Transaction in Own Shares

abrdn PLC
13 November 2023
 

Transactions in own shares

 

 

abrdn plc (the "Company") announces that on 10 November 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

London Stock Exchange

Number of ordinary shares purchased

892,581

Highest price paid (per ordinary share)

GBp 166.0500

Lowest price paid (per ordinary share)

GBp 163.7500

Volume weighted average price paid (per ordinary share)

GBp 164.9409

 

The Company intends to cancel the purchased shares.

 

Since 5 June 2023, to date, the Company has purchased approximately £252,850,135 of ordinary shares in aggregate in connection with the Programme.

 

LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90

 

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

10-Nov-2023 08:04:26

1786

165.7000

XLON

07003070000004172-E0GbpDucEbi620231110

10-Nov-2023 08:04:28

196

165.6500

XLON

07003070000004170-E0GbpDucEbo920231110

10-Nov-2023 08:04:28

1275

165.6500

XLON

07003070000004041-E0GbpDucEbo320231110

10-Nov-2023 08:04:28

1080

165.6500

XLON

05003050000004242-E0GbpDucEbo720231110

10-Nov-2023 08:04:28

1539

165.6500

XLON

07003070000003769-E0GbpDucEbo520231110

10-Nov-2023 08:08:16

1979

165.6000

XLON

05003050000005172-E0GbpDucEkiH20231110

10-Nov-2023 08:08:16

453

165.6000

XLON

05003050000005172-E0GbpDucEkiF20231110

10-Nov-2023 08:08:16

1428

165.6000

XLON

05003050000005172-E0GbpDucEkiJ20231110

10-Nov-2023 08:10:09

1355

164.9000

XLON

07003070000005649-E0GbpDucEpNi20231110

10-Nov-2023 08:10:09

6

164.9000

XLON

07003070000005649-E0GbpDucEpNs20231110

10-Nov-2023 08:10:09

1495

164.8500

XLON

05003050000005534-E0GbpDucEpNu20231110

10-Nov-2023 08:10:09

1346

164.8000

XLON

07003070000005650-E0GbpDucEpO620231110

10-Nov-2023 08:12:26

1908

165.0500

XLON

07003070000006040-E0GbpDucEuqG20231110

10-Nov-2023 08:12:27

1006

165.0500

XLON

07003070000006366-E0GbpDucEuxl20231110

10-Nov-2023 08:14:11

1598

165.4000

XLON

07003070000006720-E0GbpDucEyiE20231110

10-Nov-2023 08:15:31

1630

165.4000

XLON

05003050000007190-E0GbpDucF1p720231110

10-Nov-2023 08:16:01

1358

165.4000

XLON

07003070000007239-E0GbpDucF30b20231110

10-Nov-2023 08:16:11

1194

165.2000

XLON

07003070000006565-E0GbpDucF3OS20231110

10-Nov-2023 08:16:54

948

165.3000

XLON

05003050000007634-E0GbpDucF4rd20231110

10-Nov-2023 08:17:26

1027

165.2000

XLON

07003070000007316-E0GbpDucF5js20231110

10-Nov-2023 08:19:29

1177

165.4500

XLON

07003070000008020-E0GbpDucF9Q320231110

10-Nov-2023 08:19:31

1453

165.4500

XLON

05003050000008151-E0GbpDucF9UT20231110

10-Nov-2023 08:19:53

1437

165.4500

XLON

05003050000008228-E0GbpDucFAOw20231110

10-Nov-2023 08:21:01

1641

165.5000

XLON

05003050000008565-E0GbpDucFDYU20231110

10-Nov-2023 08:21:03

1532

165.5000

XLON

07003070000008495-E0GbpDucFDeY20231110

10-Nov-2023 08:22:59

1487

165.3500

XLON

07003070000008854-E0GbpDucFHSK20231110

10-Nov-2023 08:22:59

455

165.3500

XLON

05003050000008895-E0GbpDucFHRA20231110

10-Nov-2023 08:22:59

717

165.3500

XLON

05003050000008895-E0GbpDucFHRE20231110

10-Nov-2023 08:24:02

747

165.3000

XLON

05003050000008949-E0GbpDucFJE020231110

10-Nov-2023 08:24:32

1519

165.2000

XLON

07003070000007895-E0GbpDucFKpr20231110

10-Nov-2023 08:24:32

1118

165.1500

XLON

05003050000008132-E0GbpDucFKqp20231110

10-Nov-2023 08:24:33

689

165.1500

XLON

05003050000009339-E0GbpDucFKtX20231110

10-Nov-2023 08:26:11

1052

165.0000

XLON

07003070000009713-E0GbpDucFOm020231110

10-Nov-2023 08:29:03

1781

165.1000

XLON

05003050000010036-E0GbpDucFTax20231110

10-Nov-2023 08:29:49

1100

165.2000

XLON

07003070000010434-E0GbpDucFUri20231110

10-Nov-2023 08:29:55

1300

165.2000

XLON

05003050000010516-E0GbpDucFVCT20231110

10-Nov-2023 08:29:55

63

165.2000

XLON

07003070000010434-E0GbpDucFVCR20231110

10-Nov-2023 08:29:56

836

165.2000

XLON

05003050000010548-E0GbpDucFVEF20231110

10-Nov-2023 08:29:56

196

165.2000

XLON

05003050000010548-E0GbpDucFVEB20231110

10-Nov-2023 08:29:56

1978

165.2000

XLON

05003050000010548-E0GbpDucFVED20231110

10-Nov-2023 08:30:00

1328

165.2000

XLON

07003070000010479-E0GbpDucFVSG20231110

10-Nov-2023 08:30:02

1152

165.0500

XLON

05003050000009982-E0GbpDucFVfk20231110

10-Nov-2023 08:30:02

1224

165.1000

XLON

05003050000010393-E0GbpDucFVdU20231110

10-Nov-2023 08:30:02

150

165.1000

XLON

05003050000010393-E0GbpDucFVdl20231110

10-Nov-2023 08:32:55

490

165.1500

XLON

05003050000011036-E0GbpDucFbJM20231110

10-Nov-2023 08:32:55

581

165.1500

XLON

05003050000011036-E0GbpDucFbJ920231110

10-Nov-2023 08:32:55

341

165.2000

XLON

05003050000011115-E0GbpDucFbHc20231110

10-Nov-2023 08:32:55

729

165.2000

XLON

05003050000011115-E0GbpDucFbHi20231110

10-Nov-2023 08:33:02

249

165.0500

XLON

05003050000011114-E0GbpDucFbU120231110

10-Nov-2023 08:33:02

818

165.0500

XLON

05003050000011114-E0GbpDucFbTv20231110

10-Nov-2023 08:36:36

1073

165.4000

XLON

05003050000011690-E0GbpDucFh9E20231110

10-Nov-2023 08:36:37

196

165.4000

XLON

05003050000011855-E0GbpDucFhEy20231110

10-Nov-2023 08:36:56

1286

165.5000

XLON

05003050000011901-E0GbpDucFhzE20231110

10-Nov-2023 08:37:02

1395

165.5000

XLON

07003070000011890-E0GbpDucFi6Q20231110

10-Nov-2023 08:37:22

1617

165.4000

XLON

07003070000011803-E0GbpDucFimS20231110

10-Nov-2023 08:37:37

1015

165.4000

XLON

05003050000012071-E0GbpDucFj4q20231110

10-Nov-2023 08:38:51

1296

165.4000

XLON

07003070000012243-E0GbpDucFlIf20231110

10-Nov-2023 08:39:04

1408

165.4000

XLON

07003070000012272-E0GbpDucFlst20231110

10-Nov-2023 08:39:31

1286

165.2500

XLON

05003050000011639-E0GbpDucFmhY20231110

10-Nov-2023 08:39:31

1037

165.4000

XLON

07003070000012384-E0GbpDucFmgb20231110

10-Nov-2023 08:40:57

1000

165.2500

XLON

05003050000012616-E0GbpDucFoYB20231110

10-Nov-2023 08:40:57

1979

165.2500

XLON

05003050000012616-E0GbpDucFoY920231110

10-Nov-2023 08:41:02

1979

165.2000

XLON

07003070000012597-E0GbpDucFocp20231110

10-Nov-2023 08:41:47

895

165.2000

XLON

05003050000012692-E0GbpDucFpkJ20231110

10-Nov-2023 08:43:30

1040

165.3500

XLON

07003070000012839-E0GbpDucFrqp20231110

10-Nov-2023 08:43:30

266

165.3500

XLON

07003070000012839-E0GbpDucFrql20231110

10-Nov-2023 08:45:32

1149

165.3500

XLON

07003070000013240-E0GbpDucFv4M20231110

10-Nov-2023 08:45:33

50

165.3500

XLON

07003070000013240-E0GbpDucFv4S20231110

10-Nov-2023 08:45:53

1067

165.2500

XLON

07003070000013078-E0GbpDucFvcU20231110

10-Nov-2023 08:45:53

123

165.2500

XLON

07003070000013078-E0GbpDucFvcS20231110

10-Nov-2023 08:47:06

196

165.2000

XLON

05003050000013458-E0GbpDucFxMx20231110

10-Nov-2023 08:47:06

1543

165.2000

XLON

05003050000013051-E0GbpDucFxLT20231110

10-Nov-2023 08:49:27

1187

165.6000

XLON

07003070000013767-E0GbpDucG0L420231110

10-Nov-2023 08:49:27

1336

165.6500

XLON

07003070000013859-E0GbpDucG0Km20231110

10-Nov-2023 08:49:29

490

165.6000

XLON

07003070000013862-E0GbpDucG0Oi20231110

10-Nov-2023 08:49:29

2500

165.6000

XLON

07003070000013862-E0GbpDucG0Og20231110

10-Nov-2023 08:50:02

1294

165.4000

XLON

07003070000013599-E0GbpDucG1TR20231110

10-Nov-2023 08:50:38

1416

165.3500

XLON

05003050000013578-E0GbpDucG2Hz20231110

10-Nov-2023 08:52:20

1410

165.4500

XLON

07003070000014282-E0GbpDucG4sb20231110

10-Nov-2023 08:52:39

1298

165.4500

XLON

05003050000014430-E0GbpDucG5J420231110

10-Nov-2023 08:52:42

196

165.4500

XLON

05003050000014438-E0GbpDucG5L820231110

10-Nov-2023 08:52:42

1978

165.4500

XLON

05003050000014438-E0GbpDucG5LA20231110

10-Nov-2023 08:52:50

25

165.3500

XLON

05003050000014214-E0GbpDucG5Rp20231110

10-Nov-2023 08:52:50

1400

165.3500

XLON

05003050000014214-E0GbpDucG5RZ20231110

10-Nov-2023 08:53:16

1306

165.3000

XLON

05003050000014116-E0GbpDucG5tA20231110

10-Nov-2023 08:57:00

1978

165.2500

XLON

07003070000015045-E0GbpDucG9u320231110

10-Nov-2023 08:57:03

1438

165.2500

XLON

05003050000015126-E0GbpDucG9zw20231110

10-Nov-2023 08:58:42

1190

165.0500

XLON

05003050000015026-E0GbpDucGBBl20231110

10-Nov-2023 08:58:58

1063

165.2000

XLON

05003050000015309-E0GbpDucGBYx20231110

10-Nov-2023 08:58:59

768

165.2000

XLON

05003050000015312-E0GbpDucGBZn20231110

10-Nov-2023 08:59:22

1057

165.2000

XLON

07003070000015262-E0GbpDucGC0Z20231110

10-Nov-2023 08:59:34

1491

165.0500

XLON

05003050000015299-E0GbpDucGCGz20231110

10-Nov-2023 08:59:44

667

165.0000

XLON

07003070000014717-E0GbpDucGCUG20231110

10-Nov-2023 08:59:44

784

165.0000

XLON

07003070000014717-E0GbpDucGCUK20231110

10-Nov-2023 09:01:02

1979

164.9000

XLON

07003070000015689-E0GbpDucGEf420231110

10-Nov-2023 09:02:11

775

164.8000

XLON

05003050000015959-E0GbpDucGGMc20231110

10-Nov-2023 09:03:20

1273

164.9500

XLON

05003050000016282-E0GbpDucGHsU20231110

10-Nov-2023 09:03:49

1295

164.9000

XLON

05003050000016166-E0GbpDucGITk20231110

10-Nov-2023 09:05:01

1421

164.8500

XLON

05003050000016419-E0GbpDucGJzE20231110

10-Nov-2023 09:05:01

666

164.9500

XLON

05003050000016429-E0GbpDucGJyh20231110

10-Nov-2023 09:06:02

731

164.9500

XLON

07003070000016551-E0GbpDucGLKl20231110

10-Nov-2023 09:06:25

900

164.8500

XLON

05003050000016636-E0GbpDucGLih20231110

10-Nov-2023 09:06:30

25

164.8500

XLON

05003050000016875-E0GbpDucGLsg20231110

10-Nov-2023 09:06:51

1222

164.8500

XLON

05003050000016884-E0GbpDucGMOQ20231110

10-Nov-2023 09:08:18

1111

164.9500

XLON

05003050000017132-E0GbpDucGOMx20231110

10-Nov-2023 09:09:57

1238

164.9500

XLON

07003070000017424-E0GbpDucGQW120231110

10-Nov-2023 09:10:32

1351

164.9500

XLON

05003050000017726-E0GbpDucGRIR20231110

10-Nov-2023 09:10:43

645

164.7500

XLON

05003050000015891-E0GbpDucGRTL20231110

10-Nov-2023 09:10:43

58

164.8500

XLON

07003070000016967-E0GbpDucGRSR20231110

10-Nov-2023 09:10:43

1167

164.8500

XLON

07003070000016967-E0GbpDucGRST20231110

10-Nov-2023 09:11:33

1306

164.5500

XLON

07003070000017661-E0GbpDucGShG20231110

10-Nov-2023 09:12:05

1593

164.4000

XLON

05003050000017968-E0GbpDucGTLc20231110

10-Nov-2023 09:12:17

639

164.3500

XLON

05003050000017767-E0GbpDucGTYB20231110

10-Nov-2023 09:12:46

281

164.3500

XLON

07003070000017592-E0GbpDucGUI120231110

10-Nov-2023 09:12:46

960

164.3500

XLON

07003070000017592-E0GbpDucGUHy20231110

10-Nov-2023 09:12:46

940

164.3500

XLON

05003050000017767-E0GbpDucGUHw20231110

10-Nov-2023 09:14:19

66

164.3500

XLON

05003050000018478-E0GbpDucGWMo20231110

10-Nov-2023 09:15:50

64

164.5000

XLON

05003050000018686-E0GbpDucGYQV20231110

10-Nov-2023 09:15:57

399

164.6500

XLON

07003070000018516-E0GbpDucGYaK20231110

10-Nov-2023 09:16:21

824

164.6500

XLON

05003050000018765-E0GbpDucGYwj20231110

10-Nov-2023 09:16:21

710

164.6500

XLON

07003070000018579-E0GbpDucGYwx20231110

10-Nov-2023 09:17:40

1302

164.7000

XLON

05003050000018810-E0GbpDucGaHE20231110

10-Nov-2023 09:17:40

1045

164.7000

XLON

05003050000018810-E0GbpDucGaHH20231110

10-Nov-2023 09:17:40

1419

164.6500

XLON

05003050000018771-E0GbpDucGaHg20231110

10-Nov-2023 09:17:40

102

164.6500

XLON

05003050000018771-E0GbpDucGaI120231110

10-Nov-2023 09:18:05

520

164.5000

XLON

07003070000018715-E0GbpDucGags20231110

10-Nov-2023 09:18:05

667

164.5000

XLON

07003070000018715-E0GbpDucGagy20231110

10-Nov-2023 09:20:23

1191

164.5500

XLON

05003050000019279-E0GbpDucGcdp20231110

10-Nov-2023 09:21:17

1519

164.5500

XLON

05003050000019492-E0GbpDucGdMf20231110

10-Nov-2023 09:21:17

541

164.5500

XLON

05003050000019492-E0GbpDucGdMj20231110

10-Nov-2023 09:21:58

1704

164.5500

XLON

05003050000019663-E0GbpDucGe1Y20231110

10-Nov-2023 09:22:30

815

164.5000

XLON

05003050000019268-E0GbpDucGedh20231110

10-Nov-2023 09:26:26

1483

164.7500

XLON

07003070000020154-E0GbpDucGiXy20231110

10-Nov-2023 09:26:27

1731

164.7500

XLON

05003050000020440-E0GbpDucGiZI20231110

10-Nov-2023 09:26:27

1484

164.7000

XLON

05003050000020375-E0GbpDucGiZQ20231110

10-Nov-2023 09:26:44

1617

164.6500

XLON

07003070000020247-E0GbpDucGimE20231110

10-Nov-2023 09:29:29

1493

164.6500

XLON

07003070000020253-E0GbpDucGl2620231110

10-Nov-2023 09:29:30

1773

164.6500

XLON

05003050000020938-E0GbpDucGl4a20231110

10-Nov-2023 09:29:46

1388

164.6500

XLON

05003050000020993-E0GbpDucGlQI20231110

10-Nov-2023 09:30:03

1360

164.5500

XLON

07003070000020135-E0GbpDucGlgV20231110

10-Nov-2023 09:30:03

619

164.5500

XLON

05003050000021033-E0GbpDucGlgz20231110

10-Nov-2023 09:31:37

2757

164.4000

XLON

07003070000021128-E0GbpDucGnG720231110

10-Nov-2023 09:32:51

1267

164.5000

XLON

07003070000021281-E0GbpDucGo3D20231110

10-Nov-2023 09:33:35

1395

164.5500

XLON

07003070000021441-E0GbpDucGopD20231110

10-Nov-2023 09:35:48

399

164.7000

XLON

05003050000021810-E0GbpDucGr4U20231110

10-Nov-2023 09:35:48

378

164.7500

XLON

07003070000021691-E0GbpDucGr4120231110

10-Nov-2023 09:35:48

1900

164.7500

XLON

07003070000021691-E0GbpDucGr3y20231110

10-Nov-2023 09:37:12

1561

164.7500

XLON

05003050000022090-E0GbpDucGsWg20231110

10-Nov-2023 09:37:47

1336

164.7500

XLON

05003050000022423-E0GbpDucGt2g20231110

10-Nov-2023 09:37:47

446

164.7000

XLON

05003050000021810-E0GbpDucGt2q20231110

10-Nov-2023 09:37:53

429

164.7000

XLON

05003050000021810-E0GbpDucGt5T20231110

10-Nov-2023 09:39:47

359

164.7500

XLON

07003070000022466-E0GbpDucGum220231110

10-Nov-2023 09:39:47

1000

164.7500

XLON

07003070000022466-E0GbpDucGulv20231110

10-Nov-2023 09:42:17

1366

164.8000

XLON

05003050000022920-E0GbpDucGwnP20231110

10-Nov-2023 09:42:19

700

164.8000

XLON

05003050000023160-E0GbpDucGwpL20231110

10-Nov-2023 09:42:19

1117

164.8000

XLON

05003050000023160-E0GbpDucGwpN20231110

10-Nov-2023 09:42:20

1770

164.8000

XLON

07003070000022936-E0GbpDucGwpn20231110

10-Nov-2023 09:42:20

1190

164.8000

XLON

07003070000022936-E0GbpDucGwpq20231110

10-Nov-2023 09:44:00

2046

164.8500

XLON

05003050000023481-E0GbpDucGxyQ20231110

10-Nov-2023 09:45:16

1150

164.8500

XLON

05003050000023695-E0GbpDucGzDk20231110

10-Nov-2023 09:46:33

837

164.8500

XLON

05003050000023767-E0GbpDucH0Ir20231110

10-Nov-2023 09:46:33

912

164.8500

XLON

05003050000023767-E0GbpDucH0It20231110

10-Nov-2023 09:46:55

1150

164.8000

XLON

07003070000023346-E0GbpDucH0Vi20231110

10-Nov-2023 09:47:10

89

164.8000

XLON

07003070000023712-E0GbpDucH0bg20231110

10-Nov-2023 09:47:10

900

164.8000

XLON

07003070000023712-E0GbpDucH0bY20231110

10-Nov-2023 09:49:28

529

165.1000

XLON

07003070000024178-E0GbpDucH3PV20231110

10-Nov-2023 09:49:47

2019

165.1000

XLON

07003070000024183-E0GbpDucH3oX20231110

10-Nov-2023 09:49:49

1334

165.1000

XLON

05003050000024503-E0GbpDucH3qe20231110

10-Nov-2023 09:51:42

1333

165.2000

XLON

07003070000024639-E0GbpDucH6Fa20231110

10-Nov-2023 09:52:17

1591

165.2000

XLON

05003050000025046-E0GbpDucH6ka20231110

10-Nov-2023 09:52:18

1206

165.0500

XLON

05003050000024625-E0GbpDucH6lO20231110

10-Nov-2023 09:55:52

1990

165.4000

XLON

07003070000025584-E0GbpDucHAyv20231110

10-Nov-2023 09:55:54

1300

165.4000

XLON

05003050000025816-E0GbpDucHB2E20231110

10-Nov-2023 09:55:54

86

165.4000

XLON

05003050000025816-E0GbpDucHB2G20231110

10-Nov-2023 09:56:02

1385

165.4000

XLON

07003070000025609-E0GbpDucHBAX20231110

10-Nov-2023 09:58:10

1512

165.3500

XLON

07003070000025692-E0GbpDucHDVt20231110

10-Nov-2023 09:58:10

478

165.3500

XLON

07003070000025692-E0GbpDucHDVv20231110

10-Nov-2023 09:58:45

406

165.3500

XLON

05003050000026269-E0GbpDucHE4p20231110

10-Nov-2023 09:58:45

1546

165.3500

XLON

05003050000026269-E0GbpDucHE4n20231110

10-Nov-2023 10:00:10

691

165.4500

XLON

07003070000026181-E0GbpDucHFbV20231110

10-Nov-2023 10:00:10

796

165.4500

XLON

05003050000026403-E0GbpDucHFbT20231110

10-Nov-2023 10:00:30

1400

165.3500

XLON

05003050000026333-E0GbpDucHG1v20231110

10-Nov-2023 10:02:49

2563

165.3500

XLON

05003050000026728-E0GbpDucHIHv20231110

10-Nov-2023 10:02:49

89

165.3500

XLON

05003050000026333-E0GbpDucHIHt20231110

10-Nov-2023 10:03:06

1384

165.3000

XLON

05003050000025592-E0GbpDucHIWV20231110

10-Nov-2023 10:04:47

5892

165.2500

XLON

07003070000027238-E0GbpDucHLEI20231110

10-Nov-2023 10:06:02

2646

165.2000

XLON

05003050000027669-E0GbpDucHMWt20231110

10-Nov-2023 10:08:16

2186

165.0500

XLON

07003070000026469-E0GbpDucHPRG20231110

10-Nov-2023 10:08:16

1443

165.0500

XLON

07003070000026469-E0GbpDucHPRI20231110

10-Nov-2023 10:11:05

1500

165.0500

XLON

07003070000028175-E0GbpDucHSut20231110

10-Nov-2023 10:15:48

967

165.1500

XLON

07003070000028620-E0GbpDucHXF220231110

10-Nov-2023 10:15:48

81

165.1500

XLON

07003070000028717-E0GbpDucHXF420231110

10-Nov-2023 10:16:31

672

165.1500

XLON

07003070000028717-E0GbpDucHXqn20231110

10-Nov-2023 10:16:31

1312

165.1500

XLON

05003050000029462-E0GbpDucHXqr20231110

10-Nov-2023 10:16:31

962

165.1500

XLON

07003070000029115-E0GbpDucHXqp20231110

10-Nov-2023 10:17:12

618

165.1500

XLON

07003070000029353-E0GbpDucHYUA20231110

10-Nov-2023 10:17:12

1900

165.1500

XLON

07003070000029353-E0GbpDucHYU420231110

10-Nov-2023 10:17:48

1103

165.1500

XLON

07003070000029457-E0GbpDucHZ8P20231110

10-Nov-2023 10:17:54

624

165.1000

XLON

07003070000029281-E0GbpDucHZDs20231110

10-Nov-2023 10:17:54

1300

165.1000

XLON

07003070000029281-E0GbpDucHZDq20231110

10-Nov-2023 10:20:45

874

165.3500

XLON

05003050000030275-E0GbpDucHbbx20231110

10-Nov-2023 10:20:45

1208

165.3500

XLON

05003050000030275-E0GbpDucHbbv20231110

10-Nov-2023 10:20:46

1085

165.3500

XLON

07003070000030008-E0GbpDucHbd220231110

10-Nov-2023 10:22:12

3464

165.3500

XLON

05003050000030510-E0GbpDucHcp420231110

10-Nov-2023 10:23:17

94

165.3500

XLON

07003070000030417-E0GbpDucHdU220231110

10-Nov-2023 10:23:17

1978

165.3500

XLON

07003070000030417-E0GbpDucHdU020231110

10-Nov-2023 10:24:23

834

165.1000

XLON

07003070000029780-E0GbpDucHeNw20231110

10-Nov-2023 10:24:23

1654

165.2000

XLON

05003050000030244-E0GbpDucHeNQ20231110

10-Nov-2023 10:24:23

998

165.1000

XLON

05003050000030049-E0GbpDucHeNu20231110

10-Nov-2023 10:27:46

1558

165.2500

XLON

07003070000031242-E0GbpDucHh4F20231110

10-Nov-2023 10:27:50

992

165.2000

XLON

05003050000031569-E0GbpDucHh7G20231110

10-Nov-2023 10:28:50

1990

165.1000

XLON

05003050000031492-E0GbpDucHhq220231110

10-Nov-2023 10:28:51

1761

165.0000

XLON

05003050000031182-E0GbpDucHhrz20231110

10-Nov-2023 10:30:18

752

165.0000

XLON

07003070000031698-E0GbpDucHiqp20231110

10-Nov-2023 10:30:26

794

164.8500

XLON

07003070000031568-E0GbpDucHj1P20231110

10-Nov-2023 10:30:26

794

164.8500

XLON

07003070000031373-E0GbpDucHj1N20231110

10-Nov-2023 10:31:24

2090

164.8500

XLON

05003050000032211-E0GbpDucHk2O20231110

10-Nov-2023 10:32:33

1642

164.7500

XLON

07003070000031859-E0GbpDucHlAl20231110

10-Nov-2023 10:33:17

1687

164.7500

XLON

07003070000032339-E0GbpDucHmHi20231110

10-Nov-2023 10:34:58

1305

164.7500

XLON

07003070000032592-E0GbpDucHnbs20231110

10-Nov-2023 10:36:05

857

164.7500

XLON

07003070000032790-E0GbpDucHohw20231110

10-Nov-2023 10:36:05

633

164.7500

XLON

07003070000032790-E0GbpDucHohu20231110

10-Nov-2023 10:37:11

334

164.6500

XLON

05003050000032544-E0GbpDucHpcU20231110

10-Nov-2023 10:37:11

262

164.6500

XLON

05003050000032544-E0GbpDucHpc320231110

10-Nov-2023 10:37:11

958

164.6500

XLON

05003050000032544-E0GbpDucHpcS20231110

10-Nov-2023 10:37:11

1305

164.7000

XLON

07003070000032489-E0GbpDucHpbq20231110

10-Nov-2023 10:38:17

841

164.5000

XLON

05003050000033400-E0GbpDucHqfX20231110

10-Nov-2023 10:38:17

153

164.6000

XLON

07003070000033118-E0GbpDucHqf620231110

10-Nov-2023 10:38:17

170

164.5000

XLON

05003050000033400-E0GbpDucHqfZ20231110

10-Nov-2023 10:38:17

55

164.5000

XLON

05003050000033400-E0GbpDucHqfe20231110

10-Nov-2023 10:38:17

1232

164.6000

XLON

07003070000033118-E0GbpDucHqf820231110

10-Nov-2023 10:40:01

1226

164.5000

XLON

05003050000033672-E0GbpDucHsbh20231110

10-Nov-2023 10:42:42

218

164.6000

XLON

07003070000033764-E0GbpDucHuZM20231110

10-Nov-2023 10:42:42

1900

164.6000

XLON

07003070000033764-E0GbpDucHuZI20231110

10-Nov-2023 10:44:46

1468

164.5000

XLON

07003070000033713-E0GbpDucHwEc20231110

10-Nov-2023 10:44:46

239

164.5000

XLON

07003070000033713-E0GbpDucHwEj20231110

10-Nov-2023 10:46:56

1800

164.6500

XLON

05003050000034775-E0GbpDucHyd920231110

10-Nov-2023 10:47:51

1663

164.5000

XLON

05003050000034643-E0GbpDucHzSu20231110

10-Nov-2023 10:49:22

100

164.4500

XLON

07003070000034756-E0GbpDucI0Wb20231110

10-Nov-2023 10:50:19

749

164.5500

XLON

07003070000034887-E0GbpDucI1Br20231110

10-Nov-2023 10:52:34

1626

164.5500

XLON

05003050000035532-E0GbpDucI3AM20231110

10-Nov-2023 10:54:24

1915

164.5500

XLON

05003050000035850-E0GbpDucI46i20231110

10-Nov-2023 10:56:21

1572

164.5000

XLON

07003070000034899-E0GbpDucI5W120231110

10-Nov-2023 10:56:21

1147

164.5500

XLON

05003050000035924-E0GbpDucI5Vk20231110

10-Nov-2023 10:56:23

990

164.5000

XLON

07003070000035740-E0GbpDucI5Z520231110

10-Nov-2023 10:59:23

1251

164.5000

XLON

07003070000036110-E0GbpDucI7vs20231110

10-Nov-2023 10:59:23

215

164.5000

XLON

07003070000036110-E0GbpDucI7vq20231110

10-Nov-2023 11:00:00

1744

164.5000

XLON

05003050000036656-E0GbpDucI8OZ20231110

10-Nov-2023 11:00:34

676

164.5000

XLON

07003070000036352-E0GbpDucI8qu20231110

10-Nov-2023 11:02:01

1480

164.5000

XLON

07003070000036398-E0GbpDucI9rF20231110

10-Nov-2023 11:02:01

664

164.5000

XLON

07003070000036398-E0GbpDucI9r820231110

10-Nov-2023 11:02:11

1179

164.5000

XLON

05003050000036938-E0GbpDucIA6N20231110

10-Nov-2023 11:02:17

1520

164.4500

XLON

07003070000035992-E0GbpDucIAJb20231110

10-Nov-2023 11:02:17

97

164.4500

XLON

07003070000035992-E0GbpDucIAJg20231110

10-Nov-2023 11:02:35

1466

164.4000

XLON

05003050000036527-E0GbpDucIAgq20231110

10-Nov-2023 11:04:25

1353

164.3000

XLON

05003050000037401-E0GbpDucIClp20231110

10-Nov-2023 11:06:00

1077

164.3000

XLON

05003050000037567-E0GbpDucIEKu20231110

10-Nov-2023 11:06:00

1521

164.3500

XLON

07003070000037198-E0GbpDucIEKF20231110

10-Nov-2023 11:06:00

120

164.3500

XLON

07003070000037198-E0GbpDucIEKH20231110

10-Nov-2023 11:06:00

415

164.3000

XLON

05003050000037401-E0GbpDucIEKq20231110

10-Nov-2023 11:07:34

1665

164.3000

XLON

05003050000037768-E0GbpDucIFSu20231110

10-Nov-2023 11:08:01

278

164.2500

XLON

07003070000037239-E0GbpDucIFiw20231110

10-Nov-2023 11:08:01

1522

164.2500

XLON

07003070000037239-E0GbpDucIFiu20231110

10-Nov-2023 11:09:22

226

164.2500

XLON

07003070000037689-E0GbpDucIGXt20231110

10-Nov-2023 11:10:56

1966

164.2500

XLON

07003070000037782-E0GbpDucIHUw20231110

10-Nov-2023 11:12:35

439

164.2000

XLON

07003070000037776-E0GbpDucIIfL20231110

10-Nov-2023 11:12:35

1079

164.2000

XLON

07003070000037776-E0GbpDucIIfJ20231110

10-Nov-2023 11:12:35

1488

164.1500

XLON

05003050000037402-E0GbpDucIIff20231110

10-Nov-2023 11:12:54

1289

164.1000

XLON

07003070000038098-E0GbpDucIIry20231110

10-Nov-2023 11:12:54

174

164.1000

XLON

07003070000038098-E0GbpDucIIs020231110

10-Nov-2023 11:12:54

126

164.1000

XLON

07003070000038098-E0GbpDucIIrl20231110

10-Nov-2023 11:12:54

683

164.1000

XLON

05003050000038460-E0GbpDucIIrj20231110

10-Nov-2023 11:18:42

1628

164.1500

XLON

05003050000039220-E0GbpDucIMZK20231110

10-Nov-2023 11:18:42

648

164.1500

XLON

07003070000038782-E0GbpDucIMZM20231110

10-Nov-2023 11:18:42

1249

164.1500

XLON

05003050000039221-E0GbpDucIMZQ20231110

10-Nov-2023 11:21:54

1792

164.1500

XLON

05003050000039624-E0GbpDucIOOa20231110

10-Nov-2023 11:21:54

1766

164.1000

XLON

05003050000039562-E0GbpDucIOOc20231110

10-Nov-2023 11:30:04

1275

164.2500

XLON

07003070000040412-E0GbpDucITcO20231110

10-Nov-2023 11:30:04

951

164.2500

XLON

07003070000040412-E0GbpDucITcR20231110

10-Nov-2023 11:30:05

1931

164.2500

XLON

05003050000040832-E0GbpDucITcx20231110

10-Nov-2023 11:30:07

1485

164.2500

XLON

05003050000040836-E0GbpDucITej20231110

10-Nov-2023 11:30:12

1485

164.2500

XLON

05003050000040844-E0GbpDucITk120231110

10-Nov-2023 11:30:51

1964

164.3000

XLON

07003070000040486-E0GbpDucIUFg20231110

10-Nov-2023 11:31:05

1654

164.3000

XLON

05003050000040934-E0GbpDucIUMZ20231110

10-Nov-2023 11:31:24

314

164.2500

XLON

07003070000040448-E0GbpDucIUkR20231110

10-Nov-2023 11:31:24

1779

164.2500

XLON

07003070000040448-E0GbpDucIUkL20231110

10-Nov-2023 11:32:16

1640

164.1500

XLON

07003070000039369-E0GbpDucIVON20231110

10-Nov-2023 11:33:20

1989

164.0500

XLON

05003050000041183-E0GbpDucIW2N20231110

10-Nov-2023 11:33:25

1492

164.0000

XLON

05003050000041055-E0GbpDucIWNJ20231110

10-Nov-2023 11:33:32

1989

163.9500

XLON

05003050000041125-E0GbpDucIWb920231110

10-Nov-2023 11:35:42

1692

163.8000

XLON

05003050000041593-E0GbpDucIZLf20231110

10-Nov-2023 11:37:22

2089

163.8000

XLON

07003070000041590-E0GbpDucIbKM20231110

10-Nov-2023 11:40:35

1046

163.8500

XLON

05003050000042433-E0GbpDucIeeN20231110

10-Nov-2023 11:40:35

1042

163.9000

XLON

05003050000042549-E0GbpDucIee620231110

10-Nov-2023 11:40:35

617

163.9000

XLON

05003050000042549-E0GbpDucIee420231110

10-Nov-2023 11:40:35

133

163.8500

XLON

05003050000042433-E0GbpDucIeeP20231110

10-Nov-2023 11:40:35

329

163.8500

XLON

05003050000042433-E0GbpDucIeeS20231110

10-Nov-2023 11:40:42

1508

163.8000

XLON

05003050000042550-E0GbpDucIekM20231110

10-Nov-2023 11:43:34

1823

163.8000

XLON

05003050000042979-E0GbpDucIghr20231110

10-Nov-2023 11:46:24

925

163.9000

XLON

07003070000042903-E0GbpDucIj9Y20231110

10-Nov-2023 11:46:24

1578

163.9000

XLON

07003070000042903-E0GbpDucIj9a20231110

10-Nov-2023 11:46:35

198

163.8000

XLON

05003050000043205-E0GbpDucIjUn20231110

10-Nov-2023 11:46:35

1653

163.8000

XLON

05003050000043205-E0GbpDucIjUp20231110

10-Nov-2023 11:50:14

1686

163.8000

XLON

07003070000043123-E0GbpDucImmg20231110

10-Nov-2023 11:50:14

1518

163.7500

XLON

05003050000042918-E0GbpDucImmz20231110

10-Nov-2023 11:52:17

139

163.8000

XLON

05003050000044034-E0GbpDucIocw20231110

10-Nov-2023 11:52:17

1382

163.8000

XLON

05003050000044034-E0GbpDucIod620231110

10-Nov-2023 11:52:53

869

163.8000

XLON

07003070000043773-E0GbpDucIpSG20231110

10-Nov-2023 11:52:53

932

163.8000

XLON

07003070000043773-E0GbpDucIpSK20231110

10-Nov-2023 11:53:57

647

163.9000

XLON

07003070000043885-E0GbpDucIqEY20231110

10-Nov-2023 11:55:07

1390

163.9000

XLON

05003050000044473-E0GbpDucIrTS20231110

10-Nov-2023 11:56:12

1299

163.9000

XLON

07003070000044175-E0GbpDucIsPd20231110

10-Nov-2023 11:56:12

384

163.9000

XLON

07003070000044175-E0GbpDucIsPY20231110

10-Nov-2023 11:59:52

1379

164.0500

XLON

05003050000044871-E0GbpDucIvjV20231110

10-Nov-2023 11:59:52

2327

164.0500

XLON

07003070000044408-E0GbpDucIvjX20231110

10-Nov-2023 11:59:52

1331

164.0500

XLON

05003050000044843-E0GbpDucIvjT20231110

10-Nov-2023 12:00:27

1651

164.0500

XLON

07003070000044881-E0GbpDucIwNf20231110

10-Nov-2023 12:02:08

1878

164.0000

XLON

05003050000045371-E0GbpDucIy7G20231110

10-Nov-2023 12:05:02

1795

164.2500

XLON

05003050000045915-E0GbpDucJ1sF20231110

10-Nov-2023 12:05:06

38

164.2000

XLON

07003070000045444-E0GbpDucJ24g20231110

10-Nov-2023 12:05:06

2400

164.2000

XLON

07003070000045444-E0GbpDucJ24i20231110

10-Nov-2023 12:07:06

2912

164.2000

XLON

07003070000046011-E0GbpDucJ49a20231110

10-Nov-2023 12:09:13

1731

164.2000

XLON

05003050000046660-E0GbpDucJ5d320231110

10-Nov-2023 12:09:31

61

164.1500

XLON

05003050000045693-E0GbpDucJ62n20231110

10-Nov-2023 12:09:31

889

164.1500

XLON

05003050000046204-E0GbpDucJ62v20231110

10-Nov-2023 12:09:31

1495

164.1500

XLON

05003050000045693-E0GbpDucJ62p20231110

10-Nov-2023 12:11:31

755

164.1500

XLON

05003050000046735-E0GbpDucJ7o120231110

10-Nov-2023 12:11:31

1574

164.0500

XLON

07003070000046080-E0GbpDucJ7pD20231110

10-Nov-2023 12:11:31

817

164.1500

XLON

05003050000046735-E0GbpDucJ7o320231110

10-Nov-2023 12:11:31

1709

164.1500

XLON

05003050000046986-E0GbpDucJ7o720231110

10-Nov-2023 12:14:02

1602

163.9500

XLON

05003050000047255-E0GbpDucJABx20231110

10-Nov-2023 12:15:00

1706

164.1500

XLON

05003050000047507-E0GbpDucJBNR20231110

10-Nov-2023 12:15:40

1384

164.1000

XLON

07003070000047130-E0GbpDucJC3J20231110

10-Nov-2023 12:15:40

110

164.1000

XLON

07003070000047130-E0GbpDucJC3G20231110

10-Nov-2023 12:16:03

1443

164.0500

XLON

05003050000047589-E0GbpDucJCPG20231110

10-Nov-2023 12:16:10

2029

164.0000

XLON

05003050000047664-E0GbpDucJCS520231110

10-Nov-2023 12:19:23

1713

164.0500

XLON

07003070000047618-E0GbpDucJFan20231110

10-Nov-2023 12:20:58

291

163.9500

XLON

07003070000047131-E0GbpDucJHH020231110

10-Nov-2023 12:20:58

1249

163.9500

XLON

07003070000047131-E0GbpDucJHGv20231110

10-Nov-2023 12:23:21

865

163.9500

XLON

07003070000048316-E0GbpDucJJZT20231110

10-Nov-2023 12:23:21

884

163.9500

XLON

05003050000048670-E0GbpDucJJZR20231110

10-Nov-2023 12:23:23

1225

163.9000

XLON

07003070000047619-E0GbpDucJJbm20231110

10-Nov-2023 12:23:23

332

163.9000

XLON

07003070000047619-E0GbpDucJJbr20231110

10-Nov-2023 12:23:23

1874

163.8500

XLON

07003070000048014-E0GbpDucJJcI20231110

10-Nov-2023 12:23:23

778

163.9000

XLON

07003070000048249-E0GbpDucJJbt20231110

10-Nov-2023 12:31:03

1523

164.2000

XLON

07003070000048835-E0GbpDucJQNi20231110

10-Nov-2023 12:31:03

502

164.2000

XLON

07003070000048835-E0GbpDucJQNn20231110

10-Nov-2023 12:31:30

432

164.2500

XLON

05003050000049783-E0GbpDucJQfP20231110

10-Nov-2023 12:31:30

657

164.2500

XLON

05003050000049783-E0GbpDucJQfX20231110

10-Nov-2023 12:33:14

1727

164.4500

XLON

05003050000050110-E0GbpDucJSUw20231110

10-Nov-2023 12:33:15

1948

164.4500

XLON

05003050000050134-E0GbpDucJSVV20231110

10-Nov-2023 12:33:22

1781

164.4000

XLON

05003050000049979-E0GbpDucJSce20231110

10-Nov-2023 12:34:43

2105

164.3500

XLON

07003070000049500-E0GbpDucJTjc20231110

10-Nov-2023 12:35:17

1617

164.2500

XLON

07003070000049960-E0GbpDucJU0j20231110

10-Nov-2023 12:40:35

1978

164.4500

XLON

07003070000050956-E0GbpDucJXs420231110

10-Nov-2023 12:40:35

1979

164.4500

XLON

07003070000050956-E0GbpDucJXs620231110

10-Nov-2023 12:40:35

632

164.4500

XLON

07003070000050956-E0GbpDucJXs820231110

10-Nov-2023 12:40:37

52

164.4500

XLON

05003050000051327-E0GbpDucJXxi20231110

10-Nov-2023 12:40:37

1900

164.4500

XLON

05003050000051327-E0GbpDucJXxg20231110

10-Nov-2023 12:41:07

1263

164.4000

XLON

05003050000051395-E0GbpDucJYAB20231110

10-Nov-2023 12:41:07

519

164.4000

XLON

05003050000051395-E0GbpDucJYA920231110

10-Nov-2023 12:45:08

1611

164.5000

XLON

07003070000051499-E0GbpDucJbHx20231110

10-Nov-2023 12:45:08

473

164.5000

XLON

05003050000051836-E0GbpDucJbHv20231110

10-Nov-2023 12:45:08

1300

164.5000

XLON

05003050000051836-E0GbpDucJbHt20231110

10-Nov-2023 12:45:43

1260

164.4500

XLON

05003050000052149-E0GbpDucJbhe20231110

10-Nov-2023 12:46:44

1831

164.4500

XLON

07003070000051923-E0GbpDucJcM620231110

10-Nov-2023 12:47:32

1137

164.4000

XLON

07003070000051791-E0GbpDucJcxo20231110

10-Nov-2023 12:47:32

1575

164.4000

XLON

07003070000051791-E0GbpDucJcxm20231110

10-Nov-2023 12:48:04

1519

164.3000

XLON

05003050000052265-E0GbpDucJdJj20231110

10-Nov-2023 12:51:06

1624

164.3000

XLON

05003050000052870-E0GbpDucJfLK20231110

10-Nov-2023 12:51:40

1129

164.2500

XLON

05003050000052622-E0GbpDucJfon20231110

10-Nov-2023 12:51:40

72

164.3000

XLON

07003070000052644-E0GbpDucJfoz20231110

10-Nov-2023 12:51:40

444

164.2500

XLON

05003050000052622-E0GbpDucJfor20231110

10-Nov-2023 12:51:40

771

164.2500

XLON

05003050000052450-E0GbpDucJfol20231110

10-Nov-2023 12:51:40

636

164.3000

XLON

07003070000052644-E0GbpDucJfp320231110

10-Nov-2023 12:51:40

854

164.3000

XLON

07003070000052644-E0GbpDucJfp120231110

10-Nov-2023 12:54:15

1841

164.2500

XLON

07003070000052816-E0GbpDucJhvc20231110

10-Nov-2023 12:54:15

2061

164.2000

XLON

05003050000053081-E0GbpDucJhwC20231110

10-Nov-2023 12:54:15

1351

164.1000

XLON

05003050000052976-E0GbpDucJhwb20231110

10-Nov-2023 12:54:15

173

164.2000

XLON

05003050000053081-E0GbpDucJhvz20231110

10-Nov-2023 12:59:45

693

164.3000

XLON

05003050000053729-E0GbpDucJlt120231110

10-Nov-2023 12:59:45

1719

164.3000

XLON

07003070000053663-E0GbpDucJlt620231110

10-Nov-2023 12:59:45

864

164.3000

XLON

05003050000053729-E0GbpDucJlt420231110

10-Nov-2023 13:01:09

1552

164.2500

XLON

05003050000054359-E0GbpDucJncA20231110

10-Nov-2023 13:01:31

1562

164.2000

XLON

05003050000053925-E0GbpDucJoA220231110

10-Nov-2023 13:02:38

1552

164.1000

XLON

07003070000054055-E0GbpDucJpwr20231110

10-Nov-2023 13:16:17

1625

164.5500

XLON

05003050000056310-E0GbpDucK1SN20231110

10-Nov-2023 13:16:17

2356

164.6000

XLON

05003050000056480-E0GbpDucK1Rz20231110

10-Nov-2023 13:16:18

1759

164.5500

XLON

07003070000056552-E0GbpDucK1UA20231110

10-Nov-2023 13:16:19

867

164.5500

XLON

07003070000056556-E0GbpDucK1Uo20231110

10-Nov-2023 13:16:19

2984

164.5500

XLON

07003070000056556-E0GbpDucK1Us20231110

10-Nov-2023 13:17:07

1950

164.5000

XLON

07003070000055980-E0GbpDucK25120231110

10-Nov-2023 13:17:07

679

164.5000

XLON

05003050000056863-E0GbpDucK25320231110

10-Nov-2023 13:17:07

581

164.5500

XLON

05003050000056866-E0GbpDucK23o20231110

10-Nov-2023 13:17:07

3270

164.5500

XLON

05003050000056866-E0GbpDucK23q20231110

10-Nov-2023 13:17:08

826

164.5000

XLON

07003070000056640-E0GbpDucK26M20231110

10-Nov-2023 13:17:08

1095

164.5000

XLON

07003070000056640-E0GbpDucK26K20231110

10-Nov-2023 13:17:51

1631

164.9000

XLON

05003050000057108-E0GbpDucK2nv20231110

10-Nov-2023 13:18:00

1602

164.8000

XLON

07003070000056776-E0GbpDucK2y820231110

10-Nov-2023 13:18:27

946

164.8000

XLON

07003070000056908-E0GbpDucK3HW20231110

10-Nov-2023 13:19:32

1979

164.8000

XLON

05003050000057395-E0GbpDucK3kQ20231110

10-Nov-2023 13:20:07

949

164.8000

XLON

05003050000057507-E0GbpDucK46O20231110

10-Nov-2023 13:21:46

534

164.7000

XLON

07003070000056777-E0GbpDucK5Bw20231110

10-Nov-2023 13:21:46

1730

164.7500

XLON

07003070000057375-E0GbpDucK5Bk20231110

10-Nov-2023 13:23:51

2129

164.7500

XLON

07003070000057539-E0GbpDucK6di20231110

10-Nov-2023 13:24:11

1740

164.8500

XLON

05003050000058105-E0GbpDucK6u120231110

10-Nov-2023 13:24:55

989

164.8000

XLON

07003070000057823-E0GbpDucK7DB20231110

10-Nov-2023 13:24:55

718

164.8000

XLON

05003050000058106-E0GbpDucK7D920231110

10-Nov-2023 13:24:55

845

164.8000

XLON

07003070000057732-E0GbpDucK7D220231110

10-Nov-2023 13:24:55

300

164.8000

XLON

05003050000058106-E0GbpDucK7D420231110

10-Nov-2023 13:24:55

1348

164.7000

XLON

05003050000058206-E0GbpDucK7FO20231110

10-Nov-2023 13:24:55

1799

164.7000

XLON

07003070000057490-E0GbpDucK7FM20231110

10-Nov-2023 13:27:47

2092

164.8000

XLON

05003050000058720-E0GbpDucK9KL20231110

10-Nov-2023 13:29:52

2088

164.7500

XLON

05003050000058628-E0GbpDucKArK20231110

10-Nov-2023 13:31:10

1706

164.7000

XLON

07003070000058012-E0GbpDucKC6y20231110

10-Nov-2023 13:32:20

368

164.8000

XLON

07003070000059183-E0GbpDucKD2K20231110

10-Nov-2023 13:32:20

662

164.8000

XLON

07003070000059183-E0GbpDucKD2I20231110

10-Nov-2023 13:32:20

961

164.7000

XLON

05003050000059522-E0GbpDucKD3J20231110

10-Nov-2023 13:32:54

1301

164.7000

XLON

07003070000059297-E0GbpDucKDWv20231110

10-Nov-2023 13:32:54

505

164.7000

XLON

05003050000059522-E0GbpDucKDWt20231110

10-Nov-2023 13:36:45

1033

165.0000

XLON

07003070000060156-E0GbpDucKH4R20231110

10-Nov-2023 13:36:45

4213

165.0000

XLON

07003070000060156-E0GbpDucKH4P20231110

10-Nov-2023 13:37:17

682

164.8500

XLON

05003050000060610-E0GbpDucKHTq20231110

10-Nov-2023 13:37:17

612

164.8500

XLON

07003070000060148-E0GbpDucKHTm20231110

10-Nov-2023 13:37:17

417

164.8500

XLON

07003070000060148-E0GbpDucKHTo20231110

10-Nov-2023 13:41:39

2107

164.8500

XLON

05003050000061031-E0GbpDucKLWl20231110

10-Nov-2023 13:41:40

1635

164.8500

XLON

05003050000061619-E0GbpDucKLXM20231110

10-Nov-2023 13:42:14

2468

164.8500

XLON

07003070000061208-E0GbpDucKM1920231110

10-Nov-2023 13:43:04

948

164.8500

XLON

07003070000061386-E0GbpDucKMZi20231110

10-Nov-2023 13:43:08

3

164.7500

XLON

07003070000061240-E0GbpDucKMdM20231110

10-Nov-2023 13:43:08

1199

164.8000

XLON

05003050000060791-E0GbpDucKMbc20231110

10-Nov-2023 13:43:08

1408

164.7500

XLON

07003070000061240-E0GbpDucKMdF20231110

10-Nov-2023 13:43:08

1592

164.8000

XLON

05003050000060620-E0GbpDucKMba20231110

10-Nov-2023 13:44:09

2307

164.7000

XLON

05003050000061975-E0GbpDucKNLf20231110

10-Nov-2023 13:44:09

1900

164.6500

XLON

07003070000061576-E0GbpDucKNMD20231110

10-Nov-2023 13:44:09

1069

164.6500

XLON

07003070000061576-E0GbpDucKNMB20231110

10-Nov-2023 13:44:09

152

164.6500

XLON

07003070000061576-E0GbpDucKNMN20231110

10-Nov-2023 13:46:59

1992

164.7000

XLON

05003050000062366-E0GbpDucKPvB20231110

10-Nov-2023 13:51:48

1703

165.2500

XLON

07003070000063111-E0GbpDucKUET20231110

10-Nov-2023 13:51:49

1689

165.2500

XLON

07003070000063250-E0GbpDucKUFi20231110

10-Nov-2023 13:53:21

2030

165.5500

XLON

05003050000064103-E0GbpDucKWHO20231110

10-Nov-2023 13:53:25

1780

165.5000

XLON

05003050000063952-E0GbpDucKWJr20231110

10-Nov-2023 13:53:25

1859

165.4500

XLON

07003070000063504-E0GbpDucKWKE20231110

10-Nov-2023 13:56:47

2464

166.0500

XLON

05003050000065031-E0GbpDucKZlY20231110

10-Nov-2023 13:57:41

911

165.9000

XLON

05003050000065121-E0GbpDucKanc20231110

10-Nov-2023 13:57:41

2309

166.0500

XLON

07003070000064674-E0GbpDucKamZ20231110

10-Nov-2023 13:57:41

850

165.9000

XLON

05003050000065122-E0GbpDucKane20231110

10-Nov-2023 13:57:41

1937

166.0000

XLON

05003050000065017-E0GbpDucKamn20231110

10-Nov-2023 13:57:56

2000

165.8500

XLON

07003070000064791-E0GbpDucKbAz20231110

10-Nov-2023 14:00:14

2174

165.8000

XLON

05003050000065616-E0GbpDucKcxU20231110

10-Nov-2023 14:00:14

815

165.8500

XLON

05003050000065703-E0GbpDucKcx220231110

10-Nov-2023 14:00:14

1146

165.8500

XLON

05003050000065703-E0GbpDucKcx620231110

10-Nov-2023 14:00:38

1508

165.7500

XLON

05003050000065227-E0GbpDucKdTg20231110

10-Nov-2023 14:00:38

449

165.7500

XLON

05003050000065227-E0GbpDucKdTk20231110

10-Nov-2023 14:03:07

2493

165.7000

XLON

07003070000065511-E0GbpDucKfmX20231110

10-Nov-2023 14:12:26

2432

165.9000

XLON

07003070000067236-E0GbpDucKmOy20231110

10-Nov-2023 14:12:27

2243

165.9000

XLON

07003070000067416-E0GbpDucKmQE20231110

10-Nov-2023 14:13:38

2417

165.9000

XLON

05003050000067896-E0GbpDucKnEs20231110

10-Nov-2023 14:13:38

2090

165.8500

XLON

05003050000067702-E0GbpDucKnFI20231110

10-Nov-2023 14:13:38

516

165.9000

XLON

05003050000067896-E0GbpDucKnEv20231110

10-Nov-2023 14:13:39

1710

165.8500

XLON

07003070000067593-E0GbpDucKnFl20231110

10-Nov-2023 14:14:50

762

165.9500

XLON

07003070000067769-E0GbpDucKo6d20231110

10-Nov-2023 14:14:50

922

165.9500

XLON

07003070000067769-E0GbpDucKo6Y20231110

10-Nov-2023 14:14:55

2

165.9500

XLON

05003050000068310-E0GbpDucKo8c20231110

10-Nov-2023 14:14:55

2100

165.9500

XLON

05003050000068310-E0GbpDucKo8a20231110

10-Nov-2023 14:14:55

79

165.9500

XLON

05003050000068310-E0GbpDucKo8f20231110

10-Nov-2023 14:14:56

184

165.9000

XLON

05003050000068106-E0GbpDucKo9720231110

10-Nov-2023 14:14:56

1507

165.9000

XLON

05003050000068106-E0GbpDucKo9320231110

10-Nov-2023 14:14:56

2517

165.9500

XLON

07003070000067802-E0GbpDucKo8v20231110

10-Nov-2023 14:14:57

2198

165.8500

XLON

05003050000068099-E0GbpDucKo9g20231110

10-Nov-2023 14:15:22

2574

165.6000

XLON

07003070000067807-E0GbpDucKokK20231110

10-Nov-2023 14:15:22

1980

165.7000

XLON

05003050000068332-E0GbpDucKojM20231110

10-Nov-2023 14:16:34

1676

165.4000

XLON

05003050000068430-E0GbpDucKptL20231110

10-Nov-2023 14:20:20

1965

165.4500

XLON

07003070000068588-E0GbpDucKtpg20231110

10-Nov-2023 14:20:44

1200

165.4000

XLON

05003050000069525-E0GbpDucKu7U20231110

10-Nov-2023 14:22:32

2162

165.4500

XLON

07003070000069211-E0GbpDucKvL520231110

10-Nov-2023 14:22:49

1572

165.3500

XLON

07003070000068071-E0GbpDucKvWY20231110

10-Nov-2023 14:22:49

268

165.3500

XLON

07003070000068071-E0GbpDucKvWf20231110

10-Nov-2023 14:22:49

494

165.4000

XLON

07003070000069121-E0GbpDucKvWH20231110

10-Nov-2023 14:22:49

1414

165.4000

XLON

07003070000069121-E0GbpDucKvWF20231110

10-Nov-2023 14:25:21

12

165.5000

XLON

07003070000069784-E0GbpDucKxpm20231110

10-Nov-2023 14:25:54

1981

165.5000

XLON

07003070000069786-E0GbpDucKyhQ20231110

10-Nov-2023 14:25:55

3019

165.5000

XLON

07003070000069877-E0GbpDucKyhp20231110

10-Nov-2023 14:26:14

1808

165.5500

XLON

07003070000069948-E0GbpDucKz6X20231110

10-Nov-2023 14:27:22

1030

165.5000

XLON

07003070000070030-E0GbpDucL05s20231110

10-Nov-2023 14:27:22

501

165.5000

XLON

07003070000070030-E0GbpDucL05u20231110

10-Nov-2023 14:27:22

1296

165.5500

XLON

05003050000070608-E0GbpDucL05g20231110

10-Nov-2023 14:28:46

1821

165.4000

XLON

07003070000069623-E0GbpDucL1ZB20231110

10-Nov-2023 14:28:46

1819

165.4500

XLON

07003070000069687-E0GbpDucL1Yg20231110

10-Nov-2023 14:31:14

2155

165.4000

XLON

05003050000071670-E0GbpDucL7QO20231110

10-Nov-2023 14:31:14

999

165.4000

XLON

05003050000071299-E0GbpDucL7QM20231110

10-Nov-2023 14:31:14

1196

165.4000

XLON

05003050000071299-E0GbpDucL7QJ20231110

10-Nov-2023 14:31:39

1026

165.3000

XLON

07003070000070455-E0GbpDucL8em20231110

10-Nov-2023 14:31:39

629

165.3000

XLON

07003070000070455-E0GbpDucL8ep20231110

10-Nov-2023 14:33:02

2035

165.2000

XLON

05003050000072687-E0GbpDucLBZW20231110

10-Nov-2023 14:34:04

544

165.1000

XLON

07003070000072081-E0GbpDucLELe20231110

10-Nov-2023 14:34:04

982

165.2000

XLON

05003050000073165-E0GbpDucLELK20231110

10-Nov-2023 14:34:04

1550

165.1500

XLON

07003070000072232-E0GbpDucLEKs20231110

10-Nov-2023 14:34:04

119

165.1000

XLON

07003070000072081-E0GbpDucLELc20231110

10-Nov-2023 14:35:26

62

165.0500

XLON

07003070000071821-E0GbpDucLHY120231110

10-Nov-2023 14:35:26

1641

165.0500

XLON

07003070000071821-E0GbpDucLHXy20231110

10-Nov-2023 14:35:46

2056

165.0000

XLON

07003070000072935-E0GbpDucLIKL20231110

10-Nov-2023 14:36:55

1863

165.1000

XLON

07003070000073675-E0GbpDucLKud20231110

10-Nov-2023 14:36:55

536

165.1000

XLON

07003070000073675-E0GbpDucLKuf20231110

10-Nov-2023 14:41:25

66

165.7500

XLON

07003070000075388-E0GbpDucLUtu20231110

10-Nov-2023 14:41:25

767

165.7500

XLON

05003050000075858-E0GbpDucLUty20231110

10-Nov-2023 14:41:25

1144

165.7500

XLON

07003070000075388-E0GbpDucLUtw20231110

10-Nov-2023 14:42:17

2207

165.7000

XLON

07003070000075389-E0GbpDucLWJo20231110

10-Nov-2023 14:42:17

1694

165.7500

XLON

05003050000075864-E0GbpDucLWJP20231110

10-Nov-2023 14:42:18

1870

165.7000

XLON

07003070000075600-E0GbpDucLWKD20231110

10-Nov-2023 14:42:23

2030

165.7500

XLON

05003050000076088-E0GbpDucLWTl20231110

10-Nov-2023 14:42:45

732

165.6000

XLON

07003070000075214-E0GbpDucLX6g20231110

10-Nov-2023 14:42:45

1535

165.6000

XLON

05003050000075683-E0GbpDucLX6e20231110

10-Nov-2023 14:44:32

1700

165.5000

XLON

05003050000076089-E0GbpDucLaZP20231110

10-Nov-2023 14:45:01

2001

165.6500

XLON

05003050000076788-E0GbpDucLbav20231110

10-Nov-2023 14:47:14

1847

165.6500

XLON

07003070000076503-E0GbpDucLfrQ20231110

10-Nov-2023 14:47:14

249

165.7000

XLON

05003050000076993-E0GbpDucLfr320231110

10-Nov-2023 14:47:14

1912

165.7000

XLON

05003050000076993-E0GbpDucLfr120231110

10-Nov-2023 14:47:49

918

165.6500

XLON

05003050000077685-E0GbpDucLgnO20231110

10-Nov-2023 14:47:50

1394

165.5500

XLON

07003070000076379-E0GbpDucLgoB20231110

10-Nov-2023 14:49:05

1654

165.4500

XLON

07003070000077274-E0GbpDucLiXz20231110

10-Nov-2023 14:50:40

91

165.5000

XLON

07003070000078131-E0GbpDucLl8x20231110

10-Nov-2023 14:52:19

1855

165.5000

XLON

07003070000078131-E0GbpDucLnPT20231110

10-Nov-2023 14:52:20

1145

165.4500

XLON

05003050000078240-E0GbpDucLnTM20231110

10-Nov-2023 14:52:20

1003

165.4500

XLON

05003050000078240-E0GbpDucLnTH20231110

10-Nov-2023 14:52:20

1937

165.5000

XLON

07003070000078808-E0GbpDucLnRU20231110

10-Nov-2023 14:53:17

1817

165.6000

XLON

07003070000079021-E0GbpDucLp1720231110

10-Nov-2023 14:55:25

1747

165.6500

XLON

07003070000079222-E0GbpDucLsKs20231110

10-Nov-2023 14:55:42

407

165.6500

XLON

05003050000080291-E0GbpDucLsrI20231110

10-Nov-2023 14:55:42

211

165.6500

XLON

05003050000080291-E0GbpDucLsrE20231110

10-Nov-2023 14:55:42

1660

165.6500

XLON

07003070000079776-E0GbpDucLsrC20231110

10-Nov-2023 14:55:42

342

165.6500

XLON

05003050000080291-E0GbpDucLsrK20231110

10-Nov-2023 14:55:43

628

165.6500

XLON

07003070000079852-E0GbpDucLsui20231110

10-Nov-2023 14:55:44

2142

165.6500

XLON

05003050000080377-E0GbpDucLswO20231110

10-Nov-2023 14:55:56

1807

165.6000

XLON

07003070000079214-E0GbpDucLt7g20231110

10-Nov-2023 14:55:56

285

165.6000

XLON

07003070000079214-E0GbpDucLt7d20231110

10-Nov-2023 14:55:56

426

165.6000

XLON

07003070000079214-E0GbpDucLt7j20231110

10-Nov-2023 14:56:07

1965

165.5500

XLON

05003050000079494-E0GbpDucLtVR20231110

10-Nov-2023 14:59:31

657

165.6000

XLON

07003070000080209-E0GbpDucLxAD20231110

10-Nov-2023 14:59:31

1999

165.6000

XLON

05003050000080564-E0GbpDucLxA920231110

10-Nov-2023 14:59:32

1770

165.6000

XLON

07003070000080714-E0GbpDucLxB820231110

10-Nov-2023 15:00:00

2309

165.5500

XLON

07003070000079999-E0GbpDucLxjp20231110

10-Nov-2023 15:01:03

1208

165.4500

XLON

05003050000080754-E0GbpDucLzc820231110

10-Nov-2023 15:01:38

3821

165.4000

XLON

05003050000082113-E0GbpDucM0hp20231110

10-Nov-2023 15:01:38

3279

165.4500

XLON

05003050000082272-E0GbpDucM0hl20231110

10-Nov-2023 15:01:40

1299

165.3500

XLON

07003070000081725-E0GbpDucM0kr20231110

10-Nov-2023 15:01:40

2

165.3500

XLON

07003070000081725-E0GbpDucM0kn20231110

10-Nov-2023 15:04:26

811

164.8500

XLON

07003070000082643-E0GbpDucM7m320231110

10-Nov-2023 15:04:27

1447

164.8500

XLON

07003070000082643-E0GbpDucM7m920231110

10-Nov-2023 15:05:54

1166

164.7500

XLON

07003070000082611-E0GbpDucMAXo20231110

10-Nov-2023 15:05:54

1131

164.7500

XLON

07003070000082611-E0GbpDucMAXs20231110

10-Nov-2023 15:07:43

291

165.0500

XLON

05003050000084375-E0GbpDucME0A20231110

10-Nov-2023 15:07:43

361

165.0500

XLON

05003050000084375-E0GbpDucME0520231110

10-Nov-2023 15:07:43

2190

165.0500

XLON

05003050000084365-E0GbpDucME0320231110

10-Nov-2023 15:07:43

1205

165.0500

XLON

05003050000084375-E0GbpDucME0C20231110

10-Nov-2023 15:08:45

1704

165.0500

XLON

05003050000084860-E0GbpDucMFV120231110

10-Nov-2023 15:09:04

2027

164.9500

XLON

05003050000084157-E0GbpDucMG2Z20231110

10-Nov-2023 15:10:21

297

165.0000

XLON

05003050000085422-E0GbpDucMJ2w20231110

10-Nov-2023 15:10:21

1900

165.0000

XLON

05003050000085422-E0GbpDucMJ2o20231110

10-Nov-2023 15:10:30

1833

164.9500

XLON

05003050000085037-E0GbpDucMJCD20231110

10-Nov-2023 15:11:03

1893

164.9500

XLON

07003070000084995-E0GbpDucMKBd20231110

10-Nov-2023 15:13:03

1038

165.1500

XLON

07003070000085622-E0GbpDucMNvE20231110

10-Nov-2023 15:13:03

1009

165.1500

XLON

07003070000085622-E0GbpDucMNvH20231110

10-Nov-2023 15:13:35

1944

165.1500

XLON

07003070000086028-E0GbpDucMOuE20231110

10-Nov-2023 15:14:10

867

165.1500

XLON

05003050000086702-E0GbpDucMQ2q20231110

10-Nov-2023 15:14:45

1073

165.1500

XLON

05003050000086814-E0GbpDucMQnW20231110

10-Nov-2023 15:16:03

32

165.2000

XLON

07003070000086429-E0GbpDucMSp020231110

10-Nov-2023 15:16:03

656

165.2000

XLON

07003070000086429-E0GbpDucMSp320231110

10-Nov-2023 15:16:03

1437

165.2000

XLON

05003050000086938-E0GbpDucMSoy20231110

10-Nov-2023 15:16:03

1728

165.2000

XLON

07003070000086418-E0GbpDucMSou20231110

10-Nov-2023 15:16:03

172

165.2000

XLON

05003050000086938-E0GbpDucMSow20231110

10-Nov-2023 15:16:03

611

165.2000

XLON

05003050000086996-E0GbpDucMSp520231110

10-Nov-2023 15:16:51

1266

165.1000

XLON

07003070000085512-E0GbpDucMTuO20231110

10-Nov-2023 15:16:51

766

165.1000

XLON

07003070000085512-E0GbpDucMTuS20231110

10-Nov-2023 15:16:51

545

165.2000

XLON

05003050000087208-E0GbpDucMTte20231110

10-Nov-2023 15:16:51

1523

165.2000

XLON

05003050000087208-E0GbpDucMTtY20231110

10-Nov-2023 15:16:51

1075

165.1500

XLON

05003050000087191-E0GbpDucMTts20231110

10-Nov-2023 15:16:51

656

165.1500

XLON

05003050000086814-E0GbpDucMTto20231110

10-Nov-2023 15:17:07

81

165.0000

XLON

07003070000086663-E0GbpDucMUW120231110

10-Nov-2023 15:17:48

1195

165.0000

XLON

07003070000086663-E0GbpDucMVOJ20231110

10-Nov-2023 15:17:58

984

164.9000

XLON

05003050000087513-E0GbpDucMVei20231110

10-Nov-2023 15:21:44

730

165.1000

XLON

07003070000088089-E0GbpDucMalN20231110

10-Nov-2023 15:21:44

1013

165.1000

XLON

05003050000088704-E0GbpDucMalF20231110

10-Nov-2023 15:21:45

1900

165.1000

XLON

07003070000088112-E0GbpDucManq20231110

10-Nov-2023 15:21:45

1015

165.1000

XLON

07003070000088112-E0GbpDucMans20231110

10-Nov-2023 15:22:13

3072

165.1000

XLON

07003070000088244-E0GbpDucMbT620231110

10-Nov-2023 15:22:18

740

164.9500

XLON

07003070000087653-E0GbpDucMbe820231110

10-Nov-2023 15:22:18

2504

165.0000

XLON

07003070000087848-E0GbpDucMbdn20231110

10-Nov-2023 15:22:18

956

164.9500

XLON

07003070000087653-E0GbpDucMbeB20231110

10-Nov-2023 15:24:10

2567

164.8000

XLON

07003070000088666-E0GbpDucMdf820231110

10-Nov-2023 15:24:10

3209

164.8500

XLON

05003050000089300-E0GbpDucMdev20231110

10-Nov-2023 15:24:23

2995

164.7000

XLON

05003050000089301-E0GbpDucMdy320231110

10-Nov-2023 15:26:36

1528

164.6500

XLON

05003050000089928-E0GbpDucMhA420231110

10-Nov-2023 15:26:36

881

164.6500

XLON

05003050000089928-E0GbpDucMhA220231110

10-Nov-2023 15:27:01

797

164.5500

XLON

05003050000089861-E0GbpDucMhc720231110

10-Nov-2023 15:27:01

45

164.5500

XLON

05003050000089861-E0GbpDucMhc420231110

10-Nov-2023 15:27:01

882

164.5500

XLON

05003050000089861-E0GbpDucMhby20231110

10-Nov-2023 15:27:26

2069

164.5000

XLON

05003050000089833-E0GbpDucMif420231110

10-Nov-2023 15:30:26

1900

164.5500

XLON

05003050000090851-E0GbpDucMmUX20231110

10-Nov-2023 15:30:26

552

164.5500

XLON

05003050000090851-E0GbpDucMmUb20231110

10-Nov-2023 15:30:26

1719

164.5500

XLON

05003050000090851-E0GbpDucMmUU20231110

10-Nov-2023 15:32:00

1900

164.7000

XLON

07003070000090697-E0GbpDucMoIo20231110

10-Nov-2023 15:32:00

39

164.7000

XLON

07003070000090697-E0GbpDucMoIu20231110

10-Nov-2023 15:32:00

1721

164.7000

XLON

05003050000091288-E0GbpDucMoIw20231110

10-Nov-2023 15:32:01

1857

164.6000

XLON

05003050000091234-E0GbpDucMoLI20231110

10-Nov-2023 15:34:54

819

164.7000

XLON

05003050000091926-E0GbpDucMrOo20231110

10-Nov-2023 15:34:54

1078

164.7000

XLON

05003050000091926-E0GbpDucMrOr20231110

10-Nov-2023 15:36:36

697

164.7000

XLON

07003070000091678-E0GbpDucMtWZ20231110

10-Nov-2023 15:36:36

1203

164.7000

XLON

07003070000091704-E0GbpDucMtWb20231110

10-Nov-2023 15:36:36

786

164.7000

XLON

05003050000092290-E0GbpDucMtWg20231110

10-Nov-2023 15:36:36

36

164.7000

XLON

07003070000091704-E0GbpDucMtWe20231110

10-Nov-2023 15:36:36

1938

164.7000

XLON

05003050000092438-E0GbpDucMtX820231110

10-Nov-2023 15:37:27

2992

164.7000

XLON

05003050000092673-E0GbpDucMuTf20231110

10-Nov-2023 15:37:49

46

164.6500

XLON

05003050000091627-E0GbpDucMulD20231110

10-Nov-2023 15:37:49

1716

164.6500

XLON

05003050000091627-E0GbpDucMulL20231110

10-Nov-2023 15:39:19

1643

164.7000

XLON

07003070000092552-E0GbpDucMwEF20231110

10-Nov-2023 15:39:19

463

164.7000

XLON

05003050000093127-E0GbpDucMwEO20231110

10-Nov-2023 15:39:19

1284

164.7000

XLON

05003050000093127-E0GbpDucMwEL20231110

10-Nov-2023 15:39:19

353

164.7000

XLON

07003070000092552-E0GbpDucMwEJ20231110

10-Nov-2023 15:39:36

51

164.6000

XLON

07003070000091037-E0GbpDucMwcz20231110

10-Nov-2023 15:39:36

38

164.6000

XLON

07003070000091037-E0GbpDucMwcm20231110

10-Nov-2023 15:39:36

1673

164.6000

XLON

07003070000091037-E0GbpDucMwd420231110

10-Nov-2023 15:42:47

1077

164.7000

XLON

07003070000093479-E0GbpDucMzyp20231110

10-Nov-2023 15:42:47

969

164.7000

XLON

05003050000094071-E0GbpDucMzyr20231110

10-Nov-2023 15:43:04

718

164.6000

XLON

07003070000093539-E0GbpDucN0PI20231110

10-Nov-2023 15:43:04

74

164.6000

XLON

07003070000093539-E0GbpDucN0P920231110

10-Nov-2023 15:43:04

1738

164.6000

XLON

05003050000094070-E0GbpDucN0P720231110

10-Nov-2023 15:43:04

1910

164.7000

XLON

07003070000093535-E0GbpDucN0O320231110

10-Nov-2023 15:43:04

656

164.7000

XLON

07003070000093593-E0GbpDucN0O520231110

10-Nov-2023 15:43:04

2511

164.6500

XLON

05003050000093765-E0GbpDucN0Oc20231110

10-Nov-2023 15:46:08

1647

164.6500

XLON

05003050000094518-E0GbpDucN4GP20231110

10-Nov-2023 15:46:08

2479

164.6500

XLON

07003070000094057-E0GbpDucN4GT20231110

10-Nov-2023 15:46:08

698

164.6500

XLON

07003070000094284-E0GbpDucN4GV20231110

10-Nov-2023 15:46:50

92

164.6000

XLON

05003050000095206-E0GbpDucN4yp20231110

10-Nov-2023 15:46:50

2034

164.6000

XLON

05003050000095206-E0GbpDucN4yn20231110

10-Nov-2023 15:49:34

569

164.9000

XLON

05003050000095750-E0GbpDucN9A520231110

10-Nov-2023 15:49:34

1625

164.9000

XLON

05003050000095750-E0GbpDucN9A820231110

10-Nov-2023 15:49:34

755

164.9000

XLON

05003050000095792-E0GbpDucN9AC20231110

10-Nov-2023 15:49:34

881

164.9000

XLON

07003070000095191-E0GbpDucN9AA20231110

10-Nov-2023 15:49:34

2194

164.8500

XLON

07003070000095123-E0GbpDucN9An20231110

10-Nov-2023 15:49:34

1663

164.8000

XLON

07003070000095192-E0GbpDucN9B420231110

10-Nov-2023 15:49:34

740

164.8000

XLON

05003050000095991-E0GbpDucN9B220231110

10-Nov-2023 15:51:36

1933

164.8000

XLON

07003070000096279-E0GbpDucNBgV20231110

10-Nov-2023 15:51:36

2231

164.8000

XLON

05003050000096876-E0GbpDucNBgX20231110

10-Nov-2023 15:52:59

1979

164.8500

XLON

07003070000096870-E0GbpDucND5E20231110

10-Nov-2023 15:54:04

2680

164.8500

XLON

07003070000096988-E0GbpDucNEZi20231110

10-Nov-2023 15:54:04

34

164.9000

XLON

05003050000097619-E0GbpDucNEZH20231110

10-Nov-2023 15:54:04

66

164.9000

XLON

05003050000097619-E0GbpDucNEZJ20231110

10-Nov-2023 15:54:04

257

164.9000

XLON

05003050000097619-E0GbpDucNEZB20231110

10-Nov-2023 15:54:04

1576

164.9000

XLON

05003050000097619-E0GbpDucNEZ920231110

10-Nov-2023 15:54:04

499

164.9000

XLON

05003050000097619-E0GbpDucNEZL20231110

10-Nov-2023 15:55:23

2519

164.9000

XLON

05003050000098120-E0GbpDucNG3c20231110

10-Nov-2023 15:56:15

2326

164.9000

XLON

07003070000097703-E0GbpDucNGoY20231110

10-Nov-2023 15:56:23

2482

164.8000

XLON

07003070000096796-E0GbpDucNGvs20231110

10-Nov-2023 15:59:09

2285

164.8500

XLON

07003070000098225-E0GbpDucNJpQ20231110

10-Nov-2023 15:59:09

545

164.8500

XLON

07003070000098225-E0GbpDucNJpS20231110

10-Nov-2023 15:59:09

10

164.8000

XLON

07003070000097827-E0GbpDucNJpl20231110

10-Nov-2023 15:59:09

3209

164.8000

XLON

07003070000097827-E0GbpDucNJpo20231110

10-Nov-2023 16:00:51

498

164.8500

XLON

07003070000099199-E0GbpDucNM1420231110

10-Nov-2023 16:00:51

1717

164.8500

XLON

07003070000099199-E0GbpDucNM1020231110

10-Nov-2023 16:01:18

1508

164.9000

XLON

05003050000100034-E0GbpDucNMxI20231110

10-Nov-2023 16:01:18

230

164.9000

XLON

05003050000100034-E0GbpDucNMxG20231110

10-Nov-2023 16:01:18

879

164.9000

XLON

05003050000100034-E0GbpDucNMxP20231110

10-Nov-2023 16:03:32

890

164.9500

XLON

07003070000100059-E0GbpDucNPc820231110

10-Nov-2023 16:03:32

644

164.9500

XLON

07003070000100060-E0GbpDucNPcC20231110

10-Nov-2023 16:03:32

617

164.9500

XLON

05003050000100685-E0GbpDucNPcA20231110

10-Nov-2023 16:03:33

2500

164.9500

XLON

05003050000100723-E0GbpDucNPdq20231110

10-Nov-2023 16:05:34

1979

165.3000

XLON

07003070000100969-E0GbpDucNTQ620231110

10-Nov-2023 16:05:34

1193

165.3000

XLON

07003070000100969-E0GbpDucNTQ420231110

10-Nov-2023 16:05:35

2047

165.3000

XLON

07003070000100977-E0GbpDucNTRy20231110

10-Nov-2023 16:05:37

1372

165.3000

XLON

07003070000101001-E0GbpDucNTUZ20231110

10-Nov-2023 16:06:30

2246

165.4500

XLON

07003070000101423-E0GbpDucNVIA20231110

10-Nov-2023 16:08:22

761

165.6000

XLON

05003050000102629-E0GbpDucNXn120231110

10-Nov-2023 16:08:22

2343

165.6000

XLON

05003050000102629-E0GbpDucNXmt20231110

10-Nov-2023 16:08:24

997

165.6000

XLON

07003070000102026-E0GbpDucNXpb20231110

10-Nov-2023 16:08:24

1900

165.6000

XLON

07003070000102026-E0GbpDucNXpW20231110

10-Nov-2023 16:08:39

2106

165.5000

XLON

07003070000101982-E0GbpDucNY7620231110

10-Nov-2023 16:08:39

2106

165.4500

XLON

07003070000102027-E0GbpDucNY7F20231110

10-Nov-2023 16:10:28

640

165.3500

XLON

07003070000102463-E0GbpDucNaLG20231110

10-Nov-2023 16:10:28

2155

165.3500

XLON

07003070000102463-E0GbpDucNaL420231110

10-Nov-2023 16:10:28

778

165.4000

XLON

05003050000103109-E0GbpDucNaKi20231110

10-Nov-2023 16:10:28

2215

165.4000

XLON

05003050000103109-E0GbpDucNaKl20231110

10-Nov-2023 16:11:07

2127

165.2500

XLON

07003070000102276-E0GbpDucNbdR20231110

10-Nov-2023 16:11:20

1130

165.2500

XLON

07003070000102926-E0GbpDucNc5J20231110

10-Nov-2023 16:11:20

1900

165.2500

XLON

07003070000102926-E0GbpDucNc5H20231110

10-Nov-2023 16:11:22

1877

165.1500

XLON

05003050000103292-E0GbpDucNcCe20231110

10-Nov-2023 16:14:07

1104

165.3000

XLON

07003070000103787-E0GbpDucNg5k20231110

10-Nov-2023 16:14:07

3309

165.3000

XLON

05003050000104268-E0GbpDucNg5Q20231110

10-Nov-2023 16:18:09

625

165.5000

XLON

07003070000105625-E0GbpDucNmVk20231110

10-Nov-2023 16:18:09

1885

165.5000

XLON

05003050000106175-E0GbpDucNmVi20231110

10-Nov-2023 16:18:13

2509

165.4500

XLON

07003070000105431-E0GbpDucNmfp20231110

10-Nov-2023 16:18:13

700

165.4500

XLON

05003050000106151-E0GbpDucNmft20231110

10-Nov-2023 16:18:13

708

165.4500

XLON

05003050000106107-E0GbpDucNmfr20231110

10-Nov-2023 16:18:13

847

165.4000

XLON

05003050000106184-E0GbpDucNmgo20231110

10-Nov-2023 16:20:17

2488

165.4500

XLON

07003070000106382-E0GbpDucNq5020231110

10-Nov-2023 16:20:17

3629

165.4000

XLON

05003050000106831-E0GbpDucNq5g20231110

10-Nov-2023 16:20:17

893

165.3500

XLON

07003070000106383-E0GbpDucNq5y20231110

10-Nov-2023 16:22:05

2642

165.2500

XLON

05003050000107470-E0GbpDucNsUE20231110

10-Nov-2023 16:23:11

2295

165.3500

XLON

07003070000107235-E0GbpDucNu5H20231110

10-Nov-2023 16:24:00

1036

165.3500

XLON

05003050000108026-E0GbpDucNurX20231110

10-Nov-2023 16:24:00

1502

165.3000

XLON

05003050000107775-E0GbpDucNurr20231110

10-Nov-2023 16:24:00

2271

165.3000

XLON

07003070000106993-E0GbpDucNurp20231110

10-Nov-2023 16:25:25

2367

165.3000

XLON

05003050000108312-E0GbpDucNwWh20231110

10-Nov-2023 16:26:52

2206

165.3000

XLON

05003050000108981-E0GbpDucNy4S20231110

10-Nov-2023 16:27:10

1487

165.2000

XLON

07003070000107217-E0GbpDucNyqg20231110

10-Nov-2023 16:27:10

2975

165.2500

XLON

07003070000107706-E0GbpDucNypl20231110

10-Nov-2023 16:28:35

941

165.1500

XLON

05003050000109504-E0GbpDucO0fX20231110

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Abrdn (ABDN)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today