Transaction in Own Shares

abrdn PLC
14 November 2023
 

Transactions in own shares

 

 

abrdn plc (the "Company") announces that on 13 November 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

London Stock Exchange

Number of ordinary shares purchased

860,988

Highest price paid (per ordinary share)

GBp 166.9000

Lowest price paid (per ordinary share)

GBp 164.6000

Volume weighted average price paid (per ordinary share)

GBp 165.7774

 

The Company intends to cancel the purchased shares.

 

Since 5 June 2023, to date, the Company has purchased approximately £254,277,459 of ordinary shares in aggregate in connection with the Programme.

 

LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90

 

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

13-Nov-2023 08:04:57

1383

164.6000

XLON

07003070000003443-E0Ge06MOnong20231113

13-Nov-2023 08:04:57

1291

164.6500

XLON

07003070000003587-E0Ge06MOnonc20231113

13-Nov-2023 08:07:57

914

165.6000

XLON

07003070000004302-E0Ge06MOnw0f20231113

13-Nov-2023 08:07:57

135

165.6000

XLON

07003070000004302-E0Ge06MOnw0h20231113

13-Nov-2023 08:07:59

1826

165.9500

XLON

05003050000004497-E0Ge06MOnw6l20231113

13-Nov-2023 08:08:02

1632

165.7000

XLON

05003050000004510-E0Ge06MOnwGt20231113

13-Nov-2023 08:08:04

1201

165.5000

XLON

05003050000003969-E0Ge06MOnwLu20231113

13-Nov-2023 08:08:29

1200

165.4500

XLON

07003070000003918-E0Ge06MOnxKX20231113

13-Nov-2023 08:10:42

1054

166.1000

XLON

07003070000004999-E0Ge06MOo2cd20231113

13-Nov-2023 08:11:38

964

166.1000

XLON

07003070000005444-E0Ge06MOo4BJ20231113

13-Nov-2023 08:12:25

1048

166.5000

XLON

07003070000005656-E0Ge06MOo5dl20231113

13-Nov-2023 08:12:25

1227

166.4000

XLON

05003050000005564-E0Ge06MOo5e220231113

13-Nov-2023 08:12:27

1144

166.4000

XLON

07003070000005668-E0Ge06MOo5hL20231113

13-Nov-2023 08:13:59

953

166.1000

XLON

07003070000005532-E0Ge06MOo7Gg20231113

13-Nov-2023 08:14:57

947

166.0500

XLON

05003050000006086-E0Ge06MOo8R420231113

13-Nov-2023 08:14:57

1326

166.0000

XLON

07003070000006028-E0Ge06MOo8RN20231113

13-Nov-2023 08:14:57

1232

166.1000

XLON

07003070000006152-E0Ge06MOo8Qz20231113

13-Nov-2023 08:19:21

624

166.1500

XLON

05003050000007407-E0Ge06MOoFmO20231113

13-Nov-2023 08:19:21

294

166.1500

XLON

05003050000007407-E0Ge06MOoFmI20231113

13-Nov-2023 08:19:22

1009

166.1500

XLON

05003050000007416-E0Ge06MOoFoB20231113

13-Nov-2023 08:19:23

294

166.1500

XLON

05003050000007417-E0Ge06MOoFp520231113

13-Nov-2023 08:19:31

1376

166.1500

XLON

05003050000007422-E0Ge06MOoG6120231113

13-Nov-2023 08:19:32

1100

166.1500

XLON

07003070000007416-E0Ge06MOoG7B20231113

13-Nov-2023 08:19:33

1009

166.1500

XLON

07003070000007418-E0Ge06MOoGAK20231113

13-Nov-2023 08:19:37

1284

166.0000

XLON

07003070000007356-E0Ge06MOoGKc20231113

13-Nov-2023 08:19:40

1312

165.9500

XLON

05003050000006722-E0Ge06MOoGSK20231113

13-Nov-2023 08:21:31

1001

165.9500

XLON

07003070000007888-E0Ge06MOoJ1K20231113

13-Nov-2023 08:21:53

2017

165.9000

XLON

07003070000007967-E0Ge06MOoJZO20231113

13-Nov-2023 08:21:53

324

165.9000

XLON

07003070000007967-E0Ge06MOoJZM20231113

13-Nov-2023 08:22:50

1098

165.6000

XLON

05003050000007875-E0Ge06MOoKdB20231113

13-Nov-2023 08:23:26

1376

165.5000

XLON

07003070000007457-E0Ge06MOoLnr20231113

13-Nov-2023 08:24:45

1084

165.7500

XLON

07003070000008509-E0Ge06MOoNaG20231113

13-Nov-2023 08:25:30

900

166.0000

XLON

05003050000008724-E0Ge06MOoOvh20231113

13-Nov-2023 08:25:33

900

166.0500

XLON

05003050000008807-E0Ge06MOoP2R20231113

13-Nov-2023 08:26:33

1538

166.0000

XLON

07003070000008938-E0Ge06MOoQuA20231113

13-Nov-2023 08:27:26

1073

166.2000

XLON

05003050000009186-E0Ge06MOoSdE20231113

13-Nov-2023 08:27:57

1341

166.1500

XLON

05003050000009302-E0Ge06MOoTFA20231113

13-Nov-2023 08:28:01

989

165.9500

XLON

05003050000008901-E0Ge06MOoTOF20231113

13-Nov-2023 08:28:01

1073

166.0000

XLON

07003070000009118-E0Ge06MOoTMo20231113

13-Nov-2023 08:30:00

1157

165.8500

XLON

07003070000009516-E0Ge06MOoVjB20231113

13-Nov-2023 08:30:00

980

165.9500

XLON

05003050000009579-E0Ge06MOoVh120231113

13-Nov-2023 08:30:12

1252

166.0500

XLON

05003050000009650-E0Ge06MOoWGf20231113

13-Nov-2023 08:33:30

575

166.0500

XLON

07003070000009893-E0Ge06MOoaPs20231113

13-Nov-2023 08:33:30

1325

166.0500

XLON

05003050000009796-E0Ge06MOoaPq20231113

13-Nov-2023 08:33:30

93

166.0500

XLON

07003070000009893-E0Ge06MOoaPw20231113

13-Nov-2023 08:33:46

1218

166.0500

XLON

05003050000010143-E0Ge06MOoah620231113

13-Nov-2023 08:33:47

294

166.0500

XLON

07003070000010170-E0Ge06MOoahX20231113

13-Nov-2023 08:33:47

368

166.0500

XLON

07003070000010170-E0Ge06MOoahZ20231113

13-Nov-2023 08:34:39

1212

166.0500

XLON

07003070000010212-E0Ge06MOobvY20231113

13-Nov-2023 08:35:54

995

166.1500

XLON

07003070000010388-E0Ge06MOodQt20231113

13-Nov-2023 08:35:55

294

166.1500

XLON

07003070000010592-E0Ge06MOodSV20231113

13-Nov-2023 08:35:55

373

166.1500

XLON

07003070000010592-E0Ge06MOodSX20231113

13-Nov-2023 08:38:09

818

166.2500

XLON

05003050000010760-E0Ge06MOogD020231113

13-Nov-2023 08:38:09

35

166.2500

XLON

05003050000010760-E0Ge06MOogD220231113

13-Nov-2023 08:38:09

864

166.1500

XLON

05003050000010574-E0Ge06MOogEC20231113

13-Nov-2023 08:38:09

791

166.1500

XLON

05003050000010704-E0Ge06MOogEE20231113

13-Nov-2023 08:38:20

1019

166.1500

XLON

07003070000010860-E0Ge06MOogT320231113

13-Nov-2023 08:38:21

1596

166.1500

XLON

05003050000010860-E0Ge06MOogTQ20231113

13-Nov-2023 08:38:50

823

166.1500

XLON

05003050000010891-E0Ge06MOoh3820231113

13-Nov-2023 08:38:50

26

166.1500

XLON

05003050000010891-E0Ge06MOoh3C20231113

13-Nov-2023 08:41:48

1482

166.1500

XLON

07003070000010996-E0Ge06MOokDN20231113

13-Nov-2023 08:41:49

294

166.1000

XLON

07003070000011364-E0Ge06MOokMf20231113

13-Nov-2023 08:41:49

397

166.1000

XLON

07003070000011364-E0Ge06MOokMh20231113

13-Nov-2023 08:41:51

840

166.1500

XLON

07003070000011365-E0Ge06MOokSD20231113

13-Nov-2023 08:42:00

923

166.1500

XLON

05003050000011366-E0Ge06MOokcf20231113

13-Nov-2023 08:42:51

941

166.1500

XLON

05003050000011390-E0Ge06MOolHC20231113

13-Nov-2023 08:42:52

1425

166.1500

XLON

05003050000011495-E0Ge06MOolHt20231113

13-Nov-2023 08:42:53

1771

166.1500

XLON

05003050000011499-E0Ge06MOolIj20231113

13-Nov-2023 08:42:53

42

166.1500

XLON

05003050000011499-E0Ge06MOolIr20231113

13-Nov-2023 08:43:22

1461

166.1500

XLON

07003070000011545-E0Ge06MOoloD20231113

13-Nov-2023 08:44:33

464

166.0000

XLON

05003050000011664-E0Ge06MOomrX20231113

13-Nov-2023 08:44:51

294

166.0500

XLON

07003070000011701-E0Ge06MOon8q20231113

13-Nov-2023 08:44:51

1567

166.0500

XLON

05003050000011677-E0Ge06MOon8Q20231113

13-Nov-2023 08:44:54

917

166.0500

XLON

07003070000011707-E0Ge06MOonBj20231113

13-Nov-2023 08:44:54

163

166.0500

XLON

07003070000011707-E0Ge06MOonBh20231113

13-Nov-2023 08:47:07

873

166.0500

XLON

05003050000011866-E0Ge06MOopZQ20231113

13-Nov-2023 08:47:13

393

166.0500

XLON

07003070000012058-E0Ge06MOopkg20231113

13-Nov-2023 08:47:54

948

166.0500

XLON

07003070000012064-E0Ge06MOoqEm20231113

13-Nov-2023 08:47:56

946

166.0500

XLON

07003070000012116-E0Ge06MOoqHj20231113

13-Nov-2023 08:48:33

1018

166.0500

XLON

07003070000012181-E0Ge06MOoqeo20231113

13-Nov-2023 08:49:02

1056

166.0500

XLON

07003070000012203-E0Ge06MOor6120231113

13-Nov-2023 08:49:34

873

166.0500

XLON

07003070000012343-E0Ge06MOorco20231113

13-Nov-2023 08:49:54

853

166.0500

XLON

05003050000012377-E0Ge06MOos2n20231113

13-Nov-2023 08:49:54

20

166.0500

XLON

05003050000012377-E0Ge06MOos2q20231113

13-Nov-2023 08:49:55

294

166.0500

XLON

07003070000012434-E0Ge06MOos4P20231113

13-Nov-2023 08:51:28

923

166.1500

XLON

05003050000012577-E0Ge06MOotle20231113

13-Nov-2023 08:52:28

238

166.2500

XLON

05003050000012733-E0Ge06MOouiu20231113

13-Nov-2023 08:53:29

2040

166.3500

XLON

07003070000012839-E0Ge06MOovp020231113

13-Nov-2023 08:53:30

2500

166.3500

XLON

05003050000012947-E0Ge06MOovpc20231113

13-Nov-2023 08:53:30

333

166.3500

XLON

05003050000012947-E0Ge06MOovpe20231113

13-Nov-2023 08:53:30

294

166.3500

XLON

05003050000012947-E0Ge06MOovpg20231113

13-Nov-2023 08:54:07

969

166.3500

XLON

05003050000013051-E0Ge06MOowC320231113

13-Nov-2023 08:55:11

353

166.3500

XLON

05003050000013204-E0Ge06MOoxVR20231113

13-Nov-2023 08:55:15

1299

166.2500

XLON

05003050000012736-E0Ge06MOoxbK20231113

13-Nov-2023 08:55:48

1157

166.2500

XLON

05003050000013326-E0Ge06MOoyKR20231113

13-Nov-2023 08:56:21

294

166.1500

XLON

05003050000013421-E0Ge06MOoz3t20231113

13-Nov-2023 08:56:21

355

166.1500

XLON

05003050000013421-E0Ge06MOoz3v20231113

13-Nov-2023 08:56:21

1217

166.1500

XLON

07003070000012624-E0Ge06MOoyoB20231113

13-Nov-2023 08:58:21

1790

166.1500

XLON

05003050000013549-E0Ge06MOp1Dt20231113

13-Nov-2023 08:58:23

430

166.1000

XLON

05003050000013435-E0Ge06MOp1FO20231113

13-Nov-2023 09:00:18

910

166.2500

XLON

05003050000014263-E0Ge06MOp3cs20231113

13-Nov-2023 09:00:19

913

166.2500

XLON

05003050000014273-E0Ge06MOp3fX20231113

13-Nov-2023 09:00:31

1363

166.2000

XLON

05003050000014317-E0Ge06MOp43J20231113

13-Nov-2023 09:00:31

2017

166.2000

XLON

05003050000014317-E0Ge06MOp43H20231113

13-Nov-2023 09:00:31

371

166.2000

XLON

05003050000014317-E0Ge06MOp43F20231113

13-Nov-2023 09:00:32

335

166.1000

XLON

05003050000013435-E0Ge06MOp45T20231113

13-Nov-2023 09:00:32

929

166.1000

XLON

07003070000013852-E0Ge06MOp45X20231113

13-Nov-2023 09:00:32

135

166.1000

XLON

05003050000013435-E0Ge06MOp45V20231113

13-Nov-2023 09:04:38

502

166.0500

XLON

07003070000014932-E0Ge06MOp92020231113

13-Nov-2023 09:04:38

327

166.0500

XLON

07003070000014932-E0Ge06MOp91y20231113

13-Nov-2023 09:04:39

88

166.0500

XLON

07003070000015277-E0Ge06MOp97220231113

13-Nov-2023 09:04:39

45

166.0500

XLON

07003070000015277-E0Ge06MOp97020231113

13-Nov-2023 09:04:39

1583

166.0500

XLON

07003070000015277-E0Ge06MOp97620231113

13-Nov-2023 09:05:10

1177

166.0500

XLON

07003070000015405-E0Ge06MOp9ax20231113

13-Nov-2023 09:05:47

1262

166.0500

XLON

07003070000015506-E0Ge06MOpA6T20231113

13-Nov-2023 09:06:21

1137

165.9500

XLON

07003070000014694-E0Ge06MOpAfn20231113

13-Nov-2023 09:10:07

492

166.2000

XLON

05003050000016085-E0Ge06MOpET820231113

13-Nov-2023 09:10:07

484

166.2000

XLON

05003050000016085-E0Ge06MOpETA20231113

13-Nov-2023 09:10:08

1269

166.2000

XLON

05003050000016109-E0Ge06MOpETq20231113

13-Nov-2023 09:10:35

1074

166.2000

XLON

07003070000016062-E0Ge06MOpEqx20231113

13-Nov-2023 09:11:14

864

166.2500

XLON

05003050000016220-E0Ge06MOpG4S20231113

13-Nov-2023 09:12:37

986

166.2500

XLON

07003070000016201-E0Ge06MOpHAc20231113

13-Nov-2023 09:12:37

1176

166.3000

XLON

07003070000016262-E0Ge06MOpHAQ20231113

13-Nov-2023 09:12:37

114

166.2500

XLON

05003050000016220-E0Ge06MOpHAa20231113

13-Nov-2023 09:12:38

985

166.2500

XLON

05003050000016433-E0Ge06MOpHBY20231113

13-Nov-2023 09:13:09

977

166.2000

XLON

05003050000016170-E0Ge06MOpIJX20231113

13-Nov-2023 09:13:09

1379

166.2500

XLON

07003070000016371-E0Ge06MOpIJK20231113

13-Nov-2023 09:13:11

1445

166.2000

XLON

05003050000016554-E0Ge06MOpIN620231113

13-Nov-2023 09:13:11

30

166.2000

XLON

05003050000016554-E0Ge06MOpIN420231113

13-Nov-2023 09:13:44

1281

165.9000

XLON

07003070000016366-E0Ge06MOpIv320231113

13-Nov-2023 09:13:44

1281

165.9000

XLON

05003050000016437-E0Ge06MOpIv520231113

13-Nov-2023 09:15:20

1378

165.7500

XLON

07003070000016820-E0Ge06MOpL9U20231113

13-Nov-2023 09:15:20

1085

165.8000

XLON

07003070000016859-E0Ge06MOpL8R20231113

13-Nov-2023 09:15:20

981

165.7000

XLON

05003050000016667-E0Ge06MOpL9i20231113

13-Nov-2023 09:16:57

740

165.4500

XLON

07003070000017075-E0Ge06MOpN1020231113

13-Nov-2023 09:18:34

995

165.7000

XLON

05003050000017549-E0Ge06MOpP4T20231113

13-Nov-2023 09:19:06

1326

165.7000

XLON

07003070000017602-E0Ge06MOpQ1i20231113

13-Nov-2023 09:19:44

618

165.7000

XLON

05003050000017787-E0Ge06MOpQwF20231113

13-Nov-2023 09:19:44

480

165.7000

XLON

05003050000017787-E0Ge06MOpQwH20231113

13-Nov-2023 09:20:21

1022

165.7000

XLON

07003070000017799-E0Ge06MOpRb120231113

13-Nov-2023 09:20:44

995

165.6000

XLON

07003070000017433-E0Ge06MOpS2C20231113

13-Nov-2023 09:20:44

1390

165.6500

XLON

05003050000017555-E0Ge06MOpS1P20231113

13-Nov-2023 09:20:58

1000

165.7000

XLON

07003070000017890-E0Ge06MOpSEJ20231113

13-Nov-2023 09:21:02

294

165.7000

XLON

07003070000017906-E0Ge06MOpSJS20231113

13-Nov-2023 09:21:03

1202

165.7000

XLON

07003070000017908-E0Ge06MOpSKP20231113

13-Nov-2023 09:21:06

1326

165.7000

XLON

05003050000017973-E0Ge06MOpSMf20231113

13-Nov-2023 09:22:34

711

165.4500

XLON

05003050000017932-E0Ge06MOpTgd20231113

13-Nov-2023 09:22:34

679

165.4500

XLON

05003050000017932-E0Ge06MOpTgb20231113

13-Nov-2023 09:22:45

679

165.4500

XLON

05003050000018230-E0Ge06MOpTuh20231113

13-Nov-2023 09:22:56

577

165.4500

XLON

05003050000018230-E0Ge06MOpU5020231113

13-Nov-2023 09:24:25

294

165.5000

XLON

05003050000018499-E0Ge06MOpVIF20231113

13-Nov-2023 09:24:25

802

165.5000

XLON

05003050000018499-E0Ge06MOpVID20231113

13-Nov-2023 09:24:27

450

165.4500

XLON

05003050000018306-E0Ge06MOpVJ120231113

13-Nov-2023 09:24:27

618

165.4500

XLON

05003050000018306-E0Ge06MOpVIz20231113

13-Nov-2023 09:27:22

740

165.5500

XLON

07003070000018978-E0Ge06MOpY6D20231113

13-Nov-2023 09:27:22

723

165.5500

XLON

07003070000018978-E0Ge06MOpY6G20231113

13-Nov-2023 09:27:22

207

165.6000

XLON

05003050000019124-E0Ge06MOpY5n20231113

13-Nov-2023 09:27:22

945

165.6000

XLON

05003050000019124-E0Ge06MOpY5l20231113

13-Nov-2023 09:27:23

1045

165.5000

XLON

07003070000018862-E0Ge06MOpY8U20231113

13-Nov-2023 09:29:18

579

165.5000

XLON

07003070000019453-E0Ge06MOpa0C20231113

13-Nov-2023 09:29:18

586

165.5000

XLON

07003070000019453-E0Ge06MOpa0E20231113

13-Nov-2023 09:29:22

926

165.5000

XLON

05003050000019501-E0Ge06MOpa3S20231113

13-Nov-2023 09:32:01

485

165.5000

XLON

05003050000019504-E0Ge06MOpceO20231113

13-Nov-2023 09:32:01

1069

165.6000

XLON

07003070000019927-E0Ge06MOpce420231113

13-Nov-2023 09:32:01

133

165.5000

XLON

05003050000019501-E0Ge06MOpceM20231113

13-Nov-2023 09:36:50

963

165.6500

XLON

07003070000020590-E0Ge06MOpho220231113

13-Nov-2023 09:38:12

292

165.6500

XLON

07003070000020692-E0Ge06MOpik420231113

13-Nov-2023 09:38:12

326

165.6500

XLON

07003070000020590-E0Ge06MOpik220231113

13-Nov-2023 09:38:12

818

165.6500

XLON

07003070000020692-E0Ge06MOpik620231113

13-Nov-2023 09:38:57

491

165.5500

XLON

05003050000020500-E0Ge06MOpjA120231113

13-Nov-2023 09:38:57

1065

165.6500

XLON

07003070000020866-E0Ge06MOpj9M20231113

13-Nov-2023 09:38:57

794

165.5500

XLON

05003050000020500-E0Ge06MOpj9y20231113

13-Nov-2023 09:41:20

1061

165.7000

XLON

07003070000021275-E0Ge06MOplMo20231113

13-Nov-2023 09:41:21

1378

165.7000

XLON

07003070000021279-E0Ge06MOplPM20231113

13-Nov-2023 09:41:22

1166

165.7000

XLON

05003050000021313-E0Ge06MOplRI20231113

13-Nov-2023 09:41:23

1153

165.7000

XLON

07003070000021286-E0Ge06MOplST20231113

13-Nov-2023 09:41:24

1153

165.7000

XLON

07003070000021290-E0Ge06MOplTy20231113

13-Nov-2023 09:41:25

1783

165.7000

XLON

07003070000021292-E0Ge06MOplUy20231113

13-Nov-2023 09:41:26

1469

165.7000

XLON

07003070000021294-E0Ge06MOplWl20231113

13-Nov-2023 09:41:28

398

165.7000

XLON

07003070000021306-E0Ge06MOplaq20231113

13-Nov-2023 09:41:28

294

165.7000

XLON

07003070000021306-E0Ge06MOplao20231113

13-Nov-2023 09:41:37

164

165.7000

XLON

05003050000021366-E0Ge06MOplmP20231113

13-Nov-2023 09:41:37

328

165.7000

XLON

05003050000021366-E0Ge06MOplmR20231113

13-Nov-2023 09:41:37

792

165.7000

XLON

05003050000021366-E0Ge06MOplmT20231113

13-Nov-2023 09:43:06

1279

165.7000

XLON

07003070000021513-E0Ge06MOpn2G20231113

13-Nov-2023 09:43:06

401

165.7000

XLON

07003070000021513-E0Ge06MOpn2I20231113

13-Nov-2023 09:43:28

11

165.5500

XLON

07003070000020943-E0Ge06MOpnRc20231113

13-Nov-2023 09:43:28

1487

165.5500

XLON

07003070000020943-E0Ge06MOpnRa20231113

13-Nov-2023 09:43:31

617

165.5000

XLON

05003050000019504-E0Ge06MOpnXb20231113

13-Nov-2023 09:43:59

13

165.5000

XLON

05003050000019504-E0Ge06MOpnsK20231113

13-Nov-2023 09:43:59

792

165.5000

XLON

05003050000020090-E0Ge06MOpnsM20231113

13-Nov-2023 09:45:37

641

165.4000

XLON

07003070000021766-E0Ge06MOpp2z20231113

13-Nov-2023 09:46:01

607

165.4000

XLON

07003070000021959-E0Ge06MOppOC20231113

13-Nov-2023 09:46:01

488

165.4000

XLON

07003070000021766-E0Ge06MOppO820231113

13-Nov-2023 09:46:01

191

165.4000

XLON

07003070000021959-E0Ge06MOppOA20231113

13-Nov-2023 09:46:54

1223

165.4000

XLON

05003050000022018-E0Ge06MOppwW20231113

13-Nov-2023 09:47:31

679

165.4000

XLON

07003070000022163-E0Ge06MOpqYO20231113

13-Nov-2023 09:48:20

892

165.4000

XLON

05003050000022267-E0Ge06MOprBy20231113

13-Nov-2023 09:48:20

349

165.4000

XLON

07003070000022163-E0Ge06MOprBw20231113

13-Nov-2023 09:48:54

26

165.4000

XLON

05003050000022354-E0Ge06MOprnH20231113

13-Nov-2023 09:48:54

864

165.4000

XLON

05003050000022354-E0Ge06MOprnA20231113

13-Nov-2023 09:49:23

249

165.4000

XLON

05003050000022354-E0Ge06MOps5220231113

13-Nov-2023 09:49:23

673

165.4000

XLON

07003070000022444-E0Ge06MOps5B20231113

13-Nov-2023 09:49:23

430

165.4000

XLON

07003070000022444-E0Ge06MOps5420231113

13-Nov-2023 09:49:46

632

165.4500

XLON

05003050000022526-E0Ge06MOpsPt20231113

13-Nov-2023 09:49:50

834

165.4500

XLON

05003050000022526-E0Ge06MOpsUN20231113

13-Nov-2023 09:51:23

617

165.5000

XLON

05003050000022743-E0Ge06MOpteT20231113

13-Nov-2023 09:52:35

625

165.4500

XLON

05003050000022729-E0Ge06MOpufK20231113

13-Nov-2023 09:52:35

761

165.5000

XLON

05003050000022743-E0Ge06MOpufG20231113

13-Nov-2023 09:54:22

1153

165.5500

XLON

07003070000023048-E0Ge06MOpvtv20231113

13-Nov-2023 09:54:22

28

165.5500

XLON

07003070000023048-E0Ge06MOpvtz20231113

13-Nov-2023 09:54:46

650

165.5000

XLON

07003070000023105-E0Ge06MOpwF720231113

13-Nov-2023 09:55:01

1502

165.5000

XLON

07003070000023192-E0Ge06MOpwTh20231113

13-Nov-2023 09:56:01

643

165.4500

XLON

05003050000023241-E0Ge06MOpxAg20231113

13-Nov-2023 09:56:01

642

165.4500

XLON

05003050000022729-E0Ge06MOpxAc20231113

13-Nov-2023 09:56:02

294

165.4500

XLON

07003070000023294-E0Ge06MOpxCI20231113

13-Nov-2023 09:56:03

151

165.4500

XLON

05003050000023338-E0Ge06MOpxD120231113

13-Nov-2023 09:56:41

151

165.4500

XLON

05003050000023420-E0Ge06MOpxuj20231113

13-Nov-2023 09:57:18

1074

165.3500

XLON

05003050000022557-E0Ge06MOpyVR20231113

13-Nov-2023 09:57:18

99

165.4500

XLON

05003050000023481-E0Ge06MOpyVJ20231113

13-Nov-2023 09:57:18

45

165.4500

XLON

05003050000023481-E0Ge06MOpyVN20231113

13-Nov-2023 09:57:18

2017

165.4500

XLON

05003050000023481-E0Ge06MOpyVL20231113

13-Nov-2023 09:57:18

143

165.4500

XLON

05003050000023481-E0Ge06MOpyVH20231113

13-Nov-2023 09:58:58

1167

165.2000

XLON

07003070000023460-E0Ge06MOpzzm20231113

13-Nov-2023 09:58:58

452

165.3000

XLON

07003070000023633-E0Ge06MOpzze20231113

13-Nov-2023 09:58:58

891

165.3000

XLON

07003070000023633-E0Ge06MOpzza20231113

13-Nov-2023 09:58:58

994

165.3000

XLON

07003070000023633-E0Ge06MOpzzc20231113

13-Nov-2023 09:59:37

1601

165.1000

XLON

05003050000023333-E0Ge06MOq0lC20231113

13-Nov-2023 09:59:38

487

165.0000

XLON

05003050000023726-E0Ge06MOq0o320231113

13-Nov-2023 09:59:38

611

165.0000

XLON

05003050000023726-E0Ge06MOq0o520231113

13-Nov-2023 10:02:43

802

165.0000

XLON

05003050000024488-E0Ge06MOq3OW20231113

13-Nov-2023 10:02:43

741

165.0000

XLON

05003050000024488-E0Ge06MOq3OU20231113

13-Nov-2023 10:03:57

617

165.0000

XLON

05003050000024672-E0Ge06MOq4EZ20231113

13-Nov-2023 10:04:23

716

165.0000

XLON

07003070000024629-E0Ge06MOq4cz20231113

13-Nov-2023 10:04:23

761

165.0000

XLON

07003070000024629-E0Ge06MOq4cr20231113

13-Nov-2023 10:05:00

553

165.0500

XLON

05003050000024818-E0Ge06MOq4zw20231113

13-Nov-2023 10:05:00

8

165.0500

XLON

05003050000024818-E0Ge06MOq4zu20231113

13-Nov-2023 10:05:09

1473

164.9000

XLON

05003050000024432-E0Ge06MOq54t20231113

13-Nov-2023 10:05:09

944

164.9500

XLON

07003070000024496-E0Ge06MOq54V20231113

13-Nov-2023 10:06:40

2017

164.9000

XLON

07003070000025051-E0Ge06MOq6Zj20231113

13-Nov-2023 10:06:40

91

164.9000

XLON

07003070000025051-E0Ge06MOq6Zh20231113

13-Nov-2023 10:06:40

1124

164.8000

XLON

05003050000024725-E0Ge06MOq6Zo20231113

13-Nov-2023 10:08:45

1142

164.9000

XLON

07003070000025283-E0Ge06MOq8EI20231113

13-Nov-2023 10:09:25

1136

164.8000

XLON

05003050000025369-E0Ge06MOq8zz20231113

13-Nov-2023 10:10:04

1078

164.8000

XLON

07003070000025637-E0Ge06MOq9oS20231113

13-Nov-2023 10:12:22

1129

164.8500

XLON

05003050000025985-E0Ge06MOqBlH20231113

13-Nov-2023 10:12:22

1450

164.9000

XLON

05003050000025992-E0Ge06MOqBkr20231113

13-Nov-2023 10:17:37

1207

165.0500

XLON

07003070000026546-E0Ge06MOqFry20231113

13-Nov-2023 10:17:37

788

165.0500

XLON

07003070000026551-E0Ge06MOqFs220231113

13-Nov-2023 10:17:37

693

165.0500

XLON

07003070000026551-E0Ge06MOqFs020231113

13-Nov-2023 10:18:01

294

164.9500

XLON

07003070000026724-E0Ge06MOqG5e20231113

13-Nov-2023 10:18:01

1373

164.9500

XLON

05003050000026508-E0Ge06MOqG4p20231113

13-Nov-2023 10:20:00

146

165.0000

XLON

05003050000026864-E0Ge06MOqHNj20231113

13-Nov-2023 10:20:00

939

165.0000

XLON

05003050000026864-E0Ge06MOqHNh20231113

13-Nov-2023 10:20:01

744

164.9500

XLON

05003050000026796-E0Ge06MOqHQ320231113

13-Nov-2023 10:20:01

735

164.9500

XLON

05003050000026796-E0Ge06MOqHQ520231113

13-Nov-2023 10:20:49

1324

164.9500

XLON

05003050000027059-E0Ge06MOqHpn20231113

13-Nov-2023 10:21:05

12

164.9500

XLON

07003070000027046-E0Ge06MOqHvD20231113

13-Nov-2023 10:21:42

1345

164.9500

XLON

07003070000027046-E0Ge06MOqIMu20231113

13-Nov-2023 10:22:45

11

164.9500

XLON

05003050000027251-E0Ge06MOqIvO20231113

13-Nov-2023 10:24:09

802

165.1000

XLON

07003070000027293-E0Ge06MOqJjE20231113

13-Nov-2023 10:26:05

1206

165.1000

XLON

07003070000027297-E0Ge06MOqKp920231113

13-Nov-2023 10:26:05

5

165.1000

XLON

07003070000027293-E0Ge06MOqKp320231113

13-Nov-2023 10:26:05

946

165.1000

XLON

07003070000027293-E0Ge06MOqKp720231113

13-Nov-2023 10:26:06

1562

165.1000

XLON

07003070000027509-E0Ge06MOqKpY20231113

13-Nov-2023 10:26:10

1216

165.0000

XLON

07003070000027268-E0Ge06MOqKr520231113

13-Nov-2023 10:26:43

1688

165.0000

XLON

05003050000027673-E0Ge06MOqLF720231113

13-Nov-2023 10:28:23

617

165.0000

XLON

07003070000027794-E0Ge06MOqMXW20231113

13-Nov-2023 10:28:23

2017

165.0000

XLON

07003070000027794-E0Ge06MOqMXY20231113

13-Nov-2023 10:30:03

134

165.0000

XLON

05003050000028079-E0Ge06MOqNQs20231113

13-Nov-2023 10:30:51

617

165.0000

XLON

07003070000028085-E0Ge06MOqO4f20231113

13-Nov-2023 10:30:55

1600

165.0000

XLON

05003050000028181-E0Ge06MOqO7R20231113

13-Nov-2023 10:34:20

629

165.1500

XLON

07003070000028361-E0Ge06MOqQMT20231113

13-Nov-2023 10:34:20

506

165.1500

XLON

07003070000028361-E0Ge06MOqQMZ20231113

13-Nov-2023 10:34:42

1578

165.1500

XLON

07003070000028498-E0Ge06MOqQbM20231113

13-Nov-2023 10:35:21

1133

165.1500

XLON

07003070000028541-E0Ge06MOqRD420231113

13-Nov-2023 10:35:21

221

165.1500

XLON

07003070000028541-E0Ge06MOqRD020231113

13-Nov-2023 10:35:38

1240

165.1500

XLON

07003070000028710-E0Ge06MOqRWO20231113

13-Nov-2023 10:36:20

1377

165.1500

XLON

07003070000028748-E0Ge06MOqS0A20231113

13-Nov-2023 10:36:20

661

165.1500

XLON

07003070000028748-E0Ge06MOqS0620231113

13-Nov-2023 10:36:40

1364

165.0000

XLON

05003050000028368-E0Ge06MOqSHM20231113

13-Nov-2023 10:36:40

247

165.1500

XLON

07003070000028819-E0Ge06MOqSGI20231113

13-Nov-2023 10:36:40

1225

165.1000

XLON

07003070000028342-E0Ge06MOqSGR20231113

13-Nov-2023 10:36:40

552

165.1500

XLON

07003070000028819-E0Ge06MOqSGG20231113

13-Nov-2023 10:44:48

1569

165.1000

XLON

07003070000029822-E0Ge06MOqXss20231113

13-Nov-2023 10:44:49

1430

165.1000

XLON

07003070000029894-E0Ge06MOqXth20231113

13-Nov-2023 10:45:22

1560

165.1000

XLON

05003050000029995-E0Ge06MOqYQo20231113

13-Nov-2023 10:45:23

1436

165.1000

XLON

05003050000030101-E0Ge06MOqYUX20231113

13-Nov-2023 10:45:24

1566

165.1000

XLON

05003050000030106-E0Ge06MOqYUv20231113

13-Nov-2023 10:46:26

1450

165.1000

XLON

05003050000030189-E0Ge06MOqZ5E20231113

13-Nov-2023 10:46:45

7

165.1000

XLON

07003070000030161-E0Ge06MOqZGs20231113

13-Nov-2023 10:47:35

1673

165.1000

XLON

07003070000030161-E0Ge06MOqZf120231113

13-Nov-2023 10:48:02

1409

165.0500

XLON

05003050000029876-E0Ge06MOqa4G20231113

13-Nov-2023 10:48:02

1228

165.0000

XLON

07003070000029720-E0Ge06MOqa4f20231113

13-Nov-2023 10:48:02

177

165.0000

XLON

07003070000029720-E0Ge06MOqa4d20231113

13-Nov-2023 10:50:50

1008

164.8500

XLON

07003070000030282-E0Ge06MOqbob20231113

13-Nov-2023 10:50:50

556

164.8500

XLON

07003070000030282-E0Ge06MOqboZ20231113

13-Nov-2023 10:51:20

158

164.8000

XLON

05003050000030889-E0Ge06MOqc5S20231113

13-Nov-2023 10:51:20

1662

164.8000

XLON

05003050000030889-E0Ge06MOqc5P20231113

13-Nov-2023 10:52:40

801

164.8000

XLON

07003070000030939-E0Ge06MOqcnY20231113

13-Nov-2023 10:52:46

10

164.8000

XLON

07003070000031003-E0Ge06MOqcta20231113

13-Nov-2023 10:53:48

1585

164.9000

XLON

07003070000031138-E0Ge06MOqdVW20231113

13-Nov-2023 10:54:21

679

164.9000

XLON

05003050000031292-E0Ge06MOqdrN20231113

13-Nov-2023 10:55:03

11

164.9000

XLON

05003050000031367-E0Ge06MOqeFo20231113

13-Nov-2023 10:57:13

506

165.2000

XLON

07003070000031565-E0Ge06MOqfqw20231113

13-Nov-2023 10:57:13

356

165.2000

XLON

07003070000031565-E0Ge06MOqfqu20231113

13-Nov-2023 10:57:17

1367

165.2000

XLON

05003050000031614-E0Ge06MOqg9F20231113

13-Nov-2023 10:59:43

200

165.3500

XLON

07003070000031894-E0Ge06MOqiMq20231113

13-Nov-2023 10:59:43

1229

165.3500

XLON

05003050000031962-E0Ge06MOqiMu20231113

13-Nov-2023 10:59:43

1051

165.3500

XLON

07003070000031894-E0Ge06MOqiMs20231113

13-Nov-2023 11:01:34

954

165.3500

XLON

05003050000032075-E0Ge06MOqk8T20231113

13-Nov-2023 11:01:34

898

165.3500

XLON

05003050000032075-E0Ge06MOqk8Q20231113

13-Nov-2023 11:01:35

1484

165.3500

XLON

07003070000032302-E0Ge06MOqkA620231113

13-Nov-2023 11:02:12

1358

165.3000

XLON

07003070000032019-E0Ge06MOql0820231113

13-Nov-2023 11:02:12

97

165.3000

XLON

07003070000032019-E0Ge06MOql0320231113

13-Nov-2023 11:02:12

1360

165.3500

XLON

07003070000032387-E0Ge06MOqkzu20231113

13-Nov-2023 11:02:14

1246

165.2000

XLON

07003070000031919-E0Ge06MOql2T20231113

13-Nov-2023 11:04:32

1337

165.4000

XLON

07003070000032495-E0Ge06MOqmce20231113

13-Nov-2023 11:04:32

162

165.4000

XLON

07003070000032495-E0Ge06MOqmcc20231113

13-Nov-2023 11:06:48

1673

165.4000

XLON

05003050000032955-E0Ge06MOqosZ20231113

13-Nov-2023 11:08:12

1270

165.4000

XLON

07003070000033103-E0Ge06MOqpyp20231113

13-Nov-2023 11:08:16

285

165.3500

XLON

05003050000032512-E0Ge06MOqq1U20231113

13-Nov-2023 11:08:16

1196

165.3500

XLON

05003050000032512-E0Ge06MOqq1W20231113

13-Nov-2023 11:08:49

474

165.3500

XLON

07003070000033281-E0Ge06MOqqap20231113

13-Nov-2023 11:10:23

323

165.3500

XLON

07003070000033482-E0Ge06MOqrnW20231113

13-Nov-2023 11:10:23

942

165.3500

XLON

07003070000033482-E0Ge06MOqrnU20231113

13-Nov-2023 11:11:00

1901

165.3500

XLON

05003050000033609-E0Ge06MOqs5m20231113

13-Nov-2023 11:12:43

1388

165.5000

XLON

05003050000033788-E0Ge06MOqtFf20231113

13-Nov-2023 11:13:20

1760

165.5000

XLON

07003070000033810-E0Ge06MOqthp20231113

13-Nov-2023 11:14:26

931

165.4500

XLON

05003050000033741-E0Ge06MOquMY20231113

13-Nov-2023 11:14:26

711

165.4500

XLON

05003050000033741-E0Ge06MOquMc20231113

13-Nov-2023 11:14:26

1114

165.5000

XLON

05003050000033962-E0Ge06MOquME20231113

13-Nov-2023 11:14:26

518

165.5000

XLON

05003050000033962-E0Ge06MOquMJ20231113

13-Nov-2023 11:17:47

1382

165.4500

XLON

07003070000034329-E0Ge06MOqwbX20231113

13-Nov-2023 11:17:56

243

165.3500

XLON

05003050000033692-E0Ge06MOqwf620231113

13-Nov-2023 11:18:27

1505

165.4000

XLON

05003050000034437-E0Ge06MOqx1G20231113

13-Nov-2023 11:19:27

243

165.4000

XLON

05003050000034555-E0Ge06MOqxjQ20231113

13-Nov-2023 11:19:47

1254

165.3500

XLON

07003070000034400-E0Ge06MOqy0r20231113

13-Nov-2023 11:20:16

1613

165.2500

XLON

07003070000033981-E0Ge06MOqyPr20231113

13-Nov-2023 11:20:26

710

165.2000

XLON

05003050000034647-E0Ge06MOqya120231113

13-Nov-2023 11:20:26

710

165.2000

XLON

05003050000034647-E0Ge06MOqyZu20231113

13-Nov-2023 11:20:26

305

165.2000

XLON

05003050000034647-E0Ge06MOqyZw20231113

13-Nov-2023 11:20:26

24

165.2000

XLON

05003050000034647-E0Ge06MOqyZH20231113

13-Nov-2023 11:24:56

738

165.2000

XLON

07003070000035024-E0Ge06MOr1WH20231113

13-Nov-2023 11:24:56

528

165.2000

XLON

07003070000035024-E0Ge06MOr1WF20231113

13-Nov-2023 11:25:34

1399

165.2000

XLON

07003070000035134-E0Ge06MOr1ot20231113

13-Nov-2023 11:26:36

254

165.2000

XLON

05003050000035256-E0Ge06MOr2cx20231113

13-Nov-2023 11:27:34

2017

165.2500

XLON

07003070000035435-E0Ge06MOr3JW20231113

13-Nov-2023 11:27:34

1654

165.2000

XLON

05003050000035256-E0Ge06MOr3Je20231113

13-Nov-2023 11:28:06

254

165.2000

XLON

05003050000035531-E0Ge06MOr3gL20231113

13-Nov-2023 11:29:14

517

165.3000

XLON

05003050000035671-E0Ge06MOr4Pm20231113

13-Nov-2023 11:29:38

1672

165.3000

XLON

05003050000035710-E0Ge06MOr4ho20231113

13-Nov-2023 11:30:15

660

165.3000

XLON

05003050000035794-E0Ge06MOr5R520231113

13-Nov-2023 11:30:15

1306

165.3000

XLON

05003050000035794-E0Ge06MOr5R720231113

13-Nov-2023 11:30:20

1270

165.2000

XLON

07003070000035576-E0Ge06MOr5bF20231113

13-Nov-2023 11:30:20

917

165.2000

XLON

05003050000035531-E0Ge06MOr5bD20231113

13-Nov-2023 11:32:47

1946

165.2000

XLON

07003070000036151-E0Ge06MOr7fM20231113

13-Nov-2023 11:33:48

925

165.1500

XLON

07003070000036088-E0Ge06MOr8Rm20231113

13-Nov-2023 11:33:48

631

165.1500

XLON

07003070000036088-E0Ge06MOr8Re20231113

13-Nov-2023 11:34:46

1274

165.1000

XLON

05003050000035052-E0Ge06MOr99F20231113

13-Nov-2023 11:35:00

731

165.1000

XLON

07003070000036457-E0Ge06MOr9Hd20231113

13-Nov-2023 11:35:01

464

165.1000

XLON

07003070000036457-E0Ge06MOr9Hb20231113

13-Nov-2023 11:35:14

387

165.0500

XLON

07003070000036366-E0Ge06MOr9St20231113

13-Nov-2023 11:35:14

619

165.0500

XLON

07003070000035941-E0Ge06MOr9Sr20231113

13-Nov-2023 11:35:14

361

165.0500

XLON

07003070000036366-E0Ge06MOr9Sv20231113

13-Nov-2023 11:36:16

749

164.9500

XLON

05003050000036258-E0Ge06MOrAdD20231113

13-Nov-2023 11:36:16

932

164.9500

XLON

05003050000036258-E0Ge06MOrAdG20231113

13-Nov-2023 11:37:16

850

164.8500

XLON

07003070000036781-E0Ge06MOrBPx20231113

13-Nov-2023 11:37:16

1327

164.9000

XLON

05003050000036680-E0Ge06MOrBPg20231113

13-Nov-2023 11:42:43

2028

164.9500

XLON

07003070000037146-E0Ge06MOrFfd20231113

13-Nov-2023 11:43:20

870

164.9500

XLON

05003050000037672-E0Ge06MOrGAi20231113

13-Nov-2023 11:43:20

151

164.9500

XLON

05003050000037672-E0Ge06MOrGAg20231113

13-Nov-2023 11:44:27

1345

164.9500

XLON

07003070000037753-E0Ge06MOrGog20231113

13-Nov-2023 11:45:24

1346

164.9000

XLON

05003050000037121-E0Ge06MOrHPR20231113

13-Nov-2023 11:46:03

2

164.9000

XLON

05003050000037998-E0Ge06MOrHkR20231113

13-Nov-2023 11:46:03

185

164.9000

XLON

05003050000037998-E0Ge06MOrHkT20231113

13-Nov-2023 11:46:40

1754

164.9000

XLON

07003070000038019-E0Ge06MOrI7i20231113

13-Nov-2023 11:49:05

1742

164.9500

XLON

07003070000038176-E0Ge06MOrJRv20231113

13-Nov-2023 11:50:17

1858

164.9500

XLON

05003050000038350-E0Ge06MOrK0U20231113

13-Nov-2023 11:50:54

1321

164.9500

XLON

05003050000038468-E0Ge06MOrKCP20231113

13-Nov-2023 11:51:40

18

164.9500

XLON

07003070000038515-E0Ge06MOrKcU20231113

13-Nov-2023 11:52:46

15

164.9500

XLON

07003070000038515-E0Ge06MOrLQj20231113

13-Nov-2023 11:53:03

1894

164.9500

XLON

07003070000038515-E0Ge06MOrLfY20231113

13-Nov-2023 11:53:55

1518

165.2000

XLON

07003070000038754-E0Ge06MOrMH020231113

13-Nov-2023 11:54:03

1971

165.2000

XLON

05003050000038752-E0Ge06MOrMPL20231113

13-Nov-2023 11:55:35

72

165.2000

XLON

05003050000038927-E0Ge06MOrNBU20231113

13-Nov-2023 11:56:03

13

165.2000

XLON

07003070000038958-E0Ge06MOrNOQ20231113

13-Nov-2023 11:56:40

9

165.2000

XLON

05003050000039045-E0Ge06MOrNvf20231113

13-Nov-2023 11:56:41

1582

165.2000

XLON

07003070000039043-E0Ge06MOrNwB20231113

13-Nov-2023 11:57:19

1123

165.2000

XLON

05003050000039102-E0Ge06MOrOEO20231113

13-Nov-2023 11:57:19

220

165.2000

XLON

05003050000039102-E0Ge06MOrOEM20231113

13-Nov-2023 12:00:16

1663

165.2500

XLON

05003050000039478-E0Ge06MOrQ2W20231113

13-Nov-2023 12:00:16

78

165.2500

XLON

05003050000039478-E0Ge06MOrQ2U20231113

13-Nov-2023 12:00:17

1741

165.2500

XLON

07003070000039504-E0Ge06MOrQ3620231113

13-Nov-2023 12:04:06

1319

165.4500

XLON

07003070000040003-E0Ge06MOrSkY20231113

13-Nov-2023 12:04:06

1775

165.5000

XLON

05003050000040010-E0Ge06MOrSk720231113

13-Nov-2023 12:04:07

18

165.4500

XLON

07003070000040016-E0Ge06MOrSlQ20231113

13-Nov-2023 12:04:07

1624

165.4500

XLON

07003070000040016-E0Ge06MOrSkr20231113

13-Nov-2023 12:06:29

104

165.6000

XLON

05003050000040332-E0Ge06MOrTnr20231113

13-Nov-2023 12:06:29

1476

165.6000

XLON

05003050000040332-E0Ge06MOrTnv20231113

13-Nov-2023 12:06:30

2153

165.6000

XLON

07003070000040339-E0Ge06MOrTq820231113

13-Nov-2023 12:07:07

517

165.6000

XLON

07003070000040416-E0Ge06MOrU8s20231113

13-Nov-2023 12:07:44

545

165.5000

XLON

05003050000040492-E0Ge06MOrUX720231113

13-Nov-2023 12:08:29

1900

165.4500

XLON

05003050000040105-E0Ge06MOrV5Q20231113

13-Nov-2023 12:09:24

707

165.4500

XLON

05003050000040706-E0Ge06MOrVZa20231113

13-Nov-2023 12:10:55

298

165.4500

XLON

05003050000040904-E0Ge06MOrWhA20231113

13-Nov-2023 12:10:55

1476

165.4500

XLON

05003050000040904-E0Ge06MOrWhD20231113

13-Nov-2023 12:11:49

1333

165.4000

XLON

05003050000040918-E0Ge06MOrXSU20231113

13-Nov-2023 12:11:49

981

165.4000

XLON

05003050000041038-E0Ge06MOrXSZ20231113

13-Nov-2023 12:11:49

567

165.4000

XLON

05003050000041038-E0Ge06MOrXSW20231113

13-Nov-2023 12:14:28

1614

165.7000

XLON

07003070000041514-E0Ge06MOrZCy20231113

13-Nov-2023 12:15:05

1346

165.7000

XLON

05003050000041526-E0Ge06MOrZZD20231113

13-Nov-2023 12:15:23

1475

165.5000

XLON

07003070000041153-E0Ge06MOrZnq20231113

13-Nov-2023 12:15:23

1610

165.6000

XLON

07003070000041295-E0Ge06MOrZmu20231113

13-Nov-2023 12:17:03

1737

165.4500

XLON

05003050000041727-E0Ge06MOrauF20231113

13-Nov-2023 12:20:56

1882

165.4500

XLON

05003050000041905-E0Ge06MOrdKQ20231113

13-Nov-2023 12:21:06

1598

165.4500

XLON

05003050000042330-E0Ge06MOrdTK20231113

13-Nov-2023 12:21:06

11

165.4500

XLON

05003050000042330-E0Ge06MOrdTI20231113

13-Nov-2023 12:22:31

1269

165.4500

XLON

07003070000042476-E0Ge06MOreTA20231113

13-Nov-2023 12:23:46

1344

165.4500

XLON

05003050000042616-E0Ge06MOrfPp20231113

13-Nov-2023 12:23:49

478

165.4000

XLON

05003050000041669-E0Ge06MOrfUB20231113

13-Nov-2023 12:23:49

1148

165.4000

XLON

05003050000041669-E0Ge06MOrfU920231113

13-Nov-2023 12:26:06

10

165.5000

XLON

05003050000042963-E0Ge06MOrgVe20231113

13-Nov-2023 12:26:06

1478

165.5000

XLON

05003050000042963-E0Ge06MOrgVg20231113

13-Nov-2023 12:26:29

1752

165.4500

XLON

07003070000042828-E0Ge06MOrgk320231113

13-Nov-2023 12:27:44

445

165.4500

XLON

07003070000043257-E0Ge06MOrhqL20231113

13-Nov-2023 12:28:58

796

165.4500

XLON

05003050000043331-E0Ge06MOriYV20231113

13-Nov-2023 12:28:58

1211

165.4500

XLON

05003050000043331-E0Ge06MOriYY20231113

13-Nov-2023 12:30:44

1476

165.5000

XLON

05003050000043484-E0Ge06MOrjjN20231113

13-Nov-2023 12:31:01

1872

165.4500

XLON

05003050000043384-E0Ge06MOrjw020231113

13-Nov-2023 12:33:22

1480

165.6000

XLON

05003050000043918-E0Ge06MOrlP720231113

13-Nov-2023 12:33:59

887

165.6000

XLON

05003050000044010-E0Ge06MOrliP20231113

13-Nov-2023 12:33:59

456

165.6000

XLON

05003050000044010-E0Ge06MOrliR20231113

13-Nov-2023 12:33:59

1345

165.5500

XLON

07003070000043970-E0Ge06MOrlik20231113

13-Nov-2023 12:34:08

1613

165.4500

XLON

07003070000043842-E0Ge06MOrlsl20231113

13-Nov-2023 12:38:21

1576

165.6000

XLON

07003070000044501-E0Ge06MOro8320231113

13-Nov-2023 12:38:21

1094

165.5500

XLON

05003050000044455-E0Ge06MOro8B20231113

13-Nov-2023 12:38:21

555

165.5500

XLON

05003050000044455-E0Ge06MOro8520231113

13-Nov-2023 12:39:59

11

165.6500

XLON

07003070000044676-E0Ge06MOroqe20231113

13-Nov-2023 12:40:00

1444

165.6500

XLON

05003050000044663-E0Ge06MOrorD20231113

13-Nov-2023 12:40:00

134

165.6500

XLON

05003050000044663-E0Ge06MOrorA20231113

13-Nov-2023 12:40:28

783

165.6000

XLON

07003070000044626-E0Ge06MOrp7020231113

13-Nov-2023 12:41:49

56

165.6000

XLON

07003070000044750-E0Ge06MOrpxi20231113

13-Nov-2023 12:41:49

917

165.6000

XLON

07003070000044786-E0Ge06MOrpxn20231113

13-Nov-2023 12:41:49

607

165.6000

XLON

07003070000044750-E0Ge06MOrpxl20231113

13-Nov-2023 12:42:11

1065

165.5500

XLON

05003050000044565-E0Ge06MOrqEm20231113

13-Nov-2023 12:49:02

1123

165.5500

XLON

07003070000045178-E0Ge06MOrv9320231113

13-Nov-2023 12:49:02

379

165.5500

XLON

05003050000044565-E0Ge06MOrv8x20231113

13-Nov-2023 12:49:02

1708

165.5500

XLON

07003070000045071-E0Ge06MOrv9120231113

13-Nov-2023 12:49:02

720

165.4500

XLON

05003050000045344-E0Ge06MOrv9q20231113

13-Nov-2023 12:49:02

940

165.4500

XLON

05003050000044720-E0Ge06MOrv9o20231113

13-Nov-2023 12:49:03

1477

165.4500

XLON

05003050000045917-E0Ge06MOrvBk20231113

13-Nov-2023 12:49:06

1344

165.4500

XLON

05003050000045923-E0Ge06MOrvIR20231113

13-Nov-2023 12:49:13

1480

165.5500

XLON

05003050000045948-E0Ge06MOrvQw20231113

13-Nov-2023 12:50:32

1079

165.5500

XLON

07003070000046071-E0Ge06MOrwJP20231113

13-Nov-2023 12:51:07

1343

165.5000

XLON

07003070000045995-E0Ge06MOrwlE20231113

13-Nov-2023 12:51:41

141

165.5000

XLON

05003050000046325-E0Ge06MOrxNW20231113

13-Nov-2023 12:53:20

703

165.5500

XLON

07003070000046494-E0Ge06MOryKc20231113

13-Nov-2023 12:53:20

1141

165.5500

XLON

07003070000046494-E0Ge06MOryKZ20231113

13-Nov-2023 12:53:24

13

165.5000

XLON

05003050000046332-E0Ge06MOryPs20231113

13-Nov-2023 12:55:30

1628

165.5000

XLON

05003050000046332-E0Ge06MOs06720231113

13-Nov-2023 12:55:30

272

165.5000

XLON

07003070000046669-E0Ge06MOs06920231113

13-Nov-2023 12:55:30

1409

165.5000

XLON

07003070000046669-E0Ge06MOs06B20231113

13-Nov-2023 12:55:30

716

165.5000

XLON

07003070000046669-E0Ge06MOs06D20231113

13-Nov-2023 12:56:27

1477

165.4000

XLON

07003070000045979-E0Ge06MOs0sF20231113

13-Nov-2023 12:56:27

1532

165.3500

XLON

05003050000046978-E0Ge06MOs0t220231113

13-Nov-2023 12:57:17

1405

165.2500

XLON

07003070000047022-E0Ge06MOs1db20231113

13-Nov-2023 12:57:17

1296

165.1500

XLON

05003050000047129-E0Ge06MOs1eA20231113

13-Nov-2023 12:57:50

1299

165.1000

XLON

07003070000047260-E0Ge06MOs2AW20231113

13-Nov-2023 13:05:56

1328

165.7000

XLON

07003070000048155-E0Ge06MOs7qN20231113

13-Nov-2023 13:05:59

1122

165.7000

XLON

07003070000048380-E0Ge06MOs7so20231113

13-Nov-2023 13:05:59

610

165.7000

XLON

07003070000048380-E0Ge06MOs7sq20231113

13-Nov-2023 13:06:00

2025

165.7000

XLON

05003050000048417-E0Ge06MOs7t220231113

13-Nov-2023 13:06:09

1350

165.7000

XLON

07003070000048384-E0Ge06MOs7yy20231113

13-Nov-2023 13:06:17

1621

165.6500

XLON

07003070000048074-E0Ge06MOs86B20231113

13-Nov-2023 13:11:55

1476

165.8000

XLON

05003050000048854-E0Ge06MOsDoI20231113

13-Nov-2023 13:11:55

1341

165.8000

XLON

07003070000048801-E0Ge06MOsDoK20231113

13-Nov-2023 13:11:56

109

165.8000

XLON

05003050000049166-E0Ge06MOsDpR20231113

13-Nov-2023 13:11:56

600

165.8000

XLON

05003050000049166-E0Ge06MOsDpP20231113

13-Nov-2023 13:11:56

294

165.8000

XLON

05003050000049166-E0Ge06MOsDpT20231113

13-Nov-2023 13:12:00

1863

165.8000

XLON

07003070000049153-E0Ge06MOsDuP20231113

13-Nov-2023 13:12:49

1464

165.8000

XLON

05003050000049194-E0Ge06MOsEcc20231113

13-Nov-2023 13:14:03

171

165.8000

XLON

05003050000049314-E0Ge06MOsFIu20231113

13-Nov-2023 13:14:03

1278

165.8000

XLON

05003050000049314-E0Ge06MOsFIz20231113

13-Nov-2023 13:16:12

92

165.8500

XLON

07003070000049720-E0Ge06MOsHNH20231113

13-Nov-2023 13:16:12

1499

165.8500

XLON

07003070000049720-E0Ge06MOsHNJ20231113

13-Nov-2023 13:16:13

90

165.8500

XLON

05003050000049706-E0Ge06MOsHNg20231113

13-Nov-2023 13:16:14

1305

165.8500

XLON

05003050000049707-E0Ge06MOsHOI20231113

13-Nov-2023 13:16:15

1628

165.8500

XLON

07003070000049726-E0Ge06MOsHOZ20231113

13-Nov-2023 13:16:40

1628

165.8500

XLON

05003050000049753-E0Ge06MOsHmZ20231113

13-Nov-2023 13:16:44

226

165.8000

XLON

07003070000049417-E0Ge06MOsHpj20231113

13-Nov-2023 13:16:44

1597

165.7500

XLON

07003070000049144-E0Ge06MOsHq220231113

13-Nov-2023 13:16:44

1219

165.8000

XLON

07003070000049417-E0Ge06MOsHph20231113

13-Nov-2023 13:20:14

243

165.8000

XLON

07003070000050191-E0Ge06MOsL9620231113

13-Nov-2023 13:20:14

1024

165.8000

XLON

07003070000050191-E0Ge06MOsL9420231113

13-Nov-2023 13:20:41

3381

165.8000

XLON

07003070000050356-E0Ge06MOsLaC20231113

13-Nov-2023 13:21:04

442

165.8000

XLON

05003050000050393-E0Ge06MOsLnK20231113

13-Nov-2023 13:22:15

1431

165.7500

XLON

07003070000050087-E0Ge06MOsNOZ20231113

13-Nov-2023 13:23:21

575

165.7000

XLON

07003070000049774-E0Ge06MOsOQL20231113

13-Nov-2023 13:23:21

709

165.7000

XLON

07003070000049774-E0Ge06MOsOQF20231113

13-Nov-2023 13:23:21

1083

165.7500

XLON

05003050000050790-E0Ge06MOsOQc20231113

13-Nov-2023 13:23:21

294

165.7000

XLON

05003050000050790-E0Ge06MOsOQa20231113

13-Nov-2023 13:24:56

1680

165.6500

XLON

07003070000050945-E0Ge06MOsPP420231113

13-Nov-2023 13:25:50

141

165.6500

XLON

05003050000051087-E0Ge06MOsPqL20231113

13-Nov-2023 13:27:50

1447

165.9500

XLON

07003070000051198-E0Ge06MOsQpU20231113

13-Nov-2023 13:28:05

1848

165.9500

XLON

07003070000051436-E0Ge06MOsR4G20231113

13-Nov-2023 13:28:09

840

165.9000

XLON

07003070000051199-E0Ge06MOsRDK20231113

13-Nov-2023 13:28:09

669

165.9000

XLON

05003050000051176-E0Ge06MOsRDI20231113

13-Nov-2023 13:34:28

1407

166.1000

XLON

05003050000052179-E0Ge06MOsY1F20231113

13-Nov-2023 13:35:19

1413

166.1000

XLON

07003070000052422-E0Ge06MOsYkg20231113

13-Nov-2023 13:35:27

1396

166.0000

XLON

07003070000052235-E0Ge06MOsYrx20231113

13-Nov-2023 13:35:27

1527

166.0500

XLON

07003070000052193-E0Ge06MOsYq120231113

13-Nov-2023 13:35:27

1981

166.1000

XLON

05003050000052471-E0Ge06MOsYpq20231113

13-Nov-2023 13:36:13

1900

166.0000

XLON

07003070000052553-E0Ge06MOsa4I20231113

13-Nov-2023 13:36:13

77

166.0000

XLON

07003070000052553-E0Ge06MOsa4M20231113

13-Nov-2023 13:36:38

1408

166.0000

XLON

07003070000052733-E0Ge06MOsaZN20231113

13-Nov-2023 13:36:38

1836

165.9500

XLON

05003050000052495-E0Ge06MOsaZU20231113

13-Nov-2023 13:38:28

1590

165.9500

XLON

07003070000053000-E0Ge06MOscRi20231113

13-Nov-2023 13:40:43

1236

165.9500

XLON

05003050000052962-E0Ge06MOse7D20231113

13-Nov-2023 13:40:43

1428

165.9500

XLON

07003070000053083-E0Ge06MOse7F20231113

13-Nov-2023 13:41:04

65

165.9500

XLON

07003070000053256-E0Ge06MOseOY20231113

13-Nov-2023 13:41:04

1523

165.9500

XLON

07003070000053256-E0Ge06MOseOQ20231113

13-Nov-2023 13:41:58

1736

165.9500

XLON

07003070000053327-E0Ge06MOsewI20231113

13-Nov-2023 13:42:06

1694

165.8500

XLON

07003070000052554-E0Ge06MOsf1X20231113

13-Nov-2023 13:43:14

2071

165.8000

XLON

05003050000053377-E0Ge06MOsfiO20231113

13-Nov-2023 13:43:58

619

165.8000

XLON

05003050000053530-E0Ge06MOsg0f20231113

13-Nov-2023 13:44:28

2166

165.7500

XLON

05003050000053200-E0Ge06MOsgRs20231113

13-Nov-2023 13:44:41

679

165.7000

XLON

07003070000053374-E0Ge06MOsgZa20231113

13-Nov-2023 13:45:18

1232

165.7000

XLON

07003070000053374-E0Ge06MOsh2T20231113

13-Nov-2023 13:47:12

1798

165.6500

XLON

07003070000054029-E0Ge06MOsj0d20231113

13-Nov-2023 13:47:19

842

165.6500

XLON

07003070000054123-E0Ge06MOsjFX20231113

13-Nov-2023 13:47:28

1022

165.5500

XLON

07003070000053726-E0Ge06MOsjcJ20231113

13-Nov-2023 13:47:28

2096

165.6000

XLON

07003070000053648-E0Ge06MOsjaP20231113

13-Nov-2023 13:49:11

2108

165.6000

XLON

05003050000054250-E0Ge06MOskvJ20231113

13-Nov-2023 13:51:41

1491

165.6000

XLON

07003070000055016-E0Ge06MOsmi820231113

13-Nov-2023 13:52:19

12

165.6000

XLON

07003070000055137-E0Ge06MOsnCA20231113

13-Nov-2023 13:52:19

1006

165.6000

XLON

07003070000055137-E0Ge06MOsnCC20231113

13-Nov-2023 13:52:49

1772

165.5500

XLON

07003070000054252-E0Ge06MOsnS120231113

13-Nov-2023 13:53:05

339

165.5000

XLON

05003050000054420-E0Ge06MOsnea20231113

13-Nov-2023 13:53:05

1140

165.5000

XLON

05003050000054420-E0Ge06MOsnej20231113

13-Nov-2023 13:53:17

1790

165.4000

XLON

05003050000055194-E0Ge06MOsnmv20231113

13-Nov-2023 13:55:22

1783

165.5500

XLON

07003070000055602-E0Ge06MOspON20231113

13-Nov-2023 13:56:41

929

165.5000

XLON

07003070000055793-E0Ge06MOsr2X20231113

13-Nov-2023 13:56:41

1496

165.5500

XLON

05003050000055964-E0Ge06MOsr2m20231113

13-Nov-2023 13:56:41

1900

165.5000

XLON

07003070000055793-E0Ge06MOsr2V20231113

13-Nov-2023 13:56:41

1645

165.4500

XLON

05003050000055591-E0Ge06MOsr2j20231113

13-Nov-2023 13:58:33

77

165.6000

XLON

05003050000056199-E0Ge06MOssTn20231113

13-Nov-2023 13:58:33

1408

165.6000

XLON

05003050000056199-E0Ge06MOssTl20231113

13-Nov-2023 13:58:33

573

165.6000

XLON

05003050000056199-E0Ge06MOssTu20231113

13-Nov-2023 14:02:17

2202

165.8000

XLON

05003050000056860-E0Ge06MOsvy820231113

13-Nov-2023 14:03:53

1706

165.8000

XLON

05003050000057160-E0Ge06MOsxRf20231113

13-Nov-2023 14:04:07

1599

165.7000

XLON

05003050000056724-E0Ge06MOsxig20231113

13-Nov-2023 14:05:34

1591

165.7000

XLON

05003050000057452-E0Ge06MOsz2520231113

13-Nov-2023 14:05:53

1444

165.6500

XLON

07003070000057216-E0Ge06MOszFj20231113

13-Nov-2023 14:07:19

12

165.7500

XLON

05003050000057686-E0Ge06MOt0S420231113

13-Nov-2023 14:07:35

1985

165.7500

XLON

05003050000057686-E0Ge06MOt0mx20231113

13-Nov-2023 14:08:12

1340

165.7500

XLON

07003070000057847-E0Ge06MOt19s20231113

13-Nov-2023 14:08:27

1446

165.7000

XLON

05003050000057609-E0Ge06MOt1Kd20231113

13-Nov-2023 14:08:51

1884

165.6500

XLON

05003050000057507-E0Ge06MOt1kw20231113

13-Nov-2023 14:10:11

1720

165.6000

XLON

05003050000058002-E0Ge06MOt31J20231113

13-Nov-2023 14:10:29

209

165.6000

XLON

07003070000058222-E0Ge06MOt3Gs20231113

13-Nov-2023 14:10:56

309

165.6000

XLON

07003070000058332-E0Ge06MOt3ii20231113

13-Nov-2023 14:10:56

131

165.6000

XLON

07003070000058332-E0Ge06MOt3ig20231113

13-Nov-2023 14:10:56

1858

165.5500

XLON

07003070000057921-E0Ge06MOt3ir20231113

13-Nov-2023 14:11:41

1873

165.4000

XLON

07003070000058374-E0Ge06MOt4Rr20231113

13-Nov-2023 14:11:41

483

165.4500

XLON

07003070000058013-E0Ge06MOt4R920231113

13-Nov-2023 14:11:41

950

165.4500

XLON

07003070000058013-E0Ge06MOt4RF20231113

13-Nov-2023 14:15:00

1837

165.4500

XLON

07003070000059001-E0Ge06MOt7JO20231113

13-Nov-2023 14:15:37

133

165.4500

XLON

05003050000059156-E0Ge06MOt7kF20231113

13-Nov-2023 14:16:06

1411

165.4500

XLON

05003050000059207-E0Ge06MOt82a20231113

13-Nov-2023 14:16:39

1528

165.4500

XLON

07003070000059402-E0Ge06MOt8Vu20231113

13-Nov-2023 14:16:39

4

165.4500

XLON

07003070000059402-E0Ge06MOt8Vz20231113

13-Nov-2023 14:17:38

673

165.6000

XLON

05003050000059458-E0Ge06MOt9gy20231113

13-Nov-2023 14:17:38

1227

165.6000

XLON

07003070000059511-E0Ge06MOt9gw20231113

13-Nov-2023 14:17:38

766

165.6000

XLON

05003050000059458-E0Ge06MOt9h220231113

13-Nov-2023 14:20:40

1595

165.6500

XLON

07003070000060025-E0Ge06MOtBzW20231113

13-Nov-2023 14:20:40

2001

165.6000

XLON

05003050000059681-E0Ge06MOtBzd20231113

13-Nov-2023 14:20:44

2148

165.5500

XLON

05003050000059971-E0Ge06MOtC3U20231113

13-Nov-2023 14:21:05

12

165.5500

XLON

07003070000060103-E0Ge06MOtCJC20231113

13-Nov-2023 14:21:05

1421

165.5500

XLON

07003070000060103-E0Ge06MOtCJE20231113

13-Nov-2023 14:21:11

263

165.5000

XLON

05003050000059967-E0Ge06MOtCRV20231113

13-Nov-2023 14:21:11

1595

165.5000

XLON

05003050000059424-E0Ge06MOtCRI20231113

13-Nov-2023 14:22:24

1445

165.5000

XLON

07003070000060299-E0Ge06MOtDaj20231113

13-Nov-2023 14:25:33

1606

165.5000

XLON

05003050000060433-E0Ge06MOtFCo20231113

13-Nov-2023 14:25:41

1583

165.5000

XLON

05003050000060751-E0Ge06MOtFLn20231113

13-Nov-2023 14:26:15

2160

165.5000

XLON

07003070000060844-E0Ge06MOtFm220231113

13-Nov-2023 14:26:47

891

165.5500

XLON

07003070000061060-E0Ge06MOtGQq20231113

13-Nov-2023 14:27:06

6

165.5500

XLON

07003070000061060-E0Ge06MOtGzv20231113

13-Nov-2023 14:27:16

59

165.5500

XLON

07003070000061060-E0Ge06MOtHDF20231113

13-Nov-2023 14:30:24

1608

165.9500

XLON

07003070000062394-E0Ge06MOtND720231113

13-Nov-2023 14:30:25

1720

165.9500

XLON

05003050000062312-E0Ge06MOtNGP20231113

13-Nov-2023 14:30:39

1708

165.9000

XLON

05003050000062277-E0Ge06MOtO8C20231113

13-Nov-2023 14:30:39

694

165.9500

XLON

05003050000062322-E0Ge06MOtO4O20231113

13-Nov-2023 14:30:39

1312

165.9500

XLON

05003050000062322-E0Ge06MOtO4J20231113

13-Nov-2023 14:30:57

1911

166.1500

XLON

05003050000062576-E0Ge06MOtPM720231113

13-Nov-2023 14:30:58

1699

166.1000

XLON

07003070000062649-E0Ge06MOtPPP20231113

13-Nov-2023 14:31:06

1367

166.0500

XLON

07003070000062595-E0Ge06MOtQ0D20231113

13-Nov-2023 14:31:13

1733

166.0000

XLON

05003050000062688-E0Ge06MOtQLA20231113

13-Nov-2023 14:32:42

1778

166.1000

XLON

05003050000063125-E0Ge06MOtVGw20231113

13-Nov-2023 14:33:15

1345

166.0500

XLON

07003070000063492-E0Ge06MOtWwV20231113

13-Nov-2023 14:33:21

126

165.9500

XLON

05003050000063397-E0Ge06MOtXGb20231113

13-Nov-2023 14:33:21

192

166.0000

XLON

05003050000063078-E0Ge06MOtXDS20231113

13-Nov-2023 14:33:21

1289

166.0000

XLON

05003050000063078-E0Ge06MOtXDW20231113

13-Nov-2023 14:33:21

1219

165.9500

XLON

05003050000063397-E0Ge06MOtXFv20231113

13-Nov-2023 14:34:36

1062

165.8500

XLON

07003070000063721-E0Ge06MOtaG820231113

13-Nov-2023 14:34:47

1053

165.8000

XLON

05003050000064138-E0Ge06MOtanE20231113

13-Nov-2023 14:34:47

317

165.8000

XLON

05003050000064138-E0Ge06MOtanC20231113

13-Nov-2023 14:34:49

1811

165.7000

XLON

07003070000064102-E0Ge06MOtaqq20231113

13-Nov-2023 14:34:49

1484

165.7500

XLON

05003050000063633-E0Ge06MOtaqJ20231113

13-Nov-2023 14:34:56

1517

165.5000

XLON

05003050000064213-E0Ge06MOtbPy20231113

13-Nov-2023 14:36:26

1562

165.4000

XLON

07003070000064870-E0Ge06MOtf5t20231113

13-Nov-2023 14:39:19

690

165.5500

XLON

05003050000065717-E0Ge06MOtkLk20231113

13-Nov-2023 14:39:19

998

165.5500

XLON

05003050000065717-E0Ge06MOtkLi20231113

13-Nov-2023 14:39:33

39

165.5000

XLON

07003070000065832-E0Ge06MOtkko20231113

13-Nov-2023 14:39:33

1363

165.5000

XLON

07003070000065832-E0Ge06MOtkkm20231113

13-Nov-2023 14:42:43

1961

165.6500

XLON

05003050000066372-E0Ge06MOtrCJ20231113

13-Nov-2023 14:42:43

1699

165.6500

XLON

05003050000066823-E0Ge06MOtrCL20231113

13-Nov-2023 14:44:04

146

165.7500

XLON

07003070000067465-E0Ge06MOttha20231113

13-Nov-2023 14:44:04

2017

165.7500

XLON

07003070000067465-E0Ge06MOtthY20231113

13-Nov-2023 14:44:04

12

165.7500

XLON

07003070000067465-E0Ge06MOtthW20231113

13-Nov-2023 14:44:41

1570

165.6500

XLON

05003050000067284-E0Ge06MOtudu20231113

13-Nov-2023 14:46:33

692

165.8000

XLON

05003050000068192-E0Ge06MOtxmy20231113

13-Nov-2023 14:46:34

1606

165.7000

XLON

07003070000068282-E0Ge06MOtxpR20231113

13-Nov-2023 14:46:48

1452

165.5500

XLON

05003050000068197-E0Ge06MOtyId20231113

13-Nov-2023 14:46:48

1598

165.6500

XLON

07003070000068011-E0Ge06MOtyGv20231113

13-Nov-2023 14:48:39

328

165.5500

XLON

07003070000068770-E0Ge06MOu0Sx20231113

13-Nov-2023 14:48:39

1572

165.5500

XLON

05003050000068674-E0Ge06MOu0Sv20231113

13-Nov-2023 14:48:39

1253

165.5500

XLON

07003070000068770-E0Ge06MOu0T020231113

13-Nov-2023 14:49:40

1714

165.5500

XLON

07003070000069179-E0Ge06MOu1wK20231113

13-Nov-2023 14:50:16

1694

165.4500

XLON

05003050000068286-E0Ge06MOu2xA20231113

13-Nov-2023 14:51:41

1669

165.5500

XLON

05003050000069595-E0Ge06MOu51G20231113

13-Nov-2023 14:51:57

8

165.5500

XLON

05003050000069791-E0Ge06MOu5Mp20231113

13-Nov-2023 14:51:57

8

165.5500

XLON

05003050000069791-E0Ge06MOu5Mr20231113

13-Nov-2023 14:51:57

1715

165.5500

XLON

05003050000069791-E0Ge06MOu5Mk20231113

13-Nov-2023 14:52:34

414

165.5500

XLON

05003050000069791-E0Ge06MOu6E720231113

13-Nov-2023 14:52:57

1440

165.5500

XLON

07003070000070177-E0Ge06MOu6gF20231113

13-Nov-2023 14:53:35

1198

165.6000

XLON

07003070000070348-E0Ge06MOu7b320231113

13-Nov-2023 14:53:35

300

165.6000

XLON

07003070000070348-E0Ge06MOu7b020231113

13-Nov-2023 14:53:35

1846

165.6000

XLON

05003050000070271-E0Ge06MOu7b520231113

13-Nov-2023 14:55:03

1992

165.6000

XLON

05003050000070702-E0Ge06MOu9Rf20231113

13-Nov-2023 14:55:25

1843

165.5000

XLON

07003070000069627-E0Ge06MOuA0B20231113

13-Nov-2023 14:56:45

2177

165.4500

XLON

07003070000071360-E0Ge06MOuC1t20231113

13-Nov-2023 14:56:45

9

165.4500

XLON

07003070000071360-E0Ge06MOuC1r20231113

13-Nov-2023 14:57:06

701

165.4000

XLON

05003050000070633-E0Ge06MOuCSO20231113

13-Nov-2023 14:57:06

755

165.4000

XLON

05003050000070633-E0Ge06MOuCSM20231113

13-Nov-2023 14:58:22

399

165.4500

XLON

05003050000071711-E0Ge06MOuEEJ20231113

13-Nov-2023 14:58:32

2017

165.4500

XLON

05003050000071768-E0Ge06MOuEP420231113

13-Nov-2023 14:58:32

689

165.4500

XLON

05003050000071768-E0Ge06MOuEP220231113

13-Nov-2023 14:59:13

1711

165.3500

XLON

05003050000070924-E0Ge06MOuFKO20231113

13-Nov-2023 15:00:22

1919

165.3500

XLON

07003070000072403-E0Ge06MOuH9c20231113

13-Nov-2023 15:00:22

753

165.4000

XLON

05003050000072345-E0Ge06MOuH7v20231113

13-Nov-2023 15:00:22

897

165.4000

XLON

07003070000072237-E0Ge06MOuH7t20231113

13-Nov-2023 15:01:55

1747

165.3500

XLON

07003070000072498-E0Ge06MOuK4N20231113

13-Nov-2023 15:05:53

1067

165.6000

XLON

05003050000073719-E0Ge06MOuPok20231113

13-Nov-2023 15:05:53

443

165.6000

XLON

05003050000073719-E0Ge06MOuPoi20231113

13-Nov-2023 15:05:53

1457

165.6000

XLON

07003070000073780-E0Ge06MOuPog20231113

13-Nov-2023 15:05:53

859

165.6000

XLON

07003070000073780-E0Ge06MOuPod20231113

13-Nov-2023 15:05:55

474

165.6500

XLON

07003070000074389-E0Ge06MOuPqc20231113

13-Nov-2023 15:05:56

368

165.6500

XLON

05003050000074290-E0Ge06MOuPsx20231113

13-Nov-2023 15:05:57

735

165.6500

XLON

07003070000074398-E0Ge06MOuPtx20231113

13-Nov-2023 15:07:07

1998

165.7500

XLON

07003070000074748-E0Ge06MOuRMU20231113

13-Nov-2023 15:07:08

1662

165.7000

XLON

05003050000074344-E0Ge06MOuRNX20231113

13-Nov-2023 15:07:27

1829

165.7500

XLON

07003070000074882-E0Ge06MOuRvw20231113

13-Nov-2023 15:07:30

1665

165.7500

XLON

05003050000074835-E0Ge06MOuRz720231113

13-Nov-2023 15:07:42

1900

165.7000

XLON

07003070000074812-E0Ge06MOuSHz20231113

13-Nov-2023 15:07:42

263

165.7000

XLON

07003070000074812-E0Ge06MOuSI120231113

13-Nov-2023 15:08:59

252

165.6500

XLON

05003050000074296-E0Ge06MOuU5r20231113

13-Nov-2023 15:08:59

1900

165.6500

XLON

05003050000074296-E0Ge06MOuU5o20231113

13-Nov-2023 15:10:37

338

165.7000

XLON

05003050000075758-E0Ge06MOuWM720231113

13-Nov-2023 15:10:37

1671

165.7000

XLON

05003050000075758-E0Ge06MOuWM520231113

13-Nov-2023 15:10:37

2534

165.7000

XLON

05003050000075750-E0Ge06MOuWM320231113

13-Nov-2023 15:12:11

2018

165.7000

XLON

05003050000076283-E0Ge06MOuZ6620231113

13-Nov-2023 15:12:12

2018

165.6500

XLON

05003050000076017-E0Ge06MOuZ6H20231113

13-Nov-2023 15:14:03

2154

165.8000

XLON

07003070000076859-E0Ge06MOubNn20231113

13-Nov-2023 15:14:36

1661

165.8500

XLON

07003070000077023-E0Ge06MOuc6d20231113

13-Nov-2023 15:14:36

1457

165.8500

XLON

07003070000077018-E0Ge06MOuc6b20231113

13-Nov-2023 15:15:55

1712

165.8500

XLON

07003070000077427-E0Ge06MOue4020231113

13-Nov-2023 15:16:08

309

165.8500

XLON

07003070000077491-E0Ge06MOueOz20231113

13-Nov-2023 15:16:08

144

165.8500

XLON

07003070000077491-E0Ge06MOueOx20231113

13-Nov-2023 15:16:45

1900

165.8500

XLON

07003070000077644-E0Ge06MOufIi20231113

13-Nov-2023 15:16:45

683

165.8500

XLON

07003070000077644-E0Ge06MOufIk20231113

13-Nov-2023 15:17:49

178

165.8500

XLON

07003070000077851-E0Ge06MOugOO20231113

13-Nov-2023 15:17:59

1928

165.8500

XLON

07003070000077895-E0Ge06MOugY220231113

13-Nov-2023 15:18:47

56

165.8500

XLON

05003050000077975-E0Ge06MOuhY520231113

13-Nov-2023 15:20:43

2111

166.0500

XLON

05003050000078441-E0Ge06MOujqF20231113

13-Nov-2023 15:20:44

798

166.0500

XLON

07003070000078632-E0Ge06MOujqu20231113

13-Nov-2023 15:21:17

414

166.0500

XLON

07003070000078637-E0Ge06MOukQs20231113

13-Nov-2023 15:21:17

2016

166.0500

XLON

07003070000078637-E0Ge06MOukQq20231113

13-Nov-2023 15:21:28

1900

166.0500

XLON

07003070000078792-E0Ge06MOukZs20231113

13-Nov-2023 15:21:28

1657

166.0000

XLON

07003070000078586-E0Ge06MOuka520231113

13-Nov-2023 15:21:28

525

166.0500

XLON

07003070000078792-E0Ge06MOukZp20231113

13-Nov-2023 15:23:54

1900

165.9500

XLON

07003070000079174-E0Ge06MOunbV20231113

13-Nov-2023 15:23:54

698

165.9500

XLON

07003070000079174-E0Ge06MOunbX20231113

13-Nov-2023 15:23:55

1902

165.9500

XLON

07003070000079469-E0Ge06MOuncS20231113

13-Nov-2023 15:24:32

960

165.9500

XLON

07003070000079609-E0Ge06MOuoLe20231113

13-Nov-2023 15:24:56

1970

165.9000

XLON

07003070000078465-E0Ge06MOuomQ20231113

13-Nov-2023 15:27:15

1741

166.1500

XLON

07003070000080286-E0Ge06MOuraI20231113

13-Nov-2023 15:27:30

1913

166.2000

XLON

07003070000080477-E0Ge06MOus2s20231113

13-Nov-2023 15:27:30

92

166.2000

XLON

07003070000080477-E0Ge06MOus2w20231113

13-Nov-2023 15:29:55

2124

166.2500

XLON

05003050000080460-E0Ge06MOuvFr20231113

13-Nov-2023 15:29:55

1794

166.3000

XLON

05003050000081039-E0Ge06MOuvFb20231113

13-Nov-2023 15:29:56

2405

166.2500

XLON

05003050000081075-E0Ge06MOuvH820231113

13-Nov-2023 15:30:00

327

166.3000

XLON

05003050000081101-E0Ge06MOuvMN20231113

13-Nov-2023 15:30:00

137

166.3000

XLON

05003050000081101-E0Ge06MOuvML20231113

13-Nov-2023 15:30:06

434

166.3000

XLON

07003070000081242-E0Ge06MOuva520231113

13-Nov-2023 15:32:08

1693

166.6000

XLON

05003050000081733-E0Ge06MOuyYn20231113

13-Nov-2023 15:32:08

2370

166.6000

XLON

05003050000081721-E0Ge06MOuyYl20231113

13-Nov-2023 15:32:09

394

166.6000

XLON

07003070000081826-E0Ge06MOuybT20231113

13-Nov-2023 15:32:10

2330

166.6000

XLON

05003050000081774-E0Ge06MOuydY20231113

13-Nov-2023 15:33:03

1657

166.6000

XLON

05003050000082029-E0Ge06MOuzti20231113

13-Nov-2023 15:33:43

2405

166.6500

XLON

05003050000082225-E0Ge06MOv0ya20231113

13-Nov-2023 15:34:02

94

166.6000

XLON

07003070000082295-E0Ge06MOv1Os20231113

13-Nov-2023 15:34:02

1077

166.6000

XLON

07003070000082295-E0Ge06MOv1Oq20231113

13-Nov-2023 15:34:02

823

166.6000

XLON

05003050000082208-E0Ge06MOv1Oo20231113

13-Nov-2023 15:35:39

1581

166.6000

XLON

05003050000082707-E0Ge06MOv3ao20231113

13-Nov-2023 15:35:52

1584

166.5500

XLON

07003070000082728-E0Ge06MOv3sJ20231113

13-Nov-2023 15:36:05

2021

166.5000

XLON

05003050000081705-E0Ge06MOv46y20231113

13-Nov-2023 15:37:24

1947

166.5500

XLON

07003070000083198-E0Ge06MOv5H720231113

13-Nov-2023 15:38:58

206

166.5500

XLON

07003070000083483-E0Ge06MOv71M20231113

13-Nov-2023 15:38:58

1900

166.5500

XLON

07003070000083483-E0Ge06MOv71J20231113

13-Nov-2023 15:38:59

1533

166.5000

XLON

07003070000083067-E0Ge06MOv78d20231113

13-Nov-2023 15:39:00

1842

166.4500

XLON

07003070000082922-E0Ge06MOv7FF20231113

13-Nov-2023 15:39:22

1030

166.4000

XLON

07003070000083646-E0Ge06MOv7at20231113

13-Nov-2023 15:39:22

943

166.4000

XLON

07003070000083646-E0Ge06MOv7aq20231113

13-Nov-2023 15:41:21

808

166.5500

XLON

07003070000084238-E0Ge06MOv9jO20231113

13-Nov-2023 15:41:21

835

166.5500

XLON

07003070000084238-E0Ge06MOv9jT20231113

13-Nov-2023 15:41:37

1489

166.5000

XLON

07003070000084169-E0Ge06MOv9wF20231113

13-Nov-2023 15:42:30

492

166.4000

XLON

07003070000084115-E0Ge06MOvAoh20231113

13-Nov-2023 15:42:30

1145

166.4000

XLON

07003070000084115-E0Ge06MOvAoe20231113

13-Nov-2023 15:44:14

1631

166.4000

XLON

07003070000084670-E0Ge06MOvCd820231113

13-Nov-2023 15:44:15

1325

166.4000

XLON

05003050000084922-E0Ge06MOvCdz20231113

13-Nov-2023 15:44:15

309

166.4000

XLON

05003050000084922-E0Ge06MOvCe120231113

13-Nov-2023 15:44:15

294

166.4000

XLON

05003050000084922-E0Ge06MOvCdx20231113

13-Nov-2023 15:44:40

1928

166.3500

XLON

07003070000084620-E0Ge06MOvD6T20231113

13-Nov-2023 15:45:19

2078

166.3000

XLON

05003050000084331-E0Ge06MOvE5d20231113

13-Nov-2023 15:47:28

272

166.5000

XLON

07003070000085720-E0Ge06MOvGaW20231113

13-Nov-2023 15:47:28

3750

166.5000

XLON

07003070000085719-E0Ge06MOvGaS20231113

13-Nov-2023 15:47:28

202

166.5000

XLON

07003070000085720-E0Ge06MOvGac20231113

13-Nov-2023 15:47:28

1850

166.5000

XLON

07003070000085720-E0Ge06MOvGaa20231113

13-Nov-2023 15:47:28

1628

166.5000

XLON

07003070000085719-E0Ge06MOvGaU20231113

13-Nov-2023 15:48:35

1032

166.4500

XLON

05003050000085638-E0Ge06MOvHup20231113

13-Nov-2023 15:48:35

456

166.4500

XLON

05003050000085638-E0Ge06MOvHur20231113

13-Nov-2023 15:50:02

307

166.4000

XLON

05003050000086444-E0Ge06MOvJD220231113

13-Nov-2023 15:50:02

1616

166.4000

XLON

05003050000086444-E0Ge06MOvJCz20231113

13-Nov-2023 15:50:39

92

166.4000

XLON

07003070000086711-E0Ge06MOvJvi20231113

13-Nov-2023 15:50:39

11

166.4000

XLON

07003070000086711-E0Ge06MOvJvg20231113

13-Nov-2023 15:50:43

1802

166.4000

XLON

07003070000086723-E0Ge06MOvK0P20231113

13-Nov-2023 15:51:25

1495

166.4500

XLON

05003050000086862-E0Ge06MOvKrA20231113

13-Nov-2023 15:51:25

124

166.4500

XLON

05003050000086862-E0Ge06MOvKrF20231113

13-Nov-2023 15:51:27

2078

166.4000

XLON

07003070000086852-E0Ge06MOvKtI20231113

13-Nov-2023 15:52:53

1240

166.5000

XLON

07003070000087282-E0Ge06MOvMRX20231113

13-Nov-2023 15:55:50

1689

166.5000

XLON

07003070000087416-E0Ge06MOvPBb20231113

13-Nov-2023 15:55:51

1523

166.5000

XLON

05003050000088055-E0Ge06MOvPCO20231113

13-Nov-2023 15:56:06

1675

166.5000

XLON

07003070000088094-E0Ge06MOvPR820231113

13-Nov-2023 15:56:07

309

166.5000

XLON

07003070000088160-E0Ge06MOvPRc20231113

13-Nov-2023 15:56:07

1026

166.5000

XLON

07003070000088160-E0Ge06MOvPRa20231113

13-Nov-2023 15:56:07

294

166.5000

XLON

07003070000088160-E0Ge06MOvPRY20231113

13-Nov-2023 15:56:07

2400

166.5000

XLON

07003070000088160-E0Ge06MOvPRW20231113

13-Nov-2023 15:57:45

1423

166.7500

XLON

07003070000088566-E0Ge06MOvQmL20231113

13-Nov-2023 15:57:45

1960

166.7500

XLON

05003050000088517-E0Ge06MOvQmJ20231113

13-Nov-2023 15:57:45

59

166.7500

XLON

07003070000088566-E0Ge06MOvQmQ20231113

13-Nov-2023 15:57:47

1321

166.7500

XLON

05003050000088539-E0Ge06MOvQo520231113

13-Nov-2023 15:58:09

2104

166.6000

XLON

07003070000088585-E0Ge06MOvRIe20231113

13-Nov-2023 15:58:09

1810

166.6500

XLON

07003070000088420-E0Ge06MOvRFa20231113

13-Nov-2023 16:01:01

3100

166.6000

XLON

07003070000088981-E0Ge06MOvUO220231113

13-Nov-2023 16:01:01

1852

166.6500

XLON

07003070000089055-E0Ge06MOvUNh20231113

13-Nov-2023 16:01:01

1361

166.5500

XLON

05003050000088937-E0Ge06MOvUOn20231113

13-Nov-2023 16:01:15

1545

166.5500

XLON

05003050000089740-E0Ge06MOvUmt20231113

13-Nov-2023 16:01:51

431

166.5500

XLON

07003070000089940-E0Ge06MOvVP920231113

13-Nov-2023 16:02:28

122

166.5500

XLON

07003070000090192-E0Ge06MOvW4L20231113

13-Nov-2023 16:02:45

2195

166.5000

XLON

07003070000089686-E0Ge06MOvWPD20231113

13-Nov-2023 16:02:45

139

166.5000

XLON

07003070000089686-E0Ge06MOvWPH20231113

13-Nov-2023 16:03:33

1577

166.5500

XLON

05003050000090465-E0Ge06MOvXBQ20231113

13-Nov-2023 16:04:55

1587

166.5000

XLON

05003050000090317-E0Ge06MOvYqL20231113

13-Nov-2023 16:04:55

1446

166.5000

XLON

05003050000090723-E0Ge06MOvYqN20231113

13-Nov-2023 16:05:20

1181

166.4500

XLON

07003070000090686-E0Ge06MOvZaP20231113

13-Nov-2023 16:05:49

1545

166.4000

XLON

05003050000089720-E0Ge06MOva9J20231113

13-Nov-2023 16:05:49

1

166.4000

XLON

07003070000089754-E0Ge06MOva9L20231113

13-Nov-2023 16:05:50

175

166.3500

XLON

05003050000090913-E0Ge06MOvaBa20231113

13-Nov-2023 16:05:50

1419

166.3500

XLON

05003050000090913-E0Ge06MOvaBY20231113

13-Nov-2023 16:05:50

2279

166.3500

XLON

07003070000091162-E0Ge06MOvaBc20231113

13-Nov-2023 16:06:52

2664

166.4000

XLON

07003070000091476-E0Ge06MOvbIB20231113

13-Nov-2023 16:07:48

48

166.4000

XLON

05003050000091462-E0Ge06MOvc3020231113

13-Nov-2023 16:07:48

208

166.4000

XLON

05003050000091462-E0Ge06MOvc3320231113

13-Nov-2023 16:07:48

1867

166.4000

XLON

05003050000091462-E0Ge06MOvc2y20231113

13-Nov-2023 16:09:00

1900

166.5500

XLON

07003070000092010-E0Ge06MOvdkN20231113

13-Nov-2023 16:09:00

668

166.5500

XLON

07003070000092010-E0Ge06MOvdkR20231113

13-Nov-2023 16:09:33

57

166.5500

XLON

05003050000092140-E0Ge06MOveec20231113

13-Nov-2023 16:09:33

464

166.5500

XLON

05003050000092140-E0Ge06MOveee20231113

13-Nov-2023 16:10:27

1917

166.5500

XLON

07003070000092301-E0Ge06MOvfdR20231113

13-Nov-2023 16:11:16

1437

166.5500

XLON

05003050000092511-E0Ge06MOvgZj20231113

13-Nov-2023 16:11:16

713

166.5500

XLON

05003050000092511-E0Ge06MOvgZl20231113

13-Nov-2023 16:11:57

906

166.5500

XLON

07003070000092745-E0Ge06MOvhCx20231113

13-Nov-2023 16:13:31

2

166.6000

XLON

07003070000093237-E0Ge06MOviqM20231113

13-Nov-2023 16:13:31

1785

166.6000

XLON

07003070000093237-E0Ge06MOviqG20231113

13-Nov-2023 16:13:31

661

166.6000

XLON

07003070000093237-E0Ge06MOviqJ20231113

13-Nov-2023 16:14:15

317

166.6000

XLON

07003070000093466-E0Ge06MOvjfL20231113

13-Nov-2023 16:14:41

2052

166.5500

XLON

07003070000093053-E0Ge06MOvkId20231113

13-Nov-2023 16:14:41

993

166.6000

XLON

07003070000093466-E0Ge06MOvkHd20231113

13-Nov-2023 16:14:41

910

166.6000

XLON

05003050000093567-E0Ge06MOvkHf20231113

13-Nov-2023 16:17:35

189

166.6500

XLON

07003070000094891-E0Ge06MOvo0P20231113

13-Nov-2023 16:17:35

2159

166.6500

XLON

07003070000094891-E0Ge06MOvo0L20231113

13-Nov-2023 16:17:36

2500

166.6500

XLON

05003050000095031-E0Ge06MOvo3120231113

13-Nov-2023 16:17:36

294

166.6500

XLON

05003050000095031-E0Ge06MOvo3320231113

13-Nov-2023 16:18:50

722

166.9000

XLON

05003050000095452-E0Ge06MOvpUy20231113

13-Nov-2023 16:18:50

1062

166.9000

XLON

05003050000095447-E0Ge06MOvpUs20231113

13-Nov-2023 16:18:50

963

166.9000

XLON

07003070000095638-E0Ge06MOvpV220231113

13-Nov-2023 16:18:50

632

166.9000

XLON

07003070000095625-E0Ge06MOvpUu20231113

13-Nov-2023 16:18:50

930

166.9000

XLON

07003070000095630-E0Ge06MOvpUw20231113

13-Nov-2023 16:18:50

711

166.9000

XLON

07003070000095631-E0Ge06MOvpV020231113

13-Nov-2023 16:20:17

2933

166.8500

XLON

07003070000096168-E0Ge06MOvrbJ20231113

13-Nov-2023 16:20:17

1209

166.8000

XLON

07003070000095632-E0Ge06MOvrba20231113

13-Nov-2023 16:20:17

1305

166.8000

XLON

07003070000095632-E0Ge06MOvrbc20231113

13-Nov-2023 16:23:30

19

166.8000

XLON

05003050000096385-E0Ge06MOvumS20231113

13-Nov-2023 16:23:31

804

166.8000

XLON

05003050000096385-E0Ge06MOvuno20231113

13-Nov-2023 16:23:31

2384

166.8000

XLON

05003050000096385-E0Ge06MOvunm20231113

13-Nov-2023 16:23:31

2352

166.8000

XLON

07003070000096552-E0Ge06MOvunw20231113

13-Nov-2023 16:24:23

1679

166.7500

XLON

05003050000097384-E0Ge06MOvw3V20231113

13-Nov-2023 16:24:23

1086

166.7500

XLON

05003050000097384-E0Ge06MOvw3P20231113

13-Nov-2023 16:24:23

1199

166.7000

XLON

07003070000097468-E0Ge06MOvw3w20231113

13-Nov-2023 16:24:23

294

166.7500

XLON

05003050000097384-E0Ge06MOvw3R20231113

13-Nov-2023 16:24:23

464

166.7500

XLON

05003050000097384-E0Ge06MOvw3T20231113

13-Nov-2023 16:24:23

21

166.7500

XLON

05003050000097384-E0Ge06MOvw3X20231113

13-Nov-2023 16:24:23

694

166.7000

XLON

07003070000096925-E0Ge06MOvw3u20231113

13-Nov-2023 16:24:23

407

166.7000

XLON

07003070000097468-E0Ge06MOvw3y20231113

13-Nov-2023 16:26:15

3511

166.9000

XLON

07003070000098203-E0Ge06MOvyiA20231113

13-Nov-2023 16:26:15

1392

166.9000

XLON

05003050000098015-E0Ge06MOvyi820231113

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Abrdn (ABDN)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today