Transaction in Own Shares

abrdn PLC
20 November 2023
 

Transactions in own shares

 

 

abrdn plc (the "Company") announces that on 17 November 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 


London Stock Exchange

Number of ordinary shares purchased

828,000

Highest price paid (per ordinary share)

GBp 175.4000

Lowest price paid (per ordinary share)

GBp 170.7000

Volume weighted average price paid (per ordinary share)

GBp 173.1843

 

The Company intends to cancel the purchased shares.

 

Since 5 June 2023, to date, the Company has purchased approximately £260,075,070 of ordinary shares in aggregate in connection with the Programme.

 

LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90

 

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

17-Nov-2023 08:15:54

1190

170.8000

XLON

07003070000006521-E0GgtwI6tmKU20231117

17-Nov-2023 08:15:54

132

170.9000

XLON

07003070000007161-E0GgtwI6tmKN20231117

17-Nov-2023 08:15:54

1116

170.9000

XLON

07003070000007161-E0GgtwI6tmKK20231117

17-Nov-2023 08:18:39

1229

170.8000

XLON

05003050000007828-E0GgtwI6trdc20231117

17-Nov-2023 08:18:42

914

170.9000

XLON

05003050000008462-E0GgtwI6trhr20231117

17-Nov-2023 08:18:43

1280

170.9000

XLON

07003070000008404-E0GgtwI6trie20231117

17-Nov-2023 08:18:44

1371

170.9000

XLON

07003070000008409-E0GgtwI6trjN20231117

17-Nov-2023 08:18:44

1194

170.7000

XLON

05003050000006426-E0GgtwI6trjc20231117

17-Nov-2023 08:18:44

1188

170.8000

XLON

07003070000008387-E0GgtwI6trjS20231117

17-Nov-2023 08:18:45

914

170.7500

XLON

07003070000008412-E0GgtwI6trlN20231117

17-Nov-2023 08:18:46

95

170.8000

XLON

05003050000008475-E0GgtwI6trnR20231117

17-Nov-2023 08:18:47

1005

171.0000

XLON

07003070000008421-E0GgtwI6trsb20231117

17-Nov-2023 08:19:31

1005

171.0000

XLON

07003070000008423-E0GgtwI6ttDC20231117

17-Nov-2023 08:19:58

1020

171.0000

XLON

07003070000008510-E0GgtwI6ttwk20231117

17-Nov-2023 08:19:59

95

171.0000

XLON

07003070000008600-E0GgtwI6ttyI20231117

17-Nov-2023 08:20:00

95

171.0000

XLON

05003050000008654-E0GgtwI6ttzg20231117

17-Nov-2023 08:20:02

1103

171.0000

XLON

05003050000008687-E0GgtwI6tu7E20231117

17-Nov-2023 08:20:03

95

170.9500

XLON

07003070000008644-E0GgtwI6tuBN20231117

17-Nov-2023 08:27:14

852

171.4500

XLON

07003070000010466-E0GgtwI6u4wR20231117

17-Nov-2023 08:27:15

640

171.4000

XLON

05003050000010550-E0GgtwI6u4xr20231117

17-Nov-2023 08:27:37

745

171.6500

XLON

05003050000010685-E0GgtwI6u5la20231117

17-Nov-2023 08:27:37

485

171.6500

XLON

05003050000010685-E0GgtwI6u5lc20231117

17-Nov-2023 08:27:38

1077

171.8000

XLON

05003050000010690-E0GgtwI6u5oj20231117

17-Nov-2023 08:29:20

1196

171.9000

XLON

07003070000010910-E0GgtwI6u8PH20231117

17-Nov-2023 08:29:20

504

171.9500

XLON

07003070000011046-E0GgtwI6u8P220231117

17-Nov-2023 08:29:20

342

171.9500

XLON

07003070000011046-E0GgtwI6u8P420231117

17-Nov-2023 08:29:21

722

171.9000

XLON

07003070000011082-E0GgtwI6u8Re20231117

17-Nov-2023 08:29:21

985

171.8500

XLON

05003050000010972-E0GgtwI6u8Rr20231117

17-Nov-2023 08:29:21

547

171.9000

XLON

07003070000011082-E0GgtwI6u8Rg20231117

17-Nov-2023 08:29:25

846

171.8500

XLON

05003050000011153-E0GgtwI6u8Wm20231117

17-Nov-2023 08:29:26

846

171.8500

XLON

07003070000011099-E0GgtwI6u8XN20231117

17-Nov-2023 08:29:27

700

171.8500

XLON

05003050000011170-E0GgtwI6u8Zc20231117

17-Nov-2023 08:29:27

400

171.8500

XLON

05003050000011170-E0GgtwI6u8Ze20231117

17-Nov-2023 08:29:28

846

171.8500

XLON

07003070000011110-E0GgtwI6u8bk20231117

17-Nov-2023 08:29:29

1015

171.7500

XLON

05003050000011186-E0GgtwI6u8dQ20231117

17-Nov-2023 08:30:04

853

172.0000

XLON

07003070000011279-E0GgtwI6u9lC20231117

17-Nov-2023 08:30:05

642

172.0000

XLON

05003050000011353-E0GgtwI6u9vf20231117

17-Nov-2023 08:30:05

636

172.0000

XLON

05003050000011353-E0GgtwI6u9vd20231117

17-Nov-2023 08:30:06

1278

172.0000

XLON

05003050000011360-E0GgtwI6u9w520231117

17-Nov-2023 08:30:12

1108

172.0000

XLON

07003070000011303-E0GgtwI6uACw20231117

17-Nov-2023 08:30:13

95

172.0000

XLON

07003070000011327-E0GgtwI6uAFK20231117

17-Nov-2023 08:30:14

95

172.0000

XLON

07003070000011331-E0GgtwI6uAG220231117

17-Nov-2023 08:30:15

852

172.0000

XLON

05003050000011392-E0GgtwI6uAIP20231117

17-Nov-2023 08:30:16

937

172.0000

XLON

07003070000011340-E0GgtwI6uAJK20231117

17-Nov-2023 08:30:17

95

172.0000

XLON

07003070000011345-E0GgtwI6uAKE20231117

17-Nov-2023 08:30:18

640

172.0000

XLON

07003070000011353-E0GgtwI6uALl20231117

17-Nov-2023 08:30:18

95

172.0000

XLON

07003070000011353-E0GgtwI6uALn20231117

17-Nov-2023 08:30:19

95

172.0000

XLON

05003050000011435-E0GgtwI6uAN620231117

17-Nov-2023 08:30:20

95

172.0000

XLON

07003070000011378-E0GgtwI6uAOd20231117

17-Nov-2023 08:30:21

95

172.0000

XLON

07003070000011383-E0GgtwI6uARl20231117

17-Nov-2023 08:30:22

95

172.0000

XLON

05003050000011456-E0GgtwI6uATL20231117

17-Nov-2023 08:30:23

640

172.0000

XLON

05003050000011461-E0GgtwI6uAUh20231117

17-Nov-2023 08:30:23

95

172.0000

XLON

05003050000011461-E0GgtwI6uAUf20231117

17-Nov-2023 08:30:24

95

172.0000

XLON

07003070000011399-E0GgtwI6uAVZ20231117

17-Nov-2023 08:30:25

95

172.0000

XLON

05003050000011471-E0GgtwI6uAWf20231117

17-Nov-2023 08:30:26

1108

172.0000

XLON

07003070000011408-E0GgtwI6uAaA20231117

17-Nov-2023 08:30:27

181

172.0000

XLON

05003050000011479-E0GgtwI6uAdU20231117

17-Nov-2023 08:30:27

95

172.0000

XLON

05003050000011479-E0GgtwI6uAdW20231117

17-Nov-2023 08:30:28

95

172.0000

XLON

05003050000011483-E0GgtwI6uAf020231117

17-Nov-2023 08:30:29

852

172.0000

XLON

05003050000011500-E0GgtwI6uAg020231117

17-Nov-2023 08:30:30

852

172.0000

XLON

05003050000011508-E0GgtwI6uAhj20231117

17-Nov-2023 08:30:31

852

172.0000

XLON

07003070000011444-E0GgtwI6uAjI20231117

17-Nov-2023 08:30:44

1193

171.9000

XLON

05003050000011513-E0GgtwI6uB2B20231117

17-Nov-2023 08:30:45

640

171.9000

XLON

05003050000011569-E0GgtwI6uB2u20231117

17-Nov-2023 08:30:45

95

171.9000

XLON

05003050000011569-E0GgtwI6uB2w20231117

17-Nov-2023 08:30:46

852

171.9000

XLON

07003070000011496-E0GgtwI6uB4K20231117

17-Nov-2023 08:30:48

619

171.9000

XLON

07003070000011501-E0GgtwI6uB8620231117

17-Nov-2023 08:30:48

574

171.9000

XLON

07003070000011501-E0GgtwI6uB8420231117

17-Nov-2023 08:31:02

199

171.9000

XLON

07003070000011595-E0GgtwI6uBPN20231117

17-Nov-2023 08:31:34

1386

171.9000

XLON

05003050000011852-E0GgtwI6uCCp20231117

17-Nov-2023 08:32:12

1032

171.9000

XLON

07003070000011955-E0GgtwI6uDEl20231117

17-Nov-2023 08:32:51

1110

171.9500

XLON

07003070000012109-E0GgtwI6uE7i20231117

17-Nov-2023 08:32:51

8

171.9500

XLON

07003070000012109-E0GgtwI6uE7g20231117

17-Nov-2023 08:33:45

846

172.1000

XLON

05003050000012327-E0GgtwI6uFVv20231117

17-Nov-2023 08:33:59

1378

171.9000

XLON

07003070000012206-E0GgtwI6uFrN20231117

17-Nov-2023 08:34:00

1269

171.7500

XLON

07003070000011120-E0GgtwI6uFsi20231117

17-Nov-2023 08:35:40

451

171.7500

XLON

07003070000012804-E0GgtwI6uI1N20231117

17-Nov-2023 08:35:40

571

171.7500

XLON

07003070000012804-E0GgtwI6uI1L20231117

17-Nov-2023 08:42:45

937

171.8500

XLON

07003070000012889-E0GgtwI6uQY120231117

17-Nov-2023 08:42:45

892

171.6000

XLON

05003050000014043-E0GgtwI6uQZF20231117

17-Nov-2023 08:42:51

237

171.9000

XLON

05003050000014063-E0GgtwI6uQhb20231117

17-Nov-2023 08:45:02

1135

171.9000

XLON

07003070000014100-E0GgtwI6uTOx20231117

17-Nov-2023 08:45:02

876

171.9500

XLON

05003050000014196-E0GgtwI6uTOk20231117

17-Nov-2023 08:45:03

886

171.9000

XLON

05003050000014428-E0GgtwI6uTRY20231117

17-Nov-2023 08:45:27

886

171.9500

XLON

07003070000014455-E0GgtwI6uUCN20231117

17-Nov-2023 08:45:48

663

171.9500

XLON

05003050000014530-E0GgtwI6uUuQ20231117

17-Nov-2023 08:45:48

464

171.9500

XLON

05003050000014530-E0GgtwI6uUuS20231117

17-Nov-2023 08:46:02

756

171.9500

XLON

07003070000014610-E0GgtwI6uVI120231117

17-Nov-2023 08:46:02

291

171.9500

XLON

07003070000014610-E0GgtwI6uVI420231117

17-Nov-2023 08:46:03

95

171.9500

XLON

07003070000014665-E0GgtwI6uVM820231117

17-Nov-2023 08:46:04

95

171.9500

XLON

07003070000014670-E0GgtwI6uVRG20231117

17-Nov-2023 08:46:05

577

171.9500

XLON

05003050000014662-E0GgtwI6uVTX20231117

17-Nov-2023 08:46:05

95

171.9500

XLON

05003050000014662-E0GgtwI6uVTZ20231117

17-Nov-2023 08:46:06

95

171.9500

XLON

07003070000014673-E0GgtwI6uVUl20231117

17-Nov-2023 08:46:08

893

171.9500

XLON

05003050000014669-E0GgtwI6uVYY20231117

17-Nov-2023 08:46:09

95

171.9500

XLON

05003050000014671-E0GgtwI6uVYy20231117

17-Nov-2023 08:46:10

95

171.9500

XLON

05003050000014675-E0GgtwI6uVZg20231117

17-Nov-2023 08:46:10

577

171.9500

XLON

05003050000014675-E0GgtwI6uVZe20231117

17-Nov-2023 08:46:13

517

171.9500

XLON

07003070000014682-E0GgtwI6uVdC20231117

17-Nov-2023 08:46:13

465

171.9500

XLON

07003070000014682-E0GgtwI6uVdE20231117

17-Nov-2023 08:46:14

95

171.9500

XLON

05003050000014688-E0GgtwI6uVeJ20231117

17-Nov-2023 08:46:15

577

171.9500

XLON

07003070000014697-E0GgtwI6uVeu20231117

17-Nov-2023 08:46:16

577

171.9500

XLON

05003050000014701-E0GgtwI6uVfc20231117

17-Nov-2023 08:46:34

490

171.9500

XLON

07003070000014706-E0GgtwI6uVyg20231117

17-Nov-2023 08:46:34

492

171.9500

XLON

07003070000014706-E0GgtwI6uVyi20231117

17-Nov-2023 08:46:35

95

171.9500

XLON

05003050000014767-E0GgtwI6uVzM20231117

17-Nov-2023 08:46:36

95

171.9500

XLON

07003070000014759-E0GgtwI6uW0p20231117

17-Nov-2023 08:46:36

577

171.9500

XLON

07003070000014759-E0GgtwI6uW0n20231117

17-Nov-2023 08:46:37

95

171.9500

XLON

07003070000014761-E0GgtwI6uW1V20231117

17-Nov-2023 08:46:38

577

171.9500

XLON

05003050000014772-E0GgtwI6uW3820231117

17-Nov-2023 08:46:39

577

171.9500

XLON

05003050000014779-E0GgtwI6uW3z20231117

17-Nov-2023 08:46:40

1335

171.9500

XLON

07003070000014771-E0GgtwI6uW5N20231117

17-Nov-2023 08:46:40

5

171.9500

XLON

07003070000014771-E0GgtwI6uW5L20231117

17-Nov-2023 08:48:02

881

172.0500

XLON

07003070000014822-E0GgtwI6uXSR20231117

17-Nov-2023 08:48:03

1047

172.0000

XLON

05003050000014951-E0GgtwI6uXUX20231117

17-Nov-2023 08:48:03

967

171.9500

XLON

05003050000014814-E0GgtwI6uXY720231117

17-Nov-2023 08:50:00

710

171.9000

XLON

07003070000015048-E0GgtwI6uZmB20231117

17-Nov-2023 08:50:00

95

171.9000

XLON

07003070000015048-E0GgtwI6uZm920231117

17-Nov-2023 08:50:02

882

171.9000

XLON

05003050000015267-E0GgtwI6uZo720231117

17-Nov-2023 08:53:04

755

172.0500

XLON

05003050000015561-E0GgtwI6uclH20231117

17-Nov-2023 08:53:04

286

172.0500

XLON

05003050000015561-E0GgtwI6uclL20231117

17-Nov-2023 08:53:10

564

172.0500

XLON

07003070000015756-E0GgtwI6ucp320231117

17-Nov-2023 08:53:38

466

172.0500

XLON

07003070000015756-E0GgtwI6udBl20231117

17-Nov-2023 08:53:39

229

172.0500

XLON

05003050000015849-E0GgtwI6udCL20231117

17-Nov-2023 08:53:39

303

172.0500

XLON

05003050000015849-E0GgtwI6udCN20231117

17-Nov-2023 08:53:39

7304

172.0500

XLON

05003050000015849-E0GgtwI6udCJ20231117

17-Nov-2023 08:54:17

1043

171.9000

XLON

07003070000015269-E0GgtwI6udpg20231117

17-Nov-2023 08:55:19

1120

171.9000

XLON

07003070000016069-E0GgtwI6uf4D20231117

17-Nov-2023 08:55:30

1208

171.8500

XLON

07003070000014442-E0GgtwI6ufEv20231117

17-Nov-2023 09:08:27

781

171.8500

XLON

05003050000017297-E0GgtwI6uuo120231117

17-Nov-2023 09:10:04

793

172.0000

XLON

05003050000018696-E0GgtwI6uwkw20231117

17-Nov-2023 09:10:05

850

172.0000

XLON

05003050000018858-E0GgtwI6uwmm20231117

17-Nov-2023 09:10:06

474

172.0000

XLON

05003050000018865-E0GgtwI6uwqZ20231117

17-Nov-2023 09:10:06

5

172.0000

XLON

05003050000018865-E0GgtwI6uwqi20231117

17-Nov-2023 09:10:18

373

172.0000

XLON

05003050000018865-E0GgtwI6ux7720231117

17-Nov-2023 09:10:19

830

172.0000

XLON

05003050000018905-E0GgtwI6uxKS20231117

17-Nov-2023 09:10:48

946

172.0000

XLON

05003050000018915-E0GgtwI6uxmc20231117

17-Nov-2023 09:10:49

923

172.0000

XLON

07003070000018951-E0GgtwI6uxmu20231117

17-Nov-2023 09:11:47

1065

172.0000

XLON

07003070000018952-E0GgtwI6uydU20231117

17-Nov-2023 09:11:48

95

171.9500

XLON

07003070000019095-E0GgtwI6uyeP20231117

17-Nov-2023 09:11:49

95

171.9500

XLON

05003050000019110-E0GgtwI6uyf720231117

17-Nov-2023 09:11:50

95

171.9500

XLON

07003070000019097-E0GgtwI6uygD20231117

17-Nov-2023 09:11:55

800

171.9500

XLON

05003050000019114-E0GgtwI6uym920231117

17-Nov-2023 09:20:10

141

172.0000

XLON

07003070000019141-E0GgtwI6v8Kt20231117

17-Nov-2023 09:20:10

46

171.9500

XLON

05003050000019114-E0GgtwI6v8L520231117

17-Nov-2023 09:20:10

923

171.9500

XLON

07003070000019118-E0GgtwI6v8L720231117

17-Nov-2023 09:20:10

556

172.0000

XLON

07003070000019141-E0GgtwI6v8Kr20231117

17-Nov-2023 09:20:11

95

171.9500

XLON

07003070000020223-E0GgtwI6v8Nx20231117

17-Nov-2023 09:20:11

588

171.9500

XLON

07003070000020223-E0GgtwI6v8Nz20231117

17-Nov-2023 09:21:15

963

172.5500

XLON

07003070000020344-E0GgtwI6v9r520231117

17-Nov-2023 09:22:42

84

172.4500

XLON

07003070000020337-E0GgtwI6vBL520231117

17-Nov-2023 09:22:42

835

172.5500

XLON

07003070000020347-E0GgtwI6vBKP20231117

17-Nov-2023 09:24:28

622

172.4500

XLON

07003070000020337-E0GgtwI6vDTC20231117

17-Nov-2023 09:24:30

60

172.5000

XLON

05003050000020919-E0GgtwI6vDUv20231117

17-Nov-2023 09:24:30

600

172.5000

XLON

05003050000020919-E0GgtwI6vDUs20231117

17-Nov-2023 09:24:31

17

172.5000

XLON

07003070000020867-E0GgtwI6vDYv20231117

17-Nov-2023 09:24:31

906

172.5000

XLON

07003070000020867-E0GgtwI6vDYt20231117

17-Nov-2023 09:24:32

501

172.5000

XLON

07003070000020870-E0GgtwI6vDZF20231117

17-Nov-2023 09:24:32

356

172.5000

XLON

07003070000020870-E0GgtwI6vDZH20231117

17-Nov-2023 09:24:38

923

172.5000

XLON

05003050000020930-E0GgtwI6vDgz20231117

17-Nov-2023 09:25:09

89

172.5000

XLON

07003070000020889-E0GgtwI6vE9m20231117

17-Nov-2023 09:25:11

636

172.5000

XLON

07003070000020889-E0GgtwI6vEDZ20231117

17-Nov-2023 09:25:55

663

172.5000

XLON

07003070000020996-E0GgtwI6vEzN20231117

17-Nov-2023 09:25:59

439

172.5000

XLON

05003050000021127-E0GgtwI6vF4020231117

17-Nov-2023 09:25:59

290

172.5000

XLON

05003050000021127-E0GgtwI6vF3x20231117

17-Nov-2023 09:26:22

862

172.5000

XLON

05003050000021152-E0GgtwI6vFMt20231117

17-Nov-2023 09:26:23

861

172.5000

XLON

05003050000021214-E0GgtwI6vFNu20231117

17-Nov-2023 09:26:24

791

172.4500

XLON

07003070000020863-E0GgtwI6vFOa20231117

17-Nov-2023 09:26:24

728

172.5000

XLON

07003070000021189-E0GgtwI6vFOV20231117

17-Nov-2023 09:26:25

790

172.4500

XLON

07003070000021206-E0GgtwI6vFPf20231117

17-Nov-2023 09:26:25

95

172.4500

XLON

07003070000021206-E0GgtwI6vFPd20231117

17-Nov-2023 09:26:25

457

172.4500

XLON

07003070000021206-E0GgtwI6vFPh20231117

17-Nov-2023 09:26:25

2400

172.4500

XLON

07003070000021206-E0GgtwI6vFPb20231117

17-Nov-2023 09:26:29

137

172.4500

XLON

07003070000021230-E0GgtwI6vFWp20231117

17-Nov-2023 09:26:29

774

172.4500

XLON

07003070000021230-E0GgtwI6vFWn20231117

17-Nov-2023 09:26:32

471

172.4500

XLON

05003050000021270-E0GgtwI6vFdk20231117

17-Nov-2023 09:26:32

786

172.4500

XLON

05003050000021270-E0GgtwI6vFdm20231117

17-Nov-2023 09:27:15

272

172.5500

XLON

07003070000021395-E0GgtwI6vGL620231117

17-Nov-2023 09:27:20

94

172.5500

XLON

05003050000021425-E0GgtwI6vGPB20231117

17-Nov-2023 09:27:20

705

172.5500

XLON

05003050000021425-E0GgtwI6vGP920231117

17-Nov-2023 09:27:21

472

172.5500

XLON

05003050000021431-E0GgtwI6vGPq20231117

17-Nov-2023 09:27:21

527

172.5500

XLON

05003050000021431-E0GgtwI6vGPs20231117

17-Nov-2023 09:27:56

1000

172.6000

XLON

07003070000021464-E0GgtwI6vGui20231117

17-Nov-2023 09:28:01

306

172.6000

XLON

07003070000021464-E0GgtwI6vH2A20231117

17-Nov-2023 09:28:01

1800

172.6000

XLON

07003070000021464-E0GgtwI6vH2820231117

17-Nov-2023 09:28:01

37

172.5500

XLON

07003070000021403-E0GgtwI6vH2Y20231117

17-Nov-2023 09:28:01

760

172.5500

XLON

07003070000021403-E0GgtwI6vH2c20231117

17-Nov-2023 09:28:01

2

172.5500

XLON

07003070000021403-E0GgtwI6vH2a20231117

17-Nov-2023 09:28:01

1202

172.6000

XLON

05003050000021497-E0GgtwI6vH2C20231117

17-Nov-2023 09:28:02

1025

172.5500

XLON

07003070000021504-E0GgtwI6vH6l20231117

17-Nov-2023 09:28:04

700

172.5500

XLON

05003050000021543-E0GgtwI6vH8R20231117

17-Nov-2023 09:28:04

21

172.5500

XLON

05003050000021543-E0GgtwI6vH8T20231117

17-Nov-2023 09:28:05

2400

172.5500

XLON

05003050000021550-E0GgtwI6vH8v20231117

17-Nov-2023 09:28:05

95

172.5500

XLON

05003050000021550-E0GgtwI6vH8x20231117

17-Nov-2023 09:28:05

5

172.5500

XLON

05003050000021550-E0GgtwI6vH8z20231117

17-Nov-2023 09:28:05

610

172.5500

XLON

05003050000021550-E0GgtwI6vH9120231117

17-Nov-2023 09:28:10

1934

172.5500

XLON

05003050000021558-E0GgtwI6vHC720231117

17-Nov-2023 09:28:10

670

172.5500

XLON

07003070000021528-E0GgtwI6vHBz20231117

17-Nov-2023 09:28:10

938

172.5500

XLON

05003050000021558-E0GgtwI6vHC120231117

17-Nov-2023 09:28:11

424

172.5500

XLON

05003050000021567-E0GgtwI6vHCW20231117

17-Nov-2023 09:28:15

102

172.5500

XLON

05003050000021567-E0GgtwI6vHDA20231117

17-Nov-2023 09:28:17

210

172.5500

XLON

05003050000021567-E0GgtwI6vHGb20231117

17-Nov-2023 09:28:17

3654

172.5500

XLON

05003050000021580-E0GgtwI6vHGf20231117

17-Nov-2023 09:29:05

13

172.6000

XLON

05003050000021693-E0GgtwI6vI7n20231117

17-Nov-2023 09:29:05

2800

172.6000

XLON

05003050000021693-E0GgtwI6vI7b20231117

17-Nov-2023 09:29:38

937

172.5500

XLON

07003070000021566-E0GgtwI6vIXg20231117

17-Nov-2023 09:29:38

239

172.5000

XLON

05003050000021402-E0GgtwI6vIXx20231117

17-Nov-2023 09:34:29

1010

172.8500

XLON

05003050000022561-E0GgtwI6vP5R20231117

17-Nov-2023 09:34:33

671

172.8000

XLON

07003070000022640-E0GgtwI6vPGA20231117

17-Nov-2023 09:34:34

667

172.8000

XLON

07003070000022666-E0GgtwI6vPHj20231117

17-Nov-2023 09:34:35

734

172.8000

XLON

05003050000022657-E0GgtwI6vPIS20231117

17-Nov-2023 09:34:36

867

172.8000

XLON

07003070000022676-E0GgtwI6vPJQ20231117

17-Nov-2023 09:38:53

672

172.9000

XLON

05003050000022839-E0GgtwI6vTH820231117

17-Nov-2023 09:38:54

95

172.9000

XLON

05003050000023295-E0GgtwI6vTIG20231117

17-Nov-2023 09:38:54

285

172.9000

XLON

05003050000023295-E0GgtwI6vTII20231117

17-Nov-2023 09:38:58

1001

172.8000

XLON

05003050000022659-E0GgtwI6vTO320231117

17-Nov-2023 09:38:58

748

172.8500

XLON

07003070000023340-E0GgtwI6vTNi20231117

17-Nov-2023 09:38:59

667

172.7500

XLON

05003050000022229-E0GgtwI6vTRA20231117

17-Nov-2023 09:38:59

821

172.8000

XLON

07003070000023350-E0GgtwI6vTQi20231117

17-Nov-2023 09:45:43

850

173.1500

XLON

07003070000023887-E0GgtwI6vaK720231117

17-Nov-2023 09:45:43

714

173.2000

XLON

05003050000023880-E0GgtwI6vaJe20231117

17-Nov-2023 09:47:41

1288

173.1500

XLON

05003050000024145-E0GgtwI6vc4I20231117

17-Nov-2023 09:47:41

128

173.1500

XLON

05003050000024145-E0GgtwI6vc4G20231117

17-Nov-2023 09:47:57

815

173.2000

XLON

07003070000024515-E0GgtwI6vcHk20231117

17-Nov-2023 09:47:58

740

173.2000

XLON

07003070000024529-E0GgtwI6vcIP20231117

17-Nov-2023 09:48:54

1036

173.2000

XLON

05003050000024475-E0GgtwI6vdTx20231117

17-Nov-2023 09:48:55

1060

173.2000

XLON

05003050000024605-E0GgtwI6vdUo20231117

17-Nov-2023 09:49:13

242

173.2000

XLON

07003070000024670-E0GgtwI6vdxD20231117

17-Nov-2023 09:49:13

1121

173.2000

XLON

07003070000024670-E0GgtwI6vdxF20231117

17-Nov-2023 09:49:14

95

173.2000

XLON

05003050000024645-E0GgtwI6vdxw20231117

17-Nov-2023 09:49:16

504

173.2000

XLON

07003070000024723-E0GgtwI6ve5b20231117

17-Nov-2023 09:50:28

414

173.2000

XLON

07003070000024723-E0GgtwI6vetK20231117

17-Nov-2023 09:50:29

81

173.2000

XLON

05003050000024817-E0GgtwI6veuh20231117

17-Nov-2023 09:50:29

260

173.2000

XLON

05003050000024817-E0GgtwI6veuj20231117

17-Nov-2023 09:53:03

1791

173.3000

XLON

05003050000025038-E0GgtwI6vhbh20231117

17-Nov-2023 09:53:03

710

173.3000

XLON

05003050000025026-E0GgtwI6vhbb20231117

17-Nov-2023 09:53:04

416

173.2500

XLON

05003050000025107-E0GgtwI6vhdK20231117

17-Nov-2023 09:53:04

2400

173.2500

XLON

05003050000025107-E0GgtwI6vhdI20231117

17-Nov-2023 09:53:04

95

173.2500

XLON

05003050000025107-E0GgtwI6vhdM20231117

17-Nov-2023 09:53:06

489

173.2500

XLON

07003070000025228-E0GgtwI6vhhD20231117

17-Nov-2023 09:53:06

453

173.2500

XLON

07003070000025228-E0GgtwI6vhhG20231117

17-Nov-2023 09:53:07

95

173.2500

XLON

07003070000025243-E0GgtwI6vhii20231117

17-Nov-2023 09:55:37

504

173.2500

XLON

07003070000025244-E0GgtwI6vk6q20231117

17-Nov-2023 09:55:37

517

173.2500

XLON

07003070000025244-E0GgtwI6vk6s20231117

17-Nov-2023 09:55:38

95

173.2500

XLON

05003050000025556-E0GgtwI6vk7Q20231117

17-Nov-2023 09:55:46

1158

173.2000

XLON

07003070000024913-E0GgtwI6vkPD20231117

17-Nov-2023 09:55:46

535

173.2500

XLON

05003050000025562-E0GgtwI6vkKD20231117

17-Nov-2023 09:55:46

1800

173.2500

XLON

05003050000025562-E0GgtwI6vkKB20231117

17-Nov-2023 09:55:47

686

173.2000

XLON

05003050000025594-E0GgtwI6vkRD20231117

17-Nov-2023 09:55:47

95

173.2000

XLON

05003050000025594-E0GgtwI6vkRH20231117

17-Nov-2023 09:55:47

408

173.2000

XLON

05003050000025594-E0GgtwI6vkRF20231117

17-Nov-2023 09:55:48

95

173.2000

XLON

07003070000025700-E0GgtwI6vkUl20231117

17-Nov-2023 09:55:50

407

173.2000

XLON

05003050000025606-E0GgtwI6vkYB20231117

17-Nov-2023 09:55:50

790

173.2000

XLON

05003050000025606-E0GgtwI6vkY820231117

17-Nov-2023 09:55:51

95

173.2000

XLON

07003070000025710-E0GgtwI6vkZU20231117

17-Nov-2023 09:55:51

165

173.2000

XLON

07003070000025710-E0GgtwI6vkZW20231117

17-Nov-2023 09:55:54

583

173.2000

XLON

05003050000025619-E0GgtwI6vkge20231117

17-Nov-2023 09:55:54

215

173.2000

XLON

05003050000025619-E0GgtwI6vkgk20231117

17-Nov-2023 09:56:12

1135

173.2000

XLON

05003050000025629-E0GgtwI6vkyc20231117

17-Nov-2023 09:56:22

729

173.2000

XLON

07003070000025798-E0GgtwI6vl4Q20231117

17-Nov-2023 09:56:22

89

173.2000

XLON

07003070000025798-E0GgtwI6vl4O20231117

17-Nov-2023 09:56:23

928

173.2000

XLON

07003070000025815-E0GgtwI6vl4p20231117

17-Nov-2023 09:56:23

95

173.2000

XLON

07003070000025815-E0GgtwI6vl4r20231117

17-Nov-2023 09:56:23

206

173.2000

XLON

07003070000025815-E0GgtwI6vl4t20231117

17-Nov-2023 09:56:40

1069

173.2000

XLON

07003070000025865-E0GgtwI6vlNQ20231117

17-Nov-2023 09:57:14

1273

173.1500

XLON

07003070000024440-E0GgtwI6vlym20231117

17-Nov-2023 09:57:15

75

173.1500

XLON

05003050000025852-E0GgtwI6vm0O20231117

17-Nov-2023 10:02:26

936

173.4500

XLON

05003050000026939-E0GgtwI6vrp420231117

17-Nov-2023 10:02:52

892

173.4000

XLON

05003050000026554-E0GgtwI6vsQu20231117

17-Nov-2023 10:02:52

906

173.4500

XLON

05003050000026960-E0GgtwI6vsQX20231117

17-Nov-2023 10:02:56

260

173.4000

XLON

05003050000027051-E0GgtwI6vsVP20231117

17-Nov-2023 10:04:54

640

173.4000

XLON

05003050000027051-E0GgtwI6vujA20231117

17-Nov-2023 10:04:55

796

173.4000

XLON

05003050000027461-E0GgtwI6vumA20231117

17-Nov-2023 10:04:55

445

173.4000

XLON

05003050000027461-E0GgtwI6vumC20231117

17-Nov-2023 10:05:13

910

173.4000

XLON

05003050000027472-E0GgtwI6vvCZ20231117

17-Nov-2023 10:12:01

1030

173.9500

XLON

07003070000029320-E0GgtwI6w1VG20231117

17-Nov-2023 10:12:01

190

173.9500

XLON

05003050000029875-E0GgtwI6w1Vq20231117

17-Nov-2023 10:12:01

95

173.9500

XLON

05003050000029875-E0GgtwI6w1Vo20231117

17-Nov-2023 10:12:04

987

173.9500

XLON

05003050000029881-E0GgtwI6w1Xf20231117

17-Nov-2023 10:13:40

905

174.1000

XLON

05003050000030134-E0GgtwI6w2Dp20231117

17-Nov-2023 10:14:14

1178

174.1000

XLON

05003050000030329-E0GgtwI6w2Ya20231117

17-Nov-2023 10:14:47

906

174.1000

XLON

05003050000030570-E0GgtwI6w2ws20231117

17-Nov-2023 10:14:48

95

174.1000

XLON

07003070000030723-E0GgtwI6w2xd20231117

17-Nov-2023 10:14:48

959

174.1000

XLON

07003070000030723-E0GgtwI6w2xf20231117

17-Nov-2023 10:14:49

95

174.1000

XLON

07003070000030726-E0GgtwI6w2yF20231117

17-Nov-2023 10:14:50

95

174.1000

XLON

07003070000030734-E0GgtwI6w2yz20231117

17-Nov-2023 10:14:51

95

174.1000

XLON

07003070000030745-E0GgtwI6w31G20231117

17-Nov-2023 10:14:52

95

174.1000

XLON

05003050000030852-E0GgtwI6w31k20231117

17-Nov-2023 10:14:53

95

174.1000

XLON

05003050000030854-E0GgtwI6w32X20231117

17-Nov-2023 10:14:55

994

174.1000

XLON

05003050000030859-E0GgtwI6w34P20231117

17-Nov-2023 10:15:00

994

174.1000

XLON

05003050000030872-E0GgtwI6w3DE20231117

17-Nov-2023 10:15:01

412

174.1000

XLON

05003050000030944-E0GgtwI6w3FA20231117

17-Nov-2023 10:15:01

2400

174.1000

XLON

05003050000030944-E0GgtwI6w3F820231117

17-Nov-2023 10:15:01

95

174.1000

XLON

05003050000030944-E0GgtwI6w3FC20231117

17-Nov-2023 10:15:02

95

174.1000

XLON

07003070000030851-E0GgtwI6w3Gu20231117

17-Nov-2023 10:15:03

95

174.1000

XLON

05003050000030964-E0GgtwI6w3Hr20231117

17-Nov-2023 10:15:04

1182

174.1000

XLON

07003070000030872-E0GgtwI6w3KN20231117

17-Nov-2023 10:15:05

909

174.1000

XLON

07003070000030882-E0GgtwI6w3M220231117

17-Nov-2023 10:15:06

909

174.1000

XLON

05003050000030993-E0GgtwI6w3Np20231117

17-Nov-2023 10:15:07

1273

174.1000

XLON

07003070000030900-E0GgtwI6w3Y320231117

17-Nov-2023 10:15:09

446

174.1000

XLON

07003070000030913-E0GgtwI6w3sw20231117

17-Nov-2023 10:15:09

554

174.1000

XLON

07003070000030913-E0GgtwI6w3st20231117

17-Nov-2023 10:15:10

1158

174.1000

XLON

07003070000030934-E0GgtwI6w3vF20231117

17-Nov-2023 10:15:11

909

174.1000

XLON

07003070000030946-E0GgtwI6w43V20231117

17-Nov-2023 10:15:12

520

174.1000

XLON

05003050000031102-E0GgtwI6w44D20231117

17-Nov-2023 10:15:12

753

174.1000

XLON

05003050000031102-E0GgtwI6w44B20231117

17-Nov-2023 10:15:20

467

174.1000

XLON

07003070000031070-E0GgtwI6w4zH20231117

17-Nov-2023 10:15:20

525

174.1000

XLON

07003070000031070-E0GgtwI6w4zJ20231117

17-Nov-2023 10:15:46

993

174.3500

XLON

07003070000031492-E0GgtwI6w6N220231117

17-Nov-2023 10:16:00

1174

174.3500

XLON

05003050000031629-E0GgtwI6w72J20231117

17-Nov-2023 10:16:19

904

174.2500

XLON

05003050000031610-E0GgtwI6w7Wp20231117

17-Nov-2023 10:16:42

2226

174.2000

XLON

07003070000031834-E0GgtwI6w85Z20231117

17-Nov-2023 10:16:42

296

174.2000

XLON

07003070000031834-E0GgtwI6w85X20231117

17-Nov-2023 10:16:54

1180

174.1500

XLON

05003050000031753-E0GgtwI6w8Om20231117

17-Nov-2023 10:20:28

1298

174.2500

XLON

07003070000032238-E0GgtwI6wCLv20231117

17-Nov-2023 10:20:54

1818

174.2500

XLON

07003070000032904-E0GgtwI6wCrw20231117

17-Nov-2023 10:21:03

1247

174.2500

XLON

05003050000033226-E0GgtwI6wD2u20231117

17-Nov-2023 10:21:03

927

174.2000

XLON

07003070000032219-E0GgtwI6wD2y20231117

17-Nov-2023 10:21:43

326

174.2000

XLON

07003070000033205-E0GgtwI6wDki20231117

17-Nov-2023 10:21:43

810

174.2000

XLON

07003070000033205-E0GgtwI6wDkf20231117

17-Nov-2023 10:22:36

941

174.2000

XLON

07003070000033366-E0GgtwI6wEjM20231117

17-Nov-2023 10:24:44

1129

174.2000

XLON

07003070000033611-E0GgtwI6wGt320231117

17-Nov-2023 10:24:45

95

174.2000

XLON

07003070000033973-E0GgtwI6wGtQ20231117

17-Nov-2023 10:24:45

791

174.2000

XLON

07003070000033973-E0GgtwI6wGtS20231117

17-Nov-2023 10:27:05

1037

174.5000

XLON

05003050000034607-E0GgtwI6wK0p20231117

17-Nov-2023 10:27:06

2400

174.5000

XLON

05003050000034773-E0GgtwI6wK2120231117

17-Nov-2023 10:27:10

935

174.5000

XLON

05003050000034777-E0GgtwI6wK6b20231117

17-Nov-2023 10:28:29

1052

174.6000

XLON

07003070000034662-E0GgtwI6wLLt20231117

17-Nov-2023 10:28:30

933

174.6000

XLON

05003050000035059-E0GgtwI6wLOY20231117

17-Nov-2023 10:29:24

1212

174.7500

XLON

05003050000035183-E0GgtwI6wMHU20231117

17-Nov-2023 10:29:24

1306

174.7500

XLON

07003070000034978-E0GgtwI6wMHW20231117

17-Nov-2023 10:31:45

1327

174.7500

XLON

07003070000035145-E0GgtwI6wP0c20231117

17-Nov-2023 10:31:46

933

174.6500

XLON

07003070000034972-E0GgtwI6wP3920231117

17-Nov-2023 10:31:46

1042

174.7000

XLON

05003050000035807-E0GgtwI6wP2z20231117

17-Nov-2023 10:33:46

1517

174.6000

XLON

07003070000035606-E0GgtwI6wRn320231117

17-Nov-2023 10:33:46

823

174.6000

XLON

05003050000035816-E0GgtwI6wRn520231117

17-Nov-2023 10:33:46

504

174.6000

XLON

05003050000035816-E0GgtwI6wRn820231117

17-Nov-2023 10:33:46

1422

174.5000

XLON

05003050000035366-E0GgtwI6wRnf20231117

17-Nov-2023 10:33:52

707

174.3500

XLON

07003070000036015-E0GgtwI6wRxU20231117

17-Nov-2023 10:33:52

288

174.3500

XLON

07003070000036015-E0GgtwI6wRxc20231117

17-Nov-2023 10:33:52

1194

174.4500

XLON

05003050000036232-E0GgtwI6wRx620231117

17-Nov-2023 10:33:52

771

174.5000

XLON

07003070000036014-E0GgtwI6wRwm20231117

17-Nov-2023 10:35:54

1023

174.1500

XLON

07003070000036032-E0GgtwI6wUGH20231117

17-Nov-2023 10:36:49

1038

174.3000

XLON

05003050000036965-E0GgtwI6wVgT20231117

17-Nov-2023 10:37:19

1228

174.2500

XLON

05003050000036740-E0GgtwI6wWGc20231117

17-Nov-2023 10:38:23

1530

174.1500

XLON

05003050000036731-E0GgtwI6wXPM20231117

17-Nov-2023 10:39:24

1457

174.3000

XLON

07003070000037263-E0GgtwI6wYen20231117

17-Nov-2023 10:39:24

897

174.2500

XLON

05003050000037514-E0GgtwI6wYeu20231117

17-Nov-2023 10:45:54

1071

174.8500

XLON

05003050000038708-E0GgtwI6wfW520231117

17-Nov-2023 10:46:31

95

175.1000

XLON

05003050000038893-E0GgtwI6wg6520231117

17-Nov-2023 10:46:32

1286

175.1000

XLON

07003070000038573-E0GgtwI6wg8F20231117

17-Nov-2023 10:46:33

403

175.1000

XLON

05003050000038902-E0GgtwI6wg9f20231117

17-Nov-2023 10:46:33

883

175.1000

XLON

05003050000038902-E0GgtwI6wg9b20231117

17-Nov-2023 10:49:04

1065

175.3500

XLON

05003050000039358-E0GgtwI6wiu020231117

17-Nov-2023 10:49:05

466

175.3500

XLON

05003050000039361-E0GgtwI6wiv120231117

17-Nov-2023 10:49:05

695

175.3500

XLON

05003050000039361-E0GgtwI6wiv320231117

17-Nov-2023 10:49:06

1491

175.3500

XLON

07003070000039053-E0GgtwI6wix220231117

17-Nov-2023 10:49:08

628

175.3500

XLON

07003070000039059-E0GgtwI6wj0H20231117

17-Nov-2023 10:49:08

655

175.3500

XLON

07003070000039059-E0GgtwI6wj0J20231117

17-Nov-2023 10:49:08

1172

175.3500

XLON

05003050000039368-E0GgtwI6wj0F20231117

17-Nov-2023 10:50:08

2754

175.4000

XLON

05003050000039559-E0GgtwI6wkX320231117

17-Nov-2023 10:50:09

718

175.3500

XLON

05003050000039498-E0GgtwI6wkYR20231117

17-Nov-2023 10:50:09

622

175.3500

XLON

05003050000039498-E0GgtwI6wkYT20231117

17-Nov-2023 10:50:09

1134

175.3000

XLON

07003070000039182-E0GgtwI6wkYj20231117

17-Nov-2023 10:54:10

923

175.2500

XLON

07003070000039251-E0GgtwI6wsBA20231117

17-Nov-2023 10:54:10

1442

175.3000

XLON

05003050000039771-E0GgtwI6wsAQ20231117

17-Nov-2023 10:54:10

22

175.3000

XLON

05003050000039771-E0GgtwI6wsAW20231117

17-Nov-2023 10:54:10

1456

175.3500

XLON

05003050000040302-E0GgtwI6ws9g20231117

17-Nov-2023 10:54:29

1151

175.2000

XLON

07003070000040115-E0GgtwI6wsqQ20231117

17-Nov-2023 10:55:08

1464

175.1000

XLON

05003050000040429-E0GgtwI6wuJI20231117

17-Nov-2023 10:55:17

1372

175.0500

XLON

07003070000040149-E0GgtwI6wuff20231117

17-Nov-2023 10:58:55

1551

175.2500

XLON

05003050000041467-E0GgtwI6x06s20231117

17-Nov-2023 10:59:33

214

175.2500

XLON

05003050000041561-E0GgtwI6x1D920231117

17-Nov-2023 10:59:33

440

175.2500

XLON

05003050000041561-E0GgtwI6x1DB20231117

17-Nov-2023 11:00:11

17

175.2500

XLON

05003050000041746-E0GgtwI6x2dG20231117

17-Nov-2023 11:00:11

97

175.2500

XLON

05003050000041746-E0GgtwI6x2dE20231117

17-Nov-2023 11:00:30

216

175.2500

XLON

07003070000041461-E0GgtwI6x36T20231117

17-Nov-2023 11:00:30

107

175.2500

XLON

07003070000041461-E0GgtwI6x36R20231117

17-Nov-2023 11:00:43

2039

175.2500

XLON

05003050000041899-E0GgtwI6x3PN20231117

17-Nov-2023 11:00:53

1055

175.1000

XLON

07003070000040725-E0GgtwI6x3Y320231117

17-Nov-2023 11:01:18

1208

175.0500

XLON

05003050000042011-E0GgtwI6x4fH20231117

17-Nov-2023 11:01:18

1164

175.0500

XLON

05003050000041089-E0GgtwI6x4fD20231117

17-Nov-2023 11:01:18

1055

175.0000

XLON

07003070000041633-E0GgtwI6x4fi20231117

17-Nov-2023 11:01:31

1342

174.9000

XLON

05003050000042012-E0GgtwI6x53u20231117

17-Nov-2023 11:01:31

1292

174.9500

XLON

05003050000040962-E0GgtwI6x53Z20231117

17-Nov-2023 11:01:31

1263

174.9000

XLON

05003050000042012-E0GgtwI6x53s20231117

17-Nov-2023 11:05:15

1643

174.8500

XLON

05003050000042389-E0GgtwI6x8zx20231117

17-Nov-2023 11:05:15

1315

174.9000

XLON

07003070000042020-E0GgtwI6x8vt20231117

17-Nov-2023 11:05:42

862

174.8000

XLON

07003070000042653-E0GgtwI6x9cv20231117

17-Nov-2023 11:10:41

796

175.1000

XLON

05003050000043928-E0GgtwI6xEgU20231117

17-Nov-2023 11:10:41

300

175.1000

XLON

05003050000043928-E0GgtwI6xEgW20231117

17-Nov-2023 11:11:05

199

175.1000

XLON

07003070000043599-E0GgtwI6xEu620231117

17-Nov-2023 11:11:35

986

175.0000

XLON

07003070000043455-E0GgtwI6xFMw20231117

17-Nov-2023 11:11:35

136

174.9500

XLON

07003070000043032-E0GgtwI6xFNH20231117

17-Nov-2023 11:11:35

300

175.0000

XLON

07003070000043455-E0GgtwI6xFMu20231117

17-Nov-2023 11:13:07

726

175.2500

XLON

05003050000044331-E0GgtwI6xHoC20231117

17-Nov-2023 11:13:57

568

175.3500

XLON

05003050000044429-E0GgtwI6xIg720231117

17-Nov-2023 11:13:57

660

175.3500

XLON

07003070000044045-E0GgtwI6xIg520231117

17-Nov-2023 11:13:57

1199

175.3500

XLON

05003050000044424-E0GgtwI6xIg320231117

17-Nov-2023 11:14:25

479

175.2500

XLON

05003050000044421-E0GgtwI6xJAd20231117

17-Nov-2023 11:14:25

723

175.2500

XLON

05003050000044421-E0GgtwI6xJAf20231117

17-Nov-2023 11:15:10

1420

175.1000

XLON

07003070000044154-E0GgtwI6xKMv20231117

17-Nov-2023 11:15:10

1201

175.2000

XLON

05003050000044545-E0GgtwI6xKM320231117

17-Nov-2023 11:15:16

793

175.0500

XLON

05003050000044685-E0GgtwI6xKUi20231117

17-Nov-2023 11:17:53

1141

175.3500

XLON

05003050000045083-E0GgtwI6xNCD20231117

17-Nov-2023 11:18:07

1466

175.4000

XLON

07003070000044727-E0GgtwI6xNQr20231117

17-Nov-2023 11:18:07

95

175.4000

XLON

07003070000044727-E0GgtwI6xNQn20231117

17-Nov-2023 11:19:25

944

175.3500

XLON

05003050000045301-E0GgtwI6xOLn20231117

17-Nov-2023 11:19:25

603

175.3500

XLON

05003050000045301-E0GgtwI6xOLp20231117

17-Nov-2023 11:19:40

1246

175.2500

XLON

05003050000044933-E0GgtwI6xOfA20231117

17-Nov-2023 11:19:40

1123

175.3000

XLON

05003050000045108-E0GgtwI6xOeW20231117

17-Nov-2023 11:19:40

1008

175.3000

XLON

05003050000045108-E0GgtwI6xOeY20231117

17-Nov-2023 11:19:59

1131

175.1000

XLON

05003050000045355-E0GgtwI6xP1J20231117

17-Nov-2023 11:23:16

1163

175.0500

XLON

07003070000045294-E0GgtwI6xSAb20231117

17-Nov-2023 11:24:02

956

175.0500

XLON

05003050000046099-E0GgtwI6xTSL20231117

17-Nov-2023 11:25:47

1210

175.1500

XLON

07003070000045896-E0GgtwI6xUte20231117

17-Nov-2023 11:28:20

1076

175.2500

XLON

05003050000046695-E0GgtwI6xXHQ20231117

17-Nov-2023 11:28:59

1237

175.2500

XLON

05003050000046749-E0GgtwI6xXiH20231117

17-Nov-2023 11:28:59

158

175.2500

XLON

05003050000046749-E0GgtwI6xXiJ20231117

17-Nov-2023 11:29:02

1490

175.1000

XLON

05003050000046331-E0GgtwI6xXm320231117

17-Nov-2023 11:29:02

573

175.1500

XLON

05003050000046634-E0GgtwI6xXlm20231117

17-Nov-2023 11:29:02

619

175.1500

XLON

05003050000046634-E0GgtwI6xXlk20231117

17-Nov-2023 11:29:58

1070

174.8500

XLON

07003070000046424-E0GgtwI6xYsm20231117

17-Nov-2023 11:29:58

192

174.9000

XLON

07003070000046347-E0GgtwI6xYrA20231117

17-Nov-2023 11:29:58

947

174.9000

XLON

07003070000046347-E0GgtwI6xYrC20231117

17-Nov-2023 11:30:28

1173

174.8000

XLON

07003070000046458-E0GgtwI6xZxt20231117

17-Nov-2023 11:30:28

1173

174.7000

XLON

07003070000046456-E0GgtwI6xaKP20231117

17-Nov-2023 11:30:28

1599

174.6500

XLON

05003050000046869-E0GgtwI6xaKh20231117

17-Nov-2023 11:32:21

790

174.6000

XLON

05003050000047284-E0GgtwI6xd1D20231117

17-Nov-2023 11:32:21

90

174.6500

XLON

05003050000047380-E0GgtwI6xd1320231117

17-Nov-2023 11:32:21

672

174.6000

XLON

05003050000047284-E0GgtwI6xd1G20231117

17-Nov-2023 11:32:21

199

174.6500

XLON

05003050000047380-E0GgtwI6xd0z20231117

17-Nov-2023 11:32:21

17

174.6500

XLON

05003050000047380-E0GgtwI6xd1120231117

17-Nov-2023 11:32:24

1368

174.5500

XLON

05003050000047136-E0GgtwI6xd9D20231117

17-Nov-2023 11:32:42

822

174.2500

XLON

07003070000046977-E0GgtwI6xdR420231117

17-Nov-2023 11:35:00

1241

174.3000

XLON

05003050000047630-E0GgtwI6xfWv20231117

17-Nov-2023 11:35:00

82

174.3500

XLON

07003070000047207-E0GgtwI6xfUe20231117

17-Nov-2023 11:35:00

891

174.3500

XLON

07003070000047207-E0GgtwI6xfUc20231117

17-Nov-2023 11:35:52

975

174.2000

XLON

05003050000047442-E0GgtwI6xgA620231117

17-Nov-2023 11:36:05

15

174.2000

XLON

07003070000047718-E0GgtwI6xgYq20231117

17-Nov-2023 11:40:10

1551

174.3000

XLON

05003050000048244-E0GgtwI6xkdB20231117

17-Nov-2023 11:40:10

1220

174.4000

XLON

05003050000048721-E0GgtwI6xkcc20231117

17-Nov-2023 11:40:10

1135

174.4500

XLON

07003070000048424-E0GgtwI6xkcR20231117

17-Nov-2023 11:44:19

1129

174.1500

XLON

07003070000048646-E0GgtwI6xoQb20231117

17-Nov-2023 11:45:04

1019

174.2000

XLON

07003070000049333-E0GgtwI6xpDF20231117

17-Nov-2023 11:46:29

1004

174.1500

XLON

05003050000049811-E0GgtwI6xq9y20231117

17-Nov-2023 11:46:29

594

174.1000

XLON

07003070000049210-E0GgtwI6xqAH20231117

17-Nov-2023 11:46:29

939

174.1000

XLON

07003070000049210-E0GgtwI6xqAC20231117

17-Nov-2023 11:49:01

283

174.2500

XLON

05003050000050471-E0GgtwI6xru820231117

17-Nov-2023 11:50:38

1243

174.2500

XLON

07003070000050246-E0GgtwI6xu2320231117

17-Nov-2023 11:50:38

1073

174.2000

XLON

05003050000050593-E0GgtwI6xu2O20231117

17-Nov-2023 11:50:38

1089

174.1500

XLON

07003070000049654-E0GgtwI6xu2k20231117

17-Nov-2023 11:50:40

551

174.1500

XLON

05003050000050882-E0GgtwI6xu4Y20231117

17-Nov-2023 11:50:40

95

174.1500

XLON

05003050000050882-E0GgtwI6xu4W20231117

17-Nov-2023 11:52:21

1365

174.1500

XLON

07003070000050753-E0GgtwI6xvFo20231117

17-Nov-2023 11:52:21

261

174.1500

XLON

07003070000050753-E0GgtwI6xvFq20231117

17-Nov-2023 11:53:23

1300

174.2000

XLON

07003070000050934-E0GgtwI6xw2C20231117

17-Nov-2023 11:54:03

1457

174.2000

XLON

07003070000051051-E0GgtwI6xwUL20231117

17-Nov-2023 11:54:05

1108

174.1500

XLON

05003050000051225-E0GgtwI6xwVr20231117

17-Nov-2023 11:54:05

9

174.1500

XLON

05003050000051225-E0GgtwI6xwVp20231117

17-Nov-2023 11:55:36

1169

174.0500

XLON

07003070000050633-E0GgtwI6xxll20231117

17-Nov-2023 11:55:40

1261

174.0000

XLON

07003070000051128-E0GgtwI6xxrW20231117

17-Nov-2023 11:55:41

24

173.9000

XLON

05003050000051609-E0GgtwI6xxtB20231117

17-Nov-2023 11:55:41

946

173.9000

XLON

05003050000051609-E0GgtwI6xxsz20231117

17-Nov-2023 11:59:00

1066

173.7500

XLON

07003070000051441-E0GgtwI6y0Km20231117

17-Nov-2023 11:59:00

584

173.8500

XLON

07003070000051939-E0GgtwI6y0Kg20231117

17-Nov-2023 11:59:00

590

173.8500

XLON

07003070000051939-E0GgtwI6y0Ke20231117

17-Nov-2023 12:00:42

1046

173.9000

XLON

05003050000052845-E0GgtwI6y1hg20231117

17-Nov-2023 12:01:55

839

174.0000

XLON

05003050000053030-E0GgtwI6y2ZF20231117

17-Nov-2023 12:01:55

396

174.0000

XLON

05003050000053030-E0GgtwI6y2ZH20231117

17-Nov-2023 12:01:55

823

174.0000

XLON

07003070000052516-E0GgtwI6y2ZJ20231117

17-Nov-2023 12:02:33

1330

173.9000

XLON

05003050000052951-E0GgtwI6y3Nn20231117

17-Nov-2023 12:02:33

640

173.9500

XLON

07003070000052729-E0GgtwI6y3Na20231117

17-Nov-2023 12:02:33

354

173.9500

XLON

07003070000052729-E0GgtwI6y3Nc20231117

17-Nov-2023 12:02:33

43

173.9500

XLON

07003070000052729-E0GgtwI6y3Ne20231117

17-Nov-2023 12:04:13

957

173.9000

XLON

05003050000053452-E0GgtwI6y4Ip20231117

17-Nov-2023 12:06:20

95

173.9000

XLON

05003050000053624-E0GgtwI6y6Nw20231117

17-Nov-2023 12:06:20

946

173.9000

XLON

05003050000053610-E0GgtwI6y6Nu20231117

17-Nov-2023 12:06:20

1148

173.9000

XLON

05003050000053624-E0GgtwI6y6Ny20231117

17-Nov-2023 12:06:25

95

173.8000

XLON

05003050000053949-E0GgtwI6y6Sg20231117

17-Nov-2023 12:06:25

2400

173.8000

XLON

05003050000053949-E0GgtwI6y6Se20231117

17-Nov-2023 12:06:25

303

173.8000

XLON

05003050000053949-E0GgtwI6y6Si20231117

17-Nov-2023 12:06:25

164

173.8000

XLON

05003050000053226-E0GgtwI6y6S620231117

17-Nov-2023 12:06:25

504

173.8000

XLON

05003050000053226-E0GgtwI6y6S920231117

17-Nov-2023 12:06:25

369

173.8000

XLON

05003050000053226-E0GgtwI6y6S320231117

17-Nov-2023 12:09:24

1053

174.0500

XLON

05003050000054380-E0GgtwI6y8KX20231117

17-Nov-2023 12:10:10

1331

174.0500

XLON

05003050000054461-E0GgtwI6y8sh20231117

17-Nov-2023 12:10:48

1895

174.0500

XLON

05003050000054620-E0GgtwI6y9BC20231117

17-Nov-2023 12:10:48

1271

174.0000

XLON

07003070000053893-E0GgtwI6y9Bb20231117

17-Nov-2023 12:12:41

1136

174.0000

XLON

07003070000054355-E0GgtwI6yAOS20231117

17-Nov-2023 12:13:21

947

174.0000

XLON

07003070000054415-E0GgtwI6yB6620231117

17-Nov-2023 12:13:55

1324

173.9500

XLON

05003050000054646-E0GgtwI6yBjP20231117

17-Nov-2023 12:13:55

1007

173.9000

XLON

05003050000054363-E0GgtwI6yBjc20231117

17-Nov-2023 12:14:43

943

173.9500

XLON

05003050000055231-E0GgtwI6yCOQ20231117

17-Nov-2023 12:16:43

1218

173.9000

XLON

05003050000055306-E0GgtwI6yDkw20231117

17-Nov-2023 12:16:43

1049

173.8500

XLON

05003050000055202-E0GgtwI6yDl820231117

17-Nov-2023 12:17:36

1043

173.8000

XLON

05003050000055053-E0GgtwI6yENn20231117

17-Nov-2023 12:19:21

466

173.9500

XLON

07003070000055310-E0GgtwI6yFrt20231117

17-Nov-2023 12:20:11

1054

173.9500

XLON

05003050000056041-E0GgtwI6yGZX20231117

17-Nov-2023 12:20:11

83

173.9500

XLON

05003050000056041-E0GgtwI6yGZZ20231117

17-Nov-2023 12:20:38

1154

173.8500

XLON

07003070000055224-E0GgtwI6yGpv20231117

17-Nov-2023 12:21:43

708

173.8500

XLON

05003050000056136-E0GgtwI6yHRt20231117

17-Nov-2023 12:23:02

301

173.8500

XLON

05003050000056282-E0GgtwI6yIKw20231117

17-Nov-2023 12:23:02

832

173.8500

XLON

05003050000056282-E0GgtwI6yIKz20231117

17-Nov-2023 12:23:16

327

173.8500

XLON

07003070000055883-E0GgtwI6yIY220231117

17-Nov-2023 12:23:16

547

173.8500

XLON

07003070000055883-E0GgtwI6yIXx20231117

17-Nov-2023 12:23:16

9

173.8500

XLON

07003070000055883-E0GgtwI6yIXn20231117

17-Nov-2023 12:23:16

10

173.8500

XLON

07003070000055883-E0GgtwI6yIY020231117

17-Nov-2023 12:23:16

337

173.8500

XLON

07003070000055883-E0GgtwI6yIXv20231117

17-Nov-2023 12:24:04

604

173.8000

XLON

05003050000055697-E0GgtwI6yJ2r20231117

17-Nov-2023 12:24:04

1442

173.8500

XLON

05003050000056541-E0GgtwI6yJ2l20231117

17-Nov-2023 12:24:04

477

173.8000

XLON

05003050000055697-E0GgtwI6yJ3220231117

17-Nov-2023 12:25:34

242

173.9000

XLON

05003050000056753-E0GgtwI6yJzN20231117

17-Nov-2023 12:25:36

1277

173.8500

XLON

05003050000056644-E0GgtwI6yK0r20231117

17-Nov-2023 12:25:36

925

173.9000

XLON

05003050000056753-E0GgtwI6yK0Z20231117

17-Nov-2023 12:25:52

1250

173.8000

XLON

05003050000056564-E0GgtwI6yK9L20231117

17-Nov-2023 12:27:28

771

173.8000

XLON

05003050000056917-E0GgtwI6yL5Y20231117

17-Nov-2023 12:29:28

1135

173.9000

XLON

05003050000057403-E0GgtwI6yMTK20231117

17-Nov-2023 12:30:22

1113

174.1000

XLON

05003050000057586-E0GgtwI6yNKt20231117

17-Nov-2023 12:31:25

1216

174.1000

XLON

05003050000057659-E0GgtwI6yO2b20231117

17-Nov-2023 12:32:50

769

174.1000

XLON

05003050000057846-E0GgtwI6yOzO20231117

17-Nov-2023 12:33:42

1318

174.1500

XLON

07003070000057529-E0GgtwI6yPay20231117

17-Nov-2023 12:33:55

1118

174.1500

XLON

07003070000057571-E0GgtwI6yPlA20231117

17-Nov-2023 12:33:58

1078

174.1000

XLON

07003070000057394-E0GgtwI6yPnQ20231117

17-Nov-2023 12:34:04

499

174.0500

XLON

05003050000057509-E0GgtwI6yPvk20231117

17-Nov-2023 12:34:04

169

174.0500

XLON

07003070000056943-E0GgtwI6yPvi20231117

17-Nov-2023 12:34:04

29

174.0500

XLON

05003050000057509-E0GgtwI6yPvm20231117

17-Nov-2023 12:34:04

801

174.0500

XLON

07003070000056943-E0GgtwI6yPvf20231117

17-Nov-2023 12:34:18

452

174.0000

XLON

07003070000057609-E0GgtwI6yQ3e20231117

17-Nov-2023 12:34:18

865

174.0000

XLON

07003070000057609-E0GgtwI6yQ3O20231117

17-Nov-2023 12:37:01

1117

173.9500

XLON

05003050000058448-E0GgtwI6yS1k20231117

17-Nov-2023 12:37:01

325

173.9500

XLON

05003050000058448-E0GgtwI6yS1i20231117

17-Nov-2023 12:41:00

255

173.9500

XLON

05003050000059072-E0GgtwI6yTuW20231117

17-Nov-2023 12:41:41

269

174.0500

XLON

05003050000059599-E0GgtwI6yUPw20231117

17-Nov-2023 12:41:41

423

174.0500

XLON

05003050000059599-E0GgtwI6yUPu20231117

17-Nov-2023 12:41:42

1037

174.0500

XLON

07003070000059062-E0GgtwI6yUQk20231117

17-Nov-2023 12:41:45

763

174.0500

XLON

07003070000059071-E0GgtwI6yUTE20231117

17-Nov-2023 12:41:45

276

174.0500

XLON

07003070000059071-E0GgtwI6yUTG20231117

17-Nov-2023 12:41:45

1037

174.0500

XLON

05003050000059609-E0GgtwI6yUTC20231117

17-Nov-2023 12:42:23

1153

174.0500

XLON

07003070000059239-E0GgtwI6yUoi20231117

17-Nov-2023 12:43:33

1088

173.9500

XLON

05003050000059072-E0GgtwI6yVZ620231117

17-Nov-2023 12:44:01

1026

173.8000

XLON

05003050000059980-E0GgtwI6yVzt20231117

17-Nov-2023 12:44:01

1028

173.8500

XLON

05003050000059777-E0GgtwI6yVyv20231117

17-Nov-2023 12:45:10

1333

173.7000

XLON

05003050000060160-E0GgtwI6yXRV20231117

17-Nov-2023 12:45:44

296

173.6500

XLON

07003070000060028-E0GgtwI6yXmi20231117

17-Nov-2023 12:47:31

1435

173.6000

XLON

07003070000059609-E0GgtwI6yZBp20231117

17-Nov-2023 12:47:46

158

173.6000

XLON

05003050000061086-E0GgtwI6yZRc20231117

17-Nov-2023 12:47:46

1000

173.6000

XLON

05003050000061086-E0GgtwI6yZRa20231117

17-Nov-2023 12:49:09

1126

173.5500

XLON

07003070000059911-E0GgtwI6yaSg20231117

17-Nov-2023 12:49:26

236

173.5500

XLON

07003070000060919-E0GgtwI6yab820231117

17-Nov-2023 12:50:04

23

173.5000

XLON

07003070000061077-E0GgtwI6yb2W20231117

17-Nov-2023 12:50:04

883

173.5000

XLON

07003070000061077-E0GgtwI6yb2U20231117

17-Nov-2023 12:51:59

314

173.6000

XLON

05003050000061964-E0GgtwI6ycYQ20231117

17-Nov-2023 12:51:59

883

173.6000

XLON

05003050000061964-E0GgtwI6ycYO20231117

17-Nov-2023 12:52:18

1241

173.5500

XLON

05003050000061722-E0GgtwI6ycnk20231117

17-Nov-2023 12:54:02

476

173.6500

XLON

07003070000061840-E0GgtwI6yddF20231117

17-Nov-2023 12:54:02

836

173.5500

XLON

05003050000062139-E0GgtwI6ydde20231117

17-Nov-2023 12:54:02

614

173.5500

XLON

05003050000062139-E0GgtwI6yddQ20231117

17-Nov-2023 12:56:02

1042

173.6000

XLON

05003050000062576-E0GgtwI6yf9a20231117

17-Nov-2023 12:56:21

1348

173.6000

XLON

05003050000062617-E0GgtwI6yfRy20231117

17-Nov-2023 12:57:22

1557

173.6000

XLON

07003070000062230-E0GgtwI6yg6c20231117

17-Nov-2023 12:57:46

232

173.6000

XLON

07003070000062375-E0GgtwI6ygOE20231117

17-Nov-2023 12:57:46

2400

173.6000

XLON

07003070000062375-E0GgtwI6ygOC20231117

17-Nov-2023 12:58:15

697

173.5500

XLON

07003070000061920-E0GgtwI6ygrM20231117

17-Nov-2023 12:58:15

992

173.5000

XLON

07003070000061884-E0GgtwI6ygs220231117

17-Nov-2023 12:58:15

42

173.5000

XLON

07003070000061884-E0GgtwI6ygs020231117

17-Nov-2023 12:58:15

647

173.5500

XLON

07003070000061920-E0GgtwI6ygrO20231117

17-Nov-2023 13:02:47

617

173.3500

XLON

05003050000063959-E0GgtwI6ylRF20231117

17-Nov-2023 13:02:47

677

173.3500

XLON

05003050000063794-E0GgtwI6ylRD20231117

17-Nov-2023 13:03:34

732

173.3500

XLON

07003070000063665-E0GgtwI6ymGs20231117

17-Nov-2023 13:03:34

462

173.3500

XLON

07003070000063665-E0GgtwI6ymGq20231117

17-Nov-2023 13:03:37

1065

173.3000

XLON

07003070000063315-E0GgtwI6ymSW20231117

17-Nov-2023 13:03:37

463

173.3000

XLON

07003070000063315-E0GgtwI6ymSZ20231117

17-Nov-2023 13:05:42

972

173.3500

XLON

05003050000064579-E0GgtwI6yo5f20231117

17-Nov-2023 13:06:06

532

173.3500

XLON

07003070000064168-E0GgtwI6yoHy20231117

17-Nov-2023 13:06:06

199

173.3500

XLON

07003070000064168-E0GgtwI6yoI020231117

17-Nov-2023 13:06:44

199

173.3500

XLON

07003070000064274-E0GgtwI6yoij20231117

17-Nov-2023 13:06:44

982

173.3500

XLON

07003070000064274-E0GgtwI6yoif20231117

17-Nov-2023 13:06:44

513

173.3500

XLON

07003070000064274-E0GgtwI6yoih20231117

17-Nov-2023 13:08:06

679

173.3500

XLON

07003070000064403-E0GgtwI6yphg20231117

17-Nov-2023 13:08:06

422

173.3500

XLON

07003070000064403-E0GgtwI6yphi20231117

17-Nov-2023 13:08:45

1216

173.3500

XLON

07003070000064524-E0GgtwI6yqHY20231117

17-Nov-2023 13:09:09

122

173.3500

XLON

05003050000065093-E0GgtwI6yqSm20231117

17-Nov-2023 13:09:09

1211

173.3500

XLON

05003050000065093-E0GgtwI6yqSo20231117

17-Nov-2023 13:10:42

80

173.3500

XLON

05003050000065386-E0GgtwI6yrfN20231117

17-Nov-2023 13:11:06

199

173.3500

XLON

07003070000065009-E0GgtwI6yrzC20231117

17-Nov-2023 13:11:32

199

173.3500

XLON

07003070000065086-E0GgtwI6ysIc20231117

17-Nov-2023 13:11:41

5

173.3500

XLON

07003070000065122-E0GgtwI6ysMC20231117

17-Nov-2023 13:11:42

95

173.3500

XLON

07003070000065125-E0GgtwI6ysMX20231117

17-Nov-2023 13:11:46

114

173.3500

XLON

07003070000065133-E0GgtwI6ysOR20231117

17-Nov-2023 13:11:51

1105

173.3500

XLON

07003070000065146-E0GgtwI6ysRs20231117

17-Nov-2023 13:12:29

1444

173.3500

XLON

05003050000065680-E0GgtwI6ysnp20231117

17-Nov-2023 13:13:31

294

173.3500

XLON

07003070000065414-E0GgtwI6ytT420231117

17-Nov-2023 13:13:31

127

173.3500

XLON

07003070000065414-E0GgtwI6ytT620231117

17-Nov-2023 13:14:09

1002

173.4000

XLON

07003070000065507-E0GgtwI6ytxm20231117

17-Nov-2023 13:14:09

340

173.4000

XLON

07003070000065507-E0GgtwI6ytxi20231117

17-Nov-2023 13:15:10

273

173.4000

XLON

07003070000065612-E0GgtwI6yuuU20231117

17-Nov-2023 13:15:22

699

173.4000

XLON

07003070000065685-E0GgtwI6yv7a20231117

17-Nov-2023 13:15:22

1230

173.3500

XLON

05003050000065922-E0GgtwI6yv7e20231117

17-Nov-2023 13:15:22

582

173.4000

XLON

07003070000065612-E0GgtwI6yv7Y20231117

17-Nov-2023 13:17:15

1154

173.5000

XLON

05003050000066403-E0GgtwI6ywOY20231117

17-Nov-2023 13:17:15

1355

173.5000

XLON

07003070000065973-E0GgtwI6ywOW20231117

17-Nov-2023 13:17:29

455

173.4000

XLON

07003070000065964-E0GgtwI6ywdp20231117

17-Nov-2023 13:17:29

675

173.4000

XLON

07003070000065964-E0GgtwI6ywdc20231117

17-Nov-2023 13:19:23

1007

173.4000

XLON

07003070000066193-E0GgtwI6yyaa20231117

17-Nov-2023 13:19:23

230

173.4000

XLON

07003070000066193-E0GgtwI6yyaY20231117

17-Nov-2023 13:19:23

1129

173.3500

XLON

07003070000066017-E0GgtwI6yybE20231117

17-Nov-2023 13:21:41

625

173.2500

XLON

07003070000066340-E0GgtwI6z0QH20231117

17-Nov-2023 13:21:41

1352

173.3000

XLON

07003070000066095-E0GgtwI6z0QA20231117

17-Nov-2023 13:21:41

953

173.2500

XLON

07003070000066340-E0GgtwI6z0QF20231117

17-Nov-2023 13:22:19

107

173.1500

XLON

05003050000066764-E0GgtwI6z0wZ20231117

17-Nov-2023 13:22:19

1358

173.1500

XLON

05003050000066764-E0GgtwI6z0wf20231117

17-Nov-2023 13:24:26

1181

173.1000

XLON

05003050000067767-E0GgtwI6z2aL20231117

17-Nov-2023 13:25:05

21

173.1000

XLON

07003070000067411-E0GgtwI6z32k20231117

17-Nov-2023 13:26:06

15

173.2000

XLON

05003050000068142-E0GgtwI6z41B20231117

17-Nov-2023 13:26:33

7

173.2000

XLON

05003050000068202-E0GgtwI6z4CD20231117

17-Nov-2023 13:26:34

95

173.2000

XLON

07003070000067741-E0GgtwI6z4Cm20231117

17-Nov-2023 13:26:34

1611

173.0500

XLON

05003050000067720-E0GgtwI6z4DG20231117

17-Nov-2023 13:26:34

1477

173.1000

XLON

07003070000067411-E0GgtwI6z4D320231117

17-Nov-2023 13:26:34

551

173.2000

XLON

07003070000067741-E0GgtwI6z4Co20231117

17-Nov-2023 13:29:39

8

173.2000

XLON

07003070000068460-E0GgtwI6z6qk20231117

17-Nov-2023 13:29:50

1137

173.2000

XLON

07003070000068460-E0GgtwI6z70N20231117

17-Nov-2023 13:29:50

112

173.2000

XLON

07003070000068460-E0GgtwI6z70P20231117

17-Nov-2023 13:30:14

1583

173.2500

XLON

07003070000068772-E0GgtwI6z7Nk20231117

17-Nov-2023 13:31:00

1716

173.2500

XLON

05003050000069566-E0GgtwI6z8M420231117

17-Nov-2023 13:31:19

1255

173.2000

XLON

07003070000068643-E0GgtwI6z94e20231117

17-Nov-2023 13:31:32

125

173.1500

XLON

07003070000068080-E0GgtwI6z9KC20231117

17-Nov-2023 13:31:32

1361

173.1500

XLON

07003070000068080-E0GgtwI6z9KE20231117

17-Nov-2023 13:32:07

1163

173.0500

XLON

07003070000069176-E0GgtwI6zA4U20231117

17-Nov-2023 13:32:07

215

173.0500

XLON

07003070000069176-E0GgtwI6zA4X20231117

17-Nov-2023 13:34:11

1520

173.2000

XLON

05003050000070413-E0GgtwI6zCs320231117

17-Nov-2023 13:36:33

1279

173.1500

XLON

07003070000070010-E0GgtwI6zFCq20231117

17-Nov-2023 13:36:33

376

173.1500

XLON

07003070000070010-E0GgtwI6zFCs20231117

17-Nov-2023 13:37:11

1548

173.1500

XLON

07003070000070736-E0GgtwI6zFwc20231117

17-Nov-2023 13:37:26

301

173.1000

XLON

07003070000069880-E0GgtwI6zG9020231117

17-Nov-2023 13:37:26

867

173.1000

XLON

07003070000069880-E0GgtwI6zG9220231117

17-Nov-2023 13:37:53

907

173.0000

XLON

07003070000069598-E0GgtwI6zHBu20231117

17-Nov-2023 13:39:48

202

173.0500

XLON

05003050000071747-E0GgtwI6zJEU20231117

17-Nov-2023 13:39:48

318

173.0500

XLON

05003050000071747-E0GgtwI6zJEO20231117

17-Nov-2023 13:39:48

1472

173.0000

XLON

05003050000071663-E0GgtwI6zJEg20231117

17-Nov-2023 13:39:48

138

173.0500

XLON

05003050000071747-E0GgtwI6zJEQ20231117

17-Nov-2023 13:39:48

142

173.0500

XLON

05003050000071747-E0GgtwI6zJEM20231117

17-Nov-2023 13:39:48

15

173.0500

XLON

05003050000071747-E0GgtwI6zJES20231117

17-Nov-2023 13:40:05

524

172.9500

XLON

05003050000071194-E0GgtwI6zJUW20231117

17-Nov-2023 13:40:05

1264

172.9500

XLON

05003050000071194-E0GgtwI6zJUY20231117

17-Nov-2023 13:41:39

340

173.0500

XLON

05003050000072169-E0GgtwI6zKuD20231117

17-Nov-2023 13:41:48

846

173.0500

XLON

05003050000072169-E0GgtwI6zL2n20231117

17-Nov-2023 13:42:13

556

173.0500

XLON

05003050000072348-E0GgtwI6zLJh20231117

17-Nov-2023 13:42:13

344

173.0500

XLON

05003050000072348-E0GgtwI6zLJj20231117

17-Nov-2023 13:42:13

219

173.0500

XLON

05003050000072348-E0GgtwI6zLJl20231117

17-Nov-2023 13:42:47

6

173.0500

XLON

07003070000072085-E0GgtwI6zLo420231117

17-Nov-2023 13:42:47

120

173.0500

XLON

07003070000072085-E0GgtwI6zLo220231117

17-Nov-2023 13:44:08

877

173.0000

XLON

05003050000072628-E0GgtwI6zMxs20231117

17-Nov-2023 13:44:08

820

173.0000

XLON

05003050000072628-E0GgtwI6zMxq20231117

17-Nov-2023 13:45:24

1326

172.9500

XLON

05003050000071878-E0GgtwI6zOBT20231117

17-Nov-2023 13:45:24

1537

172.9500

XLON

05003050000072050-E0GgtwI6zOBV20231117

17-Nov-2023 13:46:07

1140

172.9500

XLON

07003070000072806-E0GgtwI6zOwX20231117

17-Nov-2023 13:47:23

191

172.9500

XLON

07003070000073098-E0GgtwI6zPyM20231117

17-Nov-2023 13:47:23

619

172.9000

XLON

07003070000072669-E0GgtwI6zPy220231117

17-Nov-2023 13:47:23

867

172.9000

XLON

07003070000072669-E0GgtwI6zPy020231117

17-Nov-2023 13:47:23

95

172.9500

XLON

07003070000073098-E0GgtwI6zPyI20231117

17-Nov-2023 13:47:23

551

172.9500

XLON

07003070000073098-E0GgtwI6zPyK20231117

17-Nov-2023 13:47:23

209

172.9500

XLON

07003070000073098-E0GgtwI6zPyQ20231117

17-Nov-2023 13:48:46

1378

172.9500

XLON

05003050000073660-E0GgtwI6zRoG20231117

17-Nov-2023 13:49:16

659

172.9000

XLON

05003050000073960-E0GgtwI6zSXR20231117

17-Nov-2023 13:49:27

175

172.9000

XLON

05003050000073988-E0GgtwI6zSbs20231117

17-Nov-2023 13:49:27

1741

172.9000

XLON

05003050000073988-E0GgtwI6zSbq20231117

17-Nov-2023 13:52:02

1160

172.9500

XLON

07003070000074060-E0GgtwI6zUwl20231117

17-Nov-2023 13:53:07

1170

172.9000

XLON

07003070000073976-E0GgtwI6zVrw20231117

17-Nov-2023 13:53:07

563

172.9000

XLON

07003070000073976-E0GgtwI6zVru20231117

17-Nov-2023 13:53:10

1722

172.8500

XLON

07003070000073185-E0GgtwI6zVu020231117

17-Nov-2023 13:53:56

1161

172.7500

XLON

05003050000074597-E0GgtwI6zWRM20231117

17-Nov-2023 13:55:11

1481

172.5500

XLON

05003050000075095-E0GgtwI6zYFJ20231117

17-Nov-2023 13:55:11

1487

172.6000

XLON

07003070000074432-E0GgtwI6zYF820231117

17-Nov-2023 13:58:22

1234

172.5500

XLON

05003050000075674-E0GgtwI6zbik20231117

17-Nov-2023 14:00:05

450

172.9000

XLON

07003070000076239-E0GgtwI6zf0C20231117

17-Nov-2023 14:00:43

192

172.9000

XLON

05003050000076845-E0GgtwI6zfh720231117

17-Nov-2023 14:01:02

8

173.0000

XLON

05003050000076954-E0GgtwI6zgVA20231117

17-Nov-2023 14:01:05

1696

173.0000

XLON

05003050000076954-E0GgtwI6zgdY20231117

17-Nov-2023 14:01:07

443

173.0000

XLON

07003070000076535-E0GgtwI6zggI20231117

17-Nov-2023 14:02:18

674

173.1500

XLON

07003070000076781-E0GgtwI6ziWu20231117

17-Nov-2023 14:02:18

1065

173.1500

XLON

07003070000076781-E0GgtwI6ziWs20231117

17-Nov-2023 14:02:18

1129

173.1000

XLON

05003050000077244-E0GgtwI6ziX420231117

17-Nov-2023 14:02:41

1124

173.0500

XLON

05003050000077245-E0GgtwI6zj3W20231117

17-Nov-2023 14:02:41

33

173.0500

XLON

05003050000077245-E0GgtwI6zj3Y20231117

17-Nov-2023 14:04:46

1290

173.0000

XLON

05003050000077861-E0GgtwI6zlV520231117

17-Nov-2023 14:04:46

213

173.0000

XLON

05003050000077861-E0GgtwI6zlV720231117

17-Nov-2023 14:05:07

922

173.0000

XLON

07003070000077696-E0GgtwI6zm6A20231117

17-Nov-2023 14:05:07

88

173.0000

XLON

07003070000077696-E0GgtwI6zm6C20231117

17-Nov-2023 14:05:30

1444

172.9500

XLON

05003050000077694-E0GgtwI6zmhl20231117

17-Nov-2023 14:05:30

292

172.9500

XLON

05003050000077694-E0GgtwI6zmhi20231117

17-Nov-2023 14:06:47

1386

172.9500

XLON

07003070000078049-E0GgtwI6zoC920231117

17-Nov-2023 14:10:17

1228

173.1000

XLON

05003050000078936-E0GgtwI6zrwY20231117

17-Nov-2023 14:10:17

1254

173.0500

XLON

07003070000078368-E0GgtwI6zrxD20231117

17-Nov-2023 14:10:17

238

173.0500

XLON

07003070000078368-E0GgtwI6zrx520231117

17-Nov-2023 14:10:57

1569

173.1000

XLON

05003050000079516-E0GgtwI6zsji20231117

17-Nov-2023 14:13:07

703

173.1000

XLON

07003070000079143-E0GgtwI6zvMn20231117

17-Nov-2023 14:13:07

414

173.1000

XLON

07003070000079143-E0GgtwI6zvMp20231117

17-Nov-2023 14:13:08

100

173.1000

XLON

07003070000079660-E0GgtwI6zvNZ20231117

17-Nov-2023 14:13:13

707

173.1000

XLON

05003050000080073-E0GgtwI6zvVo20231117

17-Nov-2023 14:13:13

400

173.1000

XLON

05003050000080073-E0GgtwI6zvVt20231117

17-Nov-2023 14:13:13

151

173.1000

XLON

05003050000080073-E0GgtwI6zvVq20231117

17-Nov-2023 14:13:27

1222

173.0500

XLON

05003050000079353-E0GgtwI6zvfe20231117

17-Nov-2023 14:13:27

460

173.0500

XLON

05003050000079353-E0GgtwI6zvfb20231117

17-Nov-2023 14:14:49

88

173.0500

XLON

07003070000080009-E0GgtwI6zx6f20231117

17-Nov-2023 14:14:49

542

173.0500

XLON

07003070000080009-E0GgtwI6zx6X20231117

17-Nov-2023 14:14:49

619

173.0500

XLON

07003070000080009-E0GgtwI6zx6h20231117

17-Nov-2023 14:14:49

1569

173.0500

XLON

07003070000080009-E0GgtwI6zx6b20231117

17-Nov-2023 14:14:49

80

173.0500

XLON

07003070000080009-E0GgtwI6zx6d20231117

17-Nov-2023 14:14:49

311

173.0500

XLON

07003070000080009-E0GgtwI6zx6Z20231117

17-Nov-2023 14:15:19

5

173.0500

XLON

07003070000080111-E0GgtwI6zxsX20231117

17-Nov-2023 14:15:19

1800

173.0500

XLON

07003070000080111-E0GgtwI6zxsZ20231117

17-Nov-2023 14:15:19

54

173.0500

XLON

07003070000080111-E0GgtwI6zxsb20231117

17-Nov-2023 14:16:10

1122

173.0000

XLON

07003070000080289-E0GgtwI6zynM20231117

17-Nov-2023 14:16:10

443

173.0000

XLON

07003070000080289-E0GgtwI6zynR20231117

17-Nov-2023 14:17:17

744

173.0500

XLON

05003050000080824-E0GgtwI7007j20231117

17-Nov-2023 14:17:17

204

173.0500

XLON

05003050000080824-E0GgtwI7007f20231117

17-Nov-2023 14:17:47

294

173.0500

XLON

05003050000081011-E0GgtwI700Qy20231117

17-Nov-2023 14:20:01

1222

173.1000

XLON

07003070000081131-E0GgtwI702vi20231117

17-Nov-2023 14:20:39

199

173.1000

XLON

07003070000081315-E0GgtwI703ia20231117

17-Nov-2023 14:21:25

1836

173.1000

XLON

07003070000081366-E0GgtwI704WB20231117

17-Nov-2023 14:21:25

1239

173.1000

XLON

05003050000081810-E0GgtwI704WF20231117

17-Nov-2023 14:23:12

1366

173.1000

XLON

05003050000082284-E0GgtwI706g620231117

17-Nov-2023 14:23:50

1408

173.2000

XLON

07003070000082075-E0GgtwI707JF20231117

17-Nov-2023 14:24:14

1646

173.1500

XLON

07003070000082014-E0GgtwI707j120231117

17-Nov-2023 14:24:14

140

173.1500

XLON

07003070000082014-E0GgtwI707j320231117

17-Nov-2023 14:24:46

1240

173.0500

XLON

05003050000082166-E0GgtwI708JZ20231117

17-Nov-2023 14:25:24

1301

173.0500

XLON

05003050000082724-E0GgtwI709CP20231117

17-Nov-2023 14:25:30

614

173.0500

XLON

07003070000082409-E0GgtwI709RP20231117

17-Nov-2023 14:25:30

508

173.0500

XLON

07003070000082409-E0GgtwI709RJ20231117

17-Nov-2023 14:25:30

551

173.0500

XLON

07003070000082409-E0GgtwI709RL20231117

17-Nov-2023 14:25:30

441

173.0500

XLON

07003070000082409-E0GgtwI709RN20231117

17-Nov-2023 14:25:30

593

173.0500

XLON

07003070000082409-E0GgtwI709RR20231117

17-Nov-2023 14:26:07

461

173.0500

XLON

05003050000082903-E0GgtwI70A6z20231117

17-Nov-2023 14:26:07

95

173.0500

XLON

05003050000082903-E0GgtwI70A7120231117

17-Nov-2023 14:26:07

456

173.0500

XLON

05003050000082903-E0GgtwI70A7920231117

17-Nov-2023 14:26:07

551

173.0500

XLON

05003050000082903-E0GgtwI70A7520231117

17-Nov-2023 14:26:07

467

173.0500

XLON

05003050000082903-E0GgtwI70A7320231117

17-Nov-2023 14:26:07

616

173.0500

XLON

05003050000082903-E0GgtwI70A7720231117

17-Nov-2023 14:27:47

202

173.0500

XLON

05003050000083310-E0GgtwI70C0R20231117

17-Nov-2023 14:28:25

234

173.0500

XLON

05003050000083475-E0GgtwI70Cd220231117

17-Nov-2023 14:28:58

1684

172.9000

XLON

05003050000082802-E0GgtwI70DLM20231117

17-Nov-2023 14:28:58

618

172.8000

XLON

07003070000082663-E0GgtwI70DMh20231117

17-Nov-2023 14:28:58

1301

172.9500

XLON

07003070000082326-E0GgtwI70DKt20231117

17-Nov-2023 14:29:01

325

172.8000

XLON

07003070000082663-E0GgtwI70DTx20231117

17-Nov-2023 14:29:01

121

172.8000

XLON

07003070000082663-E0GgtwI70DTv20231117

17-Nov-2023 14:30:25

1781

173.2000

XLON

05003050000084300-E0GgtwI70IZc20231117

17-Nov-2023 14:31:14

857

173.2000

XLON

05003050000084897-E0GgtwI70LYW20231117

17-Nov-2023 14:31:14

824

173.2000

XLON

05003050000084897-E0GgtwI70LYU20231117

17-Nov-2023 14:31:25

1372

173.1500

XLON

07003070000083936-E0GgtwI70MQA20231117

17-Nov-2023 14:31:39

1768

173.0500

XLON

05003050000084228-E0GgtwI70NC520231117

17-Nov-2023 14:33:20

1420

173.0000

XLON

05003050000085411-E0GgtwI70TSd20231117

17-Nov-2023 14:34:16

113

173.1500

XLON

05003050000086210-E0GgtwI70Veh20231117

17-Nov-2023 14:34:44

1763

173.1000

XLON

05003050000086272-E0GgtwI70WiX20231117

17-Nov-2023 14:35:06

1060

173.1000

XLON

05003050000086512-E0GgtwI70Xdw20231117

17-Nov-2023 14:35:08

632

173.0500

XLON

07003070000085769-E0GgtwI70Xgi20231117

17-Nov-2023 14:36:04

969

173.0000

XLON

07003070000085694-E0GgtwI70a8l20231117

17-Nov-2023 14:36:21

1720

172.9500

XLON

07003070000085030-E0GgtwI70asr20231117

17-Nov-2023 14:36:21

2064

172.9000

XLON

07003070000086579-E0GgtwI70aus20231117

17-Nov-2023 14:36:56

1916

172.8000

XLON

05003050000086979-E0GgtwI70d7N20231117

17-Nov-2023 14:37:00

1466

172.7000

XLON

07003070000086912-E0GgtwI70dK720231117

17-Nov-2023 14:37:48

93

172.4000

XLON

07003070000087539-E0GgtwI70gPT20231117

17-Nov-2023 14:37:48

286

172.4000

XLON

07003070000087539-E0GgtwI70gPV20231117

17-Nov-2023 14:37:48

345

172.4000

XLON

07003070000087539-E0GgtwI70gPX20231117

17-Nov-2023 14:40:15

1276

172.3500

XLON

05003050000087930-E0GgtwI70llB20231117

17-Nov-2023 14:40:15

579

172.3500

XLON

05003050000087930-E0GgtwI70llD20231117

17-Nov-2023 14:40:23

1570

172.2500

XLON

07003070000087540-E0GgtwI70mFL20231117

17-Nov-2023 14:40:51

1173

172.2000

XLON

05003050000088157-E0GgtwI70nXD20231117

17-Nov-2023 14:41:08

1414

172.2500

XLON

05003050000089234-E0GgtwI70oV420231117

17-Nov-2023 14:43:37

175

172.3000

XLON

07003070000089706-E0GgtwI70uBb20231117

17-Nov-2023 14:43:37

1316

172.3000

XLON

07003070000089706-E0GgtwI70uBZ20231117

17-Nov-2023 14:43:37

1748

172.2500

XLON

05003050000090098-E0GgtwI70uD220231117

17-Nov-2023 14:45:44

1464

172.5500

XLON

05003050000091009-E0GgtwI70zJv20231117

17-Nov-2023 14:45:44

178

172.5000

XLON

07003070000090476-E0GgtwI70zKN20231117

17-Nov-2023 14:45:44

1180

172.5000

XLON

07003070000090476-E0GgtwI70zKL20231117

17-Nov-2023 14:46:02

1473

172.4500

XLON

05003050000090939-E0GgtwI7107W20231117

17-Nov-2023 14:46:02

1350

172.3500

XLON

05003050000091132-E0GgtwI7108220231117

17-Nov-2023 14:46:09

2039

172.2000

XLON

07003070000090835-E0GgtwI710gy20231117

17-Nov-2023 14:48:51

1172

172.5000

XLON

05003050000092333-E0GgtwI715wM20231117

17-Nov-2023 14:48:51

1550

172.4500

XLON

07003070000091603-E0GgtwI715wb20231117

17-Nov-2023 14:48:51

617

172.5000

XLON

05003050000092333-E0GgtwI715wO20231117

17-Nov-2023 14:49:21

1199

172.3500

XLON

07003070000091271-E0GgtwI716sr20231117

17-Nov-2023 14:49:42

1272

172.3000

XLON

05003050000092616-E0GgtwI717km20231117

17-Nov-2023 14:49:42

477

172.3000

XLON

05003050000092616-E0GgtwI717kj20231117

17-Nov-2023 14:50:09

183

172.2500

XLON

07003070000092149-E0GgtwI718a120231117

17-Nov-2023 14:50:25

798

172.2500

XLON

07003070000092149-E0GgtwI7190R20231117

17-Nov-2023 14:50:25

11

172.2500

XLON

07003070000092149-E0GgtwI7190V20231117

17-Nov-2023 14:50:31

382

172.2500

XLON

07003070000092149-E0GgtwI719Cv20231117

17-Nov-2023 14:50:43

1147

172.1000

XLON

07003070000092110-E0GgtwI71A2O20231117

17-Nov-2023 14:52:04

1529

172.1500

XLON

07003070000092825-E0GgtwI71CnP20231117

17-Nov-2023 14:52:57

1536

172.2000

XLON

05003050000093878-E0GgtwI71Eue20231117

17-Nov-2023 14:53:45

1656

172.1000

XLON

05003050000093266-E0GgtwI71GOC20231117

17-Nov-2023 14:54:05

780

172.0000

XLON

07003070000092746-E0GgtwI71HSz20231117

17-Nov-2023 14:54:33

1517

172.0500

XLON

07003070000093988-E0GgtwI71Ieb20231117

17-Nov-2023 14:54:33

295

172.0000

XLON

05003050000094472-E0GgtwI71IfD20231117

17-Nov-2023 14:54:33

42

172.0500

XLON

07003070000093988-E0GgtwI71If920231117

17-Nov-2023 14:55:17

823

172.0000

XLON

05003050000094472-E0GgtwI71Juq20231117

17-Nov-2023 14:55:17

831

172.0000

XLON

05003050000094472-E0GgtwI71Juo20231117

17-Nov-2023 14:55:27

629

171.9000

XLON

05003050000094234-E0GgtwI71KKC20231117

17-Nov-2023 14:55:27

662

171.9000

XLON

07003070000093752-E0GgtwI71KKE20231117

17-Nov-2023 14:56:53

1459

171.9500

XLON

07003070000094740-E0GgtwI71NZG20231117

17-Nov-2023 15:00:05

1250

172.2000

XLON

07003070000095866-E0GgtwI71U5u20231117

17-Nov-2023 15:00:05

393

172.2000

XLON

07003070000095866-E0GgtwI71U5s20231117

17-Nov-2023 15:00:25

540

172.1500

XLON

05003050000096291-E0GgtwI71Uv120231117

17-Nov-2023 15:00:25

1228

172.1500

XLON

05003050000096291-E0GgtwI71Uv320231117

17-Nov-2023 15:00:45

190

172.1000

XLON

05003050000096037-E0GgtwI71Vmz20231117

17-Nov-2023 15:00:45

1105

172.1000

XLON

05003050000096037-E0GgtwI71Vmx20231117

17-Nov-2023 15:01:24

1253

172.2000

XLON

05003050000097054-E0GgtwI71XE520231117

17-Nov-2023 15:02:27

335

172.2500

XLON

05003050000097230-E0GgtwI71YqT20231117

17-Nov-2023 15:02:27

795

172.2500

XLON

05003050000097230-E0GgtwI71YqV20231117

17-Nov-2023 15:02:27

1249

172.2500

XLON

07003070000096964-E0GgtwI71YqX20231117

17-Nov-2023 15:04:08

112

172.4000

XLON

05003050000097935-E0GgtwI71br220231117

17-Nov-2023 15:04:08

100

172.4000

XLON

05003050000097935-E0GgtwI71br420231117

17-Nov-2023 15:04:08

1210

172.4000

XLON

05003050000097935-E0GgtwI71br920231117

17-Nov-2023 15:04:08

1453

172.4500

XLON

07003070000097410-E0GgtwI71bqZ20231117

17-Nov-2023 15:04:08

31

172.4000

XLON

05003050000097935-E0GgtwI71bqz20231117

17-Nov-2023 15:04:36

1275

172.3500

XLON

05003050000098180-E0GgtwI71cgN20231117

17-Nov-2023 15:07:13

1199

172.4500

XLON

05003050000098728-E0GgtwI71hAt20231117

17-Nov-2023 15:07:13

84

172.4500

XLON

05003050000098728-E0GgtwI71hAy20231117

17-Nov-2023 15:07:13

1396

172.4000

XLON

07003070000098195-E0GgtwI71hD420231117

17-Nov-2023 15:08:27

1286

172.4500

XLON

07003070000098474-E0GgtwI71j5Z20231117

17-Nov-2023 15:09:05

461

172.4500

XLON

07003070000098573-E0GgtwI71jhw20231117

17-Nov-2023 15:09:05

834

172.4500

XLON

07003070000098573-E0GgtwI71jhu20231117

17-Nov-2023 15:09:18

1371

172.4000

XLON

05003050000098895-E0GgtwI71jwk20231117

17-Nov-2023 15:09:18

145

172.4000

XLON

05003050000098895-E0GgtwI71jwi20231117

17-Nov-2023 15:09:36

541

172.3500

XLON

05003050000099193-E0GgtwI71kYm20231117

17-Nov-2023 15:09:36

1221

172.3000

XLON

07003070000097249-E0GgtwI71kYw20231117

17-Nov-2023 15:09:36

654

172.3500

XLON

05003050000099193-E0GgtwI71kYj20231117

17-Nov-2023 15:09:37

1793

172.2500

XLON

07003070000098658-E0GgtwI71keF20231117

17-Nov-2023 15:11:09

1184

172.3000

XLON

05003050000099510-E0GgtwI71mnM20231117

17-Nov-2023 15:12:29

1416

172.4000

XLON

07003070000099132-E0GgtwI71pcr20231117

17-Nov-2023 15:13:06

1307

172.4500

XLON

05003050000099935-E0GgtwI71qjF20231117

17-Nov-2023 15:13:48

1285

172.4500

XLON

07003070000099532-E0GgtwI71rW720231117

17-Nov-2023 15:15:04

1599

172.5000

XLON

05003050000100377-E0GgtwI71tak20231117

17-Nov-2023 15:15:04

1143

172.5000

XLON

07003070000099874-E0GgtwI71tam20231117

17-Nov-2023 15:16:10

1174

172.5500

XLON

05003050000100741-E0GgtwI71vLv20231117

17-Nov-2023 15:16:10

542

172.5500

XLON

05003050000100741-E0GgtwI71vLx20231117

17-Nov-2023 15:16:47

1947

172.5500

XLON

07003070000100469-E0GgtwI71wFR20231117

17-Nov-2023 15:16:48

1146

172.5000

XLON

07003070000100179-E0GgtwI71wI420231117

17-Nov-2023 15:18:28

483

172.5500

XLON

07003070000100870-E0GgtwI71yMM20231117

17-Nov-2023 15:18:28

891

172.5500

XLON

07003070000100870-E0GgtwI71yMI20231117

17-Nov-2023 15:19:17

474

172.6000

XLON

07003070000101084-E0GgtwI71zXL20231117

17-Nov-2023 15:19:17

690

172.6000

XLON

07003070000101084-E0GgtwI71zXU20231117

17-Nov-2023 15:19:17

438

172.6000

XLON

07003070000101084-E0GgtwI71zXW20231117

17-Nov-2023 15:19:34

1274

172.5500

XLON

07003070000101052-E0GgtwI71zvX20231117

17-Nov-2023 15:20:36

274

172.6000

XLON

05003050000101931-E0GgtwI7215A20231117

17-Nov-2023 15:20:37

59

172.6000

XLON

07003070000101407-E0GgtwI7217U20231117

17-Nov-2023 15:20:37

66

172.6000

XLON

07003070000101407-E0GgtwI7217Q20231117

17-Nov-2023 15:20:37

331

172.6000

XLON

07003070000101407-E0GgtwI7217Y20231117

17-Nov-2023 15:20:38

921

172.6000

XLON

07003070000101407-E0GgtwI721Ag20231117

17-Nov-2023 15:20:41

407

172.6000

XLON

07003070000101407-E0GgtwI721E820231117

17-Nov-2023 15:20:52

1665

172.5500

XLON

07003070000101387-E0GgtwI721N920231117

17-Nov-2023 15:21:48

1557

172.6000

XLON

05003050000102187-E0GgtwI722Mq20231117

17-Nov-2023 15:22:14

1438

172.5500

XLON

05003050000102061-E0GgtwI7238p20231117

17-Nov-2023 15:23:34

1571

172.6500

XLON

05003050000102693-E0GgtwI7252Y20231117

17-Nov-2023 15:24:34

1431

172.6000

XLON

05003050000102849-E0GgtwI726RB20231117

17-Nov-2023 15:25:48

1693

172.6000

XLON

07003070000102497-E0GgtwI7289420231117

17-Nov-2023 15:25:49

1563

172.6000

XLON

05003050000103273-E0GgtwI728EK20231117

17-Nov-2023 15:26:39

384

172.8000

XLON

07003070000102934-E0GgtwI729Pl20231117

17-Nov-2023 15:27:17

639

172.9500

XLON

05003050000103596-E0GgtwI72AIq20231117

17-Nov-2023 15:27:20

702

172.9500

XLON

05003050000103596-E0GgtwI72ANU20231117

17-Nov-2023 15:27:20

578

172.9500

XLON

07003070000103085-E0GgtwI72ANa20231117

17-Nov-2023 15:27:20

225

172.9500

XLON

07003070000103085-E0GgtwI72ANW20231117

17-Nov-2023 15:27:30

1800

172.9500

XLON

05003050000103638-E0GgtwI72ATv20231117

17-Nov-2023 15:27:30

72

172.9500

XLON

05003050000103638-E0GgtwI72ATx20231117

17-Nov-2023 15:28:02

1322

172.9000

XLON

05003050000103595-E0GgtwI72B0G20231117

17-Nov-2023 15:28:06

1811

172.8500

XLON

07003070000103054-E0GgtwI72B3n20231117

17-Nov-2023 15:30:00

1604

172.9500

XLON

07003070000103784-E0GgtwI72Dy120231117

17-Nov-2023 15:30:00

1413

172.9000

XLON

05003050000104198-E0GgtwI72DzH20231117

17-Nov-2023 15:30:01

1469

172.8500

XLON

05003050000104136-E0GgtwI72E1B20231117

17-Nov-2023 15:31:09

80

172.8500

XLON

05003050000104628-E0GgtwI72FTl20231117

17-Nov-2023 15:31:09

1485

172.8500

XLON

05003050000104628-E0GgtwI72FTj20231117

17-Nov-2023 15:31:22

1706

172.8000

XLON

07003070000103841-E0GgtwI72FnG20231117

17-Nov-2023 15:31:22

1443

172.7500

XLON

05003050000104353-E0GgtwI72Fnj20231117

17-Nov-2023 15:33:55

1337

172.8500

XLON

07003070000104895-E0GgtwI72IwO20231117

17-Nov-2023 15:33:55

405

172.8500

XLON

05003050000105379-E0GgtwI72IwM20231117

17-Nov-2023 15:33:55

1067

172.8500

XLON

05003050000105379-E0GgtwI72IwK20231117

17-Nov-2023 15:35:08

883

172.9000

XLON

07003070000105307-E0GgtwI72Kka20231117

17-Nov-2023 15:36:02

1568

173.0500

XLON

07003070000105579-E0GgtwI72MOf20231117

17-Nov-2023 15:36:09

987

173.0500

XLON

07003070000105674-E0GgtwI72MdL20231117

17-Nov-2023 15:36:09

309

173.0500

XLON

07003070000105674-E0GgtwI72MdV20231117

17-Nov-2023 15:36:59

133

173.0500

XLON

07003070000105824-E0GgtwI72NjA20231117

17-Nov-2023 15:36:59

1410

173.0500

XLON

07003070000105824-E0GgtwI72Nj720231117

17-Nov-2023 15:37:13

1308

173.0000

XLON

07003070000105568-E0GgtwI72O5c20231117

17-Nov-2023 15:37:13

1961

173.0000

XLON

07003070000105563-E0GgtwI72O5a20231117

17-Nov-2023 15:37:29

1222

172.9000

XLON

05003050000106429-E0GgtwI72OMq20231117

17-Nov-2023 15:38:58

10

173.1500

XLON

07003070000106411-E0GgtwI72Por20231117

17-Nov-2023 15:42:37

1891

173.2000

XLON

05003050000106965-E0GgtwI72Uas20231117

17-Nov-2023 15:43:08

1600

173.2000

XLON

07003070000107578-E0GgtwI72VHA20231117

17-Nov-2023 15:43:09

2400

173.2000

XLON

05003050000108114-E0GgtwI72VI320231117

17-Nov-2023 15:43:09

95

173.2000

XLON

05003050000108114-E0GgtwI72VI520231117

17-Nov-2023 15:43:33

547

173.2000

XLON

07003070000107734-E0GgtwI72VoX20231117

17-Nov-2023 15:43:33

1454

173.2000

XLON

07003070000107734-E0GgtwI72VoV20231117

17-Nov-2023 15:43:33

1699

173.1500

XLON

07003070000106599-E0GgtwI72Vok20231117

17-Nov-2023 15:43:56

551

173.1500

XLON

05003050000108312-E0GgtwI72WCT20231117

17-Nov-2023 15:43:56

1106

173.1500

XLON

05003050000108312-E0GgtwI72WCR20231117

17-Nov-2023 15:45:32

149

173.0000

XLON

07003070000107944-E0GgtwI72Y3V20231117

17-Nov-2023 15:45:32

1734

173.0000

XLON

07003070000107944-E0GgtwI72Y3T20231117

17-Nov-2023 15:45:32

898

173.1000

XLON

07003070000108088-E0GgtwI72Y2d20231117

17-Nov-2023 15:45:32

1316

173.0500

XLON

07003070000107727-E0GgtwI72Y2j20231117

17-Nov-2023 15:45:32

620

173.1000

XLON

07003070000108161-E0GgtwI72Y2f20231117

17-Nov-2023 15:46:09

626

173.0500

XLON

05003050000108976-E0GgtwI72YxG20231117

17-Nov-2023 15:46:09

98

173.0500

XLON

05003050000108976-E0GgtwI72YxI20231117

17-Nov-2023 15:46:09

850

173.0500

XLON

05003050000108976-E0GgtwI72YxK20231117

17-Nov-2023 15:46:09

787

173.0500

XLON

05003050000108976-E0GgtwI72YxM20231117

17-Nov-2023 15:46:09

621

173.0500

XLON

05003050000108976-E0GgtwI72YxE20231117

17-Nov-2023 15:47:46

1674

172.9500

XLON

07003070000108397-E0GgtwI72aiE20231117

17-Nov-2023 15:47:46

1546

172.9000

XLON

05003050000108777-E0GgtwI72aiX20231117

17-Nov-2023 15:48:28

177

172.9000

XLON

05003050000109744-E0GgtwI72bU820231117

17-Nov-2023 15:49:06

95

172.9000

XLON

07003070000109534-E0GgtwI72cAY20231117

17-Nov-2023 15:49:50

216

173.0000

XLON

05003050000110171-E0GgtwI72cwH20231117

17-Nov-2023 15:49:50

545

173.0000

XLON

05003050000110171-E0GgtwI72cwC20231117

17-Nov-2023 15:49:50

237

173.0000

XLON

05003050000110171-E0GgtwI72cw920231117

17-Nov-2023 15:49:50

237

173.0000

XLON

05003050000110171-E0GgtwI72cw720231117

17-Nov-2023 15:50:23

264

173.0000

XLON

05003050000110347-E0GgtwI72dXM20231117

17-Nov-2023 15:50:23

976

173.0000

XLON

05003050000110347-E0GgtwI72dXV20231117

17-Nov-2023 15:50:56

1350

173.0000

XLON

05003050000110536-E0GgtwI72e8n20231117

17-Nov-2023 15:51:33

572

173.0000

XLON

05003050000110724-E0GgtwI72ebq20231117

17-Nov-2023 15:51:33

772

173.0000

XLON

05003050000110724-E0GgtwI72ebo20231117

17-Nov-2023 15:52:09

393

173.0000

XLON

05003050000110918-E0GgtwI72f0O20231117

17-Nov-2023 15:52:20

7

173.0000

XLON

05003050000110983-E0GgtwI72fGF20231117

17-Nov-2023 15:52:21

950

173.0000

XLON

07003070000110582-E0GgtwI72fHa20231117

17-Nov-2023 15:52:23

392

173.0000

XLON

07003070000110582-E0GgtwI72fJk20231117

17-Nov-2023 15:52:23

511

173.0000

XLON

07003070000110582-E0GgtwI72fJh20231117

17-Nov-2023 15:52:43

1358

172.9500

XLON

07003070000109765-E0GgtwI72fXq20231117

17-Nov-2023 15:54:07

1264

173.0000

XLON

05003050000111614-E0GgtwI72h2P20231117

17-Nov-2023 15:54:07

336

173.0000

XLON

05003050000111614-E0GgtwI72h2I20231117

17-Nov-2023 15:54:30

91

173.0000

XLON

07003070000111329-E0GgtwI72hSd20231117

17-Nov-2023 15:54:34

1224

173.0000

XLON

05003050000111740-E0GgtwI72hXg20231117

17-Nov-2023 15:54:34

749

173.0000

XLON

05003050000111740-E0GgtwI72hXn20231117

17-Nov-2023 15:55:24

268

173.0000

XLON

07003070000111529-E0GgtwI72iU720231117

17-Nov-2023 15:55:24

397

173.0000

XLON

07003070000111529-E0GgtwI72iU420231117

17-Nov-2023 15:56:01

641

173.0000

XLON

05003050000112061-E0GgtwI72j6s20231117

17-Nov-2023 15:56:01

998

173.0000

XLON

05003050000112061-E0GgtwI72j6p20231117

17-Nov-2023 15:56:30

9

173.0500

XLON

05003050000112321-E0GgtwI72jUp20231117

17-Nov-2023 15:56:34

787

173.0500

XLON

05003050000112321-E0GgtwI72jZN20231117

17-Nov-2023 15:56:34

553

173.0500

XLON

05003050000112321-E0GgtwI72jZJ20231117

17-Nov-2023 15:57:01

6

173.0500

XLON

05003050000112431-E0GgtwI72jsi20231117

17-Nov-2023 15:57:01

1433

173.0500

XLON

05003050000112431-E0GgtwI72jsq20231117

17-Nov-2023 15:57:39

9

173.0500

XLON

07003070000112149-E0GgtwI72kUo20231117

17-Nov-2023 15:57:40

5

173.0500

XLON

07003070000112160-E0GgtwI72kb120231117

17-Nov-2023 15:57:41

956

173.0500

XLON

07003070000112172-E0GgtwI72kdV20231117

17-Nov-2023 15:57:41

678

173.0500

XLON

07003070000112172-E0GgtwI72kdX20231117

17-Nov-2023 15:58:19

9

173.0500

XLON

05003050000112858-E0GgtwI72lQh20231117

17-Nov-2023 15:58:20

496

173.0500

XLON

05003050000112858-E0GgtwI72lRo20231117

17-Nov-2023 15:58:20

353

173.0500

XLON

05003050000112858-E0GgtwI72lRq20231117

17-Nov-2023 15:58:44

222

173.0000

XLON

07003070000111804-E0GgtwI72low20231117

17-Nov-2023 15:58:44

1172

173.0000

XLON

07003070000111804-E0GgtwI72lp120231117

17-Nov-2023 16:00:40

604

173.0500

XLON

07003070000113336-E0GgtwI72ndu20231117

17-Nov-2023 16:00:40

1276

173.0500

XLON

07003070000113336-E0GgtwI72ncw20231117

17-Nov-2023 16:00:40

9

173.0500

XLON

07003070000113336-E0GgtwI72nd220231117

17-Nov-2023 16:00:41

1400

173.0500

XLON

07003070000113349-E0GgtwI72nfB20231117

17-Nov-2023 16:00:41

2400

173.0500

XLON

07003070000113349-E0GgtwI72nf920231117

17-Nov-2023 16:00:41

95

173.0500

XLON

07003070000113349-E0GgtwI72nf720231117

17-Nov-2023 16:00:46

1613

173.0000

XLON

05003050000113204-E0GgtwI72nlf20231117

17-Nov-2023 16:02:08

1600

172.9500

XLON

05003050000111537-E0GgtwI72pQ020231117

17-Nov-2023 16:02:46

1299

172.8000

XLON

05003050000114095-E0GgtwI72q5420231117

17-Nov-2023 16:02:46

837

172.8500

XLON

07003070000113991-E0GgtwI72q4J20231117

17-Nov-2023 16:02:46

1819

172.9000

XLON

07003070000113494-E0GgtwI72q4820231117

17-Nov-2023 16:02:48

170

172.7500

XLON

05003050000114333-E0GgtwI72q8X20231117

17-Nov-2023 16:02:48

2607

172.7500

XLON

05003050000114333-E0GgtwI72q8a20231117

17-Nov-2023 16:02:49

516

172.7500

XLON

05003050000114483-E0GgtwI72qA620231117

17-Nov-2023 16:02:49

1900

172.7500

XLON

05003050000114483-E0GgtwI72qA420231117

17-Nov-2023 16:03:41

210

172.7000

XLON

07003070000114138-E0GgtwI72r8z20231117

17-Nov-2023 16:03:41

1543

172.7000

XLON

07003070000114138-E0GgtwI72r9220231117

17-Nov-2023 16:03:49

1502

172.6000

XLON

05003050000114484-E0GgtwI72rLZ20231117

17-Nov-2023 16:04:32

1168

172.6500

XLON

05003050000115174-E0GgtwI72sb220231117

17-Nov-2023 16:05:11

1022

172.7500

XLON

05003050000115250-E0GgtwI72tTr20231117

17-Nov-2023 16:06:09

630

172.7500

XLON

05003050000115817-E0GgtwI72ulb20231117

17-Nov-2023 16:06:09

210

172.7500

XLON

05003050000115817-E0GgtwI72ulZ20231117

17-Nov-2023 16:06:47

195

172.7500

XLON

07003070000115758-E0GgtwI72vIq20231117

17-Nov-2023 16:08:06

802

172.7500

XLON

05003050000116405-E0GgtwI72wl120231117

17-Nov-2023 16:08:06

676

172.7500

XLON

05003050000116405-E0GgtwI72wkz20231117

17-Nov-2023 16:09:29

34

172.8500

XLON

05003050000116964-E0GgtwI72yXX20231117

17-Nov-2023 16:10:07

34

172.8500

XLON

05003050000117171-E0GgtwI72zCI20231117

17-Nov-2023 16:10:07

575

172.8500

XLON

05003050000117171-E0GgtwI72zCK20231117

17-Nov-2023 16:10:34

34

172.8500

XLON

07003070000117142-E0GgtwI72zv720231117

17-Nov-2023 16:10:34

557

172.8500

XLON

07003070000117142-E0GgtwI72zv920231117

17-Nov-2023 16:10:48

34

172.8500

XLON

05003050000117455-E0GgtwI730BI20231117

17-Nov-2023 16:10:49

1003

172.8500

XLON

07003070000117224-E0GgtwI730Bp20231117

17-Nov-2023 16:10:49

476

172.8500

XLON

07003070000117224-E0GgtwI730By20231117

17-Nov-2023 16:10:49

13

172.8500

XLON

07003070000117224-E0GgtwI730Bw20231117

17-Nov-2023 16:11:09

1200

172.8500

XLON

07003070000117327-E0GgtwI730fK20231117

17-Nov-2023 16:11:09

34

172.8500

XLON

07003070000117327-E0GgtwI730fI20231117

17-Nov-2023 16:11:47

1434

172.8500

XLON

07003070000117641-E0GgtwI732GP20231117

17-Nov-2023 16:14:51

95

173.0500

XLON

05003050000119009-E0GgtwI735z520231117

17-Nov-2023 16:14:52

181

172.9500

XLON

07003070000118384-E0GgtwI7360A20231117

17-Nov-2023 16:14:52

375

172.9500

XLON

07003070000118384-E0GgtwI7360C20231117

17-Nov-2023 16:14:52

2100

173.0500

XLON

07003070000118783-E0GgtwI7360020231117

17-Nov-2023 16:14:52

1800

172.9500

XLON

07003070000118368-E0GgtwI7360620231117

17-Nov-2023 16:14:52

95

173.0500

XLON

07003070000118783-E0GgtwI735zy20231117

17-Nov-2023 16:14:52

2000

173.0500

XLON

07003070000118783-E0GgtwI735zw20231117

17-Nov-2023 16:14:52

441

172.9500

XLON

07003070000118368-E0GgtwI7360820231117

17-Nov-2023 16:14:52

696

172.9500

XLON

07003070000118384-E0GgtwI7360E20231117

17-Nov-2023 16:14:52

628

172.9500

XLON

05003050000118635-E0GgtwI7360G20231117

17-Nov-2023 16:15:22

992

172.9000

XLON

05003050000119043-E0GgtwI736lM20231117

17-Nov-2023 16:15:22

2170

172.9000

XLON

05003050000119043-E0GgtwI736lO20231117

17-Nov-2023 16:15:24

2725

172.8500

XLON

07003070000118804-E0GgtwI736oO20231117

17-Nov-2023 16:15:24

1

172.8500

XLON

07003070000118804-E0GgtwI736oM20231117

17-Nov-2023 16:15:24

436

172.8500

XLON

07003070000118804-E0GgtwI736oK20231117

17-Nov-2023 16:15:52

1413

172.8500

XLON

05003050000119372-E0GgtwI737TN20231117

17-Nov-2023 16:15:52

155

172.8500

XLON

05003050000119372-E0GgtwI737TR20231117

17-Nov-2023 16:16:44

1760

172.8000

XLON

05003050000119720-E0GgtwI738nZ20231117

17-Nov-2023 16:16:44

636

172.8000

XLON

05003050000119720-E0GgtwI738nf20231117

17-Nov-2023 16:18:04

332

172.7500

XLON

07003070000119430-E0GgtwI73B1B20231117

17-Nov-2023 16:18:04

1266

172.7500

XLON

07003070000119430-E0GgtwI73B1520231117

17-Nov-2023 16:18:05

2076

172.7000

XLON

07003070000119462-E0GgtwI73B6q20231117

17-Nov-2023 16:18:08

1609

172.6500

XLON

05003050000120368-E0GgtwI73BRD20231117

17-Nov-2023 16:19:50

1004

172.7000

XLON

05003050000121082-E0GgtwI73Dy620231117

17-Nov-2023 16:19:50

1275

172.7000

XLON

05003050000121082-E0GgtwI73Dy420231117

17-Nov-2023 16:20:23

991

172.6500

XLON

07003070000120780-E0GgtwI73Ev820231117

17-Nov-2023 16:21:22

73

172.7500

XLON

05003050000121875-E0GgtwI73G6w20231117

17-Nov-2023 16:21:22

26

172.7500

XLON

05003050000121875-E0GgtwI73G6u20231117

17-Nov-2023 16:21:22

455

172.7500

XLON

05003050000121875-E0GgtwI73G7020231117

17-Nov-2023 16:21:22

364

172.7500

XLON

05003050000121875-E0GgtwI73G6y20231117

17-Nov-2023 16:21:36

505

172.7500

XLON

05003050000121875-E0GgtwI73GLL20231117

17-Nov-2023 16:21:36

510

172.7500

XLON

05003050000121875-E0GgtwI73GLH20231117

17-Nov-2023 16:22:38

95

172.8000

XLON

05003050000122322-E0GgtwI73HMC20231117

17-Nov-2023 16:22:44

2337

172.7500

XLON

07003070000121798-E0GgtwI73HP320231117

17-Nov-2023 16:24:06

646

172.7500

XLON

07003070000122466-E0GgtwI73J8d20231117

17-Nov-2023 16:24:07

509

172.7500

XLON

05003050000122805-E0GgtwI73JAa20231117

17-Nov-2023 16:24:07

2201

172.7000

XLON

07003070000122239-E0GgtwI73JAl20231117

17-Nov-2023 16:24:07

288

172.7500

XLON

07003070000122466-E0GgtwI73JAY20231117

17-Nov-2023 16:24:07

439

172.7500

XLON

05003050000122805-E0GgtwI73JAd20231117

17-Nov-2023 16:25:08

1846

172.7000

XLON

05003050000123248-E0GgtwI73KWs20231117

17-Nov-2023 16:25:08

443

172.7000

XLON

05003050000123248-E0GgtwI73KWu20231117

17-Nov-2023 16:25:35

625

172.7500

XLON

05003050000123454-E0GgtwI73LJ320231117

17-Nov-2023 16:25:35

409

172.7500

XLON

05003050000123454-E0GgtwI73LJ520231117

17-Nov-2023 16:26:41

187

172.7500

XLON

05003050000123862-E0GgtwI73Mhr20231117

17-Nov-2023 16:26:45

1675

172.7000

XLON

07003070000123334-E0GgtwI73MmV20231117

17-Nov-2023 16:26:45

1055

172.7500

XLON

05003050000123884-E0GgtwI73MmP20231117

17-Nov-2023 16:26:45

436

172.7000

XLON

05003050000123248-E0GgtwI73MmR20231117

17-Nov-2023 16:26:45

1142

172.7500

XLON

05003050000123884-E0GgtwI73MmN20231117

17-Nov-2023 16:27:12

1789

172.6500

XLON

07003070000121981-E0GgtwI73NW720231117

17-Nov-2023 16:28:25

651

172.7500

XLON

05003050000124558-E0GgtwI73PEa20231117

17-Nov-2023 16:28:55

3605

172.8500

XLON

07003070000124376-E0GgtwI73Pm620231117

17-Nov-2023 16:28:55

1800

172.8500

XLON

07003070000124376-E0GgtwI73Pm420231117

17-Nov-2023 16:28:55

95

172.8500

XLON

07003070000124375-E0GgtwI73Plz20231117

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Abrdn (ABDN)
UK 100