935-E0GGlWliMFxi20231012

12-Oct-2023 14:08:41

2685

165.9500

XLON

07002070000055555-E0GGlWliMFzq20231012

12-Oct-2023 14:08:41

2554

166.1000

XLON

05002050000055631-E0GGlWliMFxY20231012

12-Oct-2023 14:09:23

1157

165.9500

XLON

07002070000056002-E0GGlWliMGz820231012

12-Oct-2023 14:10:52

1957

166.0000

XLON

07002070000056248-E0GGlWliMIfZ20231012

12-Oct-2023 14:10:53

3150

166.0000

XLON

07002070000056430-E0GGlWliMIfp20231012

12-Oct-2023 14:12:18

2136

166.0000

XLON

05002050000056289-E0GGlWliMKIM20231012

12-Oct-2023 14:12:19

2272

166.0000

XLON

05002050000056625-E0GGlWliMKKA20231012

12-Oct-2023 14:12:19

605

165.9500

XLON

05002050000055886-E0GGlWliMKKI20231012

12-Oct-2023 14:12:19

187

166.0000

XLON

05002050000056625-E0GGlWliMKK820231012

12-Oct-2023 14:12:19

1368

165.9500

XLON

05002050000055886-E0GGlWliMKKG20231012

12-Oct-2023 14:12:20

1368

165.9500

XLON

07002070000056799-E0GGlWliMKNf20231012

12-Oct-2023 14:14:31

907

166.0500

XLON

07002070000057205-E0GGlWliMMUV20231012

12-Oct-2023 14:14:31

433

166.0500

XLON

07002070000057205-E0GGlWliMMUX20231012

12-Oct-2023 14:14:31

1230

166.0500

XLON

05002050000057029-E0GGlWliMMUZ20231012

12-Oct-2023 14:14:31

1793

166.0500

XLON

05002050000057025-E0GGlWliMMUT20231012

12-Oct-2023 14:14:32

1782

166.0000

XLON

05002050000056757-E0GGlWliMMWp20231012

12-Oct-2023 14:14:32

1785

166.0500

XLON

05002050000057061-E0GGlWliMMWl20231012

12-Oct-2023 14:15:46

2758

166.1000

XLON

05002050000057330-E0GGlWliMNoq20231012

12-Oct-2023 14:15:51

2700

166.1000

XLON

05002050000057335-E0GGlWliMNv520231012

12-Oct-2023 14:15:51

2669

166.1000

XLON

05002050000057341-E0GGlWliMNvB20231012

12-Oct-2023 14:15:51

159

166.1000

XLON

05002050000057335-E0GGlWliMNv920231012

12-Oct-2023 14:15:52

851

166.1000

XLON

05002050000057348-E0GGlWliMNvt20231012

12-Oct-2023 14:15:52

1418

166.1000

XLON

05002050000057348-E0GGlWliMNvr20231012

12-Oct-2023 14:15:53

128

166.1000

XLON

05002050000057351-E0GGlWliMNxG20231012

12-Oct-2023 14:15:53

954

166.1000

XLON

05002050000057351-E0GGlWliMNxI20231012

12-Oct-2023 14:15:54

128

166.1000

XLON

07002070000057550-E0GGlWliMNyW20231012

12-Oct-2023 14:15:55

2117

166.1000

XLON

05002050000057358-E0GGlWliMNzg20231012

12-Oct-2023 14:15:55

1513

166.1000

XLON

05002050000057358-E0GGlWliMNzi20231012

12-Oct-2023 14:15:56

3411

166.1000

XLON

07002070000057554-E0GGlWliMO0l20231012

12-Oct-2023 14:15:57

665

166.1000

XLON

05002050000057362-E0GGlWliMO3H20231012

12-Oct-2023 14:15:58

4031

166.1000

XLON

07002070000057561-E0GGlWliMO4I20231012

12-Oct-2023 14:15:59

913

166.1000

XLON

05002050000057371-E0GGlWliMO5E20231012

12-Oct-2023 14:16:12

2000

166.1000

XLON

05002050000057374-E0GGlWliMOKg20231012

12-Oct-2023 14:16:12

668

166.1000

XLON

05002050000057374-E0GGlWliMOKk20231012

12-Oct-2023 14:16:12

1966

166.1000

XLON

05002050000057378-E0GGlWliMOKq20231012

12-Oct-2023 14:16:14

1669

166.1000

XLON

05002050000057418-E0GGlWliMOMj20231012

12-Oct-2023 14:16:21

834

166.1000

XLON

05002050000057418-E0GGlWliMOTL20231012

12-Oct-2023 14:16:21

660

166.1000

XLON

05002050000057419-E0GGlWliMOTN20231012

12-Oct-2023 14:17:53

1145

166.1000

XLON

07002070000057620-E0GGlWliMQ6q20231012

12-Oct-2023 14:17:53

1843

166.1000

XLON

05002050000057419-E0GGlWliMQ6o20231012

12-Oct-2023 14:17:53

959

166.1000

XLON

07002070000057654-E0GGlWliMQ6s20231012

12-Oct-2023 14:17:54

1700

166.1000

XLON

07002070000057992-E0GGlWliMQ7p20231012

12-Oct-2023 14:17:54

692

166.1000

XLON

07002070000057992-E0GGlWliMQ7l20231012

12-Oct-2023 14:17:54

1479

166.1000

XLON

07002070000057992-E0GGlWliMQ7r20231012

12-Oct-2023 14:17:54

851

166.1000

XLON

07002070000057992-E0GGlWliMQ7n20231012

12-Oct-2023 14:18:28

516

166.1000

XLON

05002050000057926-E0GGlWliMQi520231012

12-Oct-2023 14:18:30

362

166.1000

XLON

05002050000057926-E0GGlWliMQmE20231012

12-Oct-2023 14:18:35

259

166.1000

XLON

05002050000057926-E0GGlWliMQwZ20231012

12-Oct-2023 14:18:50

343

166.1000

XLON

05002050000057926-E0GGlWliMR6320231012

12-Oct-2023 14:18:55

705

166.1000

XLON

05002050000057926-E0GGlWliMR8X20231012

12-Oct-2023 14:18:55

990

166.1000

XLON

07002070000058179-E0GGlWliMR8Z20231012

12-Oct-2023 14:18:55

125

166.1000

XLON

05002050000057926-E0GGlWliMR8U20231012

12-Oct-2023 14:19:04

706

166.1000

XLON

07002070000058249-E0GGlWliMRHp20231012

12-Oct-2023 14:19:04

1700

166.1000

XLON

07002070000058249-E0GGlWliMRHr20231012

12-Oct-2023 14:19:04

2500

166.1000

XLON

07002070000058249-E0GGlWliMRHn20231012

12-Oct-2023 14:19:36

2676

166.0500

XLON

05002050000057858-E0GGlWliMRaf20231012

12-Oct-2023 14:21:02

1804

166.0500

XLON

05002050000058369-E0GGlWliMTaW20231012

12-Oct-2023 14:24:11

1745

166.2000

XLON

07002070000059242-E0GGlWliMWU720231012

12-Oct-2023 14:24:11

318

166.2000

XLON

07002070000059242-E0GGlWliMWU420231012

12-Oct-2023 14:24:11

9600

166.2000

XLON

07002070000059242-E0GGlWliMWU020231012

12-Oct-2023 14:24:14

2230

166.1500

XLON

07002070000059117-E0GGlWliMWb420231012

12-Oct-2023 14:24:16

2142

166.1000

XLON

07002070000058751-E0GGlWliMWkA20231012

12-Oct-2023 14:25:18

30

166.1500

XLON

07002070000059476-E0GGlWliMXrV20231012

12-Oct-2023 14:25:51

821

166.1500

XLON

07002070000059588-E0GGlWliMYIW20231012

12-Oct-2023 14:26:06

317

166.1500

XLON

07002070000059627-E0GGlWliMYUZ20231012

12-Oct-2023 14:28:44

1519

166.2000

XLON

05002050000059513-E0GGlWliMaXc20231012

12-Oct-2023 14:28:44

2122

166.1500

XLON

07002070000059627-E0GGlWliMaZd20231012

12-Oct-2023 14:28:44

932

166.2000

XLON

05002050000059513-E0GGlWliMaXa20231012

12-Oct-2023 14:28:46

503

166.1500

XLON

07002070000060111-E0GGlWliMae920231012

12-Oct-2023 14:28:46

1384

166.1500

XLON

07002070000060111-E0GGlWliMaeB20231012

12-Oct-2023 14:28:46

2831

166.1500

XLON

07002070000060105-E0GGlWliMae720231012

12-Oct-2023 14:28:48

43

166.1500

XLON

05002050000059877-E0GGlWliMag520231012

12-Oct-2023 14:30:01

259

166.2000

XLON

07002070000060295-E0GGlWliMcR620231012

12-Oct-2023 14:30:01

2020

166.2000

XLON

07002070000060295-E0GGlWliMcRB20231012

12-Oct-2023 14:30:04

175

166.1500

XLON

05002050000059877-E0GGlWliMcvz20231012

12-Oct-2023 14:30:04

2075

166.1500

XLON

07002070000060120-E0GGlWliMcwA20231012

12-Oct-2023 14:30:04

2234

166.1500

XLON

05002050000059877-E0GGlWliMcw820231012

12-Oct-2023 14:32:03

2868

166.1000

XLON

05002050000060543-E0GGlWliMkNQ20231012

12-Oct-2023 14:32:03

687

166.1000

XLON

07002070000060794-E0GGlWliMkNo20231012

12-Oct-2023 14:32:03

230

166.1000

XLON

07002070000060794-E0GGlWliMkNX20231012

12-Oct-2023 14:32:03

1187

166.1000

XLON

07002070000060794-E0GGlWliMkNS20231012

12-Oct-2023 14:32:04

2491

166.1000

XLON

05002050000061064-E0GGlWliMkT820231012

12-Oct-2023 14:32:17

2102

166.0000

XLON

07002070000060507-E0GGlWliMlOX20231012

12-Oct-2023 14:32:17

851

166.1000

XLON

05002050000061142-E0GGlWliMlOK20231012

12-Oct-2023 14:32:17

1966

166.1000

XLON

05002050000061142-E0GGlWliMlOI20231012

12-Oct-2023 14:33:27

2108

165.9000

XLON

07002070000061322-E0GGlWliMp2x20231012

12-Oct-2023 14:34:43

4393

165.9000

XLON

05002050000061797-E0GGlWliMs0120231012

12-Oct-2023 14:34:43

1217

165.9000

XLON

07002070000062065-E0GGlWliMs0320231012

12-Oct-2023 14:34:44

595

165.8500

XLON

05002050000061768-E0GGlWliMs1j20231012

12-Oct-2023 14:34:44

1584

165.8500

XLON

05002050000061768-E0GGlWliMs1l20231012

12-Oct-2023 14:34:44

406

165.8500

XLON

05002050000061768-E0GGlWliMs1o20231012

12-Oct-2023 14:35:26

466

165.8000

XLON

07002070000062385-E0GGlWliMtW320231012

12-Oct-2023 14:35:26

2460

165.8000

XLON

05002050000061750-E0GGlWliMtVy20231012

12-Oct-2023 14:35:26

643

165.8000

XLON

07002070000062385-E0GGlWliMtW020231012

12-Oct-2023 14:35:30

1113

165.7000

XLON

05002050000062129-E0GGlWliMtkA20231012

12-Oct-2023 14:37:24

1989

165.9000

XLON

05002050000062789-E0GGlWliMy5a20231012

12-Oct-2023 14:37:24

602

165.9000

XLON

07002070000063035-E0GGlWliMy5e20231012

12-Oct-2023 14:37:24

711

165.9000

XLON

07002070000063035-E0GGlWliMy5c20231012

12-Oct-2023 14:37:30

1710

165.8500

XLON

07002070000063009-E0GGlWliMyK620231012

12-Oct-2023 14:37:30

1913

165.8500

XLON

05002050000062564-E0GGlWliMyK420231012

12-Oct-2023 14:38:30

2297

165.8000

XLON

05002050000062372-E0GGlWliN0MX20231012

12-Oct-2023 14:39:59

2487

165.9000

XLON

07002070000063811-E0GGlWliN3F420231012

12-Oct-2023 14:40:02

2487

165.8500

XLON

07002070000063637-E0GGlWliN3OV20231012

12-Oct-2023 14:40:02

931

165.8000

XLON

05002050000063202-E0GGlWliN3Ok20231012

12-Oct-2023 14:40:02

1474

165.8000

XLON

07002070000063461-E0GGlWliN3Oi20231012

12-Oct-2023 14:40:14

2678

165.8000

XLON

05002050000063688-E0GGlWliN3yM20231012

12-Oct-2023 14:42:06

2290

165.8000

XLON

05002050000064476-E0GGlWliN7qi20231012

12-Oct-2023 14:42:39

3421

165.8000

XLON

05002050000064625-E0GGlWliN8oy20231012

12-Oct-2023 14:42:43

2296

165.7000

XLON

07002070000063956-E0GGlWliN90G20231012

12-Oct-2023 14:42:56

2678

165.6500

XLON

07002070000064065-E0GGlWliN9ub20231012

12-Oct-2023 14:44:29

2433

165.7500

XLON

05002050000065259-E0GGlWliNDM920231012

12-Oct-2023 14:44:29

1225

165.7500

XLON

07002070000065574-E0GGlWliNDM120231012

12-Oct-2023 14:44:29

692

165.7500

XLON

07002070000065574-E0GGlWliNDM720231012

12-Oct-2023 14:44:30

1427

165.7500

XLON

07002070000065628-E0GGlWliNDPF20231012

12-Oct-2023 14:44:30

479

165.7500

XLON

07002070000065628-E0GGlWliNDPH20231012

12-Oct-2023 14:44:55

2493

165.6000

XLON

05002050000065310-E0GGlWliNE1M20231012

12-Oct-2023 14:44:55

2700

165.6500

XLON

07002070000065544-E0GGlWliNE0h20231012

12-Oct-2023 14:44:55

1933

165.6500

XLON

07002070000065544-E0GGlWliNE0e20231012

12-Oct-2023 14:44:55

722

165.6500

XLON

07002070000065544-E0GGlWliNE0q20231012

12-Oct-2023 14:47:09

1918

165.5500

XLON

07002070000066164-E0GGlWliNImh20231012

12-Oct-2023 14:47:09

2260

165.5500

XLON

05002050000065884-E0GGlWliNImj20231012

12-Oct-2023 14:47:09

3387

165.5000

XLON

07002070000066208-E0GGlWliNImw20231012

12-Oct-2023 14:47:09

1920

165.4500

XLON

07002070000065774-E0GGlWliNIns20231012

12-Oct-2023 14:49:46

2845

165.7000

XLON

05002050000067030-E0GGlWliNNvf20231012

12-Oct-2023 14:49:46

345

165.7000

XLON

05002050000067030-E0GGlWliNNvu20231012

12-Oct-2023 14:50:24

1041

165.7000

XLON

05002050000067181-E0GGlWliNPMt20231012

12-Oct-2023 14:50:24

473

165.7000

XLON

07002070000067501-E0GGlWliNPMp20231012

12-Oct-2023 14:50:24

1071

165.7000

XLON

05002050000067181-E0GGlWliNPMv20231012

12-Oct-2023 14:50:24

1374

165.7000

XLON

07002070000067501-E0GGlWliNPMr20231012

12-Oct-2023 14:50:24

458

165.7000

XLON

07002070000067501-E0GGlWliNPMl20231012

12-Oct-2023 14:51:13

6

165.7500

XLON

07002070000067832-E0GGlWliNRXi20231012

12-Oct-2023 14:51:13

1845

165.7500

XLON

07002070000067832-E0GGlWliNRXl20231012

12-Oct-2023 14:51:13

1523

165.7500

XLON

07002070000067832-E0GGlWliNRXb20231012

12-Oct-2023 14:51:13

1177

165.7500

XLON

07002070000067740-E0GGlWliNRXZ20231012

12-Oct-2023 14:51:13

169

165.7500

XLON

07002070000067740-E0GGlWliNRXX20231012

12-Oct-2023 14:53:23

190

165.8500

XLON

05002050000068036-E0GGlWliNV4V20231012

12-Oct-2023 14:53:23

2497

165.8500

XLON

05002050000068036-E0GGlWliNV4X20231012

12-Oct-2023 14:53:23

2473

165.9000

XLON

07002070000068492-E0GGlWliNV2X20231012

12-Oct-2023 14:54:18

1921

165.8000

XLON

07002070000068104-E0GGlWliNWUB20231012

12-Oct-2023 14:54:41

539

165.7000

XLON

05002050000068402-E0GGlWliNXLr20231012

12-Oct-2023 14:54:41

1397

165.7000

XLON

05002050000068402-E0GGlWliNXLy20231012

12-Oct-2023 14:54:41

555

165.7000

XLON

05002050000068402-E0GGlWliNXLm20231012

12-Oct-2023 14:55:30

1109

165.7500

XLON

07002070000069257-E0GGlWliNYpb20231012

12-Oct-2023 14:55:30

2602

165.7500

XLON

07002070000069257-E0GGlWliNYpZ20231012

12-Oct-2023 14:56:19

2675

165.7500

XLON

05002050000069216-E0GGlWliNaAQ20231012

12-Oct-2023 14:57:03

2591

165.8000

XLON

05002050000069442-E0GGlWliNb7920231012

12-Oct-2023 14:57:30

2492

165.7500

XLON

07002070000069686-E0GGlWliNc1420231012

12-Oct-2023 14:59:01

1913

165.8500

XLON

07002070000070200-E0GGlWliNdlv20231012

12-Oct-2023 14:59:12

2846

165.8500

XLON

07002070000070209-E0GGlWliNe5i20231012

12-Oct-2023 14:59:16

2000

165.8000

XLON

07002070000069986-E0GGlWliNeEQ20231012

12-Oct-2023 14:59:16

492

165.8000

XLON

07002070000069986-E0GGlWliNeES20231012

12-Oct-2023 14:59:16

1918

165.8500

XLON

07002070000070285-E0GGlWliNeDg20231012

12-Oct-2023 14:59:17

2372

165.7500

XLON

07002070000070199-E0GGlWliNeFm20231012

12-Oct-2023 14:59:27

351

165.7000

XLON

05002050000070087-E0GGlWliNeYx20231012

12-Oct-2023 14:59:27

791

165.7000

XLON

05002050000070087-E0GGlWliNeYz20231012

12-Oct-2023 15:00:15

1918

165.6000

XLON

07002070000070324-E0GGlWliNgYW20231012

12-Oct-2023 15:00:57

1966

165.6000

XLON

05002050000070848-E0GGlWliNhnv20231012

12-Oct-2023 15:01:02

1495

165.5500

XLON

07002070000071083-E0GGlWliNiCC20231012

12-Oct-2023 15:01:02

438

165.5500

XLON

07002070000071083-E0GGlWliNiC820231012

12-Oct-2023 15:01:06

925

165.5500

XLON

05002050000070953-E0GGlWliNiVi20231012

12-Oct-2023 15:01:06

1966

165.5500

XLON

05002050000070953-E0GGlWliNiVe20231012

12-Oct-2023 15:01:06

625

165.5500

XLON

05002050000070953-E0GGlWliNiVg20231012

12-Oct-2023 15:01:27

2710

165.4000

XLON

07002070000071191-E0GGlWliNjE420231012

12-Oct-2023 15:01:27

2323

165.4500

XLON

05002050000070564-E0GGlWliNjDH20231012

12-Oct-2023 15:02:27

1775

165.2500

XLON

05002050000071075-E0GGlWliNl0M20231012

12-Oct-2023 15:03:19

753

165.3500

XLON

07002070000071749-E0GGlWliNmF620231012

12-Oct-2023 15:03:19

625

165.3500

XLON

07002070000071749-E0GGlWliNmF820231012

12-Oct-2023 15:05:02

1071

165.5500

XLON

07002070000072308-E0GGlWliNp4820231012

12-Oct-2023 15:05:02

850

165.5500

XLON

07002070000072308-E0GGlWliNp4620231012

12-Oct-2023 15:05:44

1883

165.6500

XLON

07002070000072562-E0GGlWliNqWi20231012

12-Oct-2023 15:05:55

1496

165.8000

XLON

07002070000072668-E0GGlWliNqzd20231012

12-Oct-2023 15:06:00

1919

165.7500

XLON

05002050000072408-E0GGlWliNr4N20231012

12-Oct-2023 15:06:00

2700

165.8000

XLON

07002070000072668-E0GGlWliNr4420231012

12-Oct-2023 15:06:00

501

165.8000

XLON

07002070000072668-E0GGlWliNr4720231012

12-Oct-2023 15:06:01

1884

165.7000

XLON

07002070000072610-E0GGlWliNr8520231012

12-Oct-2023 15:06:06

2482

165.7000

XLON

05002050000072526-E0GGlWliNrJf20231012

12-Oct-2023 15:06:06

1966

165.7000

XLON

05002050000072526-E0GGlWliNrJb20231012

12-Oct-2023 15:06:06

897

165.7000

XLON

05002050000072526-E0GGlWliNrJd20231012

12-Oct-2023 15:08:44

1965

165.8000

XLON

07002070000073281-E0GGlWliNvZf20231012

12-Oct-2023 15:09:10

4647

165.7500

XLON

07002070000072856-E0GGlWliNw6s20231012

12-Oct-2023 15:11:00

1209

165.8000

XLON

05002050000073861-E0GGlWliNyAJ20231012

12-Oct-2023 15:11:00

1172

165.8000

XLON

07002070000074109-E0GGlWliNyAL20231012

12-Oct-2023 15:11:01

44

165.8000

XLON

07002070000074154-E0GGlWliNyDs20231012

12-Oct-2023 15:11:01

2700

165.8000

XLON

07002070000074154-E0GGlWliNyDq20231012

12-Oct-2023 15:11:06

1966

165.8000

XLON

05002050000073936-E0GGlWliNyKj20231012

12-Oct-2023 15:13:16

1025

165.9500

XLON

05002050000074598-E0GGlWliO1XK20231012

12-Oct-2023 15:13:16

2425

165.9500

XLON

07002070000074820-E0GGlWliO1XI20231012

12-Oct-2023 15:13:21

2696

165.9500

XLON

07002070000074825-E0GGlWliO1bk20231012

12-Oct-2023 15:13:41

2503

165.9500

XLON

05002050000074639-E0GGlWliO20R20231012

12-Oct-2023 15:13:58

1279

165.9500

XLON

07002070000074989-E0GGlWliO2ID20231012

12-Oct-2023 15:13:58

1376

165.9500

XLON

07002070000074989-E0GGlWliO2IG20231012

12-Oct-2023 15:14:38

2360

165.9500

XLON

07002070000075169-E0GGlWliO2sl20231012

12-Oct-2023 15:14:38

1472

165.9500

XLON

07002070000074989-E0GGlWliO2sj20231012

12-Oct-2023 15:15:15

5203

165.9000

XLON

07002070000074369-E0GGlWliO3mK20231012

12-Oct-2023 15:16:50

5201

165.8500

XLON

07002070000075759-E0GGlWliO6E420231012

12-Oct-2023 15:16:50

2897

165.8000

XLON

07002070000075627-E0GGlWliO6EK20231012

12-Oct-2023 15:16:50

574

165.8500

XLON

07002070000075759-E0GGlWliO6E620231012

12-Oct-2023 15:17:23

1850

165.7500

XLON

07002070000075408-E0GGlWliO7EO20231012

12-Oct-2023 15:20:29

924

165.8500

XLON

05002050000076596-E0GGlWliOAvP20231012

12-Oct-2023 15:20:29

2126

165.8500

XLON

05002050000076104-E0GGlWliOAvN20231012

12-Oct-2023 15:21:50

1065

165.8500

XLON

07002070000077005-E0GGlWliOCJm20231012

12-Oct-2023 15:21:50

4179

165.8500

XLON

05002050000076620-E0GGlWliOCJk20231012

12-Oct-2023 15:21:56

1942

165.8500

XLON

05002050000076964-E0GGlWliOCPt20231012

12-Oct-2023 15:21:59

538

165.8500

XLON

07002070000077277-E0GGlWliOCRN20231012

12-Oct-2023 15:22:14

217

165.8500

XLON

07002070000077277-E0GGlWliOCon20231012

12-Oct-2023 15:22:14

2011

165.8000

XLON

07002070000076350-E0GGlWliOCpo20231012

12-Oct-2023 15:22:14

2700

165.8000

XLON

07002070000076350-E0GGlWliOCpl20231012

12-Oct-2023 15:22:14

1081

165.8000

XLON

07002070000076350-E0GGlWliOCph20231012

12-Oct-2023 15:22:14

2700

165.8500

XLON

07002070000077277-E0GGlWliOCok20231012

12-Oct-2023 15:22:15

1943

165.7500

XLON

07002070000077249-E0GGlWliOCqV20231012

12-Oct-2023 15:23:27

4922

165.7500

XLON

05002050000077400-E0GGlWliOEDy20231012

12-Oct-2023 15:24:30

1945

165.8000

XLON

05002050000077648-E0GGlWliOFX020231012

12-Oct-2023 15:25:08

2700

165.7500

XLON

07002070000078012-E0GGlWliOGUA20231012

12-Oct-2023 15:25:08

892

165.7500

XLON

07002070000078012-E0GGlWliOGUH20231012

12-Oct-2023 15:25:35

3534

165.7000

XLON

05002050000077144-E0GGlWliOH0h20231012

12-Oct-2023 15:28:01

1957

165.8500

XLON

05002050000078570-E0GGlWliOJzE20231012

12-Oct-2023 15:28:01

2769

165.8500

XLON

05002050000078581-E0GGlWliOJzG20231012

12-Oct-2023 15:28:02

2062

165.8500

XLON

05002050000078707-E0GGlWliOK3820231012

12-Oct-2023 15:28:02

90

165.8500

XLON

05002050000078707-E0GGlWliOK3B20231012

12-Oct-2023 15:28:03

1956

165.8500

XLON

05002050000078715-E0GGlWliOK6A20231012

12-Oct-2023 15:28:20

1731

165.8500

XLON

05002050000078792-E0GGlWliOKO020231012

12-Oct-2023 15:28:20

43

165.8500

XLON

05002050000078792-E0GGlWliOKNv20231012

12-Oct-2023 15:28:20

85

165.8500

XLON

05002050000078792-E0GGlWliOKNx20231012

12-Oct-2023 15:28:20

489

165.8500

XLON

05002050000078792-E0GGlWliOKNt20231012

12-Oct-2023 15:28:43

2740

165.8000

XLON

05002050000078436-E0GGlWliOKpk20231012

12-Oct-2023 15:29:25

2500

165.8000

XLON

07002070000079451-E0GGlWliOLt520231012

12-Oct-2023 15:29:25

1966

165.8000

XLON

07002070000079451-E0GGlWliOLt320231012

12-Oct-2023 15:30:21

2981

165.8000

XLON

07002070000079677-E0GGlWliOMcE20231012

12-Oct-2023 15:30:59

1966

165.8000

XLON

05002050000079609-E0GGlWliON6Q20231012

12-Oct-2023 15:30:59

100

165.8000

XLON

05002050000079609-E0GGlWliON6M20231012

12-Oct-2023 15:30:59

913

165.8000

XLON

05002050000079609-E0GGlWliON6O20231012

12-Oct-2023 15:31:06

838

165.8000

XLON

05002050000079640-E0GGlWliONOo20231012

12-Oct-2023 15:31:40

5212

165.8000

XLON

05002050000079763-E0GGlWliONsp20231012

12-Oct-2023 15:31:40

2699

165.8000

XLON

05002050000079763-E0GGlWliONsn20231012

12-Oct-2023 15:32:05

988

165.7000

XLON

07002070000078956-E0GGlWliOOPz20231012

12-Oct-2023 15:32:05

67

165.7000

XLON

07002070000080004-E0GGlWliOOQ120231012

12-Oct-2023 15:32:05

968

165.7000

XLON

07002070000078956-E0GGlWliOOPn20231012

12-Oct-2023 15:32:05

2788

165.7000

XLON

07002070000080004-E0GGlWliOOQ420231012

12-Oct-2023 15:32:51

3782

165.7000

XLON

05002050000080095-E0GGlWliOPUj20231012

12-Oct-2023 15:34:32

1165

165.8000

XLON

07002070000080834-E0GGlWliORqE20231012

12-Oct-2023 15:35:30

612

165.8000

XLON

05002050000080925-E0GGlWliOTQH20231012

12-Oct-2023 15:35:30

3493

165.8000

XLON

05002050000080925-E0GGlWliOTQF20231012

12-Oct-2023 15:35:30

336

165.8000

XLON

05002050000080925-E0GGlWliOTQD20231012

12-Oct-2023 15:35:32

2951

165.7500

XLON

05002050000080788-E0GGlWliOTXU20231012

12-Oct-2023 15:35:32

137

165.7500

XLON

05002050000080788-E0GGlWliOTXS20231012

12-Oct-2023 15:35:44

1925

165.7000

XLON

07002070000080786-E0GGlWliOTyL20231012

12-Oct-2023 15:35:44

479

165.6500

XLON

07002070000080308-E0GGlWliOTz420231012

12-Oct-2023 15:35:44

815

165.7000

XLON

07002070000080786-E0GGlWliOTyO20231012

12-Oct-2023 15:35:44

1674

165.6500

XLON

07002070000080308-E0GGlWliOTz720231012

12-Oct-2023 15:36:30

152

165.9000

XLON

07002070000081523-E0GGlWliOUwE20231012

12-Oct-2023 15:36:40

1314

165.9000

XLON

07002070000081523-E0GGlWliOVGt20231012

12-Oct-2023 15:38:15

1299

166.0500

XLON

07002070000081987-E0GGlWliOXML20231012

12-Oct-2023 15:38:21

2493

166.0500

XLON

05002050000081918-E0GGlWliOXZA20231012

12-Oct-2023 15:38:21

447

166.0500

XLON

05002050000081918-E0GGlWliOXZ820231012

12-Oct-2023 15:39:08

1790

166.0500

XLON

07002070000082293-E0GGlWliOYXY20231012

12-Oct-2023 15:39:26

1966

166.1000

XLON

05002050000082252-E0GGlWliOYvP20231012

12-Oct-2023 15:39:26

31

166.1000

XLON

05002050000082252-E0GGlWliOYvN20231012

12-Oct-2023 15:39:26

800

166.1000

XLON

05002050000082252-E0GGlWliOYvR20231012

12-Oct-2023 15:39:59

1100

166.1000

XLON

07002070000082660-E0GGlWliOZUc20231012

12-Oct-2023 15:39:59

75

166.1000

XLON

07002070000082660-E0GGlWliOZUa20231012

12-Oct-2023 15:40:29

142

166.1000

XLON

07002070000082834-E0GGlWliOaCZ20231012

12-Oct-2023 15:40:30

1871

166.1000

XLON

05002050000082599-E0GGlWliOaEm20231012

12-Oct-2023 15:40:30

208

166.1000

XLON

05002050000082599-E0GGlWliOaEO20231012

12-Oct-2023 15:40:30

1021

166.1000

XLON

05002050000082599-E0GGlWliOaEo20231012

12-Oct-2023 15:40:30

2719

166.1000

XLON

05002050000082599-E0GGlWliOaEf20231012

12-Oct-2023 15:40:43

1166

166.0500

XLON

07002070000082839-E0GGlWliOaTp20231012

12-Oct-2023 15:41:57

2156

166.1000

XLON

07002070000083244-E0GGlWliOboa20231012

12-Oct-2023 15:42:02

1318

166.0500

XLON

07002070000083156-E0GGlWliObsV20231012

12-Oct-2023 15:42:02

837

166.0500

XLON

07002070000083156-E0GGlWliObsR20231012

12-Oct-2023 15:43:05

2355

166.1500

XLON

07002070000083650-E0GGlWliOcwy20231012

12-Oct-2023 15:43:16

1273

166.2000

XLON

05002050000083515-E0GGlWliOd8N20231012

12-Oct-2023 15:44:40

1538

166.2000

XLON

05002050000083898-E0GGlWliOerl20231012

12-Oct-2023 15:44:40

1987

166.2000

XLON

07002070000083966-E0GGlWliOeru20231012

12-Oct-2023 15:44:40

800

166.2000

XLON

07002070000083765-E0GGlWliOerq20231012

12-Oct-2023 15:44:40

1162

166.2000

XLON

07002070000083765-E0GGlWliOern20231012

12-Oct-2023 15:45:08

2152

166.2000

XLON

05002050000083992-E0GGlWliOfcA20231012

12-Oct-2023 15:45:08

2347

166.2000

XLON

07002070000084208-E0GGlWliOfc820231012

12-Oct-2023 15:50:30

1958

166.2000

XLON

05002050000084986-E0GGlWliOnCM20231012

12-Oct-2023 15:50:30

969

166.2000

XLON

07002070000085178-E0GGlWliOnCI20231012

12-Oct-2023 15:50:30

849

166.2000

XLON

07002070000085390-E0GGlWliOnCO20231012

12-Oct-2023 15:50:30

990

166.2000

XLON

05002050000084743-E0GGlWliOnCG20231012

12-Oct-2023 15:50:30

752

166.2000

XLON

05002050000085420-E0GGlWliOnCU20231012

12-Oct-2023 15:50:30

591

166.2000

XLON

07002070000085614-E0GGlWliOnCS20231012

12-Oct-2023 15:50:30

1355

166.2000

XLON

05002050000084916-E0GGlWliOnCK20231012

12-Oct-2023 15:50:30

6640

166.2000

XLON

05002050000085626-E0GGlWliOnCW20231012

12-Oct-2023 15:50:30

3765

166.2000

XLON

05002050000085627-E0GGlWliOnCY20231012

12-Oct-2023 15:50:30

3514

166.2000

XLON

07002070000085852-E0GGlWliOnCa20231012

12-Oct-2023 15:50:30

12

166.2000

XLON

07002070000085391-E0GGlWliOnCQ20231012

12-Oct-2023 15:50:31

2562

166.1000

XLON

07002070000085982-E0GGlWliOnFy20231012

12-Oct-2023 15:50:36

2759

166.2000

XLON

05002050000085768-E0GGlWliOnRs20231012

12-Oct-2023 15:51:06

1966

166.2000

XLON

05002050000085876-E0GGlWliOnmp20231012

12-Oct-2023 15:51:31

1104

166.2000

XLON

07002070000086205-E0GGlWliOoAV20231012

12-Oct-2023 15:51:31

900

166.2000

XLON

07002070000086205-E0GGlWliOoAR20231012

12-Oct-2023 15:51:31

1966

166.2000

XLON

07002070000086205-E0GGlWliOoAT20231012

12-Oct-2023 15:52:19

1966

166.1500

XLON

05002050000086189-E0GGlWliOp7z20231012

12-Oct-2023 15:52:19

924

166.1500

XLON

05002050000086189-E0GGlWliOp8120231012

12-Oct-2023 15:52:19

696

166.1500

XLON

05002050000086189-E0GGlWliOp7x20231012

12-Oct-2023 15:54:09

1028

166.2000

XLON

05002050000086390-E0GGlWliOrW320231012

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Abrdn (ABDN)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today