Transaction in Own Shares

RNS Number : 4270E

Standard Life Aberdeen plc

03 July 2019

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

03 July 2019

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 03 July 2019, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued and announced by the Company on 1^st April 2019.

Ordinary Shares

Date of purchase	03 July 2019
Number of ordinary shares purchased	448,967
Highest price paid per shares (pence)	303.30
Lowest price paid per share (pence)	298.30
Average price paid per share (pence)	301.22

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

Schedule of Purchases - Individual Transactions

Time	Trading Venue	Number of Shares	Price per Share	Transaction Reference
16:29:38	London Stock Exchange	8	302.9	19184XJk30b
16:29:38	London Stock Exchange	1660	302.9	19184XJk30a
16:27:31	London Stock Exchange	1300	302.8	19184XJk2fb
16:24:52	London Stock Exchange	1440	302.8	19184XJk1px
16:24:10	London Stock Exchange	1482	302.8	19184XJk1ip
16:22:06	London Stock Exchange	226	302.9	19184XJk107
16:22:06	London Stock Exchange	2025	302.9	19184XJk106
16:21:27	London Stock Exchange	162	302.9	19184XJk0q8
16:21:27	London Stock Exchange	377	302.9	19184XJk0q5
16:21:27	London Stock Exchange	1000	302.9	19184XJk0q6
16:21:27	London Stock Exchange	3566	302.9	19184XJk0q0
16:17:46	London Stock Exchange	811	302.8	19184XJjzz7
16:17:46	London Stock Exchange	2300	302.8	19184XJjzz6
16:12:12	London Stock Exchange	1454	302.8	19184XJjygf
16:10:27	London Stock Exchange	211	302.8	19184XJjy4h
16:10:27	London Stock Exchange	1296	302.8	19184XJjy4g
16:10:20	London Stock Exchange	2229	302.9	19184XJjy3q
16:10:20	London Stock Exchange	891	302.9	19184XJjy3p
16:09:02	London Stock Exchange	1209	302.9	19184XJjxtn
16:09:02	London Stock Exchange	174	302.9	19184XJjxtm
16:08:24	London Stock Exchange	34	302.9	19184XJjxor
16:06:33	London Stock Exchange	639	302.9	19184XJjxce
16:06:33	London Stock Exchange	596	302.9	19184XJjxcd
16:06:33	London Stock Exchange	1063	302.9	19184XJjxcc
16:01:33	London Stock Exchange	732	303	19184XJjw9m
16:01:33	London Stock Exchange	1000	303	19184XJjw9l
16:01:23	London Stock Exchange	987	303	19184XJjw9c
16:00:02	London Stock Exchange	484	303.1	19184XJjvv9
15:59:05	London Stock Exchange	791	303.1	19184XJjvlr
15:58:10	London Stock Exchange	531	303.1	19184XJjvfs
15:58:09	London Stock Exchange	699	303.1	19184XJjvfq
15:58:09	London Stock Exchange	1909	303.2	19184XJjvfp
15:56:58	London Stock Exchange	1830	303.2	19184XJjv80
15:56:58	London Stock Exchange	988	303.2	19184XJjv7z
15:55:59	London Stock Exchange	512	303.3	19184XJjv0r
15:53:07	London Stock Exchange	639	302.9	19184XJjuja
15:50:15	London Stock Exchange	510	302.8	19184XJju1o
15:50:15	London Stock Exchange	1011	302.8	19184XJju1n
15:48:25	London Stock Exchange	687	302.7	19184XJjtep
15:48:22	London Stock Exchange	1461	302.8	19184XJjteh
15:45:48	London Stock Exchange	420	302.7	19184XJjso9
15:45:48	London Stock Exchange	691	302.7	19184XJjso8
15:43:15	London Stock Exchange	791	302.8	19184XJjrx1
15:43:15	London Stock Exchange	836	302.8	19184XJjrx0
15:42:20	London Stock Exchange	2688	302.9	19184XJjrr5
15:40:00	London Stock Exchange	980	302.7	19184XJjr6a
15:39:51	London Stock Exchange	922	302.8	19184XJjr3z
15:38:16	London Stock Exchange	570	302.9	19184XJjqri
15:38:12	London Stock Exchange	998	303	19184XJjqrc
15:37:29	London Stock Exchange	1692	303.1	19184XJjql1
15:34:25	London Stock Exchange	813	303.1	19184XJjpxq
15:34:06	London Stock Exchange	1475	303.2	19184XJjpvk
15:33:21	London Stock Exchange	2622	303.2	19184XJjpqo
15:33:04	London Stock Exchange	2015	303.3	19184XJjpoa
15:33:04	London Stock Exchange	854	303.3	19184XJjpob
15:31:57	London Stock Exchange	639	302.7	19184XJjpet
15:31:57	London Stock Exchange	428	302.7	19184XJjpeo
15:31:57	London Stock Exchange	2000	302.7	19184XJjpem
15:24:55	London Stock Exchange	1534	302.5	19184XJjnms
15:24:55	London Stock Exchange	1000	302.5	19184XJjnmr
15:24:14	London Stock Exchange	1051	302.4	19184XJjnhm
15:24:05	London Stock Exchange	504	302.5	19184XJjnh0
15:24:04	London Stock Exchange	248	302.5	19184XJjngj
15:24:04	London Stock Exchange	1000	302.5	19184XJjngh
15:24:04	London Stock Exchange	801	302.5	19184XJjngi
15:24:04	London Stock Exchange	483	302.5	19184XJjngg
15:24:04	London Stock Exchange	1378	302.5	19184XJjngb
15:24:04	London Stock Exchange	1384	302.4	19184XJjng1
15:24:04	London Stock Exchange	1345	302.4	19184XJjnfz
15:22:13	London Stock Exchange	583	302.4	19184XJjn3f
15:22:12	London Stock Exchange	878	302.4	19184XJjn3e
15:22:12	London Stock Exchange	875	302.5	19184XJjn3b
15:22:12	London Stock Exchange	392	302.5	19184XJjn3c
15:21:57	London Stock Exchange	470	302.3	19184XJjn0n
15:21:57	London Stock Exchange	909	302.3	19184XJjn0m
15:21:57	London Stock Exchange	520	302.3	19184XJjn0l
15:21:57	London Stock Exchange	901	302.3	19184XJjn0k
15:19:32	London Stock Exchange	636	302.4	19184XJjmn0
15:19:31	London Stock Exchange	552	302.4	19184XJjmmz
15:19:31	London Stock Exchange	506	302.5	19184XJjmmx
15:19:31	London Stock Exchange	725	302.4	19184XJjmmu
15:16:26	London Stock Exchange	1072	302.3	19184XJjm8s
15:13:28	London Stock Exchange	210	302.2	19184XJjlqe
15:13:28	London Stock Exchange	208	302.2	19184XJjlqd
15:13:28	London Stock Exchange	361	302.2	19184XJjlqc
15:12:36	London Stock Exchange	801	302.2	19184XJjlf7
15:12:15	London Stock Exchange	1682	302.3	19184XJjlab
15:07:37	London Stock Exchange	540	302.2	19184XJjkms
15:07:36	London Stock Exchange	1761	302.3	19184XJjkml
15:04:58	London Stock Exchange	768	302.2	19184XJjk7c
15:04:19	London Stock Exchange	1818	302.3	19184XJjk3l
15:01:37	London Stock Exchange	698	302	19184XJjjn6
15:01:36	London Stock Exchange	1135	302	19184XJjjn5
15:01:36	London Stock Exchange	1002	302	19184XJjjn4
15:01:01	London Stock Exchange	1596	302	19184XJjjkw
15:00:07	London Stock Exchange	756	302.1	19184XJjjfe
15:00:03	London Stock Exchange	1098	302.2	19184XJjje8
15:00:01	London Stock Exchange	1561	302.3	19184XJjjds
14:59:55	London Stock Exchange	2649	302.4	19184XJjjc5
14:59:37	London Stock Exchange	561	302.5	19184XJjj6q
14:59:27	London Stock Exchange	2558	302.3	19184XJjj5r
14:58:01	London Stock Exchange	494	302.3	19184XJjizk
14:58:01	London Stock Exchange	523	302.3	19184XJjizj
14:58:01	London Stock Exchange	746	302.3	19184XJjizi
14:58:01	London Stock Exchange	314	302.3	19184XJjizh
14:58:01	London Stock Exchange	1556	302.3	19184XJjizg
14:57:37	London Stock Exchange	574	302.2	19184XJjiwk
14:53:53	London Stock Exchange	531	301.7	19184XJji81
14:53:53	London Stock Exchange	959	301.7	19184XJji7z
14:53:49	London Stock Exchange	626	301.7	19184XJji6u
14:53:48	London Stock Exchange	656	301.7	19184XJji6h
14:53:48	London Stock Exchange	549	301.7	19184XJji6i
14:53:48	London Stock Exchange	181	301.7	19184XJji6g
14:53:48	London Stock Exchange	703	301.7	19184XJji6f
14:51:22	London Stock Exchange	3012	301.3	19184XJjhsm
14:43:21	London Stock Exchange	1117	301	19184XJjges
14:43:19	London Stock Exchange	493	301.1	19184XJjgep
14:43:18	London Stock Exchange	493	301.2	19184XJjgec
14:41:14	London Stock Exchange	870	301.2	19184XJjfss
14:41:10	London Stock Exchange	1050	301.2	19184XJjfrq
14:41:08	London Stock Exchange	598	301.2	19184XJjfrl
14:41:06	London Stock Exchange	960	301.2	19184XJjfrk
14:41:06	London Stock Exchange	2188	301.3	19184XJjfrj
14:40:32	London Stock Exchange	115	301	19184XJjfl7
14:40:32	London Stock Exchange	6	301	19184XJjfl6
14:40:32	London Stock Exchange	992	301	19184XJjfl5
14:40:32	London Stock Exchange	543	301	19184XJjfl4
14:40:32	London Stock Exchange	707	301	19184XJjfl3
14:40:32	London Stock Exchange	9	301	19184XJjfl2
14:40:30	London Stock Exchange	584	301.1	19184XJjfkq
14:40:30	London Stock Exchange	579	301.1	19184XJjfkp
14:39:44	London Stock Exchange	639	301	19184XJjffo
14:39:36	London Stock Exchange	639	301	19184XJjff6
14:39:36	London Stock Exchange	1094	301	19184XJjff5
14:39:36	London Stock Exchange	2333	301.1	19184XJjff4
14:37:12	London Stock Exchange	1340	301	19184XJjepy
14:34:44	London Stock Exchange	1325	300.9	19184XJje73
14:34:44	London Stock Exchange	146	300.9	19184XJje72
14:33:43	London Stock Exchange	2292	301	19184XJje03
14:33:21	London Stock Exchange	213	301	19184XJjdy4
14:30:54	London Stock Exchange	1459	300.9	19184XJjdfl
14:25:07	London Stock Exchange	1038	300.8	19184XJjc7z
14:20:44	London Stock Exchange	802	300.8	19184XJjbpe
14:19:53	London Stock Exchange	665	300.9	19184XJjbjs
14:19:53	London Stock Exchange	947	301	19184XJjbjr
14:14:46	London Stock Exchange	1103	300.9	19184XJjayq
14:13:25	London Stock Exchange	1433	300.9	19184XJjatu
14:13:18	London Stock Exchange	2167	301	19184XJjatm
14:08:55	London Stock Exchange	2889	301	19184XJjadn
14:05:43	London Stock Exchange	695	300.7	19184XJja3q
13:59:38	London Stock Exchange	467	300.6	19184XJj9hs
13:59:36	London Stock Exchange	683	300.7	19184XJj9hq
13:59:35	London Stock Exchange	1880	300.8	19184XJj9ho
13:55:50	London Stock Exchange	1212	300.7	19184XJj95l
13:55:50	London Stock Exchange	34	300.7	19184XJj95k
13:55:50	London Stock Exchange	300	300.7	19184XJj95j
13:53:07	London Stock Exchange	1137	300.8	19184XJj8oq
13:53:06	London Stock Exchange	2725	300.9	19184XJj8oj
13:50:03	London Stock Exchange	985	300.9	19184XJj86o
13:50:00	London Stock Exchange	2550	301	19184XJj86j
13:49:05	London Stock Exchange	525	301.1	19184XJj83g
13:49:05	London Stock Exchange	64	301.1	19184XJj83f
13:49:05	London Stock Exchange	1000	301.1	19184XJj83e
13:49:05	London Stock Exchange	517	301.1	19184XJj83d
13:47:15	London Stock Exchange	1752	300.9	19184XJj7ud
13:42:33	London Stock Exchange	1685	300.7	19184XJj7fs
13:38:06	London Stock Exchange	1552	300.7	19184XJj70x
13:35:41	London Stock Exchange	363	300.8	19184XJj6p7
13:35:41	London Stock Exchange	320	300.8	19184XJj6p4
13:33:34	London Stock Exchange	620	300.7	19184XJj6ga
13:32:38	London Stock Exchange	748	300.8	19184XJj6co
13:31:02	London Stock Exchange	1653	300.9	19184XJj66r
13:25:40	London Stock Exchange	1774	300.8	19184XJj5gm
13:17:53	London Stock Exchange	674	300.6	19184XJj48n
13:16:20	London Stock Exchange	357	300.7	19184XJj3xq
13:16:20	London Stock Exchange	463	300.7	19184XJj3xp
13:15:20	London Stock Exchange	862	300.7	19184XJj3s4
13:14:46	London Stock Exchange	821	300.9	19184XJj3n3
13:14:46	London Stock Exchange	388	300.9	19184XJj3n2
13:14:46	London Stock Exchange	1589	300.9	19184XJj3n1
13:12:51	London Stock Exchange	698	300.8	19184XJj3iq
13:12:42	London Stock Exchange	2369	300.9	19184XJj3ie
13:08:42	London Stock Exchange	1000	301	19184XJj32s
13:08:42	London Stock Exchange	282	301	19184XJj32t
13:07:53	London Stock Exchange	1523	301	19184XJj2xt
13:05:10	London Stock Exchange	119	301.1	19184XJj2nn
13:05:10	London Stock Exchange	2170	301.1	19184XJj2nm
13:00:48	London Stock Exchange	726	301	19184XJj26v
13:00:44	London Stock Exchange	2175	301	19184XJj26j
12:55:51	London Stock Exchange	356	301	19184XJj1j4
12:55:51	London Stock Exchange	2300	301	19184XJj1j3
12:55:19	London Stock Exchange	542	301.1	19184XJj1i4
12:53:52	London Stock Exchange	483	301.1	19184XJj1ez
12:48:27	London Stock Exchange	639	300.7	19184XJj0xf
12:48:09	London Stock Exchange	639	300.7	19184XJj0v6
12:48:00	London Stock Exchange	1143	300.7	19184XJj0uu
12:48:00	London Stock Exchange	229	300.7	19184XJj0ut
12:48:00	London Stock Exchange	364	300.7	19184XJj0us
12:48:00	London Stock Exchange	741	300.7	19184XJj0ur
12:41:55	London Stock Exchange	446	300.8	19184XJj0b4
12:41:55	London Stock Exchange	454	300.8	19184XJj0b3
12:38:48	London Stock Exchange	481	300.5	19184XJizzg
12:36:55	London Stock Exchange	480	300.5	19184XJiztt
12:36:55	London Stock Exchange	925	300.5	19184XJizts
12:34:15	London Stock Exchange	571	300.4	19184XJizjl
12:25:29	London Stock Exchange	764	300.2	19184XJiya0
12:23:35	London Stock Exchange	533	300.2	19184XJiy68
12:23:35	London Stock Exchange	1307	300.2	19184XJiy66
12:22:18	London Stock Exchange	496	300.2	19184XJiy2f
12:22:18	London Stock Exchange	1392	300.2	19184XJiy2e
12:22:18	London Stock Exchange	1431	300.2	19184XJiy2d
12:19:45	London Stock Exchange	530	300.3	19184XJixud
12:19:16	London Stock Exchange	2711	300.4	19184XJixtr
12:19:16	London Stock Exchange	1190	300.3	19184XJixts
12:16:22	London Stock Exchange	508	300.1	19184XJixm1
12:16:21	London Stock Exchange	837	300.2	19184XJixlz
12:16:21	London Stock Exchange	480	300.1	19184XJixm0
12:14:13	London Stock Exchange	1400	300.3	19184XJixf0
12:13:46	London Stock Exchange	2043	300.3	19184XJixd7
12:13:46	London Stock Exchange	515	300.3	19184XJixd6
12:12:46	London Stock Exchange	891	300.2	19184XJix9t
12:11:51	London Stock Exchange	554	300.1	19184XJix7c
12:11:47	London Stock Exchange	92	300.1	19184XJix5z
12:11:47	London Stock Exchange	1000	300.1	19184XJix5y
12:11:47	London Stock Exchange	1000	300.1	19184XJix5w
12:11:47	London Stock Exchange	657	300.1	19184XJix5x
12:10:51	London Stock Exchange	288	299.9	19184XJix10
12:07:47	London Stock Exchange	639	299.8	19184XJiwrx
12:07:45	London Stock Exchange	909	299.9	19184XJiwrw
12:06:16	London Stock Exchange	1752	299.9	19184XJiwlz
12:05:55	London Stock Exchange	158	299.9	19184XJiwku
12:05:55	London Stock Exchange	587	299.9	19184XJiwkt
11:59:23	London Stock Exchange	15	299.8	19184XJivsw
11:59:23	London Stock Exchange	193	299.8	19184XJivsv
11:59:23	London Stock Exchange	425	299.8	19184XJivsu
11:56:21	London Stock Exchange	1043	299.9	19184XJivkf
11:55:45	London Stock Exchange	14	299.9	19184XJivi5
11:54:58	London Stock Exchange	2030	299.9	19184XJivdn
11:52:59	London Stock Exchange	883	300	19184XJiv8m
11:52:02	London Stock Exchange	519	300.2	19184XJiv4p
11:52:02	London Stock Exchange	419	300.2	19184XJiv4o
11:51:23	London Stock Exchange	566	300.2	19184XJiv2l
11:51:20	London Stock Exchange	1215	300.3	19184XJiv1v
11:49:53	London Stock Exchange	306	300.3	19184XJiuwz
11:49:53	London Stock Exchange	842	300.3	19184XJiuwy
11:47:24	London Stock Exchange	639	300.4	19184XJiuof
11:47:22	London Stock Exchange	1938	300.4	19184XJiuoe
11:43:29	London Stock Exchange	154	300.3	19184XJiubo
11:43:27	London Stock Exchange	2268	300.3	19184XJiubm
11:42:49	London Stock Exchange	285	300.4	19184XJiu9d
11:42:49	London Stock Exchange	84	300.4	19184XJiu9c
11:42:49	London Stock Exchange	180	300.4	19184XJiu9b
11:42:49	London Stock Exchange	970	300.4	19184XJiu9a
11:39:43	London Stock Exchange	1549	300.5	19184XJityv
11:35:37	London Stock Exchange	35	300.5	19184XJitg9
11:35:37	London Stock Exchange	532	300.5	19184XJitg8
11:32:39	London Stock Exchange	645	300.7	19184XJit5v
11:30:24	London Stock Exchange	608	300.6	19184XJiswv
11:30:21	London Stock Exchange	742	300.6	19184XJiswk
11:29:45	London Stock Exchange	78	300.7	19184XJisv8
11:29:45	London Stock Exchange	158	300.7	19184XJisv7
11:29:45	London Stock Exchange	81	300.7	19184XJisv6
11:29:45	London Stock Exchange	5	300.7	19184XJisv5
11:29:45	London Stock Exchange	939	300.7	19184XJisv4
11:29:45	London Stock Exchange	515	300.7	19184XJisv3
11:29:45	London Stock Exchange	6	300.7	19184XJisv2
11:29:45	London Stock Exchange	10	300.7	19184XJisv1
11:27:14	London Stock Exchange	1582	300.8	19184XJisfa
11:27:08	London Stock Exchange	923	300.9	19184XJisdx
11:27:08	London Stock Exchange	2469	300.9	19184XJisdr
11:24:00	London Stock Exchange	599	301	19184XJirzv
11:22:38	London Stock Exchange	515	300.9	19184XJirqs
11:22:36	London Stock Exchange	2462	300.9	19184XJirq0
11:19:45	London Stock Exchange	483	301	19184XJircl
11:19:38	London Stock Exchange	367	301	19184XJircc
11:19:38	London Stock Exchange	210	301	19184XJircb
11:19:22	London Stock Exchange	315	301	19184XJirbb
11:19:22	London Stock Exchange	229	301	19184XJirbc
11:19:22	London Stock Exchange	689	301	19184XJirba
11:19:09	London Stock Exchange	494	301.1	19184XJir8z
11:19:09	London Stock Exchange	2426	301	19184XJir8v
11:19:08	London Stock Exchange	521	301.1	19184XJir8p
11:19:08	London Stock Exchange	506	301.1	19184XJir8n
11:19:08	London Stock Exchange	1109	301.1	19184XJir8l
11:19:08	London Stock Exchange	618	301	19184XJir8f
11:19:08	London Stock Exchange	287	301	19184XJir8g
11:18:19	London Stock Exchange	374	301	19184XJir31
11:18:19	London Stock Exchange	191	301	19184XJir30
11:18:19	London Stock Exchange	1092	301	19184XJir2y
11:18:16	London Stock Exchange	2544	300.9	19184XJir20
11:18:16	London Stock Exchange	46	300.9	19184XJir1x
11:17:51	London Stock Exchange	542	301	19184XJiqyh
11:17:51	London Stock Exchange	509	301	19184XJiqyg
11:17:47	London Stock Exchange	480	301	19184XJiqxo
11:17:47	London Stock Exchange	548	301	19184XJiqxn
11:17:47	London Stock Exchange	548	301	19184XJiqxm
11:17:47	London Stock Exchange	242	301	19184XJiqxk
11:17:47	London Stock Exchange	324	301	19184XJiqxl
11:13:45	London Stock Exchange	524	301	19184XJiqkf
11:13:40	London Stock Exchange	619	301	19184XJiqjx
11:13:40	London Stock Exchange	2354	301	19184XJiqjw
11:12:45	London Stock Exchange	503	301	19184XJiqfr
11:12:45	London Stock Exchange	656	301	19184XJiqfq
11:12:45	London Stock Exchange	390	301	19184XJiqfm
11:12:45	London Stock Exchange	101	301	19184XJiqfn
11:10:07	London Stock Exchange	847	300.9	19184XJiq1y
11:10:07	London Stock Exchange	1890	300.9	19184XJiq1x
11:07:15	London Stock Exchange	526	301	19184XJiptz
11:07:15	London Stock Exchange	832	301	19184XJipty
11:06:59	London Stock Exchange	486	301	19184XJipt6
11:06:45	London Stock Exchange	460	301	19184XJipsc
11:06:45	London Stock Exchange	33	301	19184XJipsd
11:06:45	London Stock Exchange	540	301	19184XJipsb
11:06:37	London Stock Exchange	694	300.9	19184XJips8
11:06:34	London Stock Exchange	2745	301	19184XJips2
11:02:55	London Stock Exchange	499	301.1	19184XJipfh
11:02:55	London Stock Exchange	544	301.1	19184XJipfg
11:02:55	London Stock Exchange	943	301.1	19184XJipff
11:02:20	London Stock Exchange	546	301	19184XJipdi
11:02:20	London Stock Exchange	1716	301	19184XJipdh
11:02:00	London Stock Exchange	873	301	19184XJipay
11:01:37	London Stock Exchange	860	301	19184XJip9x
11:01:37	London Stock Exchange	1364	301	19184XJip9w
11:00:03	London Stock Exchange	2525	301	19184XJip52
10:59:45	London Stock Exchange	644	301	19184XJip3h
10:56:12	London Stock Exchange	216	301	19184XJios7
10:56:12	London Stock Exchange	344	301	19184XJios6
10:56:12	London Stock Exchange	727	301	19184XJios5
10:53:55	London Stock Exchange	1457	301	19184XJiomb
10:51:04	London Stock Exchange	1975	301	19184XJiod6
10:49:40	London Stock Exchange	2296	301	19184XJio9k
10:46:25	London Stock Exchange	1728	300.9	19184XJinxz
10:45:42	London Stock Exchange	2107	301	19184XJintk
10:45:36	London Stock Exchange	2156	301.1	19184XJint7
10:45:36	London Stock Exchange	257	301.1	19184XJint6
10:44:55	London Stock Exchange	506	301.1	19184XJinq3
10:44:55	London Stock Exchange	481	301.1	19184XJinq2
10:37:42	London Stock Exchange	1264	301	19184XJimr5
10:31:10	London Stock Exchange	1097	300.9	19184XJilp6
10:30:53	London Stock Exchange	1187	300.9	19184XJilnx
10:28:02	London Stock Exchange	667	300.8	19184XJilar
10:28:02	London Stock Exchange	70	300.8	19184XJilaq
10:27:12	London Stock Exchange	1657	300.9	19184XJil7u
10:26:48	London Stock Exchange	903	301	19184XJil6l
10:26:48	London Stock Exchange	1309	301	19184XJil6k
10:25:41	London Stock Exchange	769	301.1	19184XJil3m
10:25:41	London Stock Exchange	540	301	19184XJil3n
10:23:36	London Stock Exchange	154	301	19184XJikwk
10:23:36	London Stock Exchange	291	301	19184XJikwj
10:23:36	London Stock Exchange	18	301	19184XJikwi
10:23:36	London Stock Exchange	304	301	19184XJikwh
10:23:30	London Stock Exchange	485	301	19184XJikw8
10:23:25	London Stock Exchange	1230	301.1	19184XJikvt
10:23:25	London Stock Exchange	389	301.2	19184XJikvs
10:23:25	London Stock Exchange	696	301.2	19184XJikvr
10:23:25	London Stock Exchange	666	301.2	19184XJikvq
10:21:26	London Stock Exchange	36	301.2	19184XJikog
10:21:26	London Stock Exchange	1480	301.2	19184XJikof
10:21:26	London Stock Exchange	1000	301.2	19184XJikoe
10:20:58	London Stock Exchange	716	301.2	19184XJikmr
10:20:58	London Stock Exchange	519	301.2	19184XJikms
10:20:58	London Stock Exchange	337	301.2	19184XJikmq
10:19:40	London Stock Exchange	178	301	19184XJikgz
10:19:40	London Stock Exchange	323	301	19184XJikgy
10:16:00	London Stock Exchange	118	300.7	19184XJijqw
10:15:25	London Stock Exchange	1776	300.7	19184XJijnf
10:13:01	London Stock Exchange	859	300.6	19184XJijcr
10:11:45	London Stock Exchange	765	300.6	19184XJij8r
10:08:17	London Stock Exchange	1041	300.7	19184XJiiu6
10:08:14	London Stock Exchange	801	300.8	19184XJiiu2
10:05:46	London Stock Exchange	1562	300.7	19184XJiiie
10:05:02	London Stock Exchange	1703	300.7	19184XJiieb
10:05:02	London Stock Exchange	639	300.7	19184XJiie9
10:01:11	London Stock Exchange	211	300.4	19184XJihuu
10:01:11	London Stock Exchange	686	300.4	19184XJihut
9:58:22	London Stock Exchange	939	300.4	19184XJihjw
9:57:48	London Stock Exchange	213	300.4	19184XJihds
9:57:48	London Stock Exchange	685	300.4	19184XJihdr
9:56:30	London Stock Exchange	1822	300.5	19184XJih4d
9:56:30	London Stock Exchange	500	300.5	19184XJih4c
9:53:44	London Stock Exchange	612	300.4	19184XJigpb
9:52:25	London Stock Exchange	915	300.5	19184XJigj5
9:52:25	London Stock Exchange	1604	300.5	19184XJigj4
9:49:29	London Stock Exchange	1529	300.5	19184XJig7x
9:49:29	London Stock Exchange	579	300.5	19184XJig7w
9:49:29	London Stock Exchange	325	300.5	19184XJig7v
9:47:12	London Stock Exchange	157	300.3	19184XJig0s
9:47:12	London Stock Exchange	561	300.3	19184XJig0r
9:45:25	London Stock Exchange	1122	300.5	19184XJifvn
9:45:24	London Stock Exchange	1725	300.6	19184XJifvc
9:45:24	London Stock Exchange	441	300.6	19184XJifvb
9:45:04	London Stock Exchange	93	300.6	19184XJiftf
9:41:09	London Stock Exchange	524	300.3	19184XJif7j
9:38:56	London Stock Exchange	1077	300.4	19184XJif0r
9:37:08	London Stock Exchange	383	300.3	19184XJieuk
9:37:08	London Stock Exchange	393	300.3	19184XJieui
9:35:08	London Stock Exchange	221	300.1	19184XJiep3
9:34:58	London Stock Exchange	1214	300.1	19184XJieo5
9:34:48	London Stock Exchange	1916	300.2	19184XJienw
9:32:48	London Stock Exchange	791	299.9	19184XJiei0
9:31:41	London Stock Exchange	761	300	19184XJiefv
9:30:01	London Stock Exchange	1384	299.8	19184XJieb0
9:29:17	London Stock Exchange	33	300	19184XJie7q
9:29:17	London Stock Exchange	588	300	19184XJie7o
9:29:05	London Stock Exchange	1325	300.1	19184XJie6y
9:26:00	London Stock Exchange	911	300.2	19184XJidvn
9:23:40	London Stock Exchange	588	300.2	19184XJido7
9:22:57	London Stock Exchange	523	300.3	19184XJidl7
9:22:02	London Stock Exchange	1754	300.3	19184XJidhw
9:21:53	London Stock Exchange	639	300.4	19184XJidhh
9:17:53	London Stock Exchange	1083	300.4	19184XJid2e
9:16:57	London Stock Exchange	1434	300.5	19184XJid0a
9:16:05	London Stock Exchange	520	300.4	19184XJicwn
9:15:28	London Stock Exchange	1069	300.2	19184XJicuh
9:13:50	London Stock Exchange	566	300.5	19184XJicit
9:13:49	London Stock Exchange	1333	300.5	19184XJicip
9:12:48	London Stock Exchange	596	300.5	19184XJic72
9:12:47	London Stock Exchange	692	300.6	19184XJic6n
9:11:15	London Stock Exchange	93	300.8	19184XJibww
9:11:15	London Stock Exchange	86	300.8	19184XJibwv
9:11:15	London Stock Exchange	317	300.8	19184XJibwu
9:11:15	London Stock Exchange	143	300.8	19184XJibwt
9:10:12	London Stock Exchange	1062	301	19184XJibl3
9:10:12	London Stock Exchange	484	301	19184XJibl2
9:08:40	London Stock Exchange	289	300.9	19184XJibcf
9:08:40	London Stock Exchange	344	300.9	19184XJibce
9:07:00	London Stock Exchange	515	300.9	19184XJib0f
9:03:54	London Stock Exchange	903	301.2	19184XJiaqp
9:02:59	London Stock Exchange	891	301.1	19184XJiamf
9:01:48	London Stock Exchange	659	301.1	19184XJiak6
9:01:48	London Stock Exchange	777	301.1	19184XJiak5
9:00:31	London Stock Exchange	788	301.2	19184XJiafd
9:00:29	London Stock Exchange	166	301.2	19184XJiafc
9:00:29	London Stock Exchange	239	301.2	19184XJiafb
9:00:29	London Stock Exchange	14	301.2	19184XJiafa
9:00:21	London Stock Exchange	97	301.2	19184XJiaet
9:00:07	London Stock Exchange	636	301.3	19184XJiadr
8:59:35	London Stock Exchange	342	301.3	19184XJiabj
8:59:35	London Stock Exchange	453	301.3	19184XJiabh
8:59:14	London Stock Exchange	1376	301.5	19184XJiaa3
8:58:37	London Stock Exchange	1014	301.6	19184XJia8d
8:58:19	London Stock Exchange	1250	301.7	19184XJia74
8:57:06	London Stock Exchange	2618	301.5	19184XJia09
8:51:35	London Stock Exchange	271	300.9	19184XJi9ge
8:51:35	London Stock Exchange	562	300.9	19184XJi9gd
8:51:00	London Stock Exchange	246	300.9	19184XJi9e2
8:51:00	London Stock Exchange	173	300.9	19184XJi9e1
8:51:00	London Stock Exchange	759	300.9	19184XJi9e0
8:50:50	London Stock Exchange	213	300.9	19184XJi9db
8:50:17	London Stock Exchange	37	300.9	19184XJi9bq
8:50:17	London Stock Exchange	501	300.9	19184XJi9bp
8:50:17	London Stock Exchange	173	300.9	19184XJi9bo
8:50:17	London Stock Exchange	1840	301	19184XJi9bn
8:44:40	London Stock Exchange	490	300.8	19184XJi8km
8:44:33	London Stock Exchange	571	301	19184XJi8j5
8:41:42	London Stock Exchange	1568	301	19184XJi85u
8:41:03	London Stock Exchange	541	301.1	19184XJi82q
8:41:03	London Stock Exchange	2166	301.1	19184XJi82p
8:39:54	London Stock Exchange	633	301.3	19184XJi7xc
8:38:06	London Stock Exchange	524	301.6	19184XJi7mr
8:37:29	London Stock Exchange	1000	301.8	19184XJi7jz
8:36:47	London Stock Exchange	1056	301.8	19184XJi7i1
8:36:12	London Stock Exchange	1018	301.9	19184XJi7fe
8:35:50	London Stock Exchange	971	302	19184XJi7e1
8:35:50	London Stock Exchange	2337	302.1	19184XJi7e0
8:32:23	London Stock Exchange	857	301.8	19184XJi6ze
8:32:17	London Stock Exchange	906	301.8	19184XJi6yv
8:32:17	London Stock Exchange	1655	301.8	19184XJi6yu
8:29:12	London Stock Exchange	366	300.7	19184XJi6ob
8:29:12	London Stock Exchange	1887	300.8	19184XJi6oa
8:27:11	London Stock Exchange	924	300.9	19184XJi6es
8:26:12	London Stock Exchange	88	300.8	19184XJi6a6
8:26:12	London Stock Exchange	256	300.8	19184XJi6a5
8:26:12	London Stock Exchange	818	300.8	19184XJi6a4
8:26:00	London Stock Exchange	482	300.9	19184XJi69l
8:24:57	London Stock Exchange	939	301	19184XJi66y
8:24:54	London Stock Exchange	800	301.1	19184XJi66p
8:23:07	London Stock Exchange	1741	301.1	19184XJi607
8:21:50	London Stock Exchange	685	301.1	19184XJi5vf
8:21:43	London Stock Exchange	639	301.2	19184XJi5v4
8:21:43	London Stock Exchange	1567	301.3	19184XJi5v3
8:21:43	London Stock Exchange	148	301.3	19184XJi5v2
8:21:43	London Stock Exchange	22	301.3	19184XJi5v1
8:20:42	London Stock Exchange	1000	301.4	19184XJi5rc
8:20:30	London Stock Exchange	653	301.5	19184XJi5q0
8:19:43	London Stock Exchange	159	301.1	19184XJi5nl
8:19:43	London Stock Exchange	657	301.1	19184XJi5nk
8:19:29	London Stock Exchange	1737	301.2	19184XJi5n0
8:17:31	London Stock Exchange	1072	300.8	19184XJi5e7
8:15:13	London Stock Exchange	839	300.4	19184XJi51r
8:13:07	London Stock Exchange	554	300.1	19184XJi4s0
8:13:02	London Stock Exchange	805	300.4	19184XJi4r5
8:13:02	London Stock Exchange	1835	300.5	19184XJi4r4
8:10:27	London Stock Exchange	918	299.7	19184XJi4j6
8:10:27	London Stock Exchange	2091	299.8	19184XJi4j5
8:09:06	London Stock Exchange	639	299.6	19184XJi4cf
8:09:06	London Stock Exchange	596	299.7	19184XJi4ce
8:08:16	London Stock Exchange	869	299.7	19184XJi49q
8:08:16	London Stock Exchange	257	299.7	19184XJi49p
8:07:45	London Stock Exchange	1178	299.7	19184XJi48y
8:07:45	London Stock Exchange	1676	299.8	19184XJi48x
8:07:41	London Stock Exchange	379	300	19184XJi48k
8:07:41	London Stock Exchange	136	300	19184XJi48j
8:07:13	London Stock Exchange	788	299.2	19184XJi47o
8:07:13	London Stock Exchange	1122	299.3	19184XJi47n
8:06:56	London Stock Exchange	539	299.9	19184XJi47b
8:06:55	London Stock Exchange	813	299.7	19184XJi47a
8:06:30	London Stock Exchange	928	299.3	19184XJi46l
8:04:54	London Stock Exchange	923	298.3	19184XJi3x5
8:04:54	London Stock Exchange	292	298.6	19184XJi3x4
8:04:54	London Stock Exchange	502	298.6	19184XJi3x3
8:02:16	London Stock Exchange	1069	298.4	19184XJi3nw
8:02:16	London Stock Exchange	1236	298.4	19184XJi3nv

 

END

 

 

POSDXLFBKDFFBBE