Transaction in Own Shares

abrdn PLC
26 October 2023
 

Transactions in own shares

 

 

abrdn plc (the "Company") announces that on 25 October 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

London Stock Exchange

Number of ordinary shares purchased

1,194,869

Highest price paid (per ordinary share)

GBp 153.6000

Lowest price paid (per ordinary share)

GBp 150.6500

Volume weighted average price paid (per ordinary share)

GBp 151.7905

 

The Company intends to cancel the purchased shares.

 

Since 5 June 2023, to date, the Company has purchased approximately £235,794,523 of ordinary shares in aggregate in connection with the Programme.

 

LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90

 

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

25-Oct-2023 08:03:06

119

153.6000

XLON

07002070000003644-E0GQC02m3arg20231025

25-Oct-2023 08:03:06

1657

153.6000

XLON

07002070000003644-E0GQC02m3are20231025

25-Oct-2023 08:03:06

1629

153.6000

XLON

05002050000003624-E0GQC02m3ari20231025

25-Oct-2023 08:03:06

1777

153.5000

XLON

05002050000003360-E0GQC02m3as220231025

25-Oct-2023 08:05:02

2220

153.4000

XLON

05002050000004091-E0GQC02m3eiL20231025

25-Oct-2023 08:05:02

1480

153.3500

XLON

05002050000003826-E0GQC02m3eiX20231025

25-Oct-2023 08:06:13

1924

153.3000

XLON

07002070000004725-E0GQC02m3hIt20231025

25-Oct-2023 08:06:48

1629

153.2500

XLON

05002050000003811-E0GQC02m3iTd20231025

25-Oct-2023 08:08:02

2072

153.1000

XLON

05002050000004519-E0GQC02m3kjl20231025

25-Oct-2023 08:08:02

782

153.1500

XLON

07002070000005069-E0GQC02m3kjV20231025

25-Oct-2023 08:08:02

846

153.1500

XLON

07002070000005069-E0GQC02m3kjX20231025

25-Oct-2023 08:08:33

1776

152.9500

XLON

07002070000004860-E0GQC02m3ljj20231025

25-Oct-2023 08:10:50

1356

152.7000

XLON

05002050000005097-E0GQC02m3psz20231025

25-Oct-2023 08:10:50

1722

152.7500

XLON

07002070000005345-E0GQC02m3psu20231025

25-Oct-2023 08:10:50

1603

152.8000

XLON

07002070000005433-E0GQC02m3psh20231025

25-Oct-2023 08:12:41

1582

152.1500

XLON

05002050000005727-E0GQC02m3smR20231025

25-Oct-2023 08:12:41

1823

152.2000

XLON

05002050000005766-E0GQC02m3smM20231025

25-Oct-2023 08:12:41

1460

152.4000

XLON

07002070000005994-E0GQC02m3sld20231025

25-Oct-2023 08:14:34

1304

152.1500

XLON

07002070000006352-E0GQC02m3wHv20231025

25-Oct-2023 08:15:23

1442

152.2500

XLON

07002070000006517-E0GQC02m3y9G20231025

25-Oct-2023 08:15:28

1422

152.1500

XLON

05002050000006472-E0GQC02m3yRN20231025

25-Oct-2023 08:16:13

1294

152.0500

XLON

07002070000006633-E0GQC02m3zoX20231025

25-Oct-2023 08:16:15

630

152.0500

XLON

05002050000006743-E0GQC02m401y20231025

25-Oct-2023 08:16:50

630

152.0500

XLON

05002050000006882-E0GQC02m41Qb20231025

25-Oct-2023 08:17:07

630

152.0500

XLON

07002070000006976-E0GQC02m427i20231025

25-Oct-2023 08:17:32

1278

152.0500

XLON

05002050000007000-E0GQC02m430620231025

25-Oct-2023 08:17:50

566

152.0500

XLON

05002050000007081-E0GQC02m43YN20231025

25-Oct-2023 08:18:02

1384

152.0500

XLON

05002050000007123-E0GQC02m443H20231025

25-Oct-2023 08:18:33

1384

152.0500

XLON

05002050000007190-E0GQC02m44fs20231025

25-Oct-2023 08:19:04

1260

152.0500

XLON

07002070000007255-E0GQC02m45BI20231025

25-Oct-2023 08:19:32

560

152.0500

XLON

05002050000007346-E0GQC02m45uN20231025

25-Oct-2023 08:19:44

560

151.9000

XLON

07002070000007424-E0GQC02m46K820231025

25-Oct-2023 08:19:44

987

151.9000

XLON

07002070000007424-E0GQC02m46K620231025

25-Oct-2023 08:20:19

1137

151.9000

XLON

07002070000007593-E0GQC02m483120231025

25-Oct-2023 08:20:45

1137

151.9500

XLON

05002050000007704-E0GQC02m49NV20231025

25-Oct-2023 08:22:40

1246

151.9500

XLON

05002050000007768-E0GQC02m4CFf20231025

25-Oct-2023 08:22:50

868

151.9000

XLON

07002070000008045-E0GQC02m4CVc20231025

25-Oct-2023 08:22:50

1459

151.9500

XLON

05002050000008004-E0GQC02m4CVC20231025

25-Oct-2023 08:22:53

284

151.9000

XLON

05002050000008049-E0GQC02m4CzG20231025

25-Oct-2023 08:22:53

838

151.9000

XLON

05002050000008049-E0GQC02m4CzI20231025

25-Oct-2023 08:22:55

1346

151.9000

XLON

07002070000008108-E0GQC02m4D7f20231025

25-Oct-2023 08:26:35

1677

151.9000

XLON

07002070000008265-E0GQC02m4KHH20231025

25-Oct-2023 08:26:36

1301

151.8500

XLON

07002070000008921-E0GQC02m4KSP20231025

25-Oct-2023 08:26:37

2800

151.8500

XLON

05002050000008919-E0GQC02m4KYk20231025

25-Oct-2023 08:31:30

1294

152.1000

XLON

05002050000009364-E0GQC02m4SHp20231025

25-Oct-2023 08:31:31

1153

152.1000

XLON

05002050000009670-E0GQC02m4SLe20231025

25-Oct-2023 08:31:32

411

152.1000

XLON

07002070000009707-E0GQC02m4SNq20231025

25-Oct-2023 08:31:33

1048

152.1000

XLON

07002070000009709-E0GQC02m4SPm20231025

25-Oct-2023 08:31:34

1048

152.1000

XLON

05002050000009684-E0GQC02m4SRj20231025

25-Oct-2023 08:31:35

1362

152.1000

XLON

05002050000009687-E0GQC02m4SUc20231025

25-Oct-2023 08:31:36

1362

152.1000

XLON

05002050000009688-E0GQC02m4SVx20231025

25-Oct-2023 08:31:51

268

152.1000

XLON

07002070000009716-E0GQC02m4Sn420231025

25-Oct-2023 08:31:51

990

152.1000

XLON

07002070000009716-E0GQC02m4Sn620231025

25-Oct-2023 08:31:52

1300

152.0500

XLON

07002070000009737-E0GQC02m4Sod20231025

25-Oct-2023 08:31:52

357

152.0500

XLON

07002070000009737-E0GQC02m4Sof20231025

25-Oct-2023 08:31:53

1048

152.0500

XLON

05002050000009713-E0GQC02m4Sqi20231025

25-Oct-2023 08:31:57

1769

152.0500

XLON

05002050000009717-E0GQC02m4Szr20231025

25-Oct-2023 08:31:58

1362

152.0500

XLON

07002070000009757-E0GQC02m4T0E20231025

25-Oct-2023 08:31:59

1258

152.0500

XLON

05002050000009730-E0GQC02m4T2V20231025

25-Oct-2023 08:32:00

1046

152.0500

XLON

07002070000009760-E0GQC02m4T3k20231025

25-Oct-2023 08:32:02

1268

152.0500

XLON

05002050000009738-E0GQC02m4T4y20231025

25-Oct-2023 08:32:31

43

152.0500

XLON

07002070000009827-E0GQC02m4Tj820231025

25-Oct-2023 08:32:32

1374

152.0500

XLON

07002070000009835-E0GQC02m4Tk820231025

25-Oct-2023 08:33:04

930

152.0500

XLON

07002070000009905-E0GQC02m4UX120231025

25-Oct-2023 08:33:04

1017

152.0500

XLON

07002070000009905-E0GQC02m4UWz20231025

25-Oct-2023 08:33:39

568

152.0000

XLON

05002050000009999-E0GQC02m4VLT20231025

25-Oct-2023 08:33:39

998

152.0000

XLON

05002050000009999-E0GQC02m4VLR20231025

25-Oct-2023 08:34:32

1151

152.0000

XLON

07002070000010115-E0GQC02m4WHh20231025

25-Oct-2023 08:35:19

1255

152.0000

XLON

05002050000010206-E0GQC02m4XRt20231025

25-Oct-2023 08:35:20

1348

152.0000

XLON

05002050000010282-E0GQC02m4Xa020231025

25-Oct-2023 08:36:34

1717

151.9000

XLON

05002050000010365-E0GQC02m4Zxh20231025

25-Oct-2023 08:36:35

517

151.9000

XLON

07002070000010472-E0GQC02m4a2O20231025

25-Oct-2023 08:36:42

1339

151.9000

XLON

05002050000010509-E0GQC02m4aLp20231025

25-Oct-2023 08:37:39

1030

151.9000

XLON

07002070000010555-E0GQC02m4bka20231025

25-Oct-2023 08:37:40

1133

151.9000

XLON

05002050000010654-E0GQC02m4ble20231025

25-Oct-2023 08:38:04

1330

151.9500

XLON

07002070000010695-E0GQC02m4cEt20231025

25-Oct-2023 08:38:34

850

151.9500

XLON

07002070000010770-E0GQC02m4cwW20231025

25-Oct-2023 08:38:34

464

151.9500

XLON

07002070000010770-E0GQC02m4cwa20231025

25-Oct-2023 08:39:04

1313

151.9500

XLON

05002050000010869-E0GQC02m4dcn20231025

25-Oct-2023 08:39:27

1626

151.8500

XLON

05002050000008925-E0GQC02m4dvO20231025

25-Oct-2023 08:39:28

1234

151.8000

XLON

07002070000010894-E0GQC02m4dy220231025

25-Oct-2023 08:39:33

250

151.6500

XLON

05002050000009363-E0GQC02m4e5y20231025

25-Oct-2023 08:39:33

810

151.6500

XLON

05002050000009363-E0GQC02m4e5t20231025

25-Oct-2023 08:44:01

1415

151.8000

XLON

05002050000011179-E0GQC02m4kKo20231025

25-Oct-2023 08:44:02

1178

151.8000

XLON

07002070000011588-E0GQC02m4kSi20231025

25-Oct-2023 08:45:12

1178

151.8500

XLON

07002070000011599-E0GQC02m4lmH20231025

25-Oct-2023 08:45:13

1076

151.8500

XLON

05002050000011843-E0GQC02m4ln620231025

25-Oct-2023 08:46:46

1011

152.0000

XLON

07002070000011992-E0GQC02m4nu020231025

25-Oct-2023 08:46:47

842

152.0000

XLON

07002070000012038-E0GQC02m4nvB20231025

25-Oct-2023 08:46:47

1700

152.0000

XLON

07002070000012038-E0GQC02m4nvD20231025

25-Oct-2023 08:46:47

740

152.0000

XLON

07002070000012038-E0GQC02m4nv920231025

25-Oct-2023 08:47:02

735

152.1000

XLON

05002050000012112-E0GQC02m4oGX20231025

25-Oct-2023 08:47:02

334

152.1000

XLON

05002050000012112-E0GQC02m4oGV20231025

25-Oct-2023 08:47:03

990

152.1000

XLON

05002050000012152-E0GQC02m4oHf20231025

25-Oct-2023 08:47:04

1174

152.1000

XLON

07002070000012097-E0GQC02m4oIF20231025

25-Oct-2023 08:47:05

1390

152.1000

XLON

05002050000012155-E0GQC02m4oIl20231025

25-Oct-2023 08:47:06

1604

152.1000

XLON

05002050000012157-E0GQC02m4oJF20231025

25-Oct-2023 08:47:07

973

152.1000

XLON

07002070000012104-E0GQC02m4oJl20231025

25-Oct-2023 08:47:30

1362

152.1000

XLON

07002070000012141-E0GQC02m4ouz20231025

25-Oct-2023 08:48:03

971

152.1000

XLON

07002070000012231-E0GQC02m4pbv20231025

25-Oct-2023 08:48:04

1457

152.0000

XLON

05002050000012110-E0GQC02m4pfW20231025

25-Oct-2023 08:48:07

1449

151.9000

XLON

05002050000012024-E0GQC02m4ple20231025

25-Oct-2023 08:48:07

1359

151.9500

XLON

07002070000012241-E0GQC02m4pkc20231025

25-Oct-2023 08:49:43

731

151.8500

XLON

07002070000012533-E0GQC02m4s9p20231025

25-Oct-2023 08:49:43

517

151.8500

XLON

07002070000012533-E0GQC02m4s9n20231025

25-Oct-2023 08:49:43

194

151.8500

XLON

07002070000012533-E0GQC02m4s9l20231025

25-Oct-2023 08:50:06

1122

151.6500

XLON

05002050000012285-E0GQC02m4suG20231025

25-Oct-2023 08:50:06

335

151.6500

XLON

05002050000012285-E0GQC02m4su920231025

25-Oct-2023 08:50:18

1300

151.6000

XLON

07002070000012658-E0GQC02m4tMQ20231025

25-Oct-2023 08:50:18

416

151.6000

XLON

07002070000012658-E0GQC02m4tMS20231025

25-Oct-2023 08:50:18

1

151.6000

XLON

07002070000012658-E0GQC02m4tMO20231025

25-Oct-2023 08:51:31

1457

151.4000

XLON

05002050000012448-E0GQC02m4uk420231025

25-Oct-2023 08:52:19

1415

151.4000

XLON

05002050000012994-E0GQC02m4w4720231025

25-Oct-2023 08:54:21

1244

151.4000

XLON

05002050000013102-E0GQC02m4yxv20231025

25-Oct-2023 08:56:01

940

151.9000

XLON

05002050000013581-E0GQC02m51aM20231025

25-Oct-2023 08:56:02

1401

151.9500

XLON

07002070000013612-E0GQC02m51f820231025

25-Oct-2023 08:56:03

1027

151.9500

XLON

07002070000013615-E0GQC02m51il20231025

25-Oct-2023 08:56:04

1121

151.9500

XLON

07002070000013618-E0GQC02m51l520231025

25-Oct-2023 08:56:05

1027

151.9500

XLON

05002050000013668-E0GQC02m51mt20231025

25-Oct-2023 08:56:06

1308

151.9500

XLON

07002070000013624-E0GQC02m51nr20231025

25-Oct-2023 08:56:21

1401

151.9500

XLON

07002070000013774-E0GQC02m52EY20231025

25-Oct-2023 08:56:55

810

151.9000

XLON

07002070000014018-E0GQC02m52zU20231025

25-Oct-2023 08:56:55

404

151.9000

XLON

07002070000014018-E0GQC02m52zW20231025

25-Oct-2023 08:56:55

731

151.9000

XLON

07002070000014018-E0GQC02m52zS20231025

25-Oct-2023 08:57:26

941

151.7500

XLON

05002050000013449-E0GQC02m53bZ20231025

25-Oct-2023 08:57:30

1309

151.7500

XLON

07002070000014273-E0GQC02m53ip20231025

25-Oct-2023 08:58:22

1317

151.7000

XLON

07002070000013391-E0GQC02m551D20231025

25-Oct-2023 08:59:10

1212

151.7000

XLON

07002070000014833-E0GQC02m55gG20231025

25-Oct-2023 08:59:39

924

151.7000

XLON

07002070000014967-E0GQC02m56Ap20231025

25-Oct-2023 09:00:00

1025

151.5500

XLON

07002070000014690-E0GQC02m56ga20231025

25-Oct-2023 09:01:52

1377

151.5500

XLON

05002050000015450-E0GQC02m58Y620231025

25-Oct-2023 09:01:53

1002

151.5500

XLON

07002070000016024-E0GQC02m58a620231025

25-Oct-2023 09:01:54

911

151.5500

XLON

07002070000016030-E0GQC02m58bD20231025

25-Oct-2023 09:02:02

306

151.6500

XLON

07002070000016092-E0GQC02m58mJ20231025

25-Oct-2023 09:02:02

884

151.6500

XLON

07002070000016092-E0GQC02m58mH20231025

25-Oct-2023 09:02:49

1007

151.6500

XLON

07002070000016207-E0GQC02m59pI20231025

25-Oct-2023 09:02:49

185

151.6500

XLON

07002070000016207-E0GQC02m59pG20231025

25-Oct-2023 09:02:53

907

151.6500

XLON

07002070000016378-E0GQC02m59xd20231025

25-Oct-2023 09:03:03

945

151.6000

XLON

05002050000016059-E0GQC02m5AHn20231025

25-Oct-2023 09:03:28

1013

151.6000

XLON

07002070000016611-E0GQC02m5Ax520231025

25-Oct-2023 09:03:28

255

151.6000

XLON

07002070000016611-E0GQC02m5Ax320231025

25-Oct-2023 09:03:33

911

151.5500

XLON

07002070000016032-E0GQC02m5B2n20231025

25-Oct-2023 09:04:27

360

151.5500

XLON

07002070000016860-E0GQC02m5CQm20231025

25-Oct-2023 09:04:27

709

151.5500

XLON

07002070000016860-E0GQC02m5CQg20231025

25-Oct-2023 09:04:27

996

151.5500

XLON

07002070000016860-E0GQC02m5CQk20231025

25-Oct-2023 09:04:27

1322

151.5500

XLON

07002070000016860-E0GQC02m5CQi20231025

25-Oct-2023 09:05:41

1087

151.2500

XLON

05002050000016595-E0GQC02m5E4m20231025

25-Oct-2023 09:06:02

698

151.2500

XLON

07002070000017526-E0GQC02m5F2520231025

25-Oct-2023 09:07:21

904

151.4000

XLON

05002050000017841-E0GQC02m5HT420231025

25-Oct-2023 09:07:22

2100

151.4000

XLON

07002070000017930-E0GQC02m5HYY20231025

25-Oct-2023 09:07:22

902

151.4000

XLON

07002070000017930-E0GQC02m5HYW20231025

25-Oct-2023 09:07:57

28

151.3500

XLON

05002050000018064-E0GQC02m5IKq20231025

25-Oct-2023 09:08:14

1199

151.3500

XLON

05002050000018147-E0GQC02m5Iir20231025

25-Oct-2023 09:08:46

1021

151.3500

XLON

07002070000018230-E0GQC02m5JYv20231025

25-Oct-2023 09:11:30

929

151.5000

XLON

05002050000018711-E0GQC02m5MzU20231025

25-Oct-2023 09:11:31

1305

151.5000

XLON

07002070000018808-E0GQC02m5Mzt20231025

25-Oct-2023 09:11:32

1398

151.5000

XLON

05002050000018788-E0GQC02m5N2420231025

25-Oct-2023 09:11:33

1305

151.5000

XLON

05002050000018791-E0GQC02m5N3R20231025

25-Oct-2023 09:11:34

652

151.5000

XLON

05002050000018794-E0GQC02m5N5m20231025

25-Oct-2023 09:11:35

837

151.5000

XLON

07002070000018824-E0GQC02m5N6m20231025

25-Oct-2023 09:11:35

380

151.5000

XLON

07002070000018824-E0GQC02m5N6h20231025

25-Oct-2023 09:12:02

731

151.5000

XLON

07002070000018926-E0GQC02m5Nn320231025

25-Oct-2023 09:12:02

382

151.5000

XLON

07002070000018926-E0GQC02m5Nn720231025

25-Oct-2023 09:12:02

361

151.5000

XLON

07002070000018926-E0GQC02m5Nn520231025

25-Oct-2023 09:12:03

1299

151.3500

XLON

05002050000018309-E0GQC02m5Noz20231025

25-Oct-2023 09:13:05

1246

151.3000

XLON

05002050000019017-E0GQC02m5Ovt20231025

25-Oct-2023 09:14:19

1263

151.3000

XLON

07002070000019250-E0GQC02m5Pw720231025

25-Oct-2023 09:14:20

1155

151.3000

XLON

05002050000019344-E0GQC02m5Q3F20231025

25-Oct-2023 09:14:21

1412

151.2500

XLON

05002050000017624-E0GQC02m5Q9920231025

25-Oct-2023 09:14:55

754

151.2500

XLON

07002070000019510-E0GQC02m5Qgg20231025

25-Oct-2023 09:14:55

722

151.2500

XLON

07002070000019510-E0GQC02m5Qge20231025

25-Oct-2023 09:16:00

3783

151.2500

XLON

05002050000019703-E0GQC02m5S1Y20231025

25-Oct-2023 09:17:27

25

151.2500

XLON

05002050000020031-E0GQC02m5U4h20231025

25-Oct-2023 09:17:39

48

151.3000

XLON

05002050000020066-E0GQC02m5URG20231025

25-Oct-2023 09:17:39

998

151.3000

XLON

05002050000020066-E0GQC02m5URA20231025

25-Oct-2023 09:18:03

1162

151.2500

XLON

07002070000020029-E0GQC02m5V0C20231025

25-Oct-2023 09:18:10

988

151.1000

XLON

07002070000020062-E0GQC02m5VMX20231025

25-Oct-2023 09:18:10

247

151.1000

XLON

05002050000020206-E0GQC02m5VRu20231025

25-Oct-2023 09:18:10

484

151.1000

XLON

05002050000020206-E0GQC02m5VRr20231025

25-Oct-2023 09:18:44

1241

150.9500

XLON

07002070000020194-E0GQC02m5WSw20231025

25-Oct-2023 09:19:34

1344

150.7000

XLON

05002050000020207-E0GQC02m5YY320231025

25-Oct-2023 09:22:29

1043

151.1500

XLON

07002070000021250-E0GQC02m5ciS20231025

25-Oct-2023 09:22:30

1347

151.1500

XLON

05002050000021329-E0GQC02m5cke20231025

25-Oct-2023 09:22:31

912

151.1500

XLON

05002050000021333-E0GQC02m5cmP20231025

25-Oct-2023 09:22:32

845

151.1500

XLON

07002070000021333-E0GQC02m5coc20231025

25-Oct-2023 09:23:02

714

151.2000

XLON

07002070000021414-E0GQC02m5dKK20231025

25-Oct-2023 09:23:26

2847

151.3000

XLON

07002070000021476-E0GQC02m5dmX20231025

25-Oct-2023 09:23:47

2752

151.2000

XLON

07002070000021422-E0GQC02m5eO020231025

25-Oct-2023 09:26:58

211

151.4500

XLON

07002070000022083-E0GQC02m5hkR20231025

25-Oct-2023 09:26:58

967

151.4500

XLON

07002070000022083-E0GQC02m5hkP20231025

25-Oct-2023 09:27:20

1178

151.4500

XLON

07002070000022086-E0GQC02m5i9U20231025

25-Oct-2023 09:27:21

2800

151.4500

XLON

07002070000022181-E0GQC02m5iBz20231025

25-Oct-2023 09:27:21

581

151.4500

XLON

07002070000022181-E0GQC02m5iC120231025

25-Oct-2023 09:27:36

982

151.4500

XLON

07002070000022213-E0GQC02m5iQD20231025

25-Oct-2023 09:28:02

237

151.5500

XLON

05002050000022312-E0GQC02m5irD20231025

25-Oct-2023 09:28:15

1193

151.6000

XLON

07002070000022337-E0GQC02m5j3k20231025

25-Oct-2023 09:29:27

1620

151.5500

XLON

05002050000022323-E0GQC02m5kEK20231025

25-Oct-2023 09:29:27

1628

151.6500

XLON

05002050000022366-E0GQC02m5kE420231025

25-Oct-2023 09:31:43

1176

151.8500

XLON

05002050000022999-E0GQC02m5nFe20231025

25-Oct-2023 09:31:44

1211

151.8500

XLON

07002070000023036-E0GQC02m5nGb20231025

25-Oct-2023 09:31:45

1211

151.8500

XLON

05002050000023005-E0GQC02m5nHM20231025

25-Oct-2023 09:31:46

818

151.8500

XLON

07002070000023046-E0GQC02m5nHy20231025

25-Oct-2023 09:31:46

616

151.8500

XLON

07002070000023046-E0GQC02m5nI220231025

25-Oct-2023 09:32:08

1430

151.6500

XLON

05002050000022968-E0GQC02m5npv20231025

25-Oct-2023 09:32:10

767

151.6000

XLON

07002070000022668-E0GQC02m5nrv20231025

25-Oct-2023 09:32:10

314

151.6000

XLON

07002070000022668-E0GQC02m5nrq20231025

25-Oct-2023 09:33:26

377

151.6000

XLON

07002070000023437-E0GQC02m5pOe20231025

25-Oct-2023 09:33:26

822

151.6000

XLON

07002070000023437-E0GQC02m5pOc20231025

25-Oct-2023 09:34:01

1541

151.6000

XLON

07002070000023535-E0GQC02m5prQ20231025

25-Oct-2023 09:35:08

825

151.9000

XLON

05002050000023753-E0GQC02m5run20231025

25-Oct-2023 09:35:08

561

151.9000

XLON

05002050000023753-E0GQC02m5rup20231025

25-Oct-2023 09:35:40

1073

151.9000

XLON

07002070000023852-E0GQC02m5sm520231025

25-Oct-2023 09:35:45

1513

151.8500

XLON

05002050000023741-E0GQC02m5sup20231025

25-Oct-2023 09:36:04

957

151.9000

XLON

07002070000023932-E0GQC02m5tEK20231025

25-Oct-2023 09:36:04

426

151.9000

XLON

07002070000023932-E0GQC02m5tEH20231025

25-Oct-2023 09:36:39

272

151.9000

XLON

05002050000024016-E0GQC02m5tpE20231025

25-Oct-2023 09:37:14

1064

151.9000

XLON

07002070000024134-E0GQC02m5uLu20231025

25-Oct-2023 09:37:36

1216

151.8000

XLON

05002050000023716-E0GQC02m5uc420231025

25-Oct-2023 09:38:13

1283

151.6500

XLON

05002050000024194-E0GQC02m5vRx20231025

25-Oct-2023 09:38:54

1633

151.6500

XLON

05002050000024393-E0GQC02m5wIJ20231025

25-Oct-2023 09:39:48

1164

151.6500

XLON

05002050000024637-E0GQC02m5xOL20231025

25-Oct-2023 09:40:20

1375

151.6500

XLON

07002070000024803-E0GQC02m5xtr20231025

25-Oct-2023 09:40:55

1271

151.6500

XLON

05002050000024905-E0GQC02m5yYs20231025

25-Oct-2023 09:41:04

1483

151.6500

XLON

05002050000024937-E0GQC02m5yiL20231025

25-Oct-2023 09:42:25

1283

151.6500

XLON

07002070000025229-E0GQC02m60JA20231025

25-Oct-2023 09:42:25

1375

151.7000

XLON

05002050000025073-E0GQC02m60Il20231025

25-Oct-2023 09:43:45

1580

151.9000

XLON

07002070000025577-E0GQC02m61xy20231025

25-Oct-2023 09:44:18

280

152.0000

XLON

07002070000025706-E0GQC02m62w020231025

25-Oct-2023 09:44:18

1088

152.0000

XLON

07002070000025706-E0GQC02m62w220231025

25-Oct-2023 09:44:38

1268

151.9500

XLON

05002050000025665-E0GQC02m63Hf20231025

25-Oct-2023 09:45:17

1131

152.0500

XLON

05002050000025890-E0GQC02m647P20231025

25-Oct-2023 09:46:28

1270

152.1000

XLON

07002070000026076-E0GQC02m65ni20231025

25-Oct-2023 09:47:17

1063

152.1000

XLON

05002050000026111-E0GQC02m66Z820231025

25-Oct-2023 09:47:29

1382

152.1000

XLON

07002070000026217-E0GQC02m66jC20231025

25-Oct-2023 09:47:34

1272

152.0500

XLON

07002070000026032-E0GQC02m66nH20231025

25-Oct-2023 09:47:34

218

152.0500

XLON

07002070000026032-E0GQC02m66nF20231025

25-Oct-2023 09:48:04

346

152.0500

XLON

05002050000026307-E0GQC02m67Q220231025

25-Oct-2023 09:48:39

810

152.0500

XLON

05002050000026398-E0GQC02m682d20231025

25-Oct-2023 09:48:42

1592

151.9500

XLON

07002070000025843-E0GQC02m685920231025

25-Oct-2023 09:50:13

1383

151.8500

XLON

05002050000026547-E0GQC02m69yT20231025

25-Oct-2023 09:50:50

1286

151.8500

XLON

05002050000026690-E0GQC02m6AsG20231025

25-Oct-2023 09:52:20

1595

151.8000

XLON

05002050000026464-E0GQC02m6C4o20231025

25-Oct-2023 09:52:20

1

151.8000

XLON

05002050000026464-E0GQC02m6C4m20231025

25-Oct-2023 09:52:20

1392

151.8500

XLON

05002050000026760-E0GQC02m6C3D20231025

25-Oct-2023 10:02:13

1696

151.8000

XLON

05002050000027053-E0GQC02m6NMA20231025

25-Oct-2023 10:02:13

26

151.8000

XLON

05002050000027053-E0GQC02m6NLN20231025

25-Oct-2023 10:02:13

272

151.8000

XLON

05002050000027053-E0GQC02m6NLL20231025

25-Oct-2023 10:02:13

1132

151.8500

XLON

05002050000028314-E0GQC02m6NHv20231025

25-Oct-2023 10:02:13

1237

151.8500

XLON

07002070000028634-E0GQC02m6NHx20231025

25-Oct-2023 10:02:14

3117

151.8000

XLON

07002070000028824-E0GQC02m6NRc20231025

25-Oct-2023 10:02:15

1198

151.8000

XLON

07002070000028834-E0GQC02m6NWS20231025

25-Oct-2023 10:02:16

1730

151.8000

XLON

05002050000028789-E0GQC02m6NYo20231025

25-Oct-2023 10:02:16

201

151.8000

XLON

05002050000028789-E0GQC02m6NYk20231025

25-Oct-2023 10:02:17

1525

151.8000

XLON

05002050000028792-E0GQC02m6NZo20231025

25-Oct-2023 10:02:17

576

151.8000

XLON

05002050000028792-E0GQC02m6NZj20231025

25-Oct-2023 10:02:18

1616

151.8000

XLON

05002050000028795-E0GQC02m6NbA20231025

25-Oct-2023 10:02:20

1745

151.8000

XLON

07002070000028847-E0GQC02m6NdB20231025

25-Oct-2023 10:02:21

482

151.8000

XLON

05002050000028806-E0GQC02m6NeV20231025

25-Oct-2023 10:02:21

2800

151.8000

XLON

05002050000028806-E0GQC02m6NeR20231025

25-Oct-2023 10:02:21

2300

151.8000

XLON

05002050000028806-E0GQC02m6NeT20231025

25-Oct-2023 10:02:39

1164

151.9000

XLON

05002050000028826-E0GQC02m6O2i20231025

25-Oct-2023 10:04:55

10

152.0500

XLON

05002050000029077-E0GQC02m6QGv20231025

25-Oct-2023 10:04:55

1406

152.0500

XLON

05002050000029077-E0GQC02m6QGx20231025

25-Oct-2023 10:04:56

1541

152.0500

XLON

05002050000029174-E0GQC02m6QHV20231025

25-Oct-2023 10:05:06

1344

152.0000

XLON

07002070000029119-E0GQC02m6QZb20231025

25-Oct-2023 10:05:31

1028

152.0000

XLON

07002070000029305-E0GQC02m6R0v20231025

25-Oct-2023 10:06:40

373

151.9000

XLON

07002070000029493-E0GQC02m6ShO20231025

25-Oct-2023 10:06:53

1511

151.8000

XLON

05002050000029357-E0GQC02m6SxN20231025

25-Oct-2023 10:07:15

1495

151.8000

XLON

07002070000029627-E0GQC02m6TT720231025

25-Oct-2023 10:07:44

1541

151.7000

XLON

07002070000029224-E0GQC02m6U5V20231025

25-Oct-2023 10:08:20

1562

151.6500

XLON

05002050000029835-E0GQC02m6Uv720231025

25-Oct-2023 10:08:55

722

151.6500

XLON

07002070000029963-E0GQC02m6VTM20231025

25-Oct-2023 10:08:55

720

151.6500

XLON

07002070000029963-E0GQC02m6VTO20231025

25-Oct-2023 10:09:43

1298

151.6500

XLON

05002050000030009-E0GQC02m6WgC20231025

25-Oct-2023 10:10:00

820

151.6500

XLON

07002070000030167-E0GQC02m6X2k20231025

25-Oct-2023 10:10:26

39

151.5500

XLON

05002050000029693-E0GQC02m6XLw20231025

25-Oct-2023 10:10:26

1490

151.5500

XLON

05002050000029693-E0GQC02m6XLy20231025

25-Oct-2023 10:12:56

1282

151.5500

XLON

05002050000030298-E0GQC02m6apg20231025

25-Oct-2023 10:12:56

101

151.5500

XLON

07002070000030343-E0GQC02m6apk20231025

25-Oct-2023 10:12:56

1064

151.5500

XLON

07002070000030343-E0GQC02m6api20231025

25-Oct-2023 10:12:57

1610

151.4000

XLON

05002050000029607-E0GQC02m6asv20231025

25-Oct-2023 10:15:00

1181

151.5500

XLON

05002050000030804-E0GQC02m6cFa20231025

25-Oct-2023 10:15:02

339

151.5500

XLON

07002070000030863-E0GQC02m6cLX20231025

25-Oct-2023 10:15:02

840

151.5500

XLON

07002070000030863-E0GQC02m6cLZ20231025

25-Oct-2023 10:15:37

823

151.6500

XLON

07002070000030962-E0GQC02m6d8v20231025

25-Oct-2023 10:15:37

816

151.6500

XLON

07002070000030962-E0GQC02m6d9020231025

25-Oct-2023 10:16:40

509

151.6500

XLON

05002050000031067-E0GQC02m6eO920231025

25-Oct-2023 10:16:40

1008

151.6500

XLON

05002050000031067-E0GQC02m6eO720231025

25-Oct-2023 10:17:15

1403

151.6500

XLON

07002070000031192-E0GQC02m6et720231025

25-Oct-2023 10:17:45

1168

151.6500

XLON

07002070000031284-E0GQC02m6fNO20231025

25-Oct-2023 10:18:20

1635

151.6500

XLON

07002070000031362-E0GQC02m6fvk20231025

25-Oct-2023 10:18:40

1520

151.5000

XLON

07002070000031028-E0GQC02m6gMV20231025

25-Oct-2023 10:19:25

427

151.5000

XLON

05002050000031451-E0GQC02m6hLh20231025

25-Oct-2023 10:19:25

1388

151.5000

XLON

05002050000031451-E0GQC02m6hLf20231025

25-Oct-2023 10:20:00

1628

151.5000

XLON

05002050000031572-E0GQC02m6i7X20231025

25-Oct-2023 10:21:05

1394

151.5000

XLON

05002050000031742-E0GQC02m6jE520231025

25-Oct-2023 10:21:40

1164

151.5000

XLON

07002070000031908-E0GQC02m6jjs20231025

25-Oct-2023 10:22:15

717

151.5000

XLON

07002070000032000-E0GQC02m6kBJ20231025

25-Oct-2023 10:22:45

1284

151.5000

XLON

05002050000032014-E0GQC02m6kcc20231025

25-Oct-2023 10:24:25

1242

151.6000

XLON

07002070000032414-E0GQC02m6mkK20231025

25-Oct-2023 10:24:45

1605

151.5500

XLON

05002050000032260-E0GQC02m6n0k20231025

25-Oct-2023 10:27:15

1632

151.5500

XLON

07002070000032714-E0GQC02m6pVC20231025

25-Oct-2023 10:27:38

1662

151.5500

XLON

07002070000032942-E0GQC02m6pnQ20231025

25-Oct-2023 10:28:19

1190

151.6000

XLON

05002050000032905-E0GQC02m6qLD20231025

25-Oct-2023 10:29:07

1028

151.6000

XLON

07002070000033035-E0GQC02m6qqs20231025

25-Oct-2023 10:29:35

1423

151.7000

XLON

05002050000033072-E0GQC02m6rJS20231025

25-Oct-2023 10:30:15

1216

151.7000

XLON

07002070000033256-E0GQC02m6sME20231025

25-Oct-2023 10:30:25

835

151.6500

XLON

07002070000033170-E0GQC02m6sSe20231025

25-Oct-2023 10:30:46

1821

151.5500

XLON

07002070000033322-E0GQC02m6sk420231025

25-Oct-2023 10:32:43

1313

151.5500

XLON

05002050000033499-E0GQC02m6uWv20231025

25-Oct-2023 10:32:48

516

151.5000

XLON

07002070000033391-E0GQC02m6uaQ20231025

25-Oct-2023 10:32:48

796

151.5000

XLON

07002070000033391-E0GQC02m6uaO20231025

25-Oct-2023 10:33:05

1214

151.4500

XLON

05002050000033071-E0GQC02m6uqp20231025

25-Oct-2023 10:35:38

20

151.7000

XLON

05002050000033888-E0GQC02m6wp320231025

25-Oct-2023 10:37:11

1319

151.7000

XLON

05002050000033888-E0GQC02m6yE420231025

25-Oct-2023 10:37:11

1486

151.7500

XLON

05002050000034066-E0GQC02m6yDx20231025

25-Oct-2023 10:37:11

1668

151.6500

XLON

07002070000033940-E0GQC02m6yEV20231025

25-Oct-2023 10:38:51

1208

151.6500

XLON

07002070000034286-E0GQC02m6zeV20231025

25-Oct-2023 10:38:51

1964

151.7000

XLON

05002050000034228-E0GQC02m6zeL20231025

25-Oct-2023 10:39:11

1600

151.6500

XLON

05002050000034448-E0GQC02m6zuV20231025

25-Oct-2023 10:39:27

1449

151.5500

XLON

05002050000034205-E0GQC02m70RV20231025

25-Oct-2023 10:39:27

1

151.5500

XLON

05002050000034205-E0GQC02m70RX20231025

25-Oct-2023 10:41:02

1316

151.5500

XLON

07002070000034814-E0GQC02m71tR20231025

25-Oct-2023 10:41:05

1153

151.5500

XLON

05002050000034765-E0GQC02m71xJ20231025

25-Oct-2023 10:41:05

1050

151.5500

XLON

05002050000034765-E0GQC02m71xH20231025

25-Oct-2023 10:41:05

394

151.5500

XLON

05002050000034765-E0GQC02m71xL20231025

25-Oct-2023 10:41:19

1464

151.5000

XLON

05002050000034562-E0GQC02m72Jv20231025

25-Oct-2023 10:42:31

1319

151.4000

XLON

07002070000034544-E0GQC02m73gW20231025

25-Oct-2023 10:43:51

1187

151.4500

XLON

05002050000035125-E0GQC02m75Hq20231025

25-Oct-2023 10:43:51

1309

151.4000

XLON

07002070000035131-E0GQC02m75I220231025

25-Oct-2023 10:46:10

1192

151.4000

XLON

07002070000035547-E0GQC02m77Wn20231025

25-Oct-2023 10:46:45

855

151.4000

XLON

05002050000035536-E0GQC02m780m20231025

25-Oct-2023 10:47:02

919

151.3000

XLON

05002050000034837-E0GQC02m78d620231025

25-Oct-2023 10:47:02

866

151.3000

XLON

05002050000034837-E0GQC02m78d420231025

25-Oct-2023 10:47:06

1667

151.2500

XLON

07002070000035247-E0GQC02m78in20231025

25-Oct-2023 10:49:20

3295

151.2500

XLON

07002070000036100-E0GQC02m7BoY20231025

25-Oct-2023 10:49:20

710

151.2500

XLON

07002070000036100-E0GQC02m7BoW20231025

25-Oct-2023 10:51:39

1223

151.3000

XLON

07002070000036449-E0GQC02m7Dtt20231025

25-Oct-2023 10:51:41

1362

151.2500

XLON

05002050000036392-E0GQC02m7Dvh20231025

25-Oct-2023 10:53:14

1486

151.3500

XLON

07002070000036726-E0GQC02m7FuE20231025

25-Oct-2023 10:53:14

1240

151.2500

XLON

07002070000036661-E0GQC02m7FuL20231025

25-Oct-2023 10:53:55

570

151.4000

XLON

05002050000036787-E0GQC02m7GlI20231025

25-Oct-2023 10:53:55

851

151.4000

XLON

05002050000036787-E0GQC02m7GlE20231025

25-Oct-2023 10:54:26

947

151.3500

XLON

07002070000036732-E0GQC02m7HKg20231025

25-Oct-2023 10:56:05

1615

151.3500

XLON

05002050000037061-E0GQC02m7IRe20231025

25-Oct-2023 10:56:40

1433

151.3500

XLON

07002070000037165-E0GQC02m7IpI20231025

25-Oct-2023 10:57:39

521

151.2500

XLON

07002070000036729-E0GQC02m7JeH20231025

25-Oct-2023 10:57:39

1331

151.2500

XLON

07002070000036915-E0GQC02m7JeJ20231025

25-Oct-2023 10:57:39

521

151.2500

XLON

07002070000036729-E0GQC02m7JeF20231025

25-Oct-2023 10:57:41

1568

151.1500

XLON

05002050000037060-E0GQC02m7Jh120231025

25-Oct-2023 10:59:08

1334

151.3000

XLON

07002070000037437-E0GQC02m7KzE20231025

25-Oct-2023 11:00:37

1154

151.2500

XLON

05002050000037563-E0GQC02m7MU620231025

25-Oct-2023 11:00:37

172

151.2500

XLON

05002050000037563-E0GQC02m7MU420231025

25-Oct-2023 11:01:48

1574

151.2000

XLON

05002050000037308-E0GQC02m7OHa20231025

25-Oct-2023 11:01:48

1430

151.2500

XLON

07002070000037970-E0GQC02m7OHp20231025

25-Oct-2023 11:02:23

779

151.2500

XLON

05002050000037987-E0GQC02m7Our20231025

25-Oct-2023 11:04:02

1530

151.2500

XLON

07002070000038306-E0GQC02m7QtH20231025

25-Oct-2023 11:04:37

1300

151.2500

XLON

05002050000038339-E0GQC02m7RM720231025

25-Oct-2023 11:04:42

1210

151.1500

XLON

05002050000037296-E0GQC02m7RSS20231025

25-Oct-2023 11:05:42

248

151.2500

XLON

05002050000038547-E0GQC02m7SbS20231025

25-Oct-2023 11:06:05

45

151.2500

XLON

07002070000038647-E0GQC02m7Snc20231025

25-Oct-2023 11:06:36

1174

151.2500

XLON

07002070000038760-E0GQC02m7TdO20231025

25-Oct-2023 11:06:55

1173

151.1500

XLON

05002050000038507-E0GQC02m7U0Y20231025

25-Oct-2023 11:07:11

1398

151.1500

XLON

05002050000038784-E0GQC02m7UX220231025

25-Oct-2023 11:08:50

1519

151.1500

XLON

07002070000039088-E0GQC02m7VwL20231025

25-Oct-2023 11:09:04

1176

151.0500

XLON

07002070000038039-E0GQC02m7W6w20231025

25-Oct-2023 11:09:07

992

151.0500

XLON

05002050000039081-E0GQC02m7W9e20231025

25-Oct-2023 11:09:07

1349

150.9500

XLON

07002070000038837-E0GQC02m7WAv20231025

25-Oct-2023 11:09:08

1546

150.9000

XLON

07002070000039118-E0GQC02m7WBi20231025

25-Oct-2023 11:11:05

727

151.0000

XLON

07002070000039459-E0GQC02m7XvY20231025

25-Oct-2023 11:13:11

1664

151.0000

XLON

07002070000039728-E0GQC02m7Zvv20231025

25-Oct-2023 11:13:46

1546

151.0000

XLON

05002050000039795-E0GQC02m7aTs20231025

25-Oct-2023 11:14:51

1301

151.0500

XLON

07002070000039931-E0GQC02m7b9W20231025

25-Oct-2023 11:15:26

693

151.0500

XLON

05002050000039999-E0GQC02m7bjT20231025

25-Oct-2023 11:16:01

1164

151.0500

XLON

05002050000040082-E0GQC02m7cA320231025

25-Oct-2023 11:16:59

456

151.0000

XLON

07002070000040220-E0GQC02m7coO20231025

25-Oct-2023 11:16:59

813

150.9500

XLON

05002050000039499-E0GQC02m7cpN20231025

25-Oct-2023 11:16:59

734

150.9500

XLON

05002050000039499-E0GQC02m7cpP20231025

25-Oct-2023 11:17:02

1561

150.9000

XLON

05002050000039348-E0GQC02m7cuf20231025

25-Oct-2023 11:18:25

418

150.8000

XLON

07002070000040456-E0GQC02m7dwF20231025

25-Oct-2023 11:18:25

800

150.8000

XLON

07002070000040456-E0GQC02m7dwD20231025

25-Oct-2023 11:18:25

1752

150.8000

XLON

07002070000040230-E0GQC02m7dw920231025

25-Oct-2023 11:19:05

1411

150.8000

XLON

07002070000040584-E0GQC02m7eRo20231025

25-Oct-2023 11:19:54

1049

150.9000

XLON

07002070000040741-E0GQC02m7fJJ20231025

25-Oct-2023 11:19:54

499

150.9000

XLON

07002070000040741-E0GQC02m7fJG20231025

25-Oct-2023 11:22:08

1213

150.9000

XLON

07002070000040902-E0GQC02m7hZp20231025

25-Oct-2023 11:22:23

1758

150.8500

XLON

05002050000040615-E0GQC02m7i4m20231025

25-Oct-2023 11:22:23

1815

150.9000

XLON

05002050000041091-E0GQC02m7i4b20231025

25-Oct-2023 11:23:05

922

150.7000

XLON

07002070000041161-E0GQC02m7j7t20231025

25-Oct-2023 11:23:05

534

150.7000

XLON

07002070000041161-E0GQC02m7j7v20231025

25-Oct-2023 11:23:05

1172

150.7000

XLON

05002050000040616-E0GQC02m7j7r20231025

25-Oct-2023 11:23:06

2521

150.6500

XLON

05002050000041187-E0GQC02m7j9J20231025

25-Oct-2023 11:26:57

53

151.0000

XLON

05002050000041891-E0GQC02m7mxS20231025

25-Oct-2023 11:27:45

64

151.0000

XLON

07002070000041973-E0GQC02m7nZf20231025

25-Oct-2023 11:30:56

1541

151.2000

XLON

07002070000042426-E0GQC02m7qVW20231025

25-Oct-2023 11:30:56

1289

151.1500

XLON

05002050000042412-E0GQC02m7qW220231025

25-Oct-2023 11:30:56

1279

151.1000

XLON

07002070000042135-E0GQC02m7qWL20231025

25-Oct-2023 11:31:29

1564

151.3000

XLON

05002050000042667-E0GQC02m7rDX20231025

25-Oct-2023 11:32:04

1706

151.3000

XLON

05002050000042761-E0GQC02m7ri820231025

25-Oct-2023 11:32:58

904

151.3000

XLON

05002050000042853-E0GQC02m7snO20231025

25-Oct-2023 11:33:42

155

151.3500

XLON

07002070000043010-E0GQC02m7t3w20231025

25-Oct-2023 11:34:13

2208

151.4000

XLON

07002070000043104-E0GQC02m7tTH20231025

25-Oct-2023 11:35:12

1324

151.5000

XLON

07002070000043203-E0GQC02m7uyI20231025

25-Oct-2023 11:36:50

1471

151.5000

XLON

05002050000043423-E0GQC02m7w6p20231025

25-Oct-2023 11:36:52

1469

151.5000

XLON

07002070000043521-E0GQC02m7w8K20231025

25-Oct-2023 11:40:10

1738

151.6000

XLON

07002070000043780-E0GQC02m7yKH20231025

25-Oct-2023 11:40:11

1868

151.7500

XLON

05002050000044136-E0GQC02m7yM220231025

25-Oct-2023 11:40:15

1715

151.7500

XLON

07002070000044091-E0GQC02m7yPi20231025

25-Oct-2023 11:40:15

1451

151.7500

XLON

07002070000044096-E0GQC02m7yPk20231025

25-Oct-2023 11:40:18

1451

151.6500

XLON

05002050000044141-E0GQC02m7yRG20231025

25-Oct-2023 11:43:00

1451

151.7500

XLON

07002070000044358-E0GQC02m7zpf20231025

25-Oct-2023 11:43:30

1835

151.7500

XLON

07002070000044427-E0GQC02m80O020231025

25-Oct-2023 11:45:00

1401

151.8500

XLON

05002050000044634-E0GQC02m81RP20231025

25-Oct-2023 11:45:07

1434

151.8000

XLON

05002050000044588-E0GQC02m81bD20231025

25-Oct-2023 11:50:13

1351

151.9500

XLON

07002070000045134-E0GQC02m852I20231025

25-Oct-2023 11:50:57

778

151.9500

XLON

05002050000045207-E0GQC02m85T920231025

25-Oct-2023 11:50:57

1622

151.9000

XLON

05002050000045202-E0GQC02m85TV20231025

25-Oct-2023 11:50:57

573

151.9500

XLON

05002050000045207-E0GQC02m85TB20231025

25-Oct-2023 11:50:58

1619

151.9000

XLON

05002050000045284-E0GQC02m85UD20231025

25-Oct-2023 11:52:12

1756

152.0000

XLON

07002070000045342-E0GQC02m86Op20231025

25-Oct-2023 11:52:45

1350

152.0000

XLON

07002070000045348-E0GQC02m86xM20231025

25-Oct-2023 11:52:45

1184

152.0000

XLON

05002050000045409-E0GQC02m86xK20231025

25-Oct-2023 11:52:45

165

152.0000

XLON

05002050000045409-E0GQC02m86xI20231025

25-Oct-2023 11:52:46

1900

152.0000

XLON

07002070000045401-E0GQC02m86yU20231025

25-Oct-2023 11:52:46

2800

152.0000

XLON

07002070000045401-E0GQC02m86yS20231025

25-Oct-2023 11:53:02

1484

151.9000

XLON

05002050000045288-E0GQC02m877420231025

25-Oct-2023 11:56:22

166

151.9500

XLON

07002070000045757-E0GQC02m89j120231025

25-Oct-2023 11:56:22

1219

151.9500

XLON

07002070000045757-E0GQC02m89j320231025

25-Oct-2023 11:57:05

1664

152.1500

XLON

07002070000045865-E0GQC02m8AZE20231025

25-Oct-2023 12:04:28

1313

152.1500

XLON

07002070000045873-E0GQC02m8GZD20231025

25-Oct-2023 12:04:28

64

152.1500

XLON

07002070000045873-E0GQC02m8GZF20231025

25-Oct-2023 12:04:28

1387

152.1500

XLON

05002050000045917-E0GQC02m8GZB20231025

25-Oct-2023 12:04:28

1828

152.1500

XLON

05002050000045985-E0GQC02m8GZH20231025

25-Oct-2023 12:04:29

1494

152.1000

XLON

05002050000046682-E0GQC02m8Gbx20231025

25-Oct-2023 12:04:47

1643

152.1000

XLON

07002070000046711-E0GQC02m8Gpr20231025

25-Oct-2023 12:05:58

1033

152.1000

XLON

05002050000046716-E0GQC02m8Hdn20231025

25-Oct-2023 12:05:58

909

152.1000

XLON

05002050000046716-E0GQC02m8Hdj20231025

25-Oct-2023 12:05:59

10

152.1000

XLON

07002070000046837-E0GQC02m8Hfa20231025

25-Oct-2023 12:07:01

1643

152.2000

XLON

07002070000046938-E0GQC02m8IG120231025

25-Oct-2023 12:07:01

1495

152.2500

XLON

05002050000046901-E0GQC02m8IFi20231025

25-Oct-2023 12:07:40

947

152.2000

XLON

05002050000046902-E0GQC02m8Iif20231025

25-Oct-2023 12:07:40

997

152.2000

XLON

05002050000046902-E0GQC02m8Iih20231025

25-Oct-2023 12:07:40

1645

152.2000

XLON

05002050000046903-E0GQC02m8Iij20231025

25-Oct-2023 12:07:42

2800

152.2000

XLON

05002050000046957-E0GQC02m8IlD20231025

25-Oct-2023 12:07:48

1505

152.2000

XLON

05002050000046972-E0GQC02m8IpY20231025

25-Oct-2023 12:10:45

1834

152.3000

XLON

05002050000047303-E0GQC02m8KfT20231025

25-Oct-2023 12:11:05

1673

152.3000

XLON

05002050000047346-E0GQC02m8Kqv20231025

25-Oct-2023 12:11:09

123

152.2500

XLON

07002070000047342-E0GQC02m8Kt820231025

25-Oct-2023 12:11:09

1983

152.2500

XLON

07002070000047342-E0GQC02m8Kt620231025

25-Oct-2023 12:13:45

682

152.3000

XLON

07002070000047701-E0GQC02m8Mxi20231025

25-Oct-2023 12:13:45

315

152.3000

XLON

07002070000047701-E0GQC02m8Mxk20231025

25-Oct-2023 12:14:20

676

152.3000

XLON

07002070000047789-E0GQC02m8NFC20231025

25-Oct-2023 12:14:20

237

152.3000

XLON

07002070000047789-E0GQC02m8NFA20231025

25-Oct-2023 12:14:53

249

152.3000

XLON

05002050000047812-E0GQC02m8NXy20231025

25-Oct-2023 12:15:02

237

152.3000

XLON

07002070000047892-E0GQC02m8Nfp20231025

25-Oct-2023 12:15:10

237

152.3000

XLON

07002070000047906-E0GQC02m8Nlq20231025

25-Oct-2023 12:15:18

243

152.3000

XLON

07002070000047914-E0GQC02m8Npj20231025

25-Oct-2023 12:15:27

1648

152.3000

XLON

05002050000047880-E0GQC02m8Ntl20231025

25-Oct-2023 12:16:02

662

152.3000

XLON

05002050000047960-E0GQC02m8OG920231025

25-Oct-2023 12:16:49

1509

152.3000

XLON

07002070000048088-E0GQC02m8Ouv20231025

25-Oct-2023 12:17:24

2127

152.3000

XLON

07002070000048150-E0GQC02m8PEc20231025

25-Oct-2023 12:18:57

1660

152.3000

XLON

07002070000048306-E0GQC02m8QP220231025

25-Oct-2023 12:19:08

1675

152.1500

XLON

05002050000047167-E0GQC02m8Qbr20231025

25-Oct-2023 12:19:08

1652

152.2000

XLON

07002070000047600-E0GQC02m8QbY20231025

25-Oct-2023 12:21:53

720

152.1500

XLON

07002070000048662-E0GQC02m8Sin20231025

25-Oct-2023 12:21:53

766

152.1500

XLON

07002070000048662-E0GQC02m8Sil20231025

25-Oct-2023 12:23:57

2112

152.1500

XLON

05002050000048791-E0GQC02m8UNC20231025

25-Oct-2023 12:24:01

1505

152.1000

XLON

07002070000048729-E0GQC02m8UTK20231025

25-Oct-2023 12:24:06

1642

152.1500

XLON

05002050000048687-E0GQC02m8UMX20231025

25-Oct-2023 12:26:17

351

152.1000

XLON

07002070000049008-E0GQC02m8W9I20231025

25-Oct-2023 12:26:17

1226

152.1000

XLON

07002070000049008-E0GQC02m8W9K20231025

25-Oct-2023 12:26:59

2071

152.1000

XLON

07002070000049085-E0GQC02m8Wc920231025

25-Oct-2023 12:27:35

2226

152.1000

XLON

07002070000049182-E0GQC02m8X5i20231025

25-Oct-2023 12:29:14

815

152.2000

XLON

05002050000049369-E0GQC02m8YMB20231025

25-Oct-2023 12:29:50

1486

152.2500

XLON

07002070000049471-E0GQC02m8YvW20231025

25-Oct-2023 12:30:00

1928

152.2000

XLON

07002070000049429-E0GQC02m8Z4a20231025

25-Oct-2023 12:30:19

1485

152.1000

XLON

05002050000049423-E0GQC02m8ZQH20231025

25-Oct-2023 12:31:48

2093

152.1000

XLON

05002050000049668-E0GQC02m8ah420231025

25-Oct-2023 12:32:18

879

152.1000

XLON

07002070000049767-E0GQC02m8b1u20231025

25-Oct-2023 12:35:10

1464

152.2500

XLON

07002070000050159-E0GQC02m8ctd20231025

25-Oct-2023 12:35:13

2076

152.3000

XLON

05002050000050125-E0GQC02m8cxx20231025

25-Oct-2023 12:35:48

1734

152.3000

XLON

07002070000050230-E0GQC02m8dGV20231025

25-Oct-2023 12:35:54

1842

152.2000

XLON

05002050000050002-E0GQC02m8dKi20231025

25-Oct-2023 12:35:54

1903

152.2500

XLON

05002050000050118-E0GQC02m8dKW20231025

25-Oct-2023 12:40:50

969

152.2500

XLON

07002070000050657-E0GQC02m8gUL20231025

25-Oct-2023 12:40:50

561

152.2500

XLON

07002070000050657-E0GQC02m8gUQ20231025

25-Oct-2023 12:40:50

1731

152.2500

XLON

05002050000050598-E0GQC02m8gUJ20231025

25-Oct-2023 12:41:15

1525

152.2500

XLON

05002050000050790-E0GQC02m8gdO20231025

25-Oct-2023 12:42:05

2075

152.2500

XLON

07002070000050923-E0GQC02m8gwG20231025

25-Oct-2023 12:43:17

1517

152.2500

XLON

07002070000051130-E0GQC02m8i1B20231025

25-Oct-2023 12:44:28

547

152.2500

XLON

05002050000051155-E0GQC02m8ibs20231025

25-Oct-2023 12:44:28

1242

152.2500

XLON

05002050000051155-E0GQC02m8ibu20231025

25-Oct-2023 12:45:03

1225

152.2000

XLON

05002050000051039-E0GQC02m8iwv20231025

25-Oct-2023 12:45:03

568

152.2000

XLON

05002050000051039-E0GQC02m8iwt20231025

25-Oct-2023 12:46:02

1410

152.1500

XLON

07002070000050344-E0GQC02m8jpu20231025

25-Oct-2023 12:52:18

1584

152.4500

XLON

07002070000051665-E0GQC02m8nVR20231025

25-Oct-2023 12:52:18

1116

152.4500

XLON

07002070000051669-E0GQC02m8nVT20231025

25-Oct-2023 12:52:18

1428

152.4500

XLON

07002070000051669-E0GQC02m8nVV20231025

25-Oct-2023 12:52:19

2160

152.4500

XLON

07002070000052148-E0GQC02m8nWL20231025

25-Oct-2023 12:53:07

2609

152.4000

XLON

05002050000052127-E0GQC02m8o0U20231025

25-Oct-2023 12:53:07

106

152.4000

XLON

05002050000052127-E0GQC02m8o0W20231025

25-Oct-2023 12:53:08

2022

152.4000

XLON

07002070000052243-E0GQC02m8o5M20231025

25-Oct-2023 12:53:09

2359

152.4000

XLON

05002050000052205-E0GQC02m8o6120231025

25-Oct-2023 12:53:16

1806

152.3500

XLON

05002050000051592-E0GQC02m8oAj20231025

25-Oct-2023 12:53:29

1584

152.3000

XLON

05002050000052117-E0GQC02m8oIj20231025

25-Oct-2023 12:56:11

2725

152.3000

XLON

07002070000052566-E0GQC02m8q8u20231025

25-Oct-2023 12:56:46

851

152.3000

XLON

05002050000052592-E0GQC02m8qXz20231025

25-Oct-2023 12:57:07

1480

152.1500

XLON

05002050000052235-E0GQC02m8qlZ20231025

25-Oct-2023 12:57:07

781

152.1000

XLON

07002070000052492-E0GQC02m8qlh20231025

25-Oct-2023 12:57:07

1490

152.0500

XLON

07002070000052346-E0GQC02m8qlx20231025

25-Oct-2023 12:57:07

870

152.1500

XLON

05002050000052431-E0GQC02m8qlb20231025

25-Oct-2023 12:57:52

2793

151.8000

XLON

07002070000052750-E0GQC02m8rK820231025

25-Oct-2023 12:59:56

1774

151.7000

XLON

05002050000052626-E0GQC02m8sWS20231025

25-Oct-2023 12:59:56

1522

151.6500

XLON

05002050000052692-E0GQC02m8sWf20231025

25-Oct-2023 12:59:56

198

151.7000

XLON

05002050000052626-E0GQC02m8sWU20231025

25-Oct-2023 13:01:51

1959

151.7500

XLON

07002070000053261-E0GQC02m8uFM20231025

25-Oct-2023 13:01:51

1568

151.8000

XLON

07002070000053357-E0GQC02m8uF920231025

25-Oct-2023 13:05:56

1829

151.9500

XLON

05002050000053731-E0GQC02m8xYM20231025

25-Oct-2023 13:05:56

167

151.9500

XLON

05002050000053731-E0GQC02m8xYK20231025

25-Oct-2023 13:05:56

1551

151.9500

XLON

05002050000053664-E0GQC02m8xYI20231025

25-Oct-2023 13:06:39

1841

151.8500

XLON

07002070000053550-E0GQC02m8y3K20231025

25-Oct-2023 13:10:40

153

152.0500

XLON

07002070000054383-E0GQC02m90Qc20231025

25-Oct-2023 13:10:40

127

152.0500

XLON

07002070000054383-E0GQC02m90Qe20231025

25-Oct-2023 13:10:41

995

152.0500

XLON

05002050000054338-E0GQC02m90Rg20231025

25-Oct-2023 13:10:42

1517

152.0500

XLON

05002050000054342-E0GQC02m90Sj20231025

25-Oct-2023 13:10:42

1662

151.9500

XLON

05002050000054052-E0GQC02m90Sn20231025

25-Oct-2023 13:14:30

166

152.1500

XLON

07002070000054912-E0GQC02m93Ys20231025

25-Oct-2023 13:14:32

1751

152.1500

XLON

07002070000054912-E0GQC02m93bG20231025

25-Oct-2023 13:14:33

1989

152.1500

XLON

07002070000054918-E0GQC02m93cE20231025

25-Oct-2023 13:14:33

882

152.1000

XLON

07002070000054908-E0GQC02m93ca20231025

25-Oct-2023 13:14:33

1086

152.1000

XLON

07002070000054908-E0GQC02m93cc20231025

25-Oct-2023 13:14:34

1548

152.1000

XLON

05002050000054865-E0GQC02m93d920231025

25-Oct-2023 13:15:53

441

152.1000

XLON

05002050000054865-E0GQC02m94kx20231025

25-Oct-2023 13:15:53

1071

152.1000

XLON

05002050000054875-E0GQC02m94l320231025

25-Oct-2023 13:15:53

593

152.1000

XLON

07002070000054921-E0GQC02m94kz20231025

25-Oct-2023 13:15:53

1090

152.1000

XLON

07002070000054921-E0GQC02m94l120231025

25-Oct-2023 13:16:40

2110

152.0500

XLON

07002070000055069-E0GQC02m95UK20231025

25-Oct-2023 13:17:15

1968

152.0500

XLON

05002050000055135-E0GQC02m95tk20231025

25-Oct-2023 13:17:18

1531

152.0000

XLON

05002050000054864-E0GQC02m95x920231025

25-Oct-2023 13:18:55

731

152.0000

XLON

05002050000055316-E0GQC02m97J820231025

25-Oct-2023 13:18:55

696

152.0000

XLON

05002050000055316-E0GQC02m97J620231025

25-Oct-2023 13:18:55

512

152.0000

XLON

05002050000055316-E0GQC02m97JC20231025

25-Oct-2023 13:18:55

955

152.0000

XLON

05002050000055316-E0GQC02m97JA20231025

25-Oct-2023 13:20:34

495

151.9500

XLON

07002070000055510-E0GQC02m98Pj20231025

25-Oct-2023 13:20:34

1339

151.9500

XLON

07002070000055510-E0GQC02m98Ph20231025

25-Oct-2023 13:20:34

1679

152.0000

XLON

05002050000055505-E0GQC02m98PG20231025

25-Oct-2023 13:22:30

2294

151.9500

XLON

05002050000055677-E0GQC02m99qY20231025

25-Oct-2023 13:22:46

550

151.9000

XLON

05002050000055011-E0GQC02m99zR20231025

25-Oct-2023 13:22:46

1258

151.9000

XLON

05002050000055011-E0GQC02m99zU20231025

25-Oct-2023 13:24:10

1778

151.9500

XLON

05002050000055917-E0GQC02m9Ap320231025

25-Oct-2023 13:24:45

1627

151.9500

XLON

05002050000055958-E0GQC02m9B5t20231025

25-Oct-2023 13:25:16

1835

151.8500

XLON

07002070000055665-E0GQC02m9BY920231025

25-Oct-2023 13:27:24

1452

151.8000

XLON

07002070000056341-E0GQC02m9Dgq20231025

25-Oct-2023 13:28:08

1442

151.8000

XLON

05002050000056406-E0GQC02m9EMQ20231025

25-Oct-2023 13:30:34

1586

151.8000

XLON

07002070000056610-E0GQC02m9GGm20231025

25-Oct-2023 13:30:50

1862

151.8000

XLON

07002070000057038-E0GQC02m9Gbq20231025

25-Oct-2023 13:32:01

1604

151.9000

XLON

07002070000057244-E0GQC02m9HWr20231025

25-Oct-2023 13:32:01

1616

151.8500

XLON

07002070000057207-E0GQC02m9HXc20231025

25-Oct-2023 13:32:01

1768

151.9000

XLON

05002050000057096-E0GQC02m9HWS20231025

25-Oct-2023 13:32:11

1458

151.8500

XLON

05002050000057166-E0GQC02m9Hfp20231025

25-Oct-2023 13:32:11

137

151.8500

XLON

05002050000057166-E0GQC02m9Hfr20231025

25-Oct-2023 13:32:28

1581

151.8000

XLON

07002070000057084-E0GQC02m9HoR20231025

25-Oct-2023 13:33:07

2030

151.7000

XLON

07002070000057280-E0GQC02m9IHd20231025

25-Oct-2023 13:35:23

1448

151.7500

XLON

05002050000057636-E0GQC02m9JZm20231025

25-Oct-2023 13:35:24

2175

151.7500

XLON

07002070000057768-E0GQC02m9JaH20231025

25-Oct-2023 13:35:54

2017

151.7000

XLON

07002070000057642-E0GQC02m9KHW20231025

25-Oct-2023 13:35:54

1448

151.6500

XLON

07002070000057550-E0GQC02m9KHi20231025

25-Oct-2023 13:37:58

2043

151.7000

XLON

05002050000058158-E0GQC02m9MNY20231025

25-Oct-2023 13:38:40

2145

151.7000

XLON

07002070000058341-E0GQC02m9Mnb20231025

25-Oct-2023 13:39:20

2218

151.6500

XLON

05002050000058116-E0GQC02m9NLd20231025

25-Oct-2023 13:40:22

1459

151.6000

XLON

05002050000058159-E0GQC02m9OAI20231025

25-Oct-2023 13:42:41

2092

151.5500

XLON

07002070000058495-E0GQC02m9Pm120231025

25-Oct-2023 13:42:41

2246

151.5500

XLON

05002050000058564-E0GQC02m9Pm320231025

25-Oct-2023 13:42:44

887

151.4500

XLON

05002050000058364-E0GQC02m9Ppn20231025

25-Oct-2023 13:42:44

906

151.4500

XLON

05002050000058364-E0GQC02m9Ppl20231025

25-Oct-2023 13:43:19

1577

151.3500

XLON

07002070000058942-E0GQC02m9Qkz20231025

25-Oct-2023 13:48:33

444

151.3500

XLON

05002050000058977-E0GQC02m9VL920231025

25-Oct-2023 13:48:33

1422

151.3500

XLON

05002050000058977-E0GQC02m9VLB20231025

25-Oct-2023 13:48:33

1577

151.3500

XLON

05002050000059232-E0GQC02m9VLD20231025

25-Oct-2023 13:48:34

766

151.3500

XLON

07002070000060123-E0GQC02m9VM720231025

25-Oct-2023 13:48:34

2800

151.3500

XLON

07002070000060123-E0GQC02m9VM520231025

25-Oct-2023 13:48:35

1197

151.3500

XLON

05002050000060060-E0GQC02m9VMW20231025

25-Oct-2023 13:49:13

585

151.3500

XLON

05002050000060060-E0GQC02m9Vyk20231025

25-Oct-2023 13:49:13

175

151.3500

XLON

07002070000060137-E0GQC02m9Vyo20231025

25-Oct-2023 13:49:13

1139

151.3500

XLON

05002050000060067-E0GQC02m9Vym20231025

25-Oct-2023 13:49:15

517

151.4500

XLON

05002050000060289-E0GQC02m9W4L20231025

25-Oct-2023 13:49:15

956

151.4500

XLON

05002050000060289-E0GQC02m9W4N20231025

25-Oct-2023 13:49:15

1789

151.4500

XLON

05002050000060266-E0GQC02m9W4A20231025

25-Oct-2023 13:49:15

641

151.4500

XLON

05002050000060289-E0GQC02m9W4Z20231025

25-Oct-2023 13:50:53

586

151.6500

XLON

05002050000060899-E0GQC02m9Xfw20231025

25-Oct-2023 13:50:53

2114

151.6500

XLON

05002050000060895-E0GQC02m9Xfu20231025

25-Oct-2023 13:50:53

1354

151.6500

XLON

05002050000060899-E0GQC02m9Xfy20231025

25-Oct-2023 13:51:05

420

151.6500

XLON

07002070000061080-E0GQC02m9YER20231025

25-Oct-2023 13:51:33

1758

151.7000

XLON

05002050000061074-E0GQC02m9Ymq20231025

25-Oct-2023 13:51:56

272

151.7000

XLON

05002050000061349-E0GQC02m9ZAs20231025

25-Oct-2023 13:51:56

937

151.7000

XLON

05002050000061349-E0GQC02m9ZAu20231025

25-Oct-2023 13:52:26

372

151.6500

XLON

07002070000061100-E0GQC02m9ZSX20231025

25-Oct-2023 13:52:26

1234

151.6500

XLON

07002070000061100-E0GQC02m9ZSZ20231025

25-Oct-2023 13:53:36

1606

151.6000

XLON

05002050000061000-E0GQC02m9abs20231025

25-Oct-2023 13:55:16

1869

151.6000

XLON

07002070000062084-E0GQC02m9bbg20231025

25-Oct-2023 13:55:16

105

151.6000

XLON

07002070000062084-E0GQC02m9bbj20231025

25-Oct-2023 13:55:51

1635

151.5500

XLON

07002070000062032-E0GQC02m9brl20231025

25-Oct-2023 13:55:51

1176

151.6000

XLON

07002070000062174-E0GQC02m9brb20231025

25-Oct-2023 13:55:51

11

151.5500

XLON

07002070000062032-E0GQC02m9brj20231025

25-Oct-2023 13:55:53

1400

151.5000

XLON

07002070000061520-E0GQC02m9bsy20231025

25-Oct-2023 13:55:53

500

151.5000

XLON

07002070000061520-E0GQC02m9bt020231025

25-Oct-2023 13:57:42

223

151.4500

XLON

05002050000062122-E0GQC02m9dJe20231025

25-Oct-2023 13:58:12

231

151.4500

XLON

05002050000062122-E0GQC02m9dXu20231025

25-Oct-2023 13:59:23

1374

151.4000

XLON

07002070000062287-E0GQC02m9eW520231025

25-Oct-2023 13:59:23

1300

151.4500

XLON

05002050000062122-E0GQC02m9eVk20231025

25-Oct-2023 13:59:23

124

151.4000

XLON

07002070000062287-E0GQC02m9eWK20231025

25-Oct-2023 13:59:23

866

151.4500

XLON

05002050000062673-E0GQC02m9eVm20231025

25-Oct-2023 13:59:23

55

151.4000

XLON

07002070000062287-E0GQC02m9eW220231025

25-Oct-2023 13:59:23

771

151.4000

XLON

07002070000062287-E0GQC02m9eWM20231025

25-Oct-2023 13:59:58

2331

151.4000

XLON

05002050000062997-E0GQC02m9f8r20231025

25-Oct-2023 14:02:33

2065

151.4500

XLON

07002070000063317-E0GQC02m9hMh20231025

25-Oct-2023 14:02:33

554

151.5000

XLON

07002070000063556-E0GQC02m9hN220231025

25-Oct-2023 14:02:34

1070

151.5000

XLON

07002070000063557-E0GQC02m9hNS20231025

25-Oct-2023 14:02:34

2160

151.5000

XLON

07002070000063557-E0GQC02m9hNQ20231025

25-Oct-2023 14:07:30

2418

151.6500

XLON

07002070000064466-E0GQC02m9lI620231025

25-Oct-2023 14:07:31

1850

151.6500

XLON

07002070000064469-E0GQC02m9lIo20231025

25-Oct-2023 14:07:31

919

151.6500

XLON

07002070000064469-E0GQC02m9lIl20231025

25-Oct-2023 14:08:36

556

151.6500

XLON

05002050000064380-E0GQC02m9m4x20231025

25-Oct-2023 14:08:36

2213

151.6500

XLON

05002050000064380-E0GQC02m9m4v20231025

25-Oct-2023 14:08:36

2031

151.6500

XLON

07002070000064476-E0GQC02m9m4z20231025

25-Oct-2023 14:08:37

1910

151.6500

XLON

05002050000064534-E0GQC02m9m6W20231025

25-Oct-2023 14:08:38

2719

151.7000

XLON

07002070000064619-E0GQC02m9m8I20231025

25-Oct-2023 14:09:00

772

151.7000

XLON

07002070000064663-E0GQC02m9mL320231025

25-Oct-2023 14:09:00

506

151.7000

XLON

07002070000064663-E0GQC02m9mL120231025

25-Oct-2023 14:10:03

2024

151.7000

XLON

07002070000064764-E0GQC02m9n7w20231025

25-Oct-2023 14:11:21

3

151.7000

XLON

05002050000064791-E0GQC02m9oBx20231025

25-Oct-2023 14:13:34

2287

151.7500

XLON

05002050000065018-E0GQC02m9pyZ20231025

25-Oct-2023 14:13:34

2188

151.8000

XLON

07002070000065084-E0GQC02m9pyB20231025

25-Oct-2023 14:14:15

930

151.7500

XLON

07002070000065450-E0GQC02m9qRp20231025

25-Oct-2023 14:15:12

2512

151.9500

XLON

07002070000065766-E0GQC02m9rIC20231025

25-Oct-2023 14:15:55

188

151.9500

XLON

07002070000065770-E0GQC02m9ruM20231025

25-Oct-2023 14:15:55

2512

151.9500

XLON

05002050000065718-E0GQC02m9ruK20231025

25-Oct-2023 14:15:55

1879

151.9500

XLON

07002070000065770-E0GQC02m9ruO20231025

25-Oct-2023 14:15:56

513

152.0000

XLON

07002070000065883-E0GQC02m9rw220231025

25-Oct-2023 14:15:56

722

152.0000

XLON

07002070000065883-E0GQC02m9rw420231025

25-Oct-2023 14:15:56

2711

152.0000

XLON

07002070000065883-E0GQC02m9rw620231025

25-Oct-2023 14:15:58

1240

152.0000

XLON

07002070000065891-E0GQC02m9ryJ20231025

25-Oct-2023 14:16:05

683

152.0000

XLON

07002070000065914-E0GQC02m9s2a20231025

25-Oct-2023 14:17:40

3571

152.1500

XLON

07002070000066247-E0GQC02m9tQr20231025

25-Oct-2023 14:17:40

301

152.1500

XLON

07002070000066247-E0GQC02m9tQp20231025

25-Oct-2023 14:18:38

480

152.4000

XLON

05002050000066558-E0GQC02m9vBK20231025

25-Oct-2023 14:18:38

722

152.4000

XLON

05002050000066558-E0GQC02m9vBG20231025

25-Oct-2023 14:18:38

1021

152.4000

XLON

05002050000066558-E0GQC02m9vBE20231025

25-Oct-2023 14:18:38

524

152.4000

XLON

05002050000066558-E0GQC02m9vBA20231025

25-Oct-2023 14:18:38

315

152.4000

XLON

05002050000066558-E0GQC02m9vBC20231025

25-Oct-2023 14:18:38

137

152.4000

XLON

05002050000066558-E0GQC02m9vBI20231025

25-Oct-2023 14:20:20

2153

152.4500

XLON

07002070000066870-E0GQC02m9xUK20231025

25-Oct-2023 14:20:20

2795

152.4500

XLON

07002070000066867-E0GQC02m9xUI20231025

25-Oct-2023 14:20:22

1503

152.3500

XLON

05002050000066706-E0GQC02m9xX720231025

25-Oct-2023 14:20:22

860

152.3500

XLON

05002050000066706-E0GQC02m9xX520231025

25-Oct-2023 14:20:27

1893

152.3000

XLON

05002050000066960-E0GQC02m9xh220231025

25-Oct-2023 14:22:47

2626

152.2500

XLON

05002050000067441-E0GQC02mA0Ee20231025

25-Oct-2023 14:23:20

1608

152.2500

XLON

07002070000067605-E0GQC02mA0hp20231025

25-Oct-2023 14:24:31

2195

152.2500

XLON

07002070000067876-E0GQC02mA1g320231025

25-Oct-2023 14:25:13

2985

152.2500

XLON

07002070000067986-E0GQC02mA2Mp20231025

25-Oct-2023 14:25:16

1350

152.2000

XLON

05002050000067116-E0GQC02mA2RG20231025

25-Oct-2023 14:25:16

845

152.2000

XLON

05002050000067116-E0GQC02mA2RE20231025

25-Oct-2023 14:26:04

1543

152.1000

XLON

05002050000067083-E0GQC02mA2rO20231025

25-Oct-2023 14:26:04

1090

152.1000

XLON

05002050000067083-E0GQC02mA2rM20231025

25-Oct-2023 14:27:21

3279

152.1000

XLON

07002070000068438-E0GQC02mA3rx20231025

25-Oct-2023 14:27:21

2190

152.0500

XLON

05002050000068104-E0GQC02mA3sA20231025

25-Oct-2023 14:28:21

1095

152.1000

XLON

07002070000068691-E0GQC02mA4o220231025

25-Oct-2023 14:28:56

2663

152.0500

XLON

07002070000068871-E0GQC02mA5fc20231025

25-Oct-2023 14:30:03

2442

152.0500

XLON

05002050000069149-E0GQC02mA7EW20231025

25-Oct-2023 14:30:17

2408

152.0000

XLON

07002070000068214-E0GQC02mA84k20231025

25-Oct-2023 14:30:21

2850

151.9500

XLON

05002050000068483-E0GQC02mA8I520231025

25-Oct-2023 14:31:34

2243

152.2000

XLON

07002070000070108-E0GQC02mACrf20231025

25-Oct-2023 14:33:20

2681

152.2000

XLON

05002050000070767-E0GQC02mAGga20231025

25-Oct-2023 14:33:36

2916

152.1000

XLON

05002050000069951-E0GQC02mAHUa20231025

25-Oct-2023 14:35:11

3363

152.1000

XLON

05002050000071643-E0GQC02mAL0J20231025

25-Oct-2023 14:35:19

1939

152.0500

XLON

07002070000070488-E0GQC02mALZr20231025

25-Oct-2023 14:36:01

2909

152.0000

XLON

07002070000071596-E0GQC02mANJP20231025

25-Oct-2023 14:38:02

506

151.9500

XLON

07002070000072806-E0GQC02mASgm20231025

25-Oct-2023 14:38:02

1900

151.9500

XLON

07002070000072806-E0GQC02mASgh20231025

25-Oct-2023 14:40:00

2394

152.1500

XLON

07002070000074337-E0GQC02mAXDA20231025

25-Oct-2023 14:40:04

301

152.0500

XLON

07002070000073945-E0GQC02mAXOs20231025

25-Oct-2023 14:40:04

656

152.0500

XLON

07002070000073945-E0GQC02mAXOq20231025

25-Oct-2023 14:40:04

1342

152.1000

XLON

05002050000074026-E0GQC02mAXOU20231025

25-Oct-2023 14:40:04

1683

152.1000

XLON

05002050000074025-E0GQC02mAXOS20231025

25-Oct-2023 14:40:05

1274

152.0000

XLON

07002070000074130-E0GQC02mAXVu20231025

25-Oct-2023 14:40:05

410

152.0000

XLON

07002070000074130-E0GQC02mAXVz20231025

25-Oct-2023 14:42:13

2617

152.1000

XLON

07002070000074939-E0GQC02mAbs020231025

25-Oct-2023 14:42:13

2612

152.1000

XLON

05002050000074810-E0GQC02mAbs220231025

25-Oct-2023 14:42:49

2191

151.9500

XLON

05002050000074789-E0GQC02mAdDy20231025

25-Oct-2023 14:43:10

2616

151.8500

XLON

05002050000075010-E0GQC02mAeCQ20231025

25-Oct-2023 14:43:48

2174

151.8000

XLON

07002070000075334-E0GQC02mAfTZ20231025

25-Oct-2023 14:45:01

2590

151.7500

XLON

05002050000075773-E0GQC02mAhcg20231025

25-Oct-2023 14:47:45

2366

151.8500

XLON

05002050000076970-E0GQC02mAmud20231025

25-Oct-2023 14:48:10

3013

151.8000

XLON

07002070000077024-E0GQC02mAnMu20231025

25-Oct-2023 14:48:59

2796

151.6500

XLON

05002050000077144-E0GQC02mAoWl20231025

25-Oct-2023 14:48:59

2158

151.7000

XLON

07002070000076552-E0GQC02mAoWS20231025

25-Oct-2023 14:49:44

2123

151.5500

XLON

07002070000077788-E0GQC02mAqEB20231025

25-Oct-2023 14:50:51

1983

151.5000

XLON

05002050000077373-E0GQC02mAsmy20231025

25-Oct-2023 14:50:51

800

151.5000

XLON

05002050000077373-E0GQC02mAsn420231025

25-Oct-2023 14:51:52

489

151.6000

XLON

07002070000078597-E0GQC02mAv0d20231025

25-Oct-2023 14:51:52

885

151.6000

XLON

07002070000078597-E0GQC02mAv0r20231025

25-Oct-2023 14:51:52

1145

151.6000

XLON

07002070000078597-E0GQC02mAv0o20231025

25-Oct-2023 14:52:06

1069

151.5500

XLON

07002070000078629-E0GQC02mAvTm20231025

25-Oct-2023 14:52:06

1069

151.6000

XLON

05002050000078424-E0GQC02mAvTL20231025

25-Oct-2023 14:54:00

2933

151.6500

XLON

07002070000079004-E0GQC02mAyrP20231025

25-Oct-2023 14:55:23

133

151.8000

XLON

05002050000079610-E0GQC02mB1Vy20231025

25-Oct-2023 14:55:36

2856

151.8500

XLON

07002070000079875-E0GQC02mB22H20231025

25-Oct-2023 14:55:36

1807

151.8000

XLON

05002050000079610-E0GQC02mB22e20231025

25-Oct-2023 14:55:36

308

151.8000

XLON

05002050000079610-E0GQC02mB22Y20231025

25-Oct-2023 14:56:03

1723

151.7000

XLON

07002070000079664-E0GQC02mB36a20231025

25-Oct-2023 14:56:03

347

151.7000

XLON

07002070000079664-E0GQC02mB36X20231025

25-Oct-2023 14:57:26

2626

151.7000

XLON

05002050000079884-E0GQC02mB5Wu20231025

25-Oct-2023 14:58:20

1998

151.7000

XLON

05002050000080371-E0GQC02mB6y020231025

25-Oct-2023 14:58:20

2422

151.6500

XLON

07002070000080089-E0GQC02mB6y320231025

25-Oct-2023 14:58:26

1126

151.6000

XLON

05002050000079883-E0GQC02mB76F20231025

25-Oct-2023 14:58:26

100

151.6000

XLON

05002050000079883-E0GQC02mB76B20231025

25-Oct-2023 14:58:30

789

151.6000

XLON

05002050000079883-E0GQC02mB7CC20231025

25-Oct-2023 14:59:49

2372

151.6500

XLON

07002070000080978-E0GQC02mB8mG20231025

25-Oct-2023 15:00:05

1147

151.7500

XLON

05002050000080977-E0GQC02mB9Nv20231025

25-Oct-2023 15:00:05

531

151.7500

XLON

05002050000080977-E0GQC02mB9Nt20231025

25-Oct-2023 15:00:20

2170

151.7000

XLON

07002070000081260-E0GQC02mB9fx20231025

25-Oct-2023 15:00:34

2179

151.6000

XLON

05002050000080585-E0GQC02mBAOu20231025

25-Oct-2023 15:01:47

1246

151.2000

XLON

07002070000082005-E0GQC02mBDOp20231025

25-Oct-2023 15:01:47

922

151.2000

XLON

07002070000082005-E0GQC02mBDOn20231025

25-Oct-2023 15:02:03

2366

151.1500

XLON

05002050000081423-E0GQC02mBDyd20231025

25-Oct-2023 15:04:20

1951

151.4000

XLON

05002050000083150-E0GQC02mBJ3r20231025

25-Oct-2023 15:05:00

719

151.3000

XLON

07002070000083426-E0GQC02mBKAw20231025

25-Oct-2023 15:05:00

1226

151.3000

XLON

07002070000083426-E0GQC02mBKAy20231025

25-Oct-2023 15:05:00

2516

151.3500

XLON

07002070000083165-E0GQC02mBKAM20231025

25-Oct-2023 15:06:18

2479

151.3500

XLON

05002050000083800-E0GQC02mBMmK20231025

25-Oct-2023 15:06:27

1286

151.3000

XLON

05002050000083726-E0GQC02mBN5J20231025

25-Oct-2023 15:06:27

644

151.3000

XLON

05002050000083726-E0GQC02mBN5H20231025

25-Oct-2023 15:07:01

2137

151.2000

XLON

05002050000083249-E0GQC02mBNsu20231025

25-Oct-2023 15:07:10

2066

151.1000

XLON

07002070000084242-E0GQC02mBOMe20231025

25-Oct-2023 15:08:26

2036

151.0500

XLON

05002050000084515-E0GQC02mBQWX20231025

25-Oct-2023 15:10:12

1818

151.2000

XLON

07002070000085393-E0GQC02mBTz120231025

25-Oct-2023 15:10:29

2363

151.2500

XLON

07002070000085487-E0GQC02mBUHz20231025

25-Oct-2023 15:11:05

2000

151.2500

XLON

07002070000085627-E0GQC02mBV2O20231025

25-Oct-2023 15:11:07

1819

151.1500

XLON

05002050000085095-E0GQC02mBV6T20231025

25-Oct-2023 15:11:40

656

151.2000

XLON

05002050000085485-E0GQC02mBVdk20231025

25-Oct-2023 15:12:00

1817

151.0500

XLON

07002070000085273-E0GQC02mBWW420231025

25-Oct-2023 15:12:28

2183

151.0000

XLON

07002070000085786-E0GQC02mBXHt20231025

25-Oct-2023 15:13:08

1995

150.9000

XLON

07002070000086041-E0GQC02mBYHs20231025

25-Oct-2023 15:13:13

1995

150.8500

XLON

07002070000086090-E0GQC02mBYSP20231025

25-Oct-2023 15:15:47

1759

151.0500

XLON

07002070000087114-E0GQC02mBcuW20231025

25-Oct-2023 15:16:04

99

151.2000

XLON

07002070000087237-E0GQC02mBdbe20231025

25-Oct-2023 15:16:05

2171

151.2000

XLON

07002070000087243-E0GQC02mBdcp20231025

25-Oct-2023 15:16:13

312

151.1500

XLON

07002070000087247-E0GQC02mBdnE20231025

25-Oct-2023 15:16:13

2221

151.1500

XLON

07002070000087247-E0GQC02mBdnG20231025

25-Oct-2023 15:17:26

2344

151.1500

XLON

07002070000087399-E0GQC02mBffE20231025

25-Oct-2023 15:17:52

568

151.1500

XLON

05002050000087422-E0GQC02mBg8X20231025

25-Oct-2023 15:17:52

34

151.1500

XLON

05002050000087422-E0GQC02mBg8Q20231025

25-Oct-2023 15:17:52

67

151.1500

XLON

05002050000087422-E0GQC02mBg8S20231025

25-Oct-2023 15:17:52

1491

151.1500

XLON

05002050000087422-E0GQC02mBg8O20231025

25-Oct-2023 15:17:52

1

151.1500

XLON

05002050000087422-E0GQC02mBg8U20231025

25-Oct-2023 15:17:52

2159

151.1000

XLON

05002050000086853-E0GQC02mBg8e20231025

25-Oct-2023 15:19:24

64

151.2000

XLON

07002070000088055-E0GQC02mBhff20231025

25-Oct-2023 15:19:34

1732

151.2000

XLON

07002070000088055-E0GQC02mBhxn20231025

25-Oct-2023 15:19:37

1790

151.2000

XLON

07002070000088142-E0GQC02mBi3320231025

25-Oct-2023 15:19:37

1962

151.1500

XLON

07002070000088026-E0GQC02mBi3B20231025

25-Oct-2023 15:20:55

1960

151.1500

XLON

07002070000088475-E0GQC02mBjeR20231025

25-Oct-2023 15:21:09

1965

151.1500

XLON

07002070000088566-E0GQC02mBkA620231025

25-Oct-2023 15:21:59

1785

151.3000

XLON

07002070000088849-E0GQC02mBly720231025

25-Oct-2023 15:22:05

1965

151.2500

XLON

05002050000088517-E0GQC02mBm8v20231025

25-Oct-2023 15:23:05

2458

151.2500

XLON

07002070000089090-E0GQC02mBnDM20231025

25-Oct-2023 15:23:53

1758

151.2500

XLON

07002070000089290-E0GQC02mBo3p20231025

25-Oct-2023 15:23:54

2129

151.2000

XLON

07002070000088753-E0GQC02mBo5u20231025

25-Oct-2023 15:25:10

957

151.2500

XLON

07002070000089643-E0GQC02mBpej20231025

25-Oct-2023 15:26:20

1904

151.3500

XLON

07002070000089755-E0GQC02mBqzA20231025

25-Oct-2023 15:26:20

890

151.3500

XLON

05002050000089552-E0GQC02mBqzE20231025

25-Oct-2023 15:26:20

1009

151.3500

XLON

07002070000089766-E0GQC02mBqzC20231025

25-Oct-2023 15:26:25

2800

151.3500

XLON

07002070000090052-E0GQC02mBr8N20231025

25-Oct-2023 15:26:40

2280

151.2500

XLON

05002050000089446-E0GQC02mBrjC20231025

25-Oct-2023 15:26:40

2058

151.1500

XLON

05002050000089836-E0GQC02mBrjj20231025

25-Oct-2023 15:30:13

2183

151.1000

XLON

05002050000090487-E0GQC02mBwGb20231025

25-Oct-2023 15:30:14

2003

151.1000

XLON

05002050000090900-E0GQC02mBwHG20231025

25-Oct-2023 15:30:15

1836

151.1000

XLON

07002070000091107-E0GQC02mBwII20231025

25-Oct-2023 15:30:29

2337

151.1000

XLON

05002050000090956-E0GQC02mBwvZ20231025

25-Oct-2023 15:30:32

1869

151.0500

XLON

05002050000090372-E0GQC02mBx5x20231025

25-Oct-2023 15:31:21

1970

151.1500

XLON

07002070000091620-E0GQC02mByX120231025

25-Oct-2023 15:32:38

1887

151.2500

XLON

07002070000091977-E0GQC02mC17V20231025

25-Oct-2023 15:32:38

1633

151.2500

XLON

05002050000091779-E0GQC02mC17b20231025

25-Oct-2023 15:33:29

2202

151.3000

XLON

07002070000092408-E0GQC02mC28g20231025

25-Oct-2023 15:34:01

1605

151.3500

XLON

05002050000092348-E0GQC02mC38220231025

25-Oct-2023 15:34:12

2291

151.3000

XLON

07002070000092543-E0GQC02mC3Nf20231025

25-Oct-2023 15:35:22

2141

151.3000

XLON

05002050000092627-E0GQC02mC5CH20231025

25-Oct-2023 15:35:22

1613

151.2500

XLON

05002050000092119-E0GQC02mC5CR20231025

25-Oct-2023 15:36:17

687

151.2500

XLON

05002050000092917-E0GQC02mC6NG20231025

25-Oct-2023 15:36:17

1340

151.2500

XLON

05002050000092917-E0GQC02mC6NI20231025

25-Oct-2023 15:36:17

199

151.2500

XLON

05002050000092924-E0GQC02mC6NO20231025

25-Oct-2023 15:36:17

1360

151.2500

XLON

05002050000092924-E0GQC02mC6NK20231025

25-Oct-2023 15:37:23

2327

151.3000

XLON

05002050000093292-E0GQC02mC8KQ20231025

25-Oct-2023 15:37:47

1708

151.2500

XLON

05002050000093175-E0GQC02mC8oX20231025

25-Oct-2023 15:38:58

2319

151.4500

XLON

07002070000093994-E0GQC02mCAuE20231025

25-Oct-2023 15:38:58

1918

151.4500

XLON

07002070000093997-E0GQC02mCAuO20231025

25-Oct-2023 15:38:58

725

151.4500

XLON

05002050000093769-E0GQC02mCAuM20231025

25-Oct-2023 15:38:58

1698

151.4500

XLON

05002050000093769-E0GQC02mCAuK20231025

25-Oct-2023 15:39:54

700

151.5500

XLON

05002050000094229-E0GQC02mCDax20231025

25-Oct-2023 15:39:54

851

151.5500

XLON

05002050000094229-E0GQC02mCDaz20231025

25-Oct-2023 15:41:01

64

151.5500

XLON

05002050000094518-E0GQC02mCFYi20231025

25-Oct-2023 15:41:01

1491

151.5500

XLON

05002050000094518-E0GQC02mCFYk20231025

25-Oct-2023 15:41:16

1449

151.5500

XLON

07002070000094865-E0GQC02mCFuG20231025

25-Oct-2023 15:41:16

716

151.5500

XLON

07002070000094865-E0GQC02mCFuI20231025

25-Oct-2023 15:41:55

59

151.5500

XLON

07002070000095042-E0GQC02mCGg920231025

25-Oct-2023 15:42:02

2156

151.5500

XLON

05002050000094835-E0GQC02mCGoh20231025

25-Oct-2023 15:42:31

941

151.6000

XLON

07002070000095192-E0GQC02mCHPY20231025

25-Oct-2023 15:42:31

13

151.6000

XLON

07002070000095192-E0GQC02mCHPW20231025

25-Oct-2023 15:42:50

689

151.6000

XLON

05002050000095037-E0GQC02mCHo020231025

25-Oct-2023 15:43:02

1846

151.6000

XLON

05002050000095077-E0GQC02mCI8m20231025

25-Oct-2023 15:43:17

581

151.5000

XLON

05002050000094363-E0GQC02mCIgX20231025

25-Oct-2023 15:43:17

1149

151.5000

XLON

05002050000094363-E0GQC02mCIgV20231025

25-Oct-2023 15:44:05

1533

151.6000

XLON

07002070000095596-E0GQC02mCJhm20231025

25-Oct-2023 15:44:32

1525

151.6000

XLON

07002070000095721-E0GQC02mCKBE20231025

25-Oct-2023 15:44:32

1838

151.5500

XLON

05002050000095295-E0GQC02mCKBJ20231025

25-Oct-2023 15:46:23

1825

151.6000

XLON

07002070000096155-E0GQC02mCMHv20231025

25-Oct-2023 15:46:24

938

151.6000

XLON

05002050000095965-E0GQC02mCMJb20231025

25-Oct-2023 15:47:01

768

151.8000

XLON

07002070000096402-E0GQC02mCNLO20231025

25-Oct-2023 15:47:02

1515

151.8000

XLON

07002070000096406-E0GQC02mCNP120231025

25-Oct-2023 15:47:03

1900

151.8000

XLON

07002070000096410-E0GQC02mCNSw20231025

25-Oct-2023 15:47:03

814

151.8000

XLON

07002070000096410-E0GQC02mCNSu20231025

25-Oct-2023 15:47:47

2120

151.8000

XLON

07002070000096541-E0GQC02mCOPS20231025

25-Oct-2023 15:48:43

695

151.8000

XLON

07002070000096695-E0GQC02mCPqr20231025

25-Oct-2023 15:48:43

1520

151.8000

XLON

05002050000096503-E0GQC02mCPqv20231025

25-Oct-2023 15:48:43

821

151.8000

XLON

07002070000096695-E0GQC02mCPqt20231025

25-Oct-2023 15:49:46

1824

151.8500

XLON

05002050000096791-E0GQC02mCR7t20231025

25-Oct-2023 15:49:46

901

151.8500

XLON

05002050000096784-E0GQC02mCR7p20231025

25-Oct-2023 15:49:46

767

151.8500

XLON

05002050000096784-E0GQC02mCR7r20231025

25-Oct-2023 15:49:46

987

151.7500

XLON

05002050000096666-E0GQC02mCR9220231025

25-Oct-2023 15:49:46

789

151.7500

XLON

07002070000096902-E0GQC02mCR9420231025

25-Oct-2023 15:50:24

768

151.6500

XLON

05002050000096833-E0GQC02mCSC520231025

25-Oct-2023 15:50:24

1051

151.6500

XLON

05002050000096833-E0GQC02mCSCD20231025

25-Oct-2023 15:51:24

1942

151.6500

XLON

05002050000097207-E0GQC02mCTM520231025

25-Oct-2023 15:51:24

271

151.7000

XLON

07002070000097421-E0GQC02mCTLb20231025

25-Oct-2023 15:52:22

2261

151.6500

XLON

07002070000097536-E0GQC02mCUSe20231025

25-Oct-2023 15:52:39

25

151.6500

XLON

05002050000097496-E0GQC02mCUjy20231025

25-Oct-2023 15:52:39

1786

151.6500

XLON

05002050000097496-E0GQC02mCUkP20231025

25-Oct-2023 15:53:32

873

151.7000

XLON

07002070000097847-E0GQC02mCVVy20231025

25-Oct-2023 15:53:45

2152

151.7500

XLON

07002070000097871-E0GQC02mCVkZ20231025

25-Oct-2023 15:54:15

1358

151.7500

XLON

05002050000097821-E0GQC02mCWIz20231025

25-Oct-2023 15:54:15

930

151.7500

XLON

05002050000097821-E0GQC02mCWIx20231025

25-Oct-2023 15:54:17

963

151.7000

XLON

07002070000097847-E0GQC02mCWMX20231025

25-Oct-2023 15:54:17

771

151.7000

XLON

07002070000097861-E0GQC02mCWMZ20231025

25-Oct-2023 15:55:13

1637

151.7000

XLON

07002070000098278-E0GQC02mCXCv20231025

25-Oct-2023 15:55:21

2114

151.6500

XLON

05002050000097589-E0GQC02mCXOF20231025

25-Oct-2023 15:56:39

1753

151.7500

XLON

07002070000098547-E0GQC02mCYuC20231025

25-Oct-2023 15:56:39

1374

151.7500

XLON

05002050000098360-E0GQC02mCYuA20231025

25-Oct-2023 15:56:39

304

151.7500

XLON

05002050000098360-E0GQC02mCYu820231025

25-Oct-2023 15:58:32

2154

151.8500

XLON

07002070000099203-E0GQC02mCasg20231025

25-Oct-2023 15:58:33

65

151.8500

XLON

05002050000099075-E0GQC02mCavC20231025

25-Oct-2023 15:58:33

1812

151.8500

XLON

05002050000099075-E0GQC02mCavR20231025

25-Oct-2023 15:58:34

1588

151.8500

XLON

07002070000099232-E0GQC02mCawC20231025

25-Oct-2023 15:58:42

869

151.8500

XLON

07002070000099250-E0GQC02mCb5120231025

25-Oct-2023 15:58:42

872

151.8500

XLON

07002070000099250-E0GQC02mCb5420231025

25-Oct-2023 15:58:42

136

151.8500

XLON

07002070000099250-E0GQC02mCb5720231025

25-Oct-2023 15:58:44

1584

151.7500

XLON

05002050000098648-E0GQC02mCb8820231025

25-Oct-2023 15:58:44

1440

151.7500

XLON

05002050000098652-E0GQC02mCb8A20231025

25-Oct-2023 16:00:26

2855

151.8000

XLON

07002070000099788-E0GQC02mCd7y20231025

25-Oct-2023 16:02:31

1582

152.1000

XLON

07002070000100590-E0GQC02mCfzX20231025

25-Oct-2023 16:02:43

1581

152.1000

XLON

05002050000100487-E0GQC02mCg6o20231025

25-Oct-2023 16:02:44

607

152.1000

XLON

07002070000100640-E0GQC02mCg8f20231025

25-Oct-2023 16:02:45

578

152.1000

XLON

05002050000100541-E0GQC02mCg9m20231025

25-Oct-2023 16:02:46

2750

152.1000

XLON

07002070000100654-E0GQC02mCgBN20231025

25-Oct-2023 16:03:10

590

152.1000

XLON

07002070000100757-E0GQC02mCgYZ20231025

25-Oct-2023 16:03:10

992

152.1000

XLON

07002070000100757-E0GQC02mCgYX20231025

25-Oct-2023 16:03:38

614

152.1500

XLON

07002070000101003-E0GQC02mChhI20231025

25-Oct-2023 16:03:45

1439

152.0500

XLON

07002070000100575-E0GQC02mCiDX20231025

25-Oct-2023 16:04:59

717

152.4000

XLON

07002070000101521-E0GQC02mCmXA20231025

25-Oct-2023 16:04:59

650

152.4000

XLON

07002070000101521-E0GQC02mCmXC20231025

25-Oct-2023 16:04:59

868

152.4000

XLON

05002050000101396-E0GQC02mCmXE20231025

25-Oct-2023 16:05:02

1847

152.4000

XLON

07002070000101807-E0GQC02mCmpF20231025

25-Oct-2023 16:05:23

1989

152.4000

XLON

07002070000102002-E0GQC02mCnpJ20231025

25-Oct-2023 16:06:03

1565

152.6500

XLON

07002070000102286-E0GQC02mCq3y20231025

25-Oct-2023 16:06:13

1705

152.6000

XLON

07002070000102321-E0GQC02mCqTI20231025

25-Oct-2023 16:06:14

1530

152.5500

XLON

07002070000102211-E0GQC02mCqay20231025

25-Oct-2023 16:06:14

602

152.5500

XLON

07002070000102211-E0GQC02mCqaw20231025

25-Oct-2023 16:06:16

878

152.5000

XLON

07002070000102169-E0GQC02mCqka20231025

25-Oct-2023 16:07:14

92

152.4000

XLON

05002050000102313-E0GQC02mCsu020231025

25-Oct-2023 16:07:14

1613

152.4000

XLON

05002050000102313-E0GQC02mCsty20231025

25-Oct-2023 16:07:59

1563

152.3000

XLON

07002070000102408-E0GQC02mCu4K20231025

25-Oct-2023 16:08:41

1698

152.5000

XLON

05002050000102999-E0GQC02mCv9p20231025

25-Oct-2023 16:08:55

394

152.4500

XLON

05002050000102971-E0GQC02mCvSX20231025

25-Oct-2023 16:08:55

1158

152.4500

XLON

05002050000102971-E0GQC02mCvSZ20231025

25-Oct-2023 16:09:12

1415

152.3500

XLON

07002070000103074-E0GQC02mCvy020231025

25-Oct-2023 16:10:09

1551

152.4000

XLON

07002070000103379-E0GQC02mCxP820231025

25-Oct-2023 16:11:13

2256

152.4000

XLON

07002070000103482-E0GQC02mCyf020231025

25-Oct-2023 16:11:13

551

152.3500

XLON

05002050000103304-E0GQC02mCyfK20231025

25-Oct-2023 16:11:15

1566

152.3500

XLON

05002050000103304-E0GQC02mCyiY20231025

25-Oct-2023 16:11:15

1220

152.3500

XLON

05002050000103625-E0GQC02mCyia20231025

25-Oct-2023 16:11:15

1004

152.3500

XLON

07002070000103681-E0GQC02mCyio20231025

25-Oct-2023 16:11:51

813

152.3000

XLON

05002050000103240-E0GQC02mCzUX20231025

25-Oct-2023 16:11:51

624

152.3000

XLON

07002070000103360-E0GQC02mCzUZ20231025

25-Oct-2023 16:11:51

273

152.3000

XLON

07002070000103360-E0GQC02mCzUb20231025

25-Oct-2023 16:13:06

1626

152.3500

XLON

05002050000104173-E0GQC02mD16O20231025

25-Oct-2023 16:13:13

1687

152.4000

XLON

07002070000104284-E0GQC02mD1Sm20231025

25-Oct-2023 16:13:46

976

152.4000

XLON

05002050000104446-E0GQC02mD2Mg20231025

25-Oct-2023 16:14:03

798

152.3500

XLON

05002050000104526-E0GQC02mD2m120231025

25-Oct-2023 16:15:09

781

152.4500

XLON

05002050000104698-E0GQC02mD4Dg20231025

25-Oct-2023 16:15:09

1641

152.4500

XLON

07002070000104723-E0GQC02mD4Da20231025

25-Oct-2023 16:15:10

423

152.4500

XLON

07002070000105166-E0GQC02mD4Fh20231025

25-Oct-2023 16:15:10

1034

152.4500

XLON

07002070000105166-E0GQC02mD4Ff20231025

25-Oct-2023 16:15:22

2920

152.4500

XLON

07002070000105250-E0GQC02mD4U320231025

25-Oct-2023 16:16:12

2000

152.4500

XLON

05002050000105523-E0GQC02mD5Ni20231025

25-Oct-2023 16:16:12

602

152.4500

XLON

05002050000105523-E0GQC02mD5Nk20231025

25-Oct-2023 16:16:12

2008

152.4000

XLON

07002070000104710-E0GQC02mD5Np20231025

25-Oct-2023 16:16:49

1019

152.3500

XLON

07002070000104979-E0GQC02mD67y20231025

25-Oct-2023 16:17:48

1107

152.5000

XLON

07002070000106179-E0GQC02mD7UZ20231025

25-Oct-2023 16:17:48

381

152.5000

XLON

07002070000106179-E0GQC02mD7Ud20231025

25-Oct-2023 16:18:08

1348

152.5000

XLON

05002050000106294-E0GQC02mD7mJ20231025

25-Oct-2023 16:18:15

763

152.4500

XLON

05002050000105990-E0GQC02mD7vO20231025

25-Oct-2023 16:18:15

796

152.4500

XLON

07002070000106024-E0GQC02mD7vM20231025

25-Oct-2023 16:18:15

1637

152.3500

XLON

05002050000106160-E0GQC02mD7xN20231025

25-Oct-2023 16:20:00

2011

152.4500

XLON

07002070000106891-E0GQC02mD9yz20231025

25-Oct-2023 16:20:01

1822

152.4000

XLON

05002050000106787-E0GQC02mDA4y20231025

25-Oct-2023 16:20:08

1973

152.3500

XLON

07002070000106783-E0GQC02mDAFd20231025

25-Oct-2023 16:21:24

1988

152.3500

XLON

07002070000107337-E0GQC02mDBpL20231025

25-Oct-2023 16:21:28

1279

152.3000

XLON

05002050000106997-E0GQC02mDBrz20231025

25-Oct-2023 16:21:28

1010

152.3000

XLON

05002050000106997-E0GQC02mDBrw20231025

25-Oct-2023 16:22:21

1736

152.3000

XLON

07002070000107740-E0GQC02mDCx620231025

25-Oct-2023 16:22:50

2211

152.2500

XLON

05002050000107956-E0GQC02mDDjJ20231025

25-Oct-2023 16:23:11

1526

152.2000

XLON

07002070000106993-E0GQC02mDEFM20231025

25-Oct-2023 16:23:54

2222

152.2000

XLON

07002070000108352-E0GQC02mDErs20231025

25-Oct-2023 16:24:33

1632

152.2000

XLON

07002070000108548-E0GQC02mDFY920231025

25-Oct-2023 16:24:33

431

152.2000

XLON

07002070000108548-E0GQC02mDFY720231025

25-Oct-2023 16:25:01

554

152.1500

XLON

07002070000107459-E0GQC02mDFys20231025

25-Oct-2023 16:25:01

842

152.1000

XLON

07002070000107952-E0GQC02mDFzH20231025

25-Oct-2023 16:25:01

811

152.1500

XLON

07002070000107459-E0GQC02mDFyu20231025

25-Oct-2023 16:25:01

472

152.1500

XLON

07002070000107459-E0GQC02mDFyw20231025

25-Oct-2023 16:25:38

559

152.0500

XLON

07002070000108176-E0GQC02mDH2F20231025

25-Oct-2023 16:25:38

477

152.0500

XLON

07002070000108176-E0GQC02mDH2J20231025

25-Oct-2023 16:26:08

2103

152.2500

XLON

05002050000109177-E0GQC02mDHh020231025

25-Oct-2023 16:26:47

1780

152.3000

XLON

07002070000109499-E0GQC02mDIVS20231025

25-Oct-2023 16:28:00

1618

152.3500

XLON

07002070000109783-E0GQC02mDKX920231025

25-Oct-2023 16:28:00

1190

152.3500

XLON

05002050000109800-E0GQC02mDKXD20231025

25-Oct-2023 16:28:00

1132

152.3500

XLON

07002070000109594-E0GQC02mDKX520231025

25-Oct-2023 16:28:00

650

152.3500

XLON

05002050000109800-E0GQC02mDKXB20231025

25-Oct-2023 16:28:31

836

152.3500

XLON

07002070000110163-E0GQC02mDL2c20231025

25-Oct-2023 16:28:31

28

152.3500

XLON

07002070000110163-E0GQC02mDL2g20231025

25-Oct-2023 16:28:31

2000

152.3500

XLON

07002070000110163-E0GQC02mDL2e20231025

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Abrdn (ABDN)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today