Transaction in Own Shares
Transactions in own shares
abrdn plc (the "Company") announces that on 4 December 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through J.P. Morgan Securities plc.
|
|
London Stock Exchange |
Cboe Europe BXE |
Cboe Europe CXE |
|
Number of ordinary shares purchased |
1,159,544 |
510,011 |
277,786 |
|
Highest price paid (per ordinary share) |
GBp 168.1000 |
GBp 168.1000 |
GBp 168.1000 |
|
Lowest price paid (per ordinary share) |
GBp 164.9500 |
GBp 165.2500 |
GBp 165.3500 |
|
Volume weighted average price paid (per ordinary share) |
GBp 166.6089 |
GBp 166.6316 |
GBp 166.6428 |
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately £276,577,948 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
04-Dec-2023 08:06:31 |
1178 |
164.9500 |
XLON |
07003070000005002-E0GtEFUsmOQk20231204 |
|
04-Dec-2023 08:07:46 |
234 |
164.9500 |
XLON |
05003050000005202-E0GtEFUsmRRH20231204 |
|
04-Dec-2023 08:07:46 |
1265 |
164.9500 |
XLON |
05003050000005202-E0GtEFUsmRRF20231204 |
|
04-Dec-2023 08:09:36 |
637 |
165.5500 |
XLON |
05003050000005903-E0GtEFUsmVFs20231204 |
|
04-Dec-2023 08:11:32 |
794 |
166.1000 |
XLON |
05003050000006420-E0GtEFUsmZkG20231204 |
|
04-Dec-2023 08:11:32 |
697 |
166.1500 |
XLON |
07003070000006515-E0GtEFUsmZk020231204 |
|
04-Dec-2023 08:11:39 |
72 |
166.4500 |
XLON |
07003070000006554-E0GtEFUsmZxQ20231204 |
|
04-Dec-2023 08:11:40 |
72 |
166.4500 |
XLON |
05003050000006562-E0GtEFUsmZyq20231204 |
|
04-Dec-2023 08:12:07 |
671 |
166.5000 |
XLON |
07003070000006563-E0GtEFUsmaqd20231204 |
|
04-Dec-2023 08:12:12 |
610 |
166.4000 |
XLON |
07003070000006674-E0GtEFUsmb1020231204 |
|
04-Dec-2023 08:12:56 |
854 |
166.4000 |
XLON |
05003050000006686-E0GtEFUsmbeq20231204 |
|
04-Dec-2023 08:12:57 |
671 |
166.4000 |
XLON |
07003070000006819-E0GtEFUsmbfu20231204 |
|
04-Dec-2023 08:13:22 |
672 |
166.4500 |
XLON |
07003070000006872-E0GtEFUsmcN020231204 |
|
04-Dec-2023 08:13:28 |
241 |
166.4000 |
XLON |
05003050000006819-E0GtEFUsmcXd20231204 |
|
04-Dec-2023 08:13:28 |
432 |
166.4000 |
XLON |
05003050000006819-E0GtEFUsmcXf20231204 |
|
04-Dec-2023 08:13:28 |
854 |
166.4500 |
XLON |
05003050000006941-E0GtEFUsmcXV20231204 |
|
04-Dec-2023 08:13:29 |
854 |
166.4000 |
XLON |
05003050000006980-E0GtEFUsmcZE20231204 |
|
04-Dec-2023 08:13:30 |
610 |
166.4000 |
XLON |
05003050000006982-E0GtEFUsmcaV20231204 |
|
04-Dec-2023 08:13:32 |
610 |
166.4000 |
XLON |
07003070000006992-E0GtEFUsmcel20231204 |
|
04-Dec-2023 08:14:00 |
671 |
166.4000 |
XLON |
05003050000007071-E0GtEFUsmdT020231204 |
|
04-Dec-2023 08:14:25 |
671 |
166.4000 |
XLON |
07003070000007178-E0GtEFUsmdyD20231204 |
|
04-Dec-2023 08:14:50 |
671 |
166.4000 |
XLON |
05003050000007215-E0GtEFUsmeQm20231204 |
|
04-Dec-2023 08:15:16 |
793 |
166.4000 |
XLON |
07003070000007362-E0GtEFUsmfQd20231204 |
|
04-Dec-2023 08:15:46 |
62 |
166.4000 |
XLON |
05003050000007453-E0GtEFUsmg5r20231204 |
|
04-Dec-2023 08:15:48 |
62 |
166.4000 |
XLON |
05003050000007459-E0GtEFUsmg9P20231204 |
|
04-Dec-2023 08:15:48 |
72 |
166.4000 |
XLON |
05003050000007459-E0GtEFUsmg9N20231204 |
|
04-Dec-2023 08:15:53 |
235 |
166.5500 |
XLON |
05003050000007474-E0GtEFUsmgP420231204 |
|
04-Dec-2023 08:15:53 |
540 |
166.5500 |
XLON |
05003050000007474-E0GtEFUsmgP220231204 |
|
04-Dec-2023 08:15:53 |
72 |
166.5500 |
XLON |
05003050000007474-E0GtEFUsmgP620231204 |
|
04-Dec-2023 08:15:56 |
671 |
166.5500 |
XLON |
05003050000007480-E0GtEFUsmgdv20231204 |
|
04-Dec-2023 08:16:51 |
156 |
166.5500 |
XLON |
07003070000007688-E0GtEFUsmi5O20231204 |
|
04-Dec-2023 08:16:51 |
236 |
166.5500 |
XLON |
07003070000007688-E0GtEFUsmi5Q20231204 |
|
04-Dec-2023 08:17:06 |
161 |
166.5500 |
XLON |
07003070000007769-E0GtEFUsmieW20231204 |
|
04-Dec-2023 08:17:12 |
578 |
166.5500 |
XLON |
07003070000007793-E0GtEFUsmikG20231204 |
|
04-Dec-2023 08:17:12 |
107 |
166.5500 |
XLON |
07003070000007793-E0GtEFUsmikI20231204 |
|
04-Dec-2023 08:17:38 |
527 |
166.5500 |
XLON |
07003070000007879-E0GtEFUsmjJM20231204 |
|
04-Dec-2023 08:17:38 |
271 |
166.5500 |
XLON |
07003070000007879-E0GtEFUsmjJF20231204 |
|
04-Dec-2023 08:18:08 |
689 |
166.5500 |
XLON |
07003070000007957-E0GtEFUsmjtD20231204 |
|
04-Dec-2023 08:18:08 |
481 |
166.5500 |
XLON |
07003070000007957-E0GtEFUsmjtF20231204 |
|
04-Dec-2023 08:18:10 |
854 |
166.3000 |
XLON |
07003070000007627-E0GtEFUsmjy020231204 |
|
04-Dec-2023 08:18:13 |
610 |
166.2500 |
XLON |
05003050000007488-E0GtEFUsmk6Y20231204 |
|
04-Dec-2023 08:18:35 |
783 |
166.2500 |
XLON |
05003050000008032-E0GtEFUsmkZU20231204 |
|
04-Dec-2023 08:19:14 |
920 |
166.1500 |
XLON |
05003050000007973-E0GtEFUsmlZq20231204 |
|
04-Dec-2023 08:20:03 |
788 |
165.9000 |
XLON |
07003070000007992-E0GtEFUsmmZb20231204 |
|
04-Dec-2023 08:20:36 |
1104 |
165.8500 |
XLON |
05003050000008540-E0GtEFUsmnvA20231204 |
|
04-Dec-2023 08:21:30 |
885 |
165.8500 |
XLON |
05003050000008608-E0GtEFUsmowl20231204 |
|
04-Dec-2023 08:21:34 |
810 |
165.8500 |
XLON |
07003070000008733-E0GtEFUsmp4X20231204 |
|
04-Dec-2023 08:22:07 |
630 |
165.8500 |
XLON |
05003050000008817-E0GtEFUsmpdG20231204 |
|
04-Dec-2023 08:22:40 |
942 |
165.8500 |
XLON |
05003050000008889-E0GtEFUsmqOj20231204 |
|
04-Dec-2023 08:22:49 |
767 |
165.7000 |
XLON |
07003070000008389-E0GtEFUsmqmJ20231204 |
|
04-Dec-2023 08:28:00 |
879 |
165.8000 |
XLON |
07003070000009433-E0GtEFUsmvu420231204 |
|
04-Dec-2023 08:28:01 |
72 |
165.8000 |
XLON |
07003070000009609-E0GtEFUsmvvf20231204 |
|
04-Dec-2023 08:28:46 |
831 |
166.0000 |
XLON |
05003050000009777-E0GtEFUsmx2N20231204 |
|
04-Dec-2023 08:30:06 |
626 |
166.3000 |
XLON |
05003050000010130-E0GtEFUsmyf520231204 |
|
04-Dec-2023 08:33:01 |
684 |
166.7000 |
XLON |
05003050000010469-E0GtEFUsn2Ji20231204 |
|
04-Dec-2023 08:33:02 |
643 |
166.7000 |
XLON |
05003050000010800-E0GtEFUsn2Me20231204 |
|
04-Dec-2023 08:33:51 |
772 |
166.7000 |
XLON |
07003070000010811-E0GtEFUsn3Lq20231204 |
|
04-Dec-2023 08:34:11 |
770 |
166.7000 |
XLON |
05003050000010989-E0GtEFUsn3dj20231204 |
|
04-Dec-2023 08:35:22 |
706 |
166.7000 |
XLON |
05003050000011078-E0GtEFUsn4vp20231204 |
|
04-Dec-2023 08:35:23 |
963 |
166.7000 |
XLON |
07003070000011278-E0GtEFUsn4wh20231204 |
|
04-Dec-2023 08:35:24 |
706 |
166.7000 |
XLON |
05003050000011282-E0GtEFUsn4x820231204 |
|
04-Dec-2023 08:35:27 |
72 |
166.8000 |
XLON |
07003070000011289-E0GtEFUsn54v20231204 |
|
04-Dec-2023 08:35:29 |
704 |
166.8500 |
XLON |
05003050000011300-E0GtEFUsn58H20231204 |
|
04-Dec-2023 08:35:29 |
832 |
166.8000 |
XLON |
05003050000011298-E0GtEFUsn5A420231204 |
|
04-Dec-2023 08:35:30 |
640 |
166.8000 |
XLON |
07003070000011301-E0GtEFUsn5CW20231204 |
|
04-Dec-2023 08:35:31 |
910 |
166.7500 |
XLON |
05003050000011306-E0GtEFUsn5Fd20231204 |
|
04-Dec-2023 08:35:31 |
120 |
166.7500 |
XLON |
05003050000011306-E0GtEFUsn5Ff20231204 |
|
04-Dec-2023 08:37:02 |
647 |
166.9500 |
XLON |
05003050000011546-E0GtEFUsn7Pn20231204 |
|
04-Dec-2023 08:37:03 |
857 |
166.9500 |
XLON |
05003050000011650-E0GtEFUsn7SB20231204 |
|
04-Dec-2023 08:37:05 |
725 |
166.9500 |
XLON |
05003050000011653-E0GtEFUsn7VJ20231204 |
|
04-Dec-2023 08:39:10 |
866 |
167.1500 |
XLON |
07003070000011853-E0GtEFUsnAaf20231204 |
|
04-Dec-2023 08:41:02 |
103 |
167.1500 |
XLON |
07003070000011853-E0GtEFUsnClw20231204 |
|
04-Dec-2023 08:41:02 |
682 |
167.1500 |
XLON |
05003050000012032-E0GtEFUsnCly20231204 |
|
04-Dec-2023 08:41:43 |
72 |
167.3000 |
XLON |
05003050000012424-E0GtEFUsnDHe20231204 |
|
04-Dec-2023 08:42:14 |
1082 |
167.4000 |
XLON |
05003050000012429-E0GtEFUsnE0X20231204 |
|
04-Dec-2023 08:42:15 |
712 |
167.4000 |
XLON |
07003070000012540-E0GtEFUsnE1I20231204 |
|
04-Dec-2023 08:42:20 |
889 |
167.4000 |
XLON |
05003050000012529-E0GtEFUsnE6i20231204 |
|
04-Dec-2023 08:42:32 |
815 |
167.3500 |
XLON |
07003070000012558-E0GtEFUsnEPu20231204 |
|
04-Dec-2023 08:43:02 |
43 |
167.3500 |
XLON |
07003070000012580-E0GtEFUsnEwI20231204 |
|
04-Dec-2023 08:43:02 |
866 |
167.3500 |
XLON |
07003070000012580-E0GtEFUsnEwG20231204 |
|
04-Dec-2023 08:43:32 |
846 |
167.3500 |
XLON |
05003050000012675-E0GtEFUsnFQo20231204 |
|
04-Dec-2023 08:43:33 |
844 |
167.3500 |
XLON |
05003050000012766-E0GtEFUsnFT520231204 |
|
04-Dec-2023 08:44:02 |
714 |
167.3500 |
XLON |
07003070000012776-E0GtEFUsnFwQ20231204 |
|
04-Dec-2023 08:44:23 |
779 |
167.3500 |
XLON |
07003070000012881-E0GtEFUsnGJm20231204 |
|
04-Dec-2023 08:44:35 |
906 |
167.5000 |
XLON |
05003050000012953-E0GtEFUsnGdn20231204 |
|
04-Dec-2023 08:44:36 |
779 |
167.3500 |
XLON |
07003070000012950-E0GtEFUsnGhl20231204 |
|
04-Dec-2023 08:44:36 |
72 |
167.4500 |
XLON |
05003050000012960-E0GtEFUsnGhF20231204 |
|
04-Dec-2023 08:44:37 |
72 |
167.3500 |
XLON |
07003070000012990-E0GtEFUsnGix20231204 |
|
04-Dec-2023 08:44:37 |
513 |
167.3500 |
XLON |
07003070000012990-E0GtEFUsnGj120231204 |
|
04-Dec-2023 08:44:37 |
155 |
167.3500 |
XLON |
07003070000012990-E0GtEFUsnGiz20231204 |
|
04-Dec-2023 08:45:21 |
779 |
167.3500 |
XLON |
07003070000012994-E0GtEFUsnHdq20231204 |
|
04-Dec-2023 08:45:22 |
975 |
167.3500 |
XLON |
05003050000013086-E0GtEFUsnHee20231204 |
|
04-Dec-2023 08:45:25 |
255 |
167.3500 |
XLON |
05003050000013088-E0GtEFUsnHgq20231204 |
|
04-Dec-2023 08:45:25 |
525 |
167.3500 |
XLON |
05003050000013088-E0GtEFUsnHgo20231204 |
|
04-Dec-2023 08:45:52 |
845 |
167.3500 |
XLON |
07003070000013112-E0GtEFUsnIGD20231204 |
|
04-Dec-2023 08:45:53 |
714 |
167.3500 |
XLON |
05003050000013149-E0GtEFUsnIIY20231204 |
|
04-Dec-2023 08:45:54 |
649 |
167.3500 |
XLON |
07003070000013163-E0GtEFUsnIJ920231204 |
|
04-Dec-2023 08:45:55 |
649 |
167.3500 |
XLON |
07003070000013167-E0GtEFUsnIK820231204 |
|
04-Dec-2023 08:45:56 |
779 |
167.3500 |
XLON |
07003070000013169-E0GtEFUsnILM20231204 |
|
04-Dec-2023 08:45:57 |
481 |
167.3500 |
XLON |
05003050000013159-E0GtEFUsnIOg20231204 |
|
04-Dec-2023 08:45:57 |
640 |
167.3500 |
XLON |
05003050000013159-E0GtEFUsnIOe20231204 |
|
04-Dec-2023 08:45:58 |
72 |
167.3500 |
XLON |
07003070000013177-E0GtEFUsnIQs20231204 |
|
04-Dec-2023 08:45:59 |
1183 |
167.2000 |
XLON |
07003070000013182-E0GtEFUsnITs20231204 |
|
04-Dec-2023 08:46:00 |
784 |
167.1500 |
XLON |
07003070000012306-E0GtEFUsnIYx20231204 |
|
04-Dec-2023 08:46:08 |
597 |
167.1000 |
XLON |
05003050000013191-E0GtEFUsnJ1R20231204 |
|
04-Dec-2023 08:46:08 |
386 |
167.1000 |
XLON |
05003050000013191-E0GtEFUsnJ1T20231204 |
|
04-Dec-2023 08:48:16 |
983 |
167.2500 |
XLON |
05003050000013317-E0GtEFUsnLbE20231204 |
|
04-Dec-2023 08:50:51 |
128 |
167.3000 |
XLON |
05003050000013528-E0GtEFUsnOjG20231204 |
|
04-Dec-2023 08:50:51 |
796 |
167.3000 |
XLON |
05003050000013528-E0GtEFUsnOjI20231204 |
|
04-Dec-2023 08:50:51 |
721 |
167.2000 |
XLON |
05003050000013280-E0GtEFUsnOok20231204 |
|
04-Dec-2023 08:50:51 |
655 |
167.2500 |
XLON |
05003050000013526-E0GtEFUsnOjo20231204 |
|
04-Dec-2023 08:50:52 |
72 |
167.2000 |
XLON |
05003050000014054-E0GtEFUsnOrV20231204 |
|
04-Dec-2023 08:50:52 |
282 |
167.2000 |
XLON |
05003050000014054-E0GtEFUsnOrX20231204 |
|
04-Dec-2023 08:50:53 |
72 |
167.2000 |
XLON |
07003070000014105-E0GtEFUsnOuB20231204 |
|
04-Dec-2023 08:50:56 |
719 |
167.2500 |
XLON |
05003050000014064-E0GtEFUsnOyM20231204 |
|
04-Dec-2023 08:51:02 |
718 |
167.2500 |
XLON |
07003070000014114-E0GtEFUsnP3120231204 |
|
04-Dec-2023 08:51:05 |
784 |
167.2500 |
XLON |
07003070000014123-E0GtEFUsnP5q20231204 |
|
04-Dec-2023 08:52:36 |
648 |
167.3000 |
XLON |
05003050000014191-E0GtEFUsnQUi20231204 |
|
04-Dec-2023 08:52:36 |
1038 |
167.3000 |
XLON |
05003050000014163-E0GtEFUsnQUg20231204 |
|
04-Dec-2023 08:52:36 |
653 |
167.3000 |
XLON |
05003050000014106-E0GtEFUsnQUe20231204 |
|
04-Dec-2023 08:52:38 |
913 |
167.2500 |
XLON |
07003070000014140-E0GtEFUsnQfM20231204 |
|
04-Dec-2023 08:55:00 |
720 |
167.2500 |
XLON |
07003070000014507-E0GtEFUsnShi20231204 |
|
04-Dec-2023 08:55:00 |
73 |
167.2000 |
XLON |
07003070000014538-E0GtEFUsnShn20231204 |
|
04-Dec-2023 08:55:00 |
791 |
167.2000 |
XLON |
07003070000014538-E0GtEFUsnShs20231204 |
|
04-Dec-2023 08:55:01 |
1073 |
167.2000 |
XLON |
05003050000014772-E0GtEFUsnSj520231204 |
|
04-Dec-2023 08:55:02 |
1073 |
167.2000 |
XLON |
07003070000014820-E0GtEFUsnSnz20231204 |
|
04-Dec-2023 08:55:36 |
718 |
167.2000 |
XLON |
07003070000014920-E0GtEFUsnTVo20231204 |
|
04-Dec-2023 08:56:12 |
1074 |
167.1500 |
XLON |
07003070000015032-E0GtEFUsnU0720231204 |
|
04-Dec-2023 08:56:45 |
714 |
167.1500 |
XLON |
05003050000015093-E0GtEFUsnUW820231204 |
|
04-Dec-2023 08:56:55 |
539 |
167.0000 |
XLON |
07003070000014537-E0GtEFUsnUdu20231204 |
|
04-Dec-2023 08:56:55 |
390 |
167.0000 |
XLON |
07003070000014537-E0GtEFUsnUds20231204 |
|
04-Dec-2023 08:57:07 |
1001 |
166.8500 |
XLON |
07003070000014815-E0GtEFUsnVJC20231204 |
|
04-Dec-2023 08:57:52 |
326 |
166.8500 |
XLON |
07003070000015372-E0GtEFUsnWFQ20231204 |
|
04-Dec-2023 08:57:52 |
326 |
166.8500 |
XLON |
07003070000015372-E0GtEFUsnWFO20231204 |
|
04-Dec-2023 08:59:02 |
72 |
166.8000 |
XLON |
07003070000015606-E0GtEFUsnXZa20231204 |
|
04-Dec-2023 08:59:02 |
716 |
166.8500 |
XLON |
05003050000015368-E0GtEFUsnXYU20231204 |
|
04-Dec-2023 08:59:32 |
854 |
166.8000 |
XLON |
05003050000015723-E0GtEFUsnXr020231204 |
|
04-Dec-2023 09:00:05 |
799 |
166.8000 |
XLON |
05003050000015937-E0GtEFUsnYSz20231204 |
|
04-Dec-2023 09:00:25 |
691 |
166.7000 |
XLON |
07003070000016015-E0GtEFUsnYnK20231204 |
|
04-Dec-2023 09:00:25 |
858 |
166.7000 |
XLON |
05003050000015182-E0GtEFUsnYlt20231204 |
|
04-Dec-2023 09:01:01 |
611 |
166.7000 |
XLON |
07003070000016219-E0GtEFUsnZaV20231204 |
|
04-Dec-2023 09:01:01 |
2400 |
166.7000 |
XLON |
07003070000016219-E0GtEFUsnZaT20231204 |
|
04-Dec-2023 09:02:44 |
365 |
166.7000 |
XLON |
07003070000016726-E0GtEFUsnbJw20231204 |
|
04-Dec-2023 09:03:20 |
805 |
166.7000 |
XLON |
07003070000016895-E0GtEFUsnc3h20231204 |
|
04-Dec-2023 09:03:45 |
869 |
166.6000 |
XLON |
07003070000016875-E0GtEFUsncMY20231204 |
|
04-Dec-2023 09:04:19 |
1086 |
166.6000 |
XLON |
07003070000017036-E0GtEFUsnczn20231204 |
|
04-Dec-2023 09:04:22 |
72 |
166.6000 |
XLON |
05003050000017128-E0GtEFUsnd3120231204 |
|
04-Dec-2023 09:04:56 |
123 |
166.6000 |
XLON |
07003070000017305-E0GtEFUsndcc20231204 |
|
04-Dec-2023 09:04:56 |
972 |
166.6000 |
XLON |
07003070000017305-E0GtEFUsndca20231204 |
|
04-Dec-2023 09:05:28 |
1023 |
166.6000 |
XLON |
05003050000017419-E0GtEFUsneFE20231204 |
|
04-Dec-2023 09:05:46 |
35 |
166.5000 |
XLON |
05003050000016693-E0GtEFUsneXB20231204 |
|
04-Dec-2023 09:05:46 |
979 |
166.5000 |
XLON |
05003050000016693-E0GtEFUsneX520231204 |
|
04-Dec-2023 09:06:12 |
545 |
166.5000 |
XLON |
05003050000017529-E0GtEFUsnes120231204 |
|
04-Dec-2023 09:06:12 |
188 |
166.5000 |
XLON |
05003050000017529-E0GtEFUsnes820231204 |
|
04-Dec-2023 09:06:54 |
192 |
166.5000 |
XLON |
07003070000017707-E0GtEFUsnfrF20231204 |
|
04-Dec-2023 09:07:27 |
256 |
166.4500 |
XLON |
07003070000017796-E0GtEFUsngQa20231204 |
|
04-Dec-2023 09:07:43 |
367 |
166.4500 |
XLON |
05003050000017829-E0GtEFUsngaZ20231204 |
|
04-Dec-2023 09:07:43 |
731 |
166.4500 |
XLON |
05003050000017829-E0GtEFUsngab20231204 |
|
04-Dec-2023 09:08:16 |
802 |
166.4500 |
XLON |
05003050000017898-E0GtEFUsnh2L20231204 |
|
04-Dec-2023 09:08:49 |
875 |
166.4500 |
XLON |
05003050000017978-E0GtEFUsnhYn20231204 |
|
04-Dec-2023 09:09:01 |
953 |
166.3500 |
XLON |
05003050000017619-E0GtEFUsniBf20231204 |
|
04-Dec-2023 09:09:23 |
199 |
166.3000 |
XLON |
07003070000018139-E0GtEFUsnit420231204 |
|
04-Dec-2023 09:09:56 |
219 |
166.3000 |
XLON |
05003050000018208-E0GtEFUsnjRP20231204 |
|
04-Dec-2023 09:09:56 |
515 |
166.3000 |
XLON |
05003050000018208-E0GtEFUsnjRN20231204 |
|
04-Dec-2023 09:10:29 |
734 |
166.3000 |
XLON |
05003050000018320-E0GtEFUsnk3I20231204 |
|
04-Dec-2023 09:10:30 |
796 |
166.2000 |
XLON |
05003050000017012-E0GtEFUsnk5D20231204 |
|
04-Dec-2023 09:11:36 |
898 |
166.2000 |
XLON |
05003050000018568-E0GtEFUsnlAd20231204 |
|
04-Dec-2023 09:12:09 |
989 |
166.2000 |
XLON |
05003050000018656-E0GtEFUsnlRg20231204 |
|
04-Dec-2023 09:12:14 |
1026 |
166.1000 |
XLON |
07003070000018494-E0GtEFUsnlY120231204 |
|
04-Dec-2023 09:13:22 |
767 |
165.9500 |
XLON |
05003050000018823-E0GtEFUsnmOA20231204 |
|
04-Dec-2023 09:14:12 |
623 |
165.9500 |
XLON |
07003070000018982-E0GtEFUsnnCz20231204 |
|
04-Dec-2023 09:14:12 |
315 |
165.9500 |
XLON |
07003070000018982-E0GtEFUsnnCx20231204 |
|
04-Dec-2023 09:14:22 |
487 |
165.9500 |
XLON |
05003050000019005-E0GtEFUsnnMz20231204 |
|
04-Dec-2023 09:14:22 |
377 |
165.9500 |
XLON |
05003050000019005-E0GtEFUsnnMx20231204 |
|
04-Dec-2023 09:14:23 |
72 |
165.9500 |
XLON |
07003070000019054-E0GtEFUsnnNX20231204 |
|
04-Dec-2023 09:14:56 |
946 |
165.9500 |
XLON |
05003050000019123-E0GtEFUsnoHW20231204 |
|
04-Dec-2023 09:14:56 |
1095 |
165.9000 |
XLON |
05003050000018123-E0GtEFUsnoHY20231204 |
|
04-Dec-2023 09:19:09 |
866 |
165.9000 |
XLON |
07003070000019533-E0GtEFUsnsrI20231204 |
|
04-Dec-2023 09:19:09 |
79 |
165.9000 |
XLON |
07003070000019533-E0GtEFUsnsrK20231204 |
|
04-Dec-2023 09:20:28 |
898 |
165.9000 |
XLON |
05003050000019805-E0GtEFUsnu8N20231204 |
|
04-Dec-2023 09:21:11 |
866 |
165.9000 |
XLON |
07003070000019983-E0GtEFUsnuVW20231204 |
|
04-Dec-2023 09:21:11 |
229 |
165.9000 |
XLON |
07003070000019983-E0GtEFUsnuVY20231204 |
|
04-Dec-2023 09:21:12 |
885 |
165.8500 |
XLON |
05003050000019408-E0GtEFUsnuWB20231204 |
|
04-Dec-2023 09:21:12 |
1013 |
165.9000 |
XLON |
07003070000020067-E0GtEFUsnuW920231204 |
|
04-Dec-2023 09:21:13 |
786 |
165.8000 |
XLON |
07003070000020071-E0GtEFUsnuY720231204 |
|
04-Dec-2023 09:21:13 |
377 |
165.8000 |
XLON |
07003070000020071-E0GtEFUsnuYB20231204 |
|
04-Dec-2023 09:21:43 |
770 |
165.7000 |
XLON |
07003070000020135-E0GtEFUsnutB20231204 |
|
04-Dec-2023 09:24:15 |
771 |
165.8500 |
XLON |
07003070000020245-E0GtEFUsnwoh20231204 |
|
04-Dec-2023 09:24:16 |
764 |
165.8500 |
XLON |
07003070000020509-E0GtEFUsnwpT20231204 |
|
04-Dec-2023 09:24:17 |
840 |
165.8500 |
XLON |
05003050000020512-E0GtEFUsnwrY20231204 |
|
04-Dec-2023 09:24:18 |
1146 |
165.8500 |
XLON |
07003070000020516-E0GtEFUsnwtZ20231204 |
|
04-Dec-2023 09:24:41 |
317 |
165.8500 |
XLON |
05003050000020568-E0GtEFUsnxLR20231204 |
|
04-Dec-2023 09:24:41 |
522 |
165.8500 |
XLON |
05003050000020568-E0GtEFUsnxLO20231204 |
|
04-Dec-2023 09:25:10 |
1122 |
165.8500 |
XLON |
05003050000020654-E0GtEFUsnxee20231204 |
|
04-Dec-2023 09:26:08 |
818 |
165.9000 |
XLON |
05003050000020804-E0GtEFUsnyfA20231204 |
|
04-Dec-2023 09:26:08 |
1122 |
165.8500 |
XLON |
05003050000020748-E0GtEFUsnyfK20231204 |
|
04-Dec-2023 09:28:10 |
692 |
165.8500 |
XLON |
07003070000020900-E0GtEFUso05720231204 |
|
04-Dec-2023 09:28:10 |
312 |
165.8500 |
XLON |
07003070000020900-E0GtEFUso05520231204 |
|
04-Dec-2023 09:30:36 |
718 |
165.8500 |
XLON |
05003050000021057-E0GtEFUso1wI20231204 |
|
04-Dec-2023 09:30:36 |
386 |
165.8500 |
XLON |
05003050000021057-E0GtEFUso1wL20231204 |
|
04-Dec-2023 09:30:37 |
72 |
165.8500 |
XLON |
07003070000021462-E0GtEFUso1wo20231204 |
|
04-Dec-2023 09:30:37 |
2400 |
165.8500 |
XLON |
07003070000021462-E0GtEFUso1wk20231204 |
|
04-Dec-2023 09:30:37 |
316 |
165.8500 |
XLON |
07003070000021462-E0GtEFUso1wm20231204 |
|
04-Dec-2023 09:32:18 |
30 |
165.8500 |
XLON |
05003050000021432-E0GtEFUso3TP20231204 |
|
04-Dec-2023 09:32:18 |
703 |
165.8500 |
XLON |
05003050000021432-E0GtEFUso3TM20231204 |
|
04-Dec-2023 09:32:19 |
72 |
165.8000 |
XLON |
07003070000021671-E0GtEFUso3UC20231204 |
|
04-Dec-2023 09:32:19 |
545 |
165.8000 |
XLON |
07003070000021671-E0GtEFUso3UE20231204 |
|
04-Dec-2023 09:32:20 |
72 |
165.8000 |
XLON |
07003070000021675-E0GtEFUso3Uo20231204 |
|
04-Dec-2023 09:32:21 |
962 |
165.7500 |
XLON |
07003070000020179-E0GtEFUso3aV20231204 |
|
04-Dec-2023 09:32:21 |
72 |
165.8000 |
XLON |
05003050000021638-E0GtEFUso3VZ20231204 |
|
04-Dec-2023 09:32:22 |
777 |
165.7000 |
XLON |
05003050000021652-E0GtEFUso3h220231204 |
|
04-Dec-2023 09:32:46 |
72 |
165.7500 |
XLON |
05003050000021728-E0GtEFUso47Y20231204 |
|
04-Dec-2023 09:32:48 |
250 |
165.7500 |
XLON |
07003070000021770-E0GtEFUso4CO20231204 |
|
04-Dec-2023 09:32:48 |
72 |
165.7500 |
XLON |
07003070000021770-E0GtEFUso4CM20231204 |
|
04-Dec-2023 09:33:00 |
929 |
165.7000 |
XLON |
07003070000021761-E0GtEFUso4TR20231204 |
|
04-Dec-2023 09:34:41 |
414 |
165.7000 |
XLON |
07003070000021881-E0GtEFUso6Bs20231204 |
|
04-Dec-2023 09:34:41 |
583 |
165.7000 |
XLON |
07003070000021881-E0GtEFUso6Bv20231204 |
|
04-Dec-2023 09:34:42 |
72 |
165.7000 |
XLON |
07003070000022120-E0GtEFUso6Dt20231204 |
|
04-Dec-2023 09:36:20 |
932 |
165.9500 |
XLON |
05003050000022267-E0GtEFUso7jl20231204 |
|
04-Dec-2023 09:36:28 |
851 |
165.9500 |
XLON |
05003050000022300-E0GtEFUso7pD20231204 |
|
04-Dec-2023 09:36:55 |
774 |
165.9500 |
XLON |
07003070000022378-E0GtEFUso8By20231204 |
|
04-Dec-2023 09:37:00 |
774 |
165.9000 |
XLON |
05003050000022258-E0GtEFUso8GW20231204 |
|
04-Dec-2023 09:37:00 |
776 |
165.9500 |
XLON |
05003050000022394-E0GtEFUso8GS20231204 |
|
04-Dec-2023 09:37:02 |
72 |
165.8500 |
XLON |
07003070000022494-E0GtEFUso8NX20231204 |
|
04-Dec-2023 09:37:02 |
339 |
165.8500 |
XLON |
07003070000022494-E0GtEFUso8NZ20231204 |
|
04-Dec-2023 09:37:54 |
1009 |
165.8000 |
XLON |
05003050000022512-E0GtEFUso99720231204 |
|
04-Dec-2023 09:37:56 |
847 |
165.7500 |
XLON |
07003070000022312-E0GtEFUso9AN20231204 |
|
04-Dec-2023 09:41:19 |
386 |
165.9500 |
XLON |
07003070000023083-E0GtEFUsoC0i20231204 |
|
04-Dec-2023 09:41:19 |
478 |
165.9500 |
XLON |
07003070000023083-E0GtEFUsoC0g20231204 |
|
04-Dec-2023 09:41:20 |
853 |
165.9000 |
XLON |
05003050000023184-E0GtEFUsoC2e20231204 |
|
04-Dec-2023 09:41:21 |
1008 |
165.9000 |
XLON |
07003070000023228-E0GtEFUsoC3Y20231204 |
|
04-Dec-2023 09:41:22 |
909 |
165.9000 |
XLON |
05003050000023189-E0GtEFUsoC5P20231204 |
|
04-Dec-2023 09:41:22 |
100 |
165.9000 |
XLON |
05003050000023189-E0GtEFUsoC5N20231204 |
|
04-Dec-2023 09:41:23 |
2400 |
165.9000 |
XLON |
05003050000023191-E0GtEFUsoC6R20231204 |
|
04-Dec-2023 09:41:23 |
603 |
165.9000 |
XLON |
05003050000023191-E0GtEFUsoC6T20231204 |
|
04-Dec-2023 09:41:23 |
72 |
165.9000 |
XLON |
05003050000023191-E0GtEFUsoC6V20231204 |
|
04-Dec-2023 09:46:35 |
826 |
166.2000 |
XLON |
05003050000024062-E0GtEFUsoGuv20231204 |
|
04-Dec-2023 09:47:02 |
866 |
166.2000 |
XLON |
05003050000024070-E0GtEFUsoHIr20231204 |
|
04-Dec-2023 09:48:02 |
791 |
166.2000 |
XLON |
07003070000024168-E0GtEFUsoI3C20231204 |
|
04-Dec-2023 09:48:02 |
58 |
166.2000 |
XLON |
05003050000024070-E0GtEFUsoI3A20231204 |
|
04-Dec-2023 09:48:27 |
1151 |
166.3500 |
XLON |
07003070000024360-E0GtEFUsoIU920231204 |
|
04-Dec-2023 09:48:28 |
843 |
166.3500 |
XLON |
07003070000024443-E0GtEFUsoIWI20231204 |
|
04-Dec-2023 09:48:35 |
731 |
166.3500 |
XLON |
05003050000024378-E0GtEFUsoIg520231204 |
|
04-Dec-2023 09:49:02 |
418 |
166.3500 |
XLON |
05003050000024378-E0GtEFUsoJ4Z20231204 |
|
04-Dec-2023 09:49:03 |
767 |
166.3000 |
XLON |
05003050000024281-E0GtEFUsoJ6D20231204 |
|
04-Dec-2023 09:49:03 |
72 |
166.3500 |
XLON |
05003050000024511-E0GtEFUsoJ5H20231204 |
|
04-Dec-2023 09:49:03 |
2400 |
166.3500 |
XLON |
05003050000024511-E0GtEFUsoJ5F20231204 |
|
04-Dec-2023 09:50:24 |
326 |
166.3000 |
XLON |
05003050000024622-E0GtEFUsoK9N20231204 |
|
04-Dec-2023 09:50:40 |
1227 |
166.2500 |
XLON |
07003070000024695-E0GtEFUsoKWO20231204 |
|
04-Dec-2023 09:50:40 |
748 |
166.3000 |
XLON |
05003050000024622-E0GtEFUsoKQ820231204 |
|
04-Dec-2023 09:50:42 |
72 |
166.2500 |
XLON |
05003050000024888-E0GtEFUsoKcm20231204 |
|
04-Dec-2023 09:51:24 |
1075 |
166.2500 |
XLON |
05003050000025027-E0GtEFUsoL9120231204 |
|
04-Dec-2023 09:52:02 |
770 |
166.2500 |
XLON |
05003050000025118-E0GtEFUsoLxA20231204 |
|
04-Dec-2023 09:52:30 |
528 |
166.2500 |
XLON |
07003070000025287-E0GtEFUsoMLZ20231204 |
|
04-Dec-2023 09:53:41 |
477 |
166.4000 |
XLON |
05003050000025379-E0GtEFUsoNI620231204 |
|
04-Dec-2023 09:53:41 |
368 |
166.4000 |
XLON |
05003050000025379-E0GtEFUsoNI820231204 |
|
04-Dec-2023 09:53:56 |
845 |
166.4000 |
XLON |
07003070000025467-E0GtEFUsoNTG20231204 |
|
04-Dec-2023 09:54:02 |
769 |
166.3500 |
XLON |
07003070000025457-E0GtEFUsoNXO20231204 |
|
04-Dec-2023 09:54:15 |
768 |
166.2500 |
XLON |
07003070000025458-E0GtEFUsoNkr20231204 |
|
04-Dec-2023 09:54:15 |
72 |
166.2500 |
XLON |
05003050000025490-E0GtEFUsoNlI20231204 |
|
04-Dec-2023 09:56:02 |
504 |
166.3500 |
XLON |
07003070000025788-E0GtEFUsoP5N20231204 |
|
04-Dec-2023 09:56:02 |
776 |
166.3500 |
XLON |
05003050000025654-E0GtEFUsoP5I20231204 |
|
04-Dec-2023 09:56:02 |
1167 |
166.3500 |
XLON |
07003070000025794-E0GtEFUsoP5P20231204 |
|
04-Dec-2023 09:56:02 |
265 |
166.3500 |
XLON |
07003070000025788-E0GtEFUsoP5K20231204 |
|
04-Dec-2023 09:56:04 |
72 |
166.3500 |
XLON |
07003070000025909-E0GtEFUsoP8d20231204 |
|
04-Dec-2023 09:56:20 |
923 |
166.2500 |
XLON |
07003070000025564-E0GtEFUsoPL320231204 |
|
04-Dec-2023 09:56:21 |
72 |
166.2500 |
XLON |
07003070000025939-E0GtEFUsoPMZ20231204 |
|
04-Dec-2023 09:56:21 |
195 |
166.2500 |
XLON |
07003070000025939-E0GtEFUsoPMX20231204 |
|
04-Dec-2023 09:57:10 |
69 |
166.2500 |
XLON |
05003050000025954-E0GtEFUsoPq120231204 |
|
04-Dec-2023 09:57:10 |
866 |
166.2500 |
XLON |
05003050000025954-E0GtEFUsoPpz20231204 |
|
04-Dec-2023 09:57:44 |
203 |
166.2500 |
XLON |
07003070000026105-E0GtEFUsoQ9Q20231204 |
|
04-Dec-2023 09:58:51 |
385 |
166.2500 |
XLON |
07003070000026267-E0GtEFUsoQme20231204 |
|
04-Dec-2023 09:58:51 |
476 |
166.2500 |
XLON |
07003070000026267-E0GtEFUsoQmc20231204 |
|
04-Dec-2023 09:59:23 |
1017 |
166.2500 |
XLON |
07003070000026355-E0GtEFUsoRDh20231204 |
|
04-Dec-2023 09:59:24 |
1095 |
166.2500 |
XLON |
07003070000026356-E0GtEFUsoRE120231204 |
|
04-Dec-2023 10:00:02 |
866 |
166.2500 |
XLON |
07003070000026424-E0GtEFUsoReo20231204 |
|
04-Dec-2023 10:00:02 |
88 |
166.2500 |
XLON |
07003070000026424-E0GtEFUsoRer20231204 |
|
04-Dec-2023 10:00:46 |
859 |
166.2500 |
XLON |
05003050000026482-E0GtEFUsoS0B20231204 |
|
04-Dec-2023 10:01:02 |
866 |
166.2000 |
XLON |
05003050000026153-E0GtEFUsoS9o20231204 |
|
04-Dec-2023 10:01:02 |
151 |
166.2000 |
XLON |
05003050000026153-E0GtEFUsoS9r20231204 |
|
04-Dec-2023 10:01:21 |
1120 |
166.2000 |
XLON |
07003070000026611-E0GtEFUsoSSU20231204 |
|
04-Dec-2023 10:04:57 |
955 |
166.3500 |
XLON |
07003070000027305-E0GtEFUsoVn220231204 |
|
04-Dec-2023 10:04:58 |
317 |
166.3500 |
XLON |
05003050000027295-E0GtEFUsoVrO20231204 |
|
04-Dec-2023 10:04:58 |
2400 |
166.3500 |
XLON |
05003050000027295-E0GtEFUsoVrK20231204 |
|
04-Dec-2023 10:04:58 |
72 |
166.3500 |
XLON |
05003050000027295-E0GtEFUsoVrM20231204 |
|
04-Dec-2023 10:05:31 |
642 |
166.3500 |
XLON |
07003070000027420-E0GtEFUsoWKH20231204 |
|
04-Dec-2023 10:05:31 |
956 |
166.3000 |
XLON |
05003050000027268-E0GtEFUsoWKQ20231204 |
|
04-Dec-2023 10:05:31 |
256 |
166.3500 |
XLON |
07003070000027420-E0GtEFUsoWKF20231204 |
|
04-Dec-2023 10:08:12 |
975 |
166.4500 |
XLON |
07003070000027852-E0GtEFUsoXtS20231204 |
|
04-Dec-2023 10:08:12 |
79 |
166.4500 |
XLON |
07003070000027852-E0GtEFUsoXtO20231204 |
|
04-Dec-2023 10:09:05 |
840 |
166.6000 |
XLON |
05003050000027917-E0GtEFUsoZ4220231204 |
|
04-Dec-2023 10:09:05 |
52 |
166.6000 |
XLON |
05003050000027917-E0GtEFUsoZ4420231204 |
|
04-Dec-2023 10:09:54 |
1134 |
166.6000 |
XLON |
07003070000028090-E0GtEFUsoZsK20231204 |
|
04-Dec-2023 10:10:27 |
1124 |
166.6000 |
XLON |
07003070000028177-E0GtEFUsoaHF20231204 |
|
04-Dec-2023 10:10:43 |
811 |
166.5000 |
XLON |
07003070000027879-E0GtEFUsoaQA20231204 |
|
04-Dec-2023 10:10:45 |
892 |
166.4000 |
XLON |
07003070000027849-E0GtEFUsoaVJ20231204 |
|
04-Dec-2023 10:12:33 |
831 |
166.4500 |
XLON |
05003050000028424-E0GtEFUsobTD20231204 |
|
04-Dec-2023 10:16:48 |
918 |
166.7000 |
XLON |
07003070000029101-E0GtEFUsoeEZ20231204 |
|
04-Dec-2023 10:19:56 |
819 |
166.7000 |
XLON |
07003070000029135-E0GtEFUsogSL20231204 |
|
04-Dec-2023 10:19:57 |
817 |
166.7000 |
XLON |
07003070000029545-E0GtEFUsogSo20231204 |
|
04-Dec-2023 10:20:05 |
105 |
166.7500 |
XLON |
05003050000029545-E0GtEFUsogYI20231204 |
|
04-Dec-2023 10:20:05 |
794 |
166.7500 |
XLON |
05003050000029545-E0GtEFUsogYG20231204 |
|
04-Dec-2023 10:20:08 |
980 |
166.7500 |
XLON |
07003070000029587-E0GtEFUsogZO20231204 |
|
04-Dec-2023 10:20:09 |
388 |
166.7500 |
XLON |
07003070000029598-E0GtEFUsogZj20231204 |
|
04-Dec-2023 10:20:09 |
1226 |
166.7000 |
XLON |
07003070000029548-E0GtEFUsogZu20231204 |
|
04-Dec-2023 10:20:09 |
835 |
166.7500 |
XLON |
07003070000029598-E0GtEFUsogZl20231204 |
|
04-Dec-2023 10:20:10 |
978 |
166.7000 |
XLON |
05003050000029565-E0GtEFUsogaJ20231204 |
|
04-Dec-2023 10:21:02 |
357 |
166.7000 |
XLON |
05003050000029566-E0GtEFUsoh3520231204 |
|
04-Dec-2023 10:21:02 |
866 |
166.7000 |
XLON |
05003050000029566-E0GtEFUsoh3320231204 |
|
04-Dec-2023 10:21:03 |
72 |
166.7000 |
XLON |
07003070000029721-E0GtEFUsoh3n20231204 |
|
04-Dec-2023 10:21:46 |
963 |
166.7000 |
XLON |
05003050000029686-E0GtEFUsohLF20231204 |
|
04-Dec-2023 10:22:02 |
343 |
166.7000 |
XLON |
05003050000029686-E0GtEFUsohXJ20231204 |
|
04-Dec-2023 10:22:02 |
440 |
166.7000 |
XLON |
05003050000029776-E0GtEFUsohXN20231204 |
|
04-Dec-2023 10:22:28 |
215 |
166.7000 |
XLON |
05003050000029776-E0GtEFUsohjJ20231204 |
|
04-Dec-2023 10:22:28 |
894 |
166.7000 |
XLON |
05003050000029818-E0GtEFUsohjL20231204 |
|
04-Dec-2023 10:22:47 |
953 |
166.7000 |
XLON |
05003050000029857-E0GtEFUsohy120231204 |
|
04-Dec-2023 10:23:53 |
330 |
166.8000 |
XLON |
05003050000030042-E0GtEFUsoiYv20231204 |
|
04-Dec-2023 10:23:54 |
600 |
166.8000 |
XLON |
05003050000030045-E0GtEFUsoiZu20231204 |
|
04-Dec-2023 10:23:54 |
366 |
166.8000 |
XLON |
05003050000030045-E0GtEFUsoiZp20231204 |
|
04-Dec-2023 10:23:55 |
519 |
166.8000 |
XLON |
05003050000030048-E0GtEFUsoiaL20231204 |
|
04-Dec-2023 10:23:55 |
689 |
166.8000 |
XLON |
05003050000030048-E0GtEFUsoiaN20231204 |
|
04-Dec-2023 10:24:28 |
882 |
166.8000 |
XLON |
05003050000030122-E0GtEFUsoj1p20231204 |
|
04-Dec-2023 10:25:02 |
961 |
166.8000 |
XLON |
05003050000030179-E0GtEFUsojJ920231204 |
|
04-Dec-2023 10:25:36 |
790 |
166.7000 |
XLON |
07003070000029939-E0GtEFUsojcV20231204 |
|
04-Dec-2023 10:25:36 |
955 |
166.7500 |
XLON |
07003070000030263-E0GtEFUsojcQ20231204 |
|
04-Dec-2023 10:25:36 |
17 |
166.7000 |
XLON |
05003050000029857-E0GtEFUsojcT20231204 |
|
04-Dec-2023 10:25:36 |
983 |
166.6500 |
XLON |
07003070000029096-E0GtEFUsojdK20231204 |
|
04-Dec-2023 10:26:37 |
292 |
166.7000 |
XLON |
07003070000030375-E0GtEFUsokBX20231204 |
|
04-Dec-2023 10:27:10 |
1402 |
166.7000 |
XLON |
05003050000030434-E0GtEFUsokh620231204 |
|
04-Dec-2023 10:27:43 |
247 |
166.7000 |
XLON |
05003050000030488-E0GtEFUsolEY20231204 |
|
04-Dec-2023 10:27:44 |
72 |
166.7000 |
XLON |
05003050000030490-E0GtEFUsolFp20231204 |
|
04-Dec-2023 10:27:44 |
457 |
166.7000 |
XLON |
05003050000030490-E0GtEFUsolFr20231204 |
|
04-Dec-2023 10:28:47 |
785 |
166.7500 |
XLON |
05003050000030544-E0GtEFUsomJr20231204 |
|
04-Dec-2023 10:33:00 |
942 |
166.9500 |
XLON |
05003050000031156-E0GtEFUsopBT20231204 |
|
04-Dec-2023 10:33:09 |
829 |
166.9500 |
XLON |
05003050000031193-E0GtEFUsopIa20231204 |
|
04-Dec-2023 10:33:10 |
829 |
166.9500 |
XLON |
05003050000031220-E0GtEFUsopJA20231204 |
|
04-Dec-2023 10:35:53 |
107 |
166.8500 |
XLON |
05003050000031261-E0GtEFUsoqtl20231204 |
|
04-Dec-2023 10:35:53 |
1120 |
166.9000 |
XLON |
07003070000031289-E0GtEFUsoqtL20231204 |
|
04-Dec-2023 10:35:53 |
1125 |
166.8500 |
XLON |
05003050000031261-E0GtEFUsoqtf20231204 |
|
04-Dec-2023 10:35:55 |
1120 |
166.7000 |
XLON |
07003070000031290-E0GtEFUsoqwr20231204 |
|
04-Dec-2023 10:36:56 |
825 |
166.4500 |
XLON |
07003070000031612-E0GtEFUsorch20231204 |
|
04-Dec-2023 10:38:20 |
383 |
166.5500 |
XLON |
07003070000031832-E0GtEFUsosBR20231204 |
|
04-Dec-2023 10:38:36 |
586 |
166.5500 |
XLON |
07003070000031832-E0GtEFUsosJJ20231204 |
|
04-Dec-2023 10:39:25 |
823 |
166.5500 |
XLON |
07003070000032078-E0GtEFUsosva20231204 |
|
04-Dec-2023 10:40:11 |
978 |
166.5500 |
XLON |
07003070000032138-E0GtEFUsotH120231204 |
|
04-Dec-2023 10:40:41 |
979 |
166.5500 |
XLON |
07003070000032225-E0GtEFUsotWK20231204 |
|
04-Dec-2023 10:41:05 |
1054 |
166.5500 |
XLON |
07003070000032304-E0GtEFUsotoc20231204 |
|
04-Dec-2023 10:41:05 |
686 |
166.4500 |
XLON |
05003050000031793-E0GtEFUsotoq20231204 |
|
04-Dec-2023 10:41:05 |
59 |
166.4500 |
XLON |
05003050000031793-E0GtEFUsotov20231204 |
|
04-Dec-2023 10:42:17 |
904 |
166.4500 |
XLON |
07003070000032369-E0GtEFUsoubW20231204 |
|
04-Dec-2023 10:43:16 |
1070 |
166.4500 |
XLON |
05003050000032530-E0GtEFUsovBW20231204 |
|
04-Dec-2023 10:43:20 |
816 |
166.4000 |
XLON |
05003050000031720-E0GtEFUsovHg20231204 |
|
04-Dec-2023 10:43:20 |
1067 |
166.4500 |
XLON |
07003070000032626-E0GtEFUsovEt20231204 |
|
04-Dec-2023 10:43:52 |
1239 |
166.3500 |
XLON |
07003070000032781-E0GtEFUsovu620231204 |
|
04-Dec-2023 10:43:52 |
71 |
166.3500 |
XLON |
07003070000032781-E0GtEFUsovu820231204 |
|
04-Dec-2023 10:44:38 |
904 |
166.2500 |
XLON |
05003050000032349-E0GtEFUsowUD20231204 |
|
04-Dec-2023 10:46:46 |
1222 |
166.3500 |
BATE |
40053400500061761-10000Q1H20231204 |
|
04-Dec-2023 10:46:46 |
991 |
166.3500 |
XLON |
07003070000033049-E0GtEFUsoyGF20231204 |
|
04-Dec-2023 10:47:13 |
762 |
166.3000 |
XLON |
05003050000033046-E0GtEFUsoyYQ20231204 |
|
04-Dec-2023 10:47:13 |
919 |
166.3500 |
XLON |
07003070000033255-E0GtEFUsoyYI20231204 |
|
04-Dec-2023 10:48:31 |
925 |
166.3000 |
XLON |
07003070000033347-E0GtEFUsozG820231204 |
|
04-Dec-2023 10:49:29 |
43 |
166.4500 |
XLON |
07003070000033568-E0GtEFUsozx720231204 |
|
04-Dec-2023 10:50:34 |
1015 |
166.5500 |
XLON |
07003070000033613-E0GtEFUsp0cf20231204 |
|
04-Dec-2023 10:50:34 |
857 |
166.5500 |
XLON |
05003050000033607-E0GtEFUsp0ch20231204 |
|
04-Dec-2023 10:50:34 |
1392 |
166.5500 |
BATE |
24053240500064664-10000QG320231204 |
|
04-Dec-2023 10:50:35 |
481 |
166.5500 |
XLON |
07003070000033720-E0GtEFUsp0dy20231204 |
|
04-Dec-2023 10:50:35 |
320 |
166.5500 |
XLON |
07003070000033720-E0GtEFUsp0du20231204 |
|
04-Dec-2023 10:50:35 |
72 |
166.5500 |
XLON |
07003070000033720-E0GtEFUsp0dw20231204 |
|
04-Dec-2023 10:50:36 |
72 |
166.5500 |
XLON |
07003070000033723-E0GtEFUsp0eb20231204 |
|
04-Dec-2023 10:50:37 |
72 |
166.5500 |
XLON |
05003050000033704-E0GtEFUsp0en20231204 |
|
04-Dec-2023 10:50:38 |
72 |
166.5500 |
XLON |
07003070000033725-E0GtEFUsp0fC20231204 |
|
04-Dec-2023 10:53:19 |
812 |
166.7500 |
XLON |
07003070000033928-E0GtEFUsp28620231204 |
|
04-Dec-2023 10:53:19 |
268 |
166.6500 |
CHIX |
24083240800044740-1100019C620231204 |
|
04-Dec-2023 10:53:19 |
1071 |
166.6500 |
BATE |
40053400500064488-10000QN720231204 |
|
04-Dec-2023 10:53:19 |
1014 |
166.7500 |
XLON |
05003050000033924-E0GtEFUsp28820231204 |
|
04-Dec-2023 10:53:19 |
748 |
166.6500 |
CHIX |
24083240800044740-1100019C720231204 |
|
04-Dec-2023 10:53:20 |
481 |
166.7000 |
XLON |
05003050000033949-E0GtEFUsp29Y20231204 |
|
04-Dec-2023 10:53:20 |
72 |
166.7000 |
XLON |
05003050000033949-E0GtEFUsp29W20231204 |
|
04-Dec-2023 10:53:20 |
327 |
166.7000 |
XLON |
05003050000033949-E0GtEFUsp29U20231204 |
|
04-Dec-2023 10:53:21 |
72 |
166.7000 |
XLON |
07003070000033960-E0GtEFUsp2AP20231204 |
|
04-Dec-2023 10:53:22 |
72 |
166.7000 |
XLON |
05003050000033953-E0GtEFUsp2B420231204 |
|
04-Dec-2023 10:55:32 |
1177 |
166.7000 |
BATE |
40053400500064620-10000QTY20231204 |
|
04-Dec-2023 10:55:32 |
866 |
166.7000 |
XLON |
05003050000033956-E0GtEFUsp3ZI20231204 |
|
04-Dec-2023 10:55:33 |
72 |
166.7000 |
XLON |
05003050000034198-E0GtEFUsp3Zz20231204 |
|
04-Dec-2023 10:55:33 |
322 |
166.7000 |
XLON |
05003050000034198-E0GtEFUsp3Zx20231204 |
|
04-Dec-2023 10:55:58 |
915 |
166.6500 |
BATE |
40053400500064611-10000QUO20231204 |
|
04-Dec-2023 10:55:58 |
1164 |
166.7000 |
XLON |
05003050000034240-E0GtEFUsp3wI20231204 |
|
04-Dec-2023 10:55:58 |
1085 |
166.7000 |
XLON |
07003070000034223-E0GtEFUsp3v420231204 |
|
04-Dec-2023 10:55:59 |
72 |
166.7000 |
XLON |
05003050000034244-E0GtEFUsp3x720231204 |
|
04-Dec-2023 10:57:38 |
200 |
166.7000 |
XLON |
05003050000034248-E0GtEFUsp4ql20231204 |
|
04-Dec-2023 10:57:40 |
35 |
166.8500 |
XLON |
07003070000034477-E0GtEFUsp4tW20231204 |
|
04-Dec-2023 10:57:50 |
1684 |
166.8500 |
XLON |
07003070000034482-E0GtEFUsp54620231204 |
|
04-Dec-2023 10:57:50 |
1392 |
166.8500 |
CHIX |
40083400800045940-1100019ZB20231204 |
|
04-Dec-2023 10:59:03 |
364 |
166.8500 |
XLON |
07003070000034504-E0GtEFUsp5mA20231204 |
|
04-Dec-2023 10:59:03 |
720 |
166.8500 |
XLON |
07003070000034504-E0GtEFUsp5m820231204 |
|
04-Dec-2023 10:59:03 |
1006 |
166.8000 |
XLON |
05003050000034434-E0GtEFUsp5mL20231204 |
|
04-Dec-2023 10:59:03 |
1071 |
166.8000 |
BATE |
40053400500065985-10000R4X20231204 |
|
04-Dec-2023 10:59:04 |
672 |
166.7500 |
XLON |
05003050000034446-E0GtEFUsp5nz20231204 |
|
04-Dec-2023 10:59:04 |
732 |
166.7500 |
CHIX |
24083240800045621-110001A6G20231204 |
|
04-Dec-2023 10:59:04 |
1179 |
166.7500 |
XLON |
05003050000034608-E0GtEFUsp5oV20231204 |
|
04-Dec-2023 10:59:04 |
1072 |
166.7500 |
BATE |
40053400500065986-10000R4Z20231204 |
|
04-Dec-2023 10:59:05 |
1179 |
166.7500 |
XLON |
07003070000034637-E0GtEFUsp5pO20231204 |
|
04-Dec-2023 10:59:06 |
6 |
166.7000 |
CHIX |
24083240800045638-110001A6L20231204 |
|
04-Dec-2023 10:59:06 |
1280 |
166.7000 |
CHIX |
24083240800045638-110001A6K20231204 |
|
04-Dec-2023 10:59:06 |
569 |
166.7500 |
XLON |
07003070000034641-E0GtEFUsp5pl20231204 |
|
04-Dec-2023 10:59:06 |
610 |
166.7500 |
XLON |
07003070000034641-E0GtEFUsp5pj20231204 |
|
04-Dec-2023 10:59:07 |
612 |
166.7000 |
XLON |
07003070000034636-E0GtEFUsp5qG20231204 |
|
04-Dec-2023 10:59:07 |
331 |
166.7000 |
XLON |
07003070000034636-E0GtEFUsp5qE20231204 |
|
04-Dec-2023 11:00:16 |
750 |
166.7500 |
XLON |
07003070000034722-E0GtEFUsp6UA20231204 |
|
04-Dec-2023 11:00:16 |
487 |
166.7500 |
BATE |
40053400500066703-10000RBY20231204 |
|
04-Dec-2023 11:01:56 |
339 |
166.7500 |
XLON |
07003070000034797-E0GtEFUsp7Td20231204 |
|
04-Dec-2023 11:01:56 |
37 |
166.7500 |
BATE |
40053400500066703-10000RGL20231204 |
|
04-Dec-2023 11:01:56 |
272 |
166.7500 |
XLON |
07003070000034722-E0GtEFUsp7Tb20231204 |
|
04-Dec-2023 11:02:22 |
333 |
166.7500 |
XLON |
07003070000034797-E0GtEFUsp7l720231204 |
|
04-Dec-2023 11:02:22 |
33 |
166.7500 |
XLON |
07003070000034986-E0GtEFUsp7l920231204 |
|
04-Dec-2023 11:03:15 |
928 |
166.8500 |
XLON |
05003050000035077-E0GtEFUsp8GL20231204 |
|
04-Dec-2023 11:03:15 |
93 |
166.8500 |
XLON |
05003050000035077-E0GtEFUsp8GN20231204 |
|
04-Dec-2023 11:03:21 |
2400 |
166.8500 |
XLON |
07003070000035118-E0GtEFUsp8Ib20231204 |
|
04-Dec-2023 11:03:21 |
870 |
166.8500 |
XLON |
05003050000035082-E0GtEFUsp8I620231204 |
|
04-Dec-2023 11:03:21 |
353 |
166.8500 |
XLON |
07003070000035118-E0GtEFUsp8If20231204 |
|
04-Dec-2023 11:03:21 |
481 |
166.8500 |
XLON |
07003070000035118-E0GtEFUsp8Id20231204 |
|
04-Dec-2023 11:03:21 |
72 |
166.8500 |
XLON |
07003070000035118-E0GtEFUsp8Ih20231204 |
|
04-Dec-2023 11:03:22 |
870 |
166.8500 |
XLON |
05003050000035093-E0GtEFUsp8J320231204 |
|
04-Dec-2023 11:06:24 |
674 |
167.0000 |
BATE |
40053400500068790-10000RXL20231204 |
|
04-Dec-2023 11:06:24 |
1071 |
167.0000 |
CHIX |
24083240800047360-110001BHJ20231204 |
|
04-Dec-2023 11:06:24 |
1107 |
167.0000 |
XLON |
05003050000035275-E0GtEFUspAXe20231204 |
|
04-Dec-2023 11:06:24 |
55 |
167.0000 |
XLON |
07003070000035286-E0GtEFUspAXi20231204 |
|
04-Dec-2023 11:06:24 |
693 |
167.0000 |
XLON |
07003070000035286-E0GtEFUspAXg20231204 |
|
04-Dec-2023 11:06:24 |
611 |
167.0000 |
BATE |
40053400500068790-10000RXM20231204 |
|
04-Dec-2023 11:06:24 |
1071 |
167.0000 |
BATE |
40053400500068789-10000RXK20231204 |
|
04-Dec-2023 11:06:24 |
1178 |
166.9000 |
CHIX |
40083400800047504-110001BHW20231204 |
|
04-Dec-2023 11:06:24 |
828 |
166.9000 |
XLON |
05003050000035274-E0GtEFUspAYS20231204 |
|
04-Dec-2023 11:06:24 |
1393 |
166.9000 |
BATE |
24053240500069597-10000RXN20231204 |
|
04-Dec-2023 11:06:24 |
610 |
166.9000 |
XLON |
05003050000035488-E0GtEFUspAZq20231204 |
|
04-Dec-2023 11:06:24 |
343 |
166.9000 |
XLON |
05003050000035488-E0GtEFUspAZs20231204 |
|
04-Dec-2023 11:08:19 |
144 |
166.9500 |
XLON |
07003070000035785-E0GtEFUspDhN20231204 |
|
04-Dec-2023 11:08:19 |
72 |
166.9500 |
XLON |
07003070000035785-E0GtEFUspDhL20231204 |
|
04-Dec-2023 11:08:19 |
885 |
167.0500 |
XLON |
05003050000035545-E0GtEFUspDcF20231204 |
|
04-Dec-2023 11:08:19 |
1499 |
167.0500 |
CHIX |
24083240800047987-110001BWS20231204 |
|
04-Dec-2023 11:08:19 |
920 |
167.0500 |
XLON |
07003070000035544-E0GtEFUspDcD20231204 |
|
04-Dec-2023 11:08:19 |
1234 |
167.0500 |
XLON |
05003050000035699-E0GtEFUspDcJ20231204 |
|
04-Dec-2023 11:08:19 |
1071 |
167.0000 |
BATE |
24053240500070974-10000S6K20231204 |
|
04-Dec-2023 11:08:19 |
646 |
167.0500 |
BATE |
40053400500069484-10000S6J20231204 |
|
04-Dec-2023 11:08:19 |
1171 |
166.9500 |
XLON |
05003050000035498-E0GtEFUspDe920231204 |
|
04-Dec-2023 11:08:19 |
758 |
166.9500 |
CHIX |
40083400800048120-110001BWZ20231204 |
|
04-Dec-2023 11:08:19 |
1285 |
166.9500 |
BATE |
24053240500070862-10000S6P20231204 |
|
04-Dec-2023 11:08:19 |
853 |
167.0500 |
BATE |
40053400500069484-10000S6I20231204 |
|
04-Dec-2023 11:08:20 |
72 |
166.9500 |
XLON |
07003070000035796-E0GtEFUspDjQ20231204 |
|
04-Dec-2023 11:08:21 |
72 |
166.9500 |
BATE |
24053240500071620-10000S6Y20231204 |
|
04-Dec-2023 11:08:23 |
1087 |
167.0500 |
XLON |
07003070000035810-E0GtEFUspDpA20231204 |
|
04-Dec-2023 11:08:24 |
1172 |
167.0500 |
XLON |
05003050000035812-E0GtEFUspDqr20231204 |
|
04-Dec-2023 11:08:35 |
611 |
167.0000 |
XLON |
07003070000035804-E0GtEFUspE2F20231204 |
|
04-Dec-2023 11:14:46 |
517 |
167.0000 |
BATE |
40053400500070210-10000SO420231204 |
|
04-Dec-2023 11:14:55 |
22 |
167.1500 |
XLON |
05003050000036672-E0GtEFUspHiA20231204 |
|
04-Dec-2023 11:15:02 |
910 |
167.1500 |
XLON |
07003070000036668-E0GtEFUspHnA20231204 |
|
04-Dec-2023 11:15:02 |
805 |
167.1500 |
XLON |
05003050000036672-E0GtEFUspHmR20231204 |
|
04-Dec-2023 11:15:30 |
192 |
167.1500 |
XLON |
07003070000036718-E0GtEFUspI5N20231204 |
|
04-Dec-2023 11:15:30 |
72 |
167.1500 |
XLON |
07003070000036718-E0GtEFUspI5L20231204 |
|
04-Dec-2023 11:15:30 |
353 |
167.1500 |
XLON |
07003070000036718-E0GtEFUspI5P20231204 |
|
04-Dec-2023 11:15:30 |
181 |
167.1500 |
BATE |
40053400500072758-10000SRI20231204 |
|
04-Dec-2023 11:15:30 |
890 |
167.1500 |
BATE |
40053400500072758-10000SRH20231204 |
|
04-Dec-2023 11:15:30 |
910 |
167.1500 |
XLON |
05003050000036689-E0GtEFUspI4n20231204 |
|
04-Dec-2023 11:16:02 |
1075 |
167.1500 |
XLON |
05003050000036744-E0GtEFUspIKj20231204 |
|
04-Dec-2023 11:16:02 |
1155 |
167.1500 |
XLON |
05003050000036801-E0GtEFUspIM320231204 |
|
04-Dec-2023 11:16:02 |
205 |
167.1500 |
BATE |
24053240500074526-10000SSV20231204 |
|
04-Dec-2023 11:16:02 |
866 |
167.1500 |
BATE |
24053240500074526-10000SSU20231204 |
|
04-Dec-2023 11:16:24 |
1073 |
167.1500 |
XLON |
07003070000036779-E0GtEFUspIVp20231204 |
|
04-Dec-2023 11:16:24 |
1071 |
167.1500 |
BATE |
24053240500074756-10000STY20231204 |
|
04-Dec-2023 11:17:00 |
825 |
167.1500 |
XLON |
07003070000036821-E0GtEFUspIoK20231204 |
|
04-Dec-2023 11:17:00 |
1178 |
167.1500 |
BATE |
40053400500073307-10000SVL20231204 |
|
04-Dec-2023 11:18:02 |
866 |
167.1500 |
XLON |
05003050000036927-E0GtEFUspJIL20231204 |
|
04-Dec-2023 11:18:02 |
1071 |
167.1500 |
BATE |
40053400500073513-10000SYF20231204 |
|
04-Dec-2023 11:18:02 |
289 |
167.1500 |
XLON |
05003050000036927-E0GtEFUspJIN20231204 |
|
04-Dec-2023 11:18:24 |
1607 |
167.1500 |
BATE |
40053400500073847-10000SZ120231204 |
|
04-Dec-2023 11:18:24 |
824 |
167.1500 |
XLON |
05003050000037004-E0GtEFUspJSd20231204 |
|
04-Dec-2023 11:19:02 |
866 |
167.1500 |
BATE |
24053240500075582-10000T0K20231204 |
|
04-Dec-2023 11:19:02 |
1392 |
167.1000 |
BATE |
24053240500074265-10000T0M20231204 |
|
04-Dec-2023 11:19:02 |
1072 |
167.1000 |
CHIX |
24083240800049645-110001D9M20231204 |
|
04-Dec-2023 11:19:02 |
312 |
167.1500 |
BATE |
24053240500075582-10000T0L20231204 |
|
04-Dec-2023 11:19:02 |
1076 |
167.1500 |
XLON |
07003070000037001-E0GtEFUspJrm20231204 |
|
04-Dec-2023 11:24:18 |
1132 |
167.0500 |
XLON |
05003050000037678-E0GtEFUspMxj20231204 |
|
04-Dec-2023 11:24:18 |
995 |
167.0500 |
BATE |
24053240500074258-10000THX20231204 |
|
04-Dec-2023 11:24:18 |
1241 |
167.0500 |
XLON |
05003050000036668-E0GtEFUspMx020231204 |
|
04-Dec-2023 11:24:18 |
786 |
167.1000 |
BATE |
40053400500074400-10000THU20231204 |
|
04-Dec-2023 11:24:18 |
127 |
167.0500 |
BATE |
24053240500074258-10000THW20231204 |
|
04-Dec-2023 11:24:18 |
992 |
167.1000 |
XLON |
07003070000037070-E0GtEFUspMwr20231204 |
|
04-Dec-2023 11:24:18 |
1126 |
167.1000 |
CHIX |
40083400800050893-110001E5420231204 |
|
04-Dec-2023 11:24:18 |
163 |
167.0500 |
BATE |
24053240500074258-10000THV20231204 |
|
04-Dec-2023 11:24:18 |
866 |
167.1000 |
BATE |
40053400500074400-10000THT20231204 |
|
04-Dec-2023 11:24:18 |
1072 |
167.0500 |
CHIX |
40083400800049935-110001E5620231204 |
|
04-Dec-2023 11:24:19 |
1053 |
167.0500 |
BATE |
24053240500077781-10000TI020231204 |
|
04-Dec-2023 11:24:28 |
576 |
167.0500 |
BATE |
24053240500077787-10000TIG20231204 |
|
04-Dec-2023 11:24:28 |
367 |
167.0500 |
XLON |
07003070000037628-E0GtEFUspN5l20231204 |
|
04-Dec-2023 11:25:15 |
1285 |
167.1000 |
CHIX |
24083240800051697-110001EAA20231204 |
|
04-Dec-2023 11:25:15 |
910 |
167.1000 |
XLON |
07003070000037646-E0GtEFUspNTD20231204 |
|
04-Dec-2023 11:25:15 |
1499 |
167.1000 |
BATE |
24053240500077862-10000TKW20231204 |
|
04-Dec-2023 11:25:16 |
45 |
167.1000 |
XLON |
07003070000037702-E0GtEFUspNTn20231204 |
|
04-Dec-2023 11:25:16 |
946 |
167.1000 |
XLON |
07003070000037702-E0GtEFUspNTl20231204 |
|
04-Dec-2023 11:25:16 |
1074 |
167.1000 |
XLON |
05003050000037760-E0GtEFUspNUx20231204 |
|
04-Dec-2023 11:25:17 |
909 |
167.1000 |
XLON |
05003050000037763-E0GtEFUspNWd20231204 |
|
04-Dec-2023 11:26:02 |
866 |
167.1000 |
BATE |
24053240500078152-10000TMY20231204 |
|
04-Dec-2023 11:26:02 |
785 |
167.1000 |
CHIX |
40083400800052225-110001EDM20231204 |
|
04-Dec-2023 11:26:02 |
1156 |
167.1000 |
XLON |
07003070000037711-E0GtEFUspNqB20231204 |
|
04-Dec-2023 11:26:02 |
633 |
167.1000 |
BATE |
24053240500078152-10000TMZ20231204 |
|
04-Dec-2023 11:26:02 |
407 |
167.1000 |
XLON |
05003050000037839-E0GtEFUspNqu20231204 |
|
04-Dec-2023 11:26:02 |
233 |
167.1000 |
XLON |
05003050000037839-E0GtEFUspNqs20231204 |
|
04-Dec-2023 11:26:02 |
482 |
167.1000 |
XLON |
05003050000037839-E0GtEFUspNqo20231204 |
|
04-Dec-2023 11:26:02 |
238 |
167.1000 |
XLON |
05003050000037839-E0GtEFUspNqm20231204 |
|
04-Dec-2023 11:26:02 |
72 |
167.1000 |
XLON |
05003050000037839-E0GtEFUspNqq20231204 |
|
04-Dec-2023 11:26:03 |
72 |
167.1000 |
XLON |
07003070000037797-E0GtEFUspNrj20231204 |
|
04-Dec-2023 11:26:04 |
72 |
167.1000 |
XLON |
05003050000037844-E0GtEFUspNsB20231204 |
|
04-Dec-2023 11:26:05 |
72 |
167.1000 |
XLON |
05003050000037846-E0GtEFUspNsO20231204 |
|
04-Dec-2023 11:26:06 |
72 |
167.1000 |
XLON |
05003050000037848-E0GtEFUspNsb20231204 |
|
04-Dec-2023 11:26:07 |
72 |
167.1000 |
XLON |
07003070000037806-E0GtEFUspNst20231204 |
|
04-Dec-2023 11:26:08 |
258 |
167.1000 |
XLON |
05003050000037854-E0GtEFUspNtL20231204 |
|
04-Dec-2023 11:26:08 |
72 |
167.1000 |
XLON |
05003050000037854-E0GtEFUspNtN20231204 |
|
04-Dec-2023 11:26:09 |
72 |
167.1000 |
XLON |
07003070000037808-E0GtEFUspNto20231204 |
|
04-Dec-2023 11:26:10 |
72 |
167.1000 |
XLON |
05003050000037859-E0GtEFUspNu820231204 |
|
04-Dec-2023 11:26:11 |
72 |
167.1000 |
XLON |
07003070000037811-E0GtEFUspNuw20231204 |
|
04-Dec-2023 11:26:12 |
612 |
167.0000 |
XLON |
07003070000035893-E0GtEFUspNw320231204 |
|
04-Dec-2023 11:26:12 |
520 |
166.9500 |
BATE |
24053240500076070-10000TNT20231204 |
|
04-Dec-2023 11:26:12 |
62 |
166.9500 |
BATE |
24053240500076070-10000TNU20231204 |
|
04-Dec-2023 11:26:12 |
576 |
167.0500 |
XLON |
07003070000037628-E0GtEFUspNvm20231204 |
|
04-Dec-2023 11:26:12 |
1081 |
167.0000 |
CHIX |
40083400800049536-110001EED20231204 |
|
04-Dec-2023 11:26:12 |
661 |
166.9500 |
XLON |
05003050000037703-E0GtEFUspNwX20231204 |
|
04-Dec-2023 11:26:12 |
505 |
167.0000 |
CHIX |
40083400800049536-110001EEE20231204 |
|
04-Dec-2023 11:26:12 |
226 |
167.0000 |
XLON |
07003070000035804-E0GtEFUspNw120231204 |
|
04-Dec-2023 11:26:12 |
258 |
166.9500 |
XLON |
07003070000037814-E0GtEFUspNxJ20231204 |
|
04-Dec-2023 11:26:12 |
481 |
166.9500 |
XLON |
07003070000037814-E0GtEFUspNxP20231204 |
|
04-Dec-2023 11:26:12 |
100 |
166.9500 |
XLON |
07003070000037814-E0GtEFUspNxN20231204 |
|
04-Dec-2023 11:26:12 |
716 |
166.9500 |
BATE |
24053240500076070-10000TNV20231204 |
|
04-Dec-2023 11:26:12 |
862 |
166.9500 |
XLON |
07003070000037814-E0GtEFUspNxR20231204 |
|
04-Dec-2023 11:26:12 |
1499 |
166.9000 |
CHIX |
40083400800052005-110001EEL20231204 |
|
04-Dec-2023 11:26:12 |
72 |
166.9500 |
XLON |
07003070000037814-E0GtEFUspNxL20231204 |
|
04-Dec-2023 11:26:12 |
552 |
167.0500 |
BATE |
40053400500076095-10000TNR20231204 |
|
04-Dec-2023 11:26:12 |
519 |
167.0500 |
BATE |
40053400500076095-10000TNQ20231204 |
|
04-Dec-2023 11:26:13 |
7 |
166.9500 |
XLON |
07003070000037817-E0GtEFUspNxx20231204 |
|
04-Dec-2023 11:26:13 |
130 |
166.8500 |
XLON |
05003050000037862-E0GtEFUspNyG20231204 |
|
04-Dec-2023 11:26:13 |
72 |
166.9500 |
XLON |
07003070000037817-E0GtEFUspNy320231204 |
|
04-Dec-2023 11:26:13 |
484 |
166.9500 |
XLON |
07003070000037817-E0GtEFUspNxz20231204 |
|
04-Dec-2023 11:26:13 |
481 |
166.9500 |
XLON |
07003070000037817-E0GtEFUspNy120231204 |
|
04-Dec-2023 11:29:21 |
909 |
166.9500 |
XLON |
05003050000038083-E0GtEFUspQ4U20231204 |
|
04-Dec-2023 11:29:21 |
743 |
166.9500 |
CHIX |
40083400800052862-110001EUX20231204 |
|
04-Dec-2023 11:29:21 |
408 |
166.9500 |
CHIX |
40083400800052862-110001EUW20231204 |
|
04-Dec-2023 11:29:21 |
241 |
166.9500 |
CHIX |
40083400800052862-110001EUV20231204 |
|
04-Dec-2023 11:29:21 |
1392 |
166.9500 |
BATE |
24053240500079414-10000TX820231204 |
|
04-Dec-2023 11:29:22 |
72 |
166.9500 |
XLON |
07003070000038131-E0GtEFUspQ5M20231204 |
|
04-Dec-2023 11:29:23 |
72 |
166.9500 |
XLON |
05003050000038162-E0GtEFUspQ5t20231204 |
|
04-Dec-2023 11:29:27 |
250 |
166.9500 |
XLON |
07003070000038134-E0GtEFUspQ7T20231204 |
|
04-Dec-2023 11:29:40 |
72 |
166.9500 |
XLON |
05003050000038191-E0GtEFUspQB420231204 |
|
04-Dec-2023 11:29:40 |
104 |
166.9500 |
XLON |
05003050000038191-E0GtEFUspQB620231204 |
|
04-Dec-2023 11:29:40 |
947 |
166.9500 |
XLON |
07003070000038134-E0GtEFUspQAS20231204 |
|
04-Dec-2023 11:29:41 |
72 |
166.9500 |
XLON |
07003070000038164-E0GtEFUspQBl20231204 |
|
04-Dec-2023 11:29:42 |
72 |
166.9500 |
XLON |
05003050000038193-E0GtEFUspQCF20231204 |
|
04-Dec-2023 11:29:44 |
392 |
166.9500 |
XLON |
05003050000038194-E0GtEFUspQDH20231204 |
|
04-Dec-2023 11:30:04 |
733 |
166.9500 |
XLON |
05003050000038194-E0GtEFUspQTv20231204 |
|
04-Dec-2023 11:31:17 |
292 |
166.9500 |
BATE |
40053400500078674-10000U4M20231204 |
|
04-Dec-2023 11:32:19 |
952 |
166.9500 |
XLON |
05003050000038231-E0GtEFUspRtW20231204 |
|
04-Dec-2023 11:32:19 |
38 |
166.9500 |
BATE |
40053400500078674-10000U7420231204 |
|
04-Dec-2023 11:32:19 |
848 |
166.9500 |
BATE |
40053400500078674-10000U7520231204 |
|
04-Dec-2023 11:32:21 |
18 |
166.9500 |
XLON |
05003050000038231-E0GtEFUspRu820231204 |
|
04-Dec-2023 11:32:46 |
69 |
166.9500 |
XLON |
05003050000038231-E0GtEFUspS9m20231204 |
|
04-Dec-2023 11:32:46 |
72 |
166.9500 |
XLON |
05003050000038557-E0GtEFUspSA820231204 |
|
04-Dec-2023 11:32:46 |
34 |
166.9500 |
XLON |
05003050000038557-E0GtEFUspSA620231204 |
|
04-Dec-2023 11:32:46 |
1285 |
166.9500 |
BATE |
24053240500080901-10000U9N20231204 |
|
04-Dec-2023 11:32:46 |
882 |
166.9500 |
XLON |
07003070000038449-E0GtEFUspS9o20231204 |
|
04-Dec-2023 11:32:47 |
247 |
166.9500 |
XLON |
07003070000038515-E0GtEFUspSAZ20231204 |
|
04-Dec-2023 11:32:47 |
72 |
166.9500 |
XLON |
07003070000038515-E0GtEFUspSAX20231204 |
|
04-Dec-2023 11:32:48 |
72 |
166.9500 |
XLON |
05003050000038564-E0GtEFUspSAu20231204 |
|
04-Dec-2023 11:32:49 |
17 |
166.9500 |
XLON |
05003050000038567-E0GtEFUspSBY20231204 |
|
04-Dec-2023 11:32:49 |
924 |
166.9500 |
XLON |
05003050000038567-E0GtEFUspSBa20231204 |
|
04-Dec-2023 11:33:01 |
217 |
166.9500 |
XLON |
05003050000038567-E0GtEFUspSFj20231204 |
|
04-Dec-2023 11:33:01 |
809 |
166.9500 |
XLON |
05003050000038569-E0GtEFUspSFl20231204 |
|
04-Dec-2023 11:33:02 |
1239 |
166.8500 |
XLON |
07003070000037820-E0GtEFUspSGN20231204 |
|
04-Dec-2023 11:33:02 |
1285 |
166.9000 |
CHIX |
40083400800053404-110001FH220231204 |
|
04-Dec-2023 11:33:02 |
1666 |
166.8500 |
BATE |
24053240500079220-10000UA120231204 |
|
04-Dec-2023 11:33:02 |
252 |
166.9000 |
BATE |
40053400500078098-10000UA020231204 |
|
04-Dec-2023 11:33:02 |
104 |
166.8500 |
XLON |
05003050000037862-E0GtEFUspSGL20231204 |
|
04-Dec-2023 11:33:02 |
72 |
166.8500 |
XLON |
07003070000038541-E0GtEFUspSJ620231204 |
|
04-Dec-2023 11:33:02 |
463 |
166.8500 |
XLON |
07003070000038541-E0GtEFUspSJ820231204 |
|
04-Dec-2023 11:33:02 |
1005 |
166.8500 |
XLON |
05003050000037862-E0GtEFUspSGG20231204 |
|
04-Dec-2023 11:33:02 |
1178 |
166.8500 |
CHIX |
24083240800052343-110001FH320231204 |
|
04-Dec-2023 11:33:02 |
866 |
166.9000 |
BATE |
40053400500078098-10000U9Z20231204 |
|
04-Dec-2023 11:33:03 |
72 |
166.8500 |
XLON |
05003050000038589-E0GtEFUspSKR20231204 |
|
04-Dec-2023 11:33:03 |
601 |
166.8500 |
XLON |
05003050000038589-E0GtEFUspSKN20231204 |
|
04-Dec-2023 11:33:03 |
120 |
166.8500 |
XLON |
05003050000038589-E0GtEFUspSKL20231204 |
|
04-Dec-2023 11:33:03 |
481 |
166.8500 |
XLON |
05003050000038589-E0GtEFUspSKT20231204 |
|
04-Dec-2023 11:33:03 |
463 |
166.8500 |
XLON |
05003050000038589-E0GtEFUspSKP20231204 |
|
04-Dec-2023 11:33:04 |
72 |
166.8500 |
XLON |
05003050000038590-E0GtEFUspSLb20231204 |
|
04-Dec-2023 11:33:04 |
481 |
166.8500 |
XLON |
05003050000038590-E0GtEFUspSLd20231204 |
|
04-Dec-2023 11:33:05 |
481 |
166.8500 |
XLON |
07003070000038546-E0GtEFUspSMp20231204 |
|
04-Dec-2023 11:33:05 |
72 |
166.8500 |
XLON |
07003070000038546-E0GtEFUspSMr20231204 |
|
04-Dec-2023 11:33:05 |
7 |
166.8500 |
XLON |
07003070000038546-E0GtEFUspSMn20231204 |
|
04-Dec-2023 11:33:06 |
72 |
166.8500 |
XLON |
07003070000038548-E0GtEFUspSNG20231204 |
|
04-Dec-2023 11:33:06 |
481 |
166.8500 |
XLON |
07003070000038548-E0GtEFUspSNI20231204 |
|
04-Dec-2023 11:33:07 |
481 |
166.8500 |
XLON |
07003070000038552-E0GtEFUspSNo20231204 |
|
04-Dec-2023 11:33:07 |
570 |
166.8500 |
XLON |
07003070000038552-E0GtEFUspSNq20231204 |
|
04-Dec-2023 11:33:07 |
72 |
166.8500 |
XLON |
07003070000038552-E0GtEFUspSNm20231204 |
|
04-Dec-2023 11:33:08 |
200 |
166.8000 |
XLON |
07003070000038554-E0GtEFUspSOZ20231204 |
|
04-Dec-2023 11:33:08 |
68 |
166.8000 |
XLON |
07003070000038554-E0GtEFUspSOb20231204 |
|
04-Dec-2023 11:33:09 |
1158 |
166.8000 |
XLON |
05003050000038603-E0GtEFUspSPC20231204 |
|
04-Dec-2023 11:33:10 |
172 |
166.7500 |
CHIX |
40083400800052660-110001FI920231204 |
|
04-Dec-2023 11:33:10 |
1327 |
166.7500 |
CHIX |
40083400800052660-110001FIA20231204 |
|
04-Dec-2023 11:33:14 |
1285 |
166.8000 |
XLON |
07003070000038576-E0GtEFUspSVc20231204 |
|
04-Dec-2023 11:33:57 |
978 |
166.7500 |
XLON |
07003070000038672-E0GtEFUspSuV20231204 |
|
04-Dec-2023 11:33:57 |
1499 |
166.7000 |
BATE |
24053240500081114-10000UCJ20231204 |
|
04-Dec-2023 11:33:57 |
1158 |
166.7000 |
XLON |
05003050000038586-E0GtEFUspSug20231204 |
|
04-Dec-2023 11:34:08 |
976 |
166.6000 |
CHIX |
40083400800053850-110001FM420231204 |
|
04-Dec-2023 11:34:08 |
1499 |
166.6000 |
BATE |
40053400500079302-10000UD020231204 |
|
04-Dec-2023 11:34:08 |
1247 |
166.6000 |
XLON |
07003070000038542-E0GtEFUspT3t20231204 |
|
04-Dec-2023 11:35:37 |
897 |
166.7500 |
XLON |
07003070000038816-E0GtEFUspTes20231204 |
|
04-Dec-2023 11:36:11 |
201 |
166.7500 |
XLON |
05003050000038929-E0GtEFUspTy520231204 |
|
04-Dec-2023 11:36:26 |
1260 |
166.7500 |
XLON |
07003070000038884-E0GtEFUspU6A20231204 |
|
04-Dec-2023 11:36:26 |
291 |
166.7500 |
BATE |
40053400500080658-10000UK020231204 |
|
04-Dec-2023 11:37:00 |
901 |
166.7500 |
XLON |
05003050000039022-E0GtEFUspUL120231204 |
|
04-Dec-2023 11:39:00 |
1263 |
166.7500 |
XLON |
05003050000039101-E0GtEFUspVmY20231204 |
|
04-Dec-2023 11:41:00 |
687 |
166.9000 |
CHIX |
24083240800054866-110001GQ420231204 |
|
04-Dec-2023 11:41:00 |
1178 |
166.9000 |
BATE |
40053400500081590-10000UY520231204 |
|
04-Dec-2023 11:41:00 |
598 |
166.9000 |
CHIX |
24083240800054866-110001GQ520231204 |
|
04-Dec-2023 11:41:00 |
1207 |
166.9000 |
XLON |
07003070000039180-E0GtEFUspWqB20231204 |
|
04-Dec-2023 11:41:00 |
562 |
166.9000 |
XLON |
05003050000039257-E0GtEFUspWqD20231204 |
|
04-Dec-2023 11:41:00 |
331 |
166.9000 |
XLON |
05003050000039257-E0GtEFUspWqI20231204 |
|
04-Dec-2023 11:41:03 |
1379 |
166.9000 |
XLON |
07003070000039344-E0GtEFUspWvD20231204 |
|
04-Dec-2023 11:41:03 |
1499 |
166.9000 |
BATE |
24053240500084129-10000UYK20231204 |
|
04-Dec-2023 11:41:09 |
68 |
166.9000 |
XLON |
05003050000039423-E0GtEFUspX0Q20231204 |
|
04-Dec-2023 11:41:09 |
185 |
166.9000 |
XLON |
05003050000039423-E0GtEFUspX0H20231204 |
|
04-Dec-2023 11:41:09 |
944 |
166.9000 |
XLON |
05003050000039423-E0GtEFUspX0K20231204 |
|
04-Dec-2023 11:41:09 |
1103 |
166.9000 |
XLON |
07003070000039350-E0GtEFUspWyG20231204 |
|
04-Dec-2023 11:41:31 |
236 |
166.9000 |
XLON |
05003050000039450-E0GtEFUspXDs20231204 |
|
04-Dec-2023 11:41:31 |
2332 |
166.9000 |
XLON |
05003050000039450-E0GtEFUspXDo20231204 |
|
04-Dec-2023 11:41:31 |
235 |
166.9000 |
XLON |
05003050000039450-E0GtEFUspXDq20231204 |
|
04-Dec-2023 11:41:56 |
1195 |
166.8500 |
XLON |
05003050000039412-E0GtEFUspXRx20231204 |
|
04-Dec-2023 11:41:56 |
1071 |
166.9000 |
BATE |
24053240500084368-10000V1Y20231204 |
|
04-Dec-2023 11:42:53 |
1135 |
166.9000 |
BATE |
24053240500084572-10000V5820231204 |
|
04-Dec-2023 11:45:04 |
3 |
166.9000 |
BATE |
24053240500084990-10000VDJ20231204 |
|
04-Dec-2023 11:45:04 |
3 |
166.9000 |
BATE |
24053240500084990-10000VDL20231204 |
|
04-Dec-2023 11:45:04 |
7 |
166.9000 |
BATE |
24053240500084990-10000VDM20231204 |
|
04-Dec-2023 11:45:04 |
6 |
166.9000 |
BATE |
24053240500084990-10000VDK20231204 |
|
04-Dec-2023 11:47:26 |
1266 |
166.9000 |
BATE |
24053240500084990-10000VL420231204 |
|
04-Dec-2023 11:49:49 |
240 |
166.9000 |
BATE |
24053240500086575-10000VSH20231204 |
|
04-Dec-2023 11:49:51 |
2 |
166.9000 |
BATE |
24053240500086575-10000VSJ20231204 |
|
04-Dec-2023 11:50:02 |
926 |
166.8500 |
XLON |
07003070000039440-E0GtEFUspc6220231204 |
|
04-Dec-2023 11:50:02 |
943 |
166.8500 |
CHIX |
40083400800055263-110001I4O20231204 |
|
04-Dec-2023 11:50:02 |
179 |
166.8500 |
CHIX |
40083400800055263-110001I4N20231204 |
|
04-Dec-2023 11:50:02 |
924 |
166.8500 |
XLON |
07003070000039575-E0GtEFUspc6420231204 |
|
04-Dec-2023 11:50:02 |
1285 |
166.8500 |
BATE |
24053240500083402-10000VT120231204 |
|
04-Dec-2023 11:50:02 |
1118 |
166.8500 |
XLON |
05003050000039758-E0GtEFUspc6620231204 |
|
04-Dec-2023 11:50:02 |
382 |
166.9000 |
CHIX |
40083400800057578-110001I4M20231204 |
|
04-Dec-2023 11:50:02 |
228 |
166.9000 |
BATE |
24053240500086575-10000VSW20231204 |
|
04-Dec-2023 11:50:02 |
1137 |
166.9000 |
BATE |
24053240500086575-10000VSX20231204 |
|
04-Dec-2023 11:50:03 |
405 |
166.8500 |
BATE |
24053240500087629-10000VT320231204 |
|
04-Dec-2023 11:51:20 |
1285 |
166.8500 |
CHIX |
40083400800057597-110001IAR20231204 |
|
04-Dec-2023 11:51:20 |
1436 |
166.8500 |
XLON |
05003050000040481-E0GtEFUspczQ20231204 |
|
04-Dec-2023 11:51:20 |
364 |
166.8500 |
XLON |
07003070000040378-E0GtEFUspczS20231204 |
|
04-Dec-2023 11:51:20 |
593 |
166.8500 |
XLON |
07003070000040378-E0GtEFUspczU20231204 |
|
04-Dec-2023 11:51:20 |
1202 |
166.8500 |
BATE |
24053240500087629-10000VW920231204 |
|
04-Dec-2023 11:51:20 |
656 |
166.9000 |
CHIX |
40083400800057702-110001I9O20231204 |
|
04-Dec-2023 11:51:20 |
1259 |
166.9000 |
BATE |
24053240500087704-10000VW620231204 |
|
04-Dec-2023 11:51:20 |
629 |
166.9000 |
CHIX |
40083400800057702-110001I9P20231204 |
|
04-Dec-2023 11:51:20 |
1245 |
166.9000 |
XLON |
05003050000040495-E0GtEFUspcxN20231204 |
|
04-Dec-2023 11:51:20 |
1072 |
166.8000 |
BATE |
40053400500081852-10000VWP20231204 |
|
04-Dec-2023 11:52:02 |
747 |
166.9500 |
XLON |
07003070000040609-E0GtEFUspde120231204 |
|
04-Dec-2023 11:52:02 |
1179 |
166.9500 |
BATE |
40053400500086390-10000VZA20231204 |
|
04-Dec-2023 11:52:02 |
866 |
166.9500 |
XLON |
05003050000040689-E0GtEFUspddc20231204 |
|
04-Dec-2023 11:52:02 |
277 |
166.9500 |
XLON |
05003050000040689-E0GtEFUspddf20231204 |
|
04-Dec-2023 11:53:04 |
866 |
166.9500 |
BATE |
24053240500088410-10000W1D20231204 |
|
04-Dec-2023 11:53:04 |
1160 |
166.9500 |
CHIX |
40083400800058100-110001IJA20231204 |
|
04-Dec-2023 11:53:04 |
640 |
166.9500 |
XLON |
05003050000040724-E0GtEFUspe0D20231204 |
|
04-Dec-2023 11:53:04 |
491 |
166.9500 |
XLON |
07003070000040609-E0GtEFUspe0B20231204 |
|
04-Dec-2023 11:55:15 |
1178 |
167.1000 |
CHIX |
40083400800058715-110001IXU20231204 |
|
04-Dec-2023 11:55:15 |
72 |
167.1000 |
XLON |
05003050000041142-E0GtEFUspfDQ20231204 |
|
04-Dec-2023 11:55:15 |
1144 |
167.1000 |
XLON |
05003050000041078-E0GtEFUspfCr20231204 |
|
04-Dec-2023 11:55:15 |
1200 |
167.1000 |
BATE |
40053400500087659-10000WC720231204 |
|
04-Dec-2023 11:55:15 |
1330 |
167.1000 |
XLON |
07003070000040975-E0GtEFUspfCp20231204 |
|
04-Dec-2023 11:55:16 |
899 |
167.0500 |
CHIX |
40083400800058716-110001IY120231204 |
|
04-Dec-2023 11:55:16 |
708 |
167.0500 |
CHIX |
40083400800058716-110001IY220231204 |
|
04-Dec-2023 11:55:16 |
295 |
167.0000 |
XLON |
07003070000040764-E0GtEFUspfEG20231204 |
|
04-Dec-2023 11:55:16 |
1179 |
167.0500 |
BATE |
40053400500087669-10000WCE20231204 |
|
04-Dec-2023 11:55:55 |
470 |
167.0500 |
CHIX |
24083240800058558-110001J1D20231204 |
|
04-Dec-2023 11:55:55 |
698 |
167.0250 |
CHIX |
24083240800058558-E10001J1C20231204 |
|
04-Dec-2023 11:56:26 |
2 |
167.0500 |
BATE |
24053240500090166-10000WH720231204 |
|
04-Dec-2023 11:56:26 |
1 |
167.0500 |
BATE |
24053240500090166-10000WH820231204 |
|
04-Dec-2023 11:57:02 |
434 |
167.0500 |
XLON |
07003070000041315-E0GtEFUspgDb20231204 |
|
04-Dec-2023 11:57:02 |
420 |
167.0500 |
BATE |
40053400500088427-10000WIF20231204 |
|
04-Dec-2023 11:57:02 |
866 |
167.0500 |
BATE |
40053400500088427-10000WIE20231204 |
|
04-Dec-2023 11:57:02 |
667 |
167.0500 |
XLON |
07003070000041315-E0GtEFUspgDZ20231204 |
|
04-Dec-2023 11:58:02 |
822 |
167.3500 |
XLON |
05003050000041613-E0GtEFUspgoz20231204 |
|
04-Dec-2023 11:58:02 |
970 |
167.3500 |
XLON |
07003070000041518-E0GtEFUspgp320231204 |
|
04-Dec-2023 11:58:02 |
1474 |
167.3000 |
CHIX |
24083240800059010-110001JEG20231204 |
|
04-Dec-2023 11:58:02 |
148 |
167.3500 |
XLON |
05003050000041613-E0GtEFUspgp120231204 |
|
04-Dec-2023 11:58:40 |
664 |
167.3000 |
BATE |
24053240500090889-10000WNG20231204 |
|
04-Dec-2023 11:58:40 |
515 |
167.3000 |
BATE |
24053240500090889-10000WNF20231204 |
|
04-Dec-2023 11:58:40 |
1285 |
167.3000 |
BATE |
40053400500088938-10000WNE20231204 |
|
04-Dec-2023 11:58:40 |
1261 |
167.3000 |
XLON |
07003070000041525-E0GtEFUsph8h20231204 |
|
04-Dec-2023 11:58:40 |
1068 |
167.3000 |
XLON |
07003070000041528-E0GtEFUsph8n20231204 |
|
04-Dec-2023 11:58:41 |
1071 |
167.2000 |
CHIX |
40083400800059349-110001JGW20231204 |
|
04-Dec-2023 11:58:41 |
1415 |
167.2000 |
XLON |
05003050000041553-E0GtEFUsphA520231204 |
|
04-Dec-2023 11:58:41 |
229 |
167.1500 |
CHIX |
40083400800059348-110001JGX20231204 |
|
04-Dec-2023 11:58:41 |
72 |
167.2000 |
XLON |
05003050000041697-E0GtEFUsphB620231204 |
|
04-Dec-2023 11:58:41 |
481 |
167.2000 |
XLON |
05003050000041697-E0GtEFUsphBA20231204 |
|
04-Dec-2023 11:58:41 |
1 |
167.1500 |
CHIX |
40083400800059348-110001JGZ20231204 |
|
04-Dec-2023 11:58:41 |
866 |
167.1500 |
CHIX |
40083400800059348-110001JGY20231204 |
|
04-Dec-2023 11:58:41 |
1504 |
167.2000 |
XLON |
05003050000041697-E0GtEFUsphB820231204 |
|
04-Dec-2023 11:58:42 |
481 |
167.2000 |
XLON |
05003050000041700-E0GtEFUsphCu20231204 |
|
04-Dec-2023 11:58:42 |
247 |
167.2000 |
XLON |
05003050000041700-E0GtEFUsphCq20231204 |
|
04-Dec-2023 11:58:42 |
72 |
167.2000 |
XLON |
05003050000041700-E0GtEFUsphCs20231204 |
|
04-Dec-2023 11:58:43 |
481 |
167.2000 |
XLON |
07003070000041605-E0GtEFUsphDp20231204 |
|
04-Dec-2023 11:58:43 |
72 |
167.2000 |
XLON |
07003070000041605-E0GtEFUsphDn20231204 |
|
04-Dec-2023 11:58:44 |
72 |
167.2000 |
XLON |
07003070000041607-E0GtEFUsphEv20231204 |
|
04-Dec-2023 11:58:44 |
481 |
167.2000 |
XLON |
07003070000041607-E0GtEFUsphEx20231204 |
|
04-Dec-2023 11:58:45 |
372 |
167.2000 |
XLON |
07003070000041610-E0GtEFUsphFQ20231204 |
|
04-Dec-2023 11:58:45 |
481 |
167.2000 |
XLON |
07003070000041610-E0GtEFUsphFS20231204 |
|
04-Dec-2023 11:58:45 |
72 |
167.2000 |
XLON |
07003070000041610-E0GtEFUsphFU20231204 |
|
04-Dec-2023 11:58:46 |
258 |
167.2000 |
XLON |
05003050000041706-E0GtEFUsphG020231204 |
|
04-Dec-2023 11:58:46 |
481 |
167.2000 |
XLON |
05003050000041706-E0GtEFUsphFy20231204 |
|
04-Dec-2023 11:58:46 |
72 |
167.2000 |
XLON |
05003050000041706-E0GtEFUsphFw20231204 |
|
04-Dec-2023 11:58:47 |
72 |
167.2000 |
XLON |
07003070000041615-E0GtEFUsphGF20231204 |
|
04-Dec-2023 11:58:48 |
1357 |
167.2000 |
XLON |
05003050000041710-E0GtEFUsphGr20231204 |
|
04-Dec-2023 11:58:49 |
969 |
167.2000 |
XLON |
05003050000041713-E0GtEFUsphHa20231204 |
|
04-Dec-2023 11:58:50 |
536 |
167.2000 |
XLON |
07003070000041619-E0GtEFUsphI720231204 |
|
04-Dec-2023 11:58:50 |
821 |
167.2000 |
XLON |
07003070000041619-E0GtEFUsphI920231204 |
|
04-Dec-2023 11:59:04 |
263 |
167.1500 |
XLON |
07003070000041616-E0GtEFUsphT020231204 |
|
04-Dec-2023 11:59:04 |
707 |
167.1500 |
XLON |
07003070000041616-E0GtEFUsphTA20231204 |
|
04-Dec-2023 11:59:13 |
1607 |
167.2000 |
BATE |
40053400500089396-10000WPX20231204 |
|
04-Dec-2023 12:00:13 |
1227 |
167.2500 |
XLON |
07003070000041741-E0GtEFUspi5j20231204 |
|
04-Dec-2023 12:00:13 |
966 |
167.2500 |
XLON |
07003070000041744-E0GtEFUspi5l20231204 |
|
04-Dec-2023 12:00:15 |
1343 |
167.2500 |
XLON |
07003070000041811-E0GtEFUspi9620231204 |
|
04-Dec-2023 12:00:50 |
987 |
167.1500 |
CHIX |
24083240800059418-110001JRK20231204 |
|
04-Dec-2023 12:00:50 |
509 |
167.1500 |
XLON |
07003070000041703-E0GtEFUspiQi20231204 |
|
04-Dec-2023 12:00:50 |
834 |
167.1500 |
XLON |
07003070000041703-E0GtEFUspiQk20231204 |
|
04-Dec-2023 12:00:51 |
866 |
167.1000 |
XLON |
05003050000041906-E0GtEFUspiRr20231204 |
|
04-Dec-2023 12:00:53 |
356 |
167.1500 |
BATE |
24053240500092157-10000WVL20231204 |
|
04-Dec-2023 12:00:53 |
322 |
167.1500 |
BATE |
24053240500092157-10000WVM20231204 |
|
04-Dec-2023 12:01:03 |
1343 |
167.2000 |
XLON |
05003050000042009-E0GtEFUspib320231204 |
|
04-Dec-2023 12:02:00 |
1499 |
167.1500 |
BATE |
24053240500092439-10000X1J20231204 |
|
04-Dec-2023 12:02:03 |
1178 |
167.1000 |
BATE |
40053400500088714-10000X2320231204 |
|
04-Dec-2023 12:02:03 |
432 |
167.1000 |
XLON |
07003070000041923-E0GtEFUspjMR20231204 |
|
04-Dec-2023 12:02:03 |
338 |
167.1000 |
XLON |
07003070000041923-E0GtEFUspjMT20231204 |
|
04-Dec-2023 12:02:03 |
987 |
167.0500 |
CHIX |
40083400800059664-110001K3W20231204 |
|
04-Dec-2023 12:02:03 |
189 |
167.1000 |
XLON |
05003050000041906-E0GtEFUspjMN20231204 |
|
04-Dec-2023 12:02:06 |
1178 |
167.0000 |
BATE |
24053240500091348-10000X3D20231204 |
|
04-Dec-2023 12:02:06 |
1079 |
167.0000 |
XLON |
05003050000042136-E0GtEFUspjVz20231204 |
|
04-Dec-2023 12:02:16 |
1499 |
166.9000 |
BATE |
40053400500090708-10000X6R20231204 |
|
04-Dec-2023 12:02:16 |
1345 |
166.9000 |
XLON |
07003070000042104-E0GtEFUspk7L20231204 |
|
04-Dec-2023 12:02:26 |
1060 |
166.7500 |
XLON |
05003050000042345-E0GtEFUspknP20231204 |
|
04-Dec-2023 12:02:26 |
1392 |
166.7500 |
BATE |
24053240500092788-10000X9920231204 |
|
04-Dec-2023 12:08:50 |
544 |
166.7500 |
XLON |
07003070000042543-E0GtEFUsppDH20231204 |
|
04-Dec-2023 12:08:50 |
1285 |
166.7500 |
CHIX |
24083240800061583-110001LPO20231204 |
|
04-Dec-2023 12:08:50 |
515 |
166.7500 |
XLON |
07003070000042543-E0GtEFUsppDF20231204 |
|
04-Dec-2023 12:08:50 |
1158 |
166.6500 |
XLON |
05003050000042552-E0GtEFUsppE920231204 |
|
04-Dec-2023 12:08:50 |
485 |
166.6500 |
CHIX |
24083240800060567-110001LPR20231204 |
|
04-Dec-2023 12:08:50 |
409 |
166.6500 |
CHIX |
24083240800060567-110001LPQ20231204 |
|
04-Dec-2023 12:08:50 |
1391 |
166.6500 |
BATE |
24053240500093548-10000XYH20231204 |
|
04-Dec-2023 12:08:50 |
1499 |
166.7000 |
CHIX |
40083400800061918-110001LPP20231204 |
|
04-Dec-2023 12:08:50 |
1350 |
166.7000 |
XLON |
07003070000042465-E0GtEFUsppDZ20231204 |
|
04-Dec-2023 12:08:50 |
1178 |
166.7000 |
BATE |
24053240500093564-10000XYG20231204 |
|
04-Dec-2023 12:08:50 |
1178 |
166.6000 |
BATE |
24053240500093521-10000XYI20231204 |
|
04-Dec-2023 12:08:51 |
364 |
166.6000 |
XLON |
05003050000043097-E0GtEFUsppGJ20231204 |
|
04-Dec-2023 12:08:51 |
2 |
166.6000 |
XLON |
05003050000043097-E0GtEFUsppGH20231204 |
|
04-Dec-2023 12:08:51 |
72 |
166.6000 |
XLON |
05003050000043097-E0GtEFUsppGL20231204 |
|
04-Dec-2023 12:08:52 |
1357 |
166.6000 |
XLON |
07003070000043003-E0GtEFUsppGv20231204 |
|
04-Dec-2023 12:08:57 |
1066 |
166.6000 |
XLON |
07003070000043017-E0GtEFUsppJa20231204 |
|
04-Dec-2023 12:09:28 |
2 |
166.6000 |
XLON |
05003050000043179-E0GtEFUsppdz20231204 |
|
04-Dec-2023 12:09:28 |
247 |
166.6000 |
XLON |
05003050000043179-E0GtEFUsppe120231204 |
|
04-Dec-2023 12:09:31 |
2 |
166.6000 |
XLON |
07003070000043077-E0GtEFUspphP20231204 |
|
04-Dec-2023 12:09:37 |
417 |
166.7500 |
XLON |
07003070000043093-E0GtEFUspppU20231204 |
|
04-Dec-2023 12:09:37 |
1066 |
166.7500 |
XLON |
05003050000043196-E0GtEFUspppS20231204 |
|
04-Dec-2023 12:09:37 |
552 |
166.7500 |
XLON |
07003070000043093-E0GtEFUspppW20231204 |
|
04-Dec-2023 12:10:21 |
1392 |
166.6500 |
BATE |
40053400500094089-10000Y5Q20231204 |
|
04-Dec-2023 12:10:21 |
970 |
166.6500 |
XLON |
05003050000043197-E0GtEFUspqVU20231204 |
|
04-Dec-2023 12:10:45 |
880 |
166.6000 |
BATE |
24053240500095865-10000Y7720231204 |
|
04-Dec-2023 12:10:45 |
920 |
166.6000 |
CHIX |
24083240800061820-110001M3Z20231204 |
|
04-Dec-2023 12:10:45 |
192 |
166.6000 |
BATE |
24053240500095865-10000Y7620231204 |
|
04-Dec-2023 12:10:45 |
149 |
166.6000 |
CHIX |
24083240800061820-110001M4020231204 |
|
04-Dec-2023 12:11:06 |
463 |
166.6500 |
XLON |
07003070000043252-E0GtEFUspr6B20231204 |
|
04-Dec-2023 12:11:32 |
1164 |
166.6500 |
XLON |
05003050000043414-E0GtEFUsprRE20231204 |
|
04-Dec-2023 12:12:06 |
969 |
166.6500 |
XLON |
05003050000043492-E0GtEFUsprvM20231204 |
|
04-Dec-2023 12:12:39 |
291 |
166.6500 |
XLON |
05003050000043554-E0GtEFUspsNU20231204 |
|
04-Dec-2023 12:12:39 |
32 |
166.6500 |
XLON |
05003050000043554-E0GtEFUspsNS20231204 |
|
04-Dec-2023 12:12:39 |
291 |
166.6500 |
XLON |
05003050000043554-E0GtEFUspsNW20231204 |
|
04-Dec-2023 12:12:59 |
241 |
166.6500 |
XLON |
05003050000043595-E0GtEFUspsc120231204 |
|
04-Dec-2023 12:13:07 |
1 |
166.6500 |
XLON |
07003070000043510-E0GtEFUspsjS20231204 |
|
04-Dec-2023 12:13:27 |
35 |
166.7000 |
XLON |
05003050000043637-E0GtEFUspsrX20231204 |
|
04-Dec-2023 12:13:46 |
1256 |
166.7000 |
XLON |
07003070000043550-E0GtEFUspt3x20231204 |
|
04-Dec-2023 12:14:59 |
760 |
166.7000 |
XLON |
05003050000043684-E0GtEFUsptr120231204 |
|
04-Dec-2023 12:14:59 |
311 |
166.7000 |
XLON |
05003050000043684-E0GtEFUsptqz20231204 |
|
04-Dec-2023 12:15:04 |
32 |
166.7000 |
XLON |
07003070000043708-E0GtEFUspu1H20231204 |
|
04-Dec-2023 12:15:31 |
866 |
166.6500 |
XLON |
05003050000043612-E0GtEFUspuPl20231204 |
|
04-Dec-2023 12:15:31 |
1160 |
166.7000 |
XLON |
07003070000043708-E0GtEFUspuPD20231204 |
|
04-Dec-2023 12:15:31 |
292 |
166.7000 |
XLON |
07003070000043708-E0GtEFUspuPB20231204 |
|
04-Dec-2023 12:16:01 |
768 |
166.7500 |
XLON |
05003050000043888-E0GtEFUspumc20231204 |
|
04-Dec-2023 12:16:01 |
1392 |
166.7500 |
CHIX |
24083240800063409-110001N0920231204 |
|
04-Dec-2023 12:16:01 |
1178 |
166.7500 |
BATE |
40053400500096337-10000YNX20231204 |
|
04-Dec-2023 12:16:01 |
602 |
166.8000 |
XLON |
07003070000043809-E0GtEFUspumC20231204 |
|
04-Dec-2023 12:16:01 |
299 |
166.7500 |
XLON |
07003070000043810-E0GtEFUspume20231204 |
|
04-Dec-2023 12:16:01 |
1071 |
166.7500 |
BATE |
40053400500096344-10000YNY20231204 |
|
04-Dec-2023 12:16:01 |
396 |
166.8000 |
XLON |
07003070000043809-E0GtEFUspumA20231204 |
|
04-Dec-2023 12:16:01 |
86 |
166.6500 |
CHIX |
40083400800063847-110001N0U20231204 |
|
04-Dec-2023 12:16:01 |
989 |
166.6500 |
XLON |
05003050000043863-E0GtEFUspuoC20231204 |
|
04-Dec-2023 12:16:01 |
1413 |
166.6500 |
CHIX |
40083400800063847-110001N0T20231204 |
|
04-Dec-2023 12:16:01 |
1499 |
166.6500 |
BATE |
40053400500096007-10000YOA20231204 |
|
04-Dec-2023 12:16:02 |
944 |
166.6000 |
CHIX |
24083240800062738-110001N1120231204 |
|
04-Dec-2023 12:16:02 |
177 |
166.6000 |
CHIX |
24083240800062738-110001N1220231204 |
|
04-Dec-2023 12:16:03 |
481 |
166.6500 |
XLON |
05003050000043924-E0GtEFUspurT20231204 |
|
04-Dec-2023 12:16:03 |
72 |
166.6500 |
XLON |
05003050000043924-E0GtEFUspurR20231204 |
|
04-Dec-2023 12:16:03 |
655 |
166.6500 |
BATE |
40053400500096405-10000YOI20231204 |
|
04-Dec-2023 12:16:22 |
621 |
166.6500 |
XLON |
07003070000043857-E0GtEFUspv1a20231204 |
|
04-Dec-2023 12:18:02 |
523 |
166.6500 |
XLON |
07003070000044013-E0GtEFUspw0s20231204 |
|
04-Dec-2023 12:18:02 |
866 |
166.6500 |
XLON |
07003070000044013-E0GtEFUspw0q20231204 |
|
04-Dec-2023 12:18:14 |
1178 |
166.6500 |
BATE |
24053240500099462-10000YVU20231204 |
|
04-Dec-2023 12:18:33 |
1305 |
166.6500 |
XLON |
07003070000044065-E0GtEFUspwHq20231204 |
|
04-Dec-2023 12:19:08 |
1680 |
166.6500 |
XLON |
05003050000044197-E0GtEFUspwjs20231204 |
|
04-Dec-2023 12:19:08 |
130 |
166.6500 |
XLON |
05003050000044197-E0GtEFUspwju20231204 |
|
04-Dec-2023 12:19:44 |
1171 |
166.7000 |
BATE |
24053240500099987-10000Z2O20231204 |
|
04-Dec-2023 12:19:44 |
8 |
166.7000 |
BATE |
24053240500099987-10000Z2N20231204 |
|
04-Dec-2023 12:20:02 |
866 |
166.6000 |
XLON |
05003050000043938-E0GtEFUspxMk20231204 |
|
04-Dec-2023 12:21:30 |
1284 |
166.7000 |
BATE |
40053400500098752-10000Z8N20231204 |
|
04-Dec-2023 12:22:02 |
898 |
166.6500 |
XLON |
05003050000044342-E0GtEFUspyUR20231204 |
|
04-Dec-2023 12:22:02 |
866 |
166.6500 |
XLON |
05003050000044342-E0GtEFUspyUP20231204 |
|
04-Dec-2023 12:22:02 |
1002 |
166.6500 |
XLON |
05003050000044455-E0GtEFUspyV520231204 |
|
04-Dec-2023 12:22:03 |
1392 |
166.7000 |
BATE |
24053240500101238-10000ZAJ20231204 |
|
04-Dec-2023 12:23:13 |
866 |
166.7500 |
XLON |
05003050000044569-E0GtEFUspz4B20231204 |
|
04-Dec-2023 12:25:14 |
1007 |
166.9000 |
XLON |
07003070000044667-E0GtEFUsq0IR20231204 |
|
04-Dec-2023 12:25:15 |
1158 |
166.9000 |
BATE |
40053400500100397-10000ZNI20231204 |
|
04-Dec-2023 12:25:15 |
134 |
166.9000 |
BATE |
40053400500100397-10000ZNH20231204 |
|
04-Dec-2023 12:25:15 |
1309 |
166.9000 |
XLON |
05003050000044746-E0GtEFUsq0JX20231204 |
|
04-Dec-2023 12:25:16 |
703 |
166.9000 |
BATE |
40053400500100407-10000ZNS20231204 |
|
04-Dec-2023 12:25:16 |
796 |
166.9000 |
BATE |
40053400500100407-10000ZNT20231204 |
|
04-Dec-2023 12:25:32 |
780 |
166.9500 |
XLON |
05003050000044779-E0GtEFUsq0c320231204 |
|
04-Dec-2023 12:25:32 |
228 |
166.9500 |
XLON |
05003050000044779-E0GtEFUsq0c520231204 |
|
04-Dec-2023 12:25:33 |
621 |
166.9000 |
BATE |
24053240500102715-10000ZON20231204 |
|
04-Dec-2023 12:25:33 |
1511 |
166.9000 |
XLON |
05003050000044754-E0GtEFUsq0d220231204 |
|
04-Dec-2023 12:25:33 |
759 |
166.9500 |
XLON |
07003070000044706-E0GtEFUsq0cm20231204 |
|
04-Dec-2023 12:25:33 |
249 |
166.9500 |
XLON |
07003070000044706-E0GtEFUsq0ct20231204 |
|
04-Dec-2023 12:25:33 |
1285 |
166.9000 |
BATE |
40053400500100433-10000ZOM20231204 |
|
04-Dec-2023 12:25:34 |
1411 |
166.9000 |
XLON |
05003050000044784-E0GtEFUsq0e920231204 |
|
04-Dec-2023 12:26:02 |
1102 |
166.8500 |
XLON |
05003050000044742-E0GtEFUsq0wS20231204 |
|
04-Dec-2023 12:26:02 |
1178 |
166.8500 |
CHIX |
24083240800065700-110001OK920231204 |
|
04-Dec-2023 12:26:03 |
728 |
166.8000 |
CHIX |
40083400800066090-110001OKI20231204 |
|
04-Dec-2023 12:26:08 |
1109 |
166.7500 |
XLON |
07003070000044709-E0GtEFUsq0zg20231204 |
|
04-Dec-2023 12:26:08 |
21 |
166.8500 |
XLON |
05003050000044850-E0GtEFUsq0za20231204 |
|
04-Dec-2023 12:26:08 |
72 |
166.8500 |
XLON |
05003050000044850-E0GtEFUsq0zW20231204 |
|
04-Dec-2023 12:26:08 |
144 |
166.8500 |
XLON |
05003050000044850-E0GtEFUsq0zY20231204 |
|
04-Dec-2023 12:26:08 |
1285 |
166.7500 |
BATE |
24053240500102089-10000ZRB20231204 |
|
04-Dec-2023 12:30:02 |
866 |
166.9000 |
BATE |
24053240500104402-1000106C20231204 |
|
04-Dec-2023 12:30:02 |
67 |
166.9000 |
BATE |
24053240500104402-1000106E20231204 |
|
04-Dec-2023 12:30:02 |
459 |
166.9000 |
BATE |
24053240500104402-1000106D20231204 |
|
04-Dec-2023 12:30:22 |
2194 |
166.8750 |
CHIX |
40083400800067379-E10001P9120231204 |
|
04-Dec-2023 12:30:25 |
854 |
166.8000 |
CHIX |
40083400800066845-110001P9C20231204 |
|
04-Dec-2023 12:30:25 |
1137 |
166.8500 |
XLON |
05003050000045122-E0GtEFUsq2vF20231204 |
|
04-Dec-2023 12:30:25 |
1101 |
166.8000 |
XLON |
07003070000045051-E0GtEFUsq2vj20231204 |
|
04-Dec-2023 12:30:25 |
515 |
166.8500 |
CHIX |
40083400800066902-110001P9920231204 |
|
04-Dec-2023 12:30:25 |
324 |
166.8000 |
CHIX |
40083400800066845-110001P9B20231204 |
|
04-Dec-2023 12:30:25 |
1071 |
166.8000 |
BATE |
40053400500101869-1000108G20231204 |
|
04-Dec-2023 12:30:25 |
479 |
166.8500 |
XLON |
05003050000045122-E0GtEFUsq2vH20231204 |
|
04-Dec-2023 12:30:25 |
100 |
166.8000 |
XLON |
07003070000045195-E0GtEFUsq2wj20231204 |
|
04-Dec-2023 12:30:25 |
72 |
166.8000 |
XLON |
07003070000045195-E0GtEFUsq2wl20231204 |
|
04-Dec-2023 12:30:25 |
663 |
166.8500 |
CHIX |
40083400800066902-110001P9A20231204 |
|
04-Dec-2023 12:30:25 |
1285 |
166.8500 |
BATE |
40053400500101931-1000108F20231204 |
|
04-Dec-2023 12:30:34 |
1178 |
166.8000 |
XLON |
07003070000045198-E0GtEFUsq32u20231204 |
|
04-Dec-2023 12:30:39 |
1881 |
166.8000 |
XLON |
05003050000045266-E0GtEFUsq35F20231204 |
|
04-Dec-2023 12:31:02 |
189 |
166.8000 |
XLON |
07003070000045218-E0GtEFUsq3He20231204 |
|
04-Dec-2023 12:31:02 |
1190 |
166.8000 |
XLON |
07003070000045218-E0GtEFUsq3HZ20231204 |
|
04-Dec-2023 12:31:18 |
191 |
166.8000 |
XLON |
05003050000045333-E0GtEFUsq3SE20231204 |
|
04-Dec-2023 12:31:18 |
191 |
166.8000 |
XLON |
05003050000045333-E0GtEFUsq3SG20231204 |
|
04-Dec-2023 12:31:18 |
191 |
166.8000 |
XLON |
05003050000045333-E0GtEFUsq3SI20231204 |
|
04-Dec-2023 12:31:18 |
837 |
166.8000 |
XLON |
05003050000045333-E0GtEFUsq3SK20231204 |
|
04-Dec-2023 12:32:59 |
866 |
166.9000 |
BATE |
40053400500103947-100010HX20231204 |
|
04-Dec-2023 12:33:02 |
1103 |
166.9000 |
XLON |
05003050000045514-E0GtEFUsq4JC20231204 |
|
04-Dec-2023 12:33:02 |
375 |
166.9000 |
BATE |
40053400500103947-100010I320231204 |
|
04-Dec-2023 12:33:02 |
103 |
166.9000 |
XLON |
05003050000045514-E0GtEFUsq4JE20231204 |
|
04-Dec-2023 12:34:02 |
828 |
166.9000 |
BATE |
40053400500104209-100010N220231204 |
|
04-Dec-2023 12:34:02 |
152 |
166.9000 |
BATE |
40053400500103947-100010N120231204 |
|
04-Dec-2023 12:35:01 |
26 |
166.9500 |
CHIX |
40083400800068603-110001PX620231204 |
|
04-Dec-2023 12:35:01 |
9 |
166.9500 |
CHIX |
40083400800068603-110001PX520231204 |
|
04-Dec-2023 12:35:03 |
234 |
167.0500 |
XLON |
05003050000045815-E0GtEFUsq5Jf20231204 |
|
04-Dec-2023 12:35:16 |
320 |
167.0500 |
XLON |
07003070000045748-E0GtEFUsq5WF20231204 |
|
04-Dec-2023 12:35:16 |
685 |
167.0500 |
XLON |
05003050000045815-E0GtEFUsq5WB20231204 |
|
04-Dec-2023 12:35:16 |
685 |
167.0500 |
XLON |
07003070000045748-E0GtEFUsq5WH20231204 |
|
04-Dec-2023 12:35:16 |
608 |
167.0500 |
XLON |
05003050000045815-E0GtEFUsq5WD20231204 |
|
04-Dec-2023 12:35:35 |
1093 |
167.0500 |
XLON |
05003050000045850-E0GtEFUsq5kl20231204 |
|
04-Dec-2023 12:35:35 |
1111 |
167.0500 |
XLON |
05003050000045845-E0GtEFUsq5kj20231204 |
|
04-Dec-2023 12:35:35 |
464 |
167.0500 |
XLON |
07003070000045797-E0GtEFUsq5kp20231204 |
|
04-Dec-2023 12:35:35 |
2146 |
167.0500 |
XLON |
07003070000045797-E0GtEFUsq5kn20231204 |
|
04-Dec-2023 12:35:37 |
1204 |
167.0500 |
CHIX |
40083400800068765-110001Q2V20231204 |
|
04-Dec-2023 12:36:02 |
634 |
166.9500 |
CHIX |
40083400800068630-110001Q4K20231204 |
|
04-Dec-2023 12:36:02 |
732 |
166.9500 |
XLON |
05003050000045805-E0GtEFUsq65B20231204 |
|
04-Dec-2023 12:36:02 |
411 |
166.9500 |
CHIX |
40083400800068630-110001Q4L20231204 |
|
04-Dec-2023 12:36:02 |
1393 |
166.9500 |
BATE |
24053240500107168-100010U620231204 |
|
04-Dec-2023 12:36:02 |
480 |
166.9500 |
XLON |
05003050000045805-E0GtEFUsq65E20231204 |
|
04-Dec-2023 12:36:02 |
1249 |
167.0000 |
CHIX |
24083240800068159-110001Q4D20231204 |
|
04-Dec-2023 12:36:02 |
250 |
167.0000 |
CHIX |
24083240800068159-110001Q4E20231204 |
|
04-Dec-2023 12:36:02 |
1072 |
167.0000 |
BATE |
40053400500104916-100010U220231204 |
|
04-Dec-2023 12:36:35 |
1285 |
166.9500 |
BATE |
40053400500105532-100010VE20231204 |
|
04-Dec-2023 12:36:58 |
369 |
166.9500 |
XLON |
07003070000045892-E0GtEFUsq6Y020231204 |
|
04-Dec-2023 12:38:02 |
1492 |
167.0000 |
XLON |
05003050000045984-E0GtEFUsq6zD20231204 |
|
04-Dec-2023 12:38:02 |
1071 |
167.0000 |
BATE |
24053240500108324-1000111320231204 |
|
04-Dec-2023 12:38:02 |
836 |
167.0000 |
BATE |
40053400500105758-1000111220231204 |
|
04-Dec-2023 12:38:02 |
1109 |
167.0000 |
XLON |
07003070000045912-E0GtEFUsq6zV20231204 |
|
04-Dec-2023 12:38:02 |
20 |
167.0000 |
XLON |
05003050000045984-E0GtEFUsq6zT20231204 |
|
04-Dec-2023 12:38:37 |
399 |
167.0500 |
CHIX |
40083400800069500-110001QG820231204 |
|
04-Dec-2023 12:38:55 |
1414 |
167.0500 |
XLON |
05003050000046097-E0GtEFUsq7Pm20231204 |
|
04-Dec-2023 12:39:43 |
1410 |
167.0500 |
XLON |
05003050000046131-E0GtEFUsq7jX20231204 |
|
04-Dec-2023 12:39:52 |
1007 |
167.0500 |
XLON |
07003070000046119-E0GtEFUsq7tp20231204 |
|
04-Dec-2023 12:39:55 |
1746 |
167.0250 |
BATE |
24053240500109435-D1000118Q20231204 |
|
04-Dec-2023 12:39:55 |
916 |
167.0500 |
BATE |
24053240500109435-1000118R20231204 |
|
04-Dec-2023 12:39:55 |
724 |
167.0000 |
CHIX |
24083240800069159-110001QO620231204 |
|
04-Dec-2023 12:39:55 |
1071 |
167.0000 |
BATE |
24053240500109133-1000118S20231204 |
|
04-Dec-2023 12:39:55 |
1008 |
167.0000 |
XLON |
07003070000046017-E0GtEFUsq7w920231204 |
|
04-Dec-2023 12:39:56 |
1102 |
166.9500 |
CHIX |
40083400800069249-110001QO720231204 |
|
04-Dec-2023 12:39:56 |
1410 |
166.9500 |
XLON |
07003070000046005-E0GtEFUsq7xN20231204 |
|
04-Dec-2023 12:41:33 |
866 |
166.9500 |
XLON |
07003070000046300-E0GtEFUsq97l20231204 |
|
04-Dec-2023 12:41:58 |
143 |
166.9500 |
XLON |
07003070000046300-E0GtEFUsq9LN20231204 |
|
04-Dec-2023 12:42:00 |
2038 |
166.9500 |
BATE |
24053240500110418-D100011IP20231204 |
|
04-Dec-2023 12:42:01 |
2408 |
166.9500 |
BATE |
24053240500110422-D100011IT20231204 |
|
04-Dec-2023 12:42:05 |
866 |
166.9500 |
XLON |
05003050000046464-E0GtEFUsq9Q620231204 |
|
04-Dec-2023 12:42:05 |
374 |
166.9500 |
XLON |
05003050000046464-E0GtEFUsq9Q820231204 |
|
04-Dec-2023 12:42:22 |
621 |
166.9000 |
CHIX |
24083240800068765-110001R6P20231204 |
|
04-Dec-2023 12:42:22 |
481 |
166.9000 |
XLON |
07003070000046419-E0GtEFUsq9YN20231204 |
|
04-Dec-2023 12:42:22 |
381 |
166.9000 |
CHIX |
24083240800068765-110001R6Q20231204 |
|
04-Dec-2023 12:42:22 |
367 |
166.9000 |
BATE |
40053400500104209-100011KM20231204 |
|
04-Dec-2023 12:42:22 |
1309 |
166.9000 |
XLON |
07003070000046123-E0GtEFUsq9Xy20231204 |
|
04-Dec-2023 12:42:22 |
812 |
166.9000 |
BATE |
40053400500104484-100011KN20231204 |
|
04-Dec-2023 12:42:22 |
72 |
166.9000 |
XLON |
07003070000046419-E0GtEFUsq9YL20231204 |
|
04-Dec-2023 12:42:23 |
1071 |
166.8500 |
BATE |
40053400500107257-100011KT20231204 |
|
04-Dec-2023 12:42:23 |
300 |
166.8500 |
CHIX |
24083240800069655-110001R6V20231204 |
|
04-Dec-2023 12:42:23 |
1005 |
166.8500 |
CHIX |
24083240800069655-110001R6W20231204 |
|
04-Dec-2023 12:42:24 |
1309 |
166.8000 |
XLON |
05003050000046190-E0GtEFUsq9Zp20231204 |
|
04-Dec-2023 12:43:41 |
1009 |
166.7000 |
XLON |
05003050000046489-E0GtEFUsqA8Y20231204 |
|
04-Dec-2023 12:44:03 |
317 |
166.8000 |
BATE |
24053240500111224-100011S220231204 |
|
04-Dec-2023 12:44:23 |
1463 |
166.8500 |
XLON |
05003050000046723-E0GtEFUsqAoo20231204 |
|
04-Dec-2023 12:45:44 |
1284 |
166.9000 |
BATE |
24053240500111697-1000120420231204 |
|
04-Dec-2023 12:45:44 |
327 |
166.9000 |
XLON |
05003050000046780-E0GtEFUsqBYd20231204 |
|
04-Dec-2023 12:45:44 |
866 |
166.9000 |
XLON |
05003050000046780-E0GtEFUsqBYb20231204 |
|
04-Dec-2023 12:46:31 |
72 |
167.3000 |
XLON |
05003050000046941-E0GtEFUsqBvI20231204 |
|
04-Dec-2023 12:47:02 |
1606 |
167.4000 |
CHIX |
24083240800071217-110001S3N20231204 |
|
04-Dec-2023 12:47:02 |
1233 |
167.4500 |
XLON |
07003070000046934-E0GtEFUsqCVE20231204 |
|
04-Dec-2023 12:47:02 |
1145 |
167.4500 |
XLON |
05003050000047011-E0GtEFUsqCVG20231204 |
|
04-Dec-2023 12:47:03 |
63 |
167.3000 |
CHIX |
40083400800071584-110001S3S20231204 |
|
04-Dec-2023 12:47:03 |
1071 |
167.3500 |
CHIX |
24083240800071185-110001S3Q20231204 |
|
04-Dec-2023 12:47:03 |
1607 |
167.3500 |
BATE |
24053240500112632-1000129A20231204 |
|
04-Dec-2023 12:47:03 |
1071 |
167.3500 |
BATE |
40053400500110202-1000129920231204 |
|
04-Dec-2023 12:47:04 |
1303 |
167.3500 |
XLON |
05003050000046993-E0GtEFUsqCXT20231204 |
|
04-Dec-2023 12:48:16 |
349 |
167.3500 |
XLON |
07003070000046980-E0GtEFUsqD2W20231204 |
|
04-Dec-2023 12:48:16 |
886 |
167.3500 |
XLON |
07003070000046980-E0GtEFUsqD2U20231204 |
|
04-Dec-2023 12:48:46 |
1135 |
167.3500 |
XLON |
07003070000047052-E0GtEFUsqDEg20231204 |
|
04-Dec-2023 12:48:46 |
902 |
167.3000 |
XLON |
07003070000046940-E0GtEFUsqDEv20231204 |
|
04-Dec-2023 12:48:46 |
615 |
167.3000 |
BATE |
40053400500110903-100012EB20231204 |
|
04-Dec-2023 12:48:46 |
615 |
167.3000 |
BATE |
40053400500110256-100012E920231204 |
|
04-Dec-2023 12:48:46 |
228 |
167.3000 |
XLON |
07003070000046940-E0GtEFUsqDEr20231204 |
|
04-Dec-2023 12:48:46 |
638 |
167.3000 |
BATE |
24053240500113264-100012EA20231204 |
|
04-Dec-2023 12:48:46 |
868 |
167.3000 |
CHIX |
24083240800071347-110001SB620231204 |
|
04-Dec-2023 12:51:04 |
1134 |
167.6000 |
XLON |
07003070000047277-E0GtEFUsqEIA20231204 |
|
04-Dec-2023 12:51:04 |
1285 |
167.6000 |
BATE |
24053240500114200-100012ND20231204 |
|
04-Dec-2023 12:51:04 |
852 |
167.6000 |
CHIX |
40083400800072555-110001SM620231204 |
|
04-Dec-2023 12:51:04 |
1255 |
167.6000 |
XLON |
05003050000047355-E0GtEFUsqEI820231204 |
|
04-Dec-2023 12:51:05 |
1954 |
167.6000 |
XLON |
05003050000047394-E0GtEFUsqEJG20231204 |
|
04-Dec-2023 12:51:40 |
479 |
167.5000 |
CHIX |
40083400800072314-110001SOP20231204 |
|
04-Dec-2023 12:51:40 |
1499 |
167.5500 |
BATE |
24053240500114183-100012P420231204 |
|
04-Dec-2023 12:51:40 |
2131 |
167.5500 |
XLON |
07003070000047315-E0GtEFUsqEV120231204 |
|
04-Dec-2023 12:51:40 |
1285 |
167.5000 |
BATE |
40053400500111724-100012P520231204 |
|
04-Dec-2023 12:51:40 |
447 |
167.5000 |
CHIX |
40083400800072314-110001SOO20231204 |
|
04-Dec-2023 12:51:40 |
705 |
167.6000 |
BATE |
40053400500112089-100012P020231204 |
|
04-Dec-2023 12:51:40 |
810 |
167.6000 |
XLON |
07003070000047364-E0GtEFUsqEUa20231204 |
|
04-Dec-2023 12:51:40 |
1295 |
167.6000 |
XLON |
07003070000047364-E0GtEFUsqEUY20231204 |
|
04-Dec-2023 12:51:40 |
947 |
167.5500 |
CHIX |
40083400800072541-110001SOM20231204 |
|
04-Dec-2023 12:52:09 |
1340 |
167.4500 |
XLON |
05003050000047154-E0GtEFUsqEjg20231204 |
|
04-Dec-2023 12:52:39 |
624 |
167.4500 |
BATE |
40053400500112691-100012S720231204 |
|
04-Dec-2023 12:52:39 |
1499 |
167.4000 |
BATE |
40053400500112505-100012S820231204 |
|
04-Dec-2023 12:53:02 |
760 |
167.3500 |
BATE |
40053400500112692-100012T620231204 |
|
04-Dec-2023 12:54:18 |
27 |
167.3000 |
BATE |
40053400500113183-1000130020231204 |
|
04-Dec-2023 12:54:18 |
1011 |
167.3000 |
XLON |
07003070000047455-E0GtEFUsqFbC20231204 |
|
04-Dec-2023 12:54:18 |
1075 |
167.3000 |
BATE |
40053400500113183-100012ZZ20231204 |
|
04-Dec-2023 12:54:25 |
481 |
167.3000 |
XLON |
05003050000047680-E0GtEFUsqFeu20231204 |
|
04-Dec-2023 12:54:25 |
1259 |
167.3000 |
XLON |
05003050000047680-E0GtEFUsqFes20231204 |
|
04-Dec-2023 12:54:33 |
777 |
167.2500 |
CHIX |
24083240800072489-110001T7P20231204 |
|
04-Dec-2023 12:54:33 |
506 |
167.2500 |
BATE |
24053240500115505-1000131F20231204 |
|
04-Dec-2023 12:54:33 |
795 |
167.2500 |
BATE |
24053240500115505-1000131E20231204 |
|
04-Dec-2023 12:54:45 |
1001 |
167.2000 |
BATE |
40053400500113141-1000131Z20231204 |
|
04-Dec-2023 12:54:45 |
1321 |
167.2000 |
XLON |
07003070000047410-E0GtEFUsqFvf20231204 |
|
04-Dec-2023 12:54:48 |
1112 |
167.1500 |
XLON |
05003050000047534-E0GtEFUsqFxa20231204 |
|
04-Dec-2023 12:54:55 |
847 |
167.1000 |
CHIX |
40083400800072956-110001T9Z20231204 |
|
04-Dec-2023 12:54:59 |
1 |
167.1000 |
XLON |
07003070000047634-E0GtEFUsqG6y20231204 |
|
04-Dec-2023 12:54:59 |
625 |
167.1000 |
XLON |
07003070000047634-E0GtEFUsqG7020231204 |
|
04-Dec-2023 12:59:26 |
997 |
167.3000 |
BATE |
24053240500116698-100013K520231204 |
|
04-Dec-2023 12:59:26 |
693 |
167.3000 |
XLON |
07003070000047797-E0GtEFUsqJZv20231204 |
|
04-Dec-2023 12:59:26 |
1054 |
167.3000 |
CHIX |
40083400800073834-110001U8B20231204 |
|
04-Dec-2023 12:59:26 |
313 |
167.3000 |
XLON |
07003070000047797-E0GtEFUsqJZx20231204 |
|
04-Dec-2023 12:59:48 |
1516 |
167.4500 |
XLON |
05003050000048262-E0GtEFUsqKCq20231204 |
|
04-Dec-2023 12:59:50 |
563 |
167.4500 |
XLON |
07003070000048163-E0GtEFUsqKEu20231204 |
|
04-Dec-2023 13:02:11 |
1230 |
167.4500 |
BATE |
40053400500116274-100013WU20231204 |
|
04-Dec-2023 13:02:11 |
1178 |
167.4500 |
CHIX |
40083400800074961-110001UWX20231204 |
|
04-Dec-2023 13:02:11 |
55 |
167.4500 |
BATE |
40053400500116274-100013WV20231204 |
|
04-Dec-2023 13:02:11 |
660 |
167.4500 |
XLON |
07003070000048163-E0GtEFUsqMnM20231204 |
|
04-Dec-2023 13:02:11 |
644 |
167.3500 |
BATE |
24053240500118244-100013X120231204 |
|
04-Dec-2023 13:02:11 |
1020 |
167.4000 |
XLON |
07003070000048159-E0GtEFUsqMpG20231204 |
|
04-Dec-2023 13:02:11 |
708 |
167.4000 |
BATE |
24053240500118245-100013X020231204 |
|
04-Dec-2023 13:02:11 |
72 |
167.4000 |
XLON |
05003050000048611-E0GtEFUsqMpo20231204 |
|
04-Dec-2023 13:02:11 |
694 |
167.3500 |
CHIX |
24083240800074130-110001UXI20231204 |
|
04-Dec-2023 13:02:11 |
2400 |
167.4000 |
XLON |
05003050000048611-E0GtEFUsqMpk20231204 |
|
04-Dec-2023 13:02:11 |
411 |
167.4000 |
XLON |
05003050000048611-E0GtEFUsqMpm20231204 |
|
04-Dec-2023 13:02:12 |
866 |
167.4000 |
XLON |
05003050000048618-E0GtEFUsqMqy20231204 |
|
04-Dec-2023 13:03:18 |
1071 |
167.5000 |
CHIX |
24083240800075008-110001V5V20231204 |
|
04-Dec-2023 13:03:18 |
1228 |
167.5000 |
XLON |
05003050000048760-E0GtEFUsqNvk20231204 |
|
04-Dec-2023 13:03:18 |
1417 |
167.5000 |
XLON |
07003070000048585-E0GtEFUsqNv420231204 |
|
04-Dec-2023 13:03:18 |
2601 |
167.5000 |
XLON |
07003070000048614-E0GtEFUsqNv820231204 |
|
04-Dec-2023 13:03:18 |
405 |
167.5000 |
XLON |
07003070000048614-E0GtEFUsqNv620231204 |
|
04-Dec-2023 13:03:55 |
200 |
167.5000 |
XLON |
05003050000048818-E0GtEFUsqONQ20231204 |
|
04-Dec-2023 13:03:55 |
819 |
167.5000 |
XLON |
05003050000048818-E0GtEFUsqONT20231204 |
|
04-Dec-2023 13:03:55 |
1330 |
167.5000 |
XLON |
07003070000048729-E0GtEFUsqONV20231204 |
|
04-Dec-2023 13:04:02 |
54 |
167.4500 |
CHIX |
24083240800074972-110001V9N20231204 |
|
04-Dec-2023 13:04:02 |
1231 |
167.4500 |
CHIX |
24083240800074972-110001V9M20231204 |
|
04-Dec-2023 13:04:15 |
1123 |
167.4000 |
XLON |
05003050000048620-E0GtEFUsqOnY20231204 |
|
04-Dec-2023 13:04:15 |
1178 |
167.4000 |
BATE |
24053240500119464-1000143M20231204 |
|
04-Dec-2023 13:06:23 |
1104 |
167.5000 |
CHIX |
40083400800076112-110001VPP20231204 |
|
04-Dec-2023 13:06:24 |
862 |
167.5000 |
XLON |
07003070000048888-E0GtEFUsqQid20231204 |
|
04-Dec-2023 13:06:30 |
705 |
167.5000 |
XLON |
07003070000048970-E0GtEFUsqQvh20231204 |
|
04-Dec-2023 13:06:30 |
783 |
167.5000 |
BATE |
40053400500118491-100014BI20231204 |
|
04-Dec-2023 13:06:30 |
301 |
167.5000 |
XLON |
07003070000048888-E0GtEFUsqQvd20231204 |
|
04-Dec-2023 13:06:30 |
266 |
167.5000 |
XLON |
07003070000048888-E0GtEFUsqQvf20231204 |
|
04-Dec-2023 13:06:35 |
100 |
167.5000 |
XLON |
05003050000049101-E0GtEFUsqR0K20231204 |
|
04-Dec-2023 13:06:35 |
1248 |
167.5000 |
XLON |
05003050000049101-E0GtEFUsqR0M20231204 |
|
04-Dec-2023 13:07:02 |
1354 |
167.5000 |
XLON |
05003050000049157-E0GtEFUsqRGg20231204 |
|
04-Dec-2023 13:07:11 |
1124 |
167.4500 |
XLON |
07003070000048834-E0GtEFUsqRPm20231204 |
|
04-Dec-2023 13:07:11 |
1019 |
167.4500 |
CHIX |
24083240800075492-110001VWE20231204 |
|
04-Dec-2023 13:07:11 |
1043 |
167.4500 |
BATE |
24053240500120422-100014ET20231204 |
|
04-Dec-2023 13:07:18 |
55 |
167.3500 |
CHIX |
40083400800075820-110001VYM20231204 |
|
04-Dec-2023 13:07:18 |
545 |
167.3500 |
CHIX |
40083400800075820-110001VYN20231204 |
|
04-Dec-2023 13:07:18 |
1430 |
167.4000 |
XLON |
05003050000048991-E0GtEFUsqRgZ20231204 |
|
04-Dec-2023 13:07:18 |
419 |
167.3500 |
CHIX |
40083400800075820-110001VYL20231204 |
|
04-Dec-2023 13:07:18 |
1043 |
167.4000 |
BATE |
40053400500118147-100014FO20231204 |
|
04-Dec-2023 13:07:18 |
1354 |
167.3500 |
XLON |
07003070000049039-E0GtEFUsqRh320231204 |
|
04-Dec-2023 13:08:52 |
1145 |
167.4000 |
XLON |
07003070000049278-E0GtEFUsqT4z20231204 |
|
04-Dec-2023 13:09:02 |
1457 |
167.3500 |
XLON |
07003070000049210-E0GtEFUsqTDq20231204 |
|
04-Dec-2023 13:09:02 |
205 |
167.3500 |
BATE |
40053400500119822-100014O720231204 |
|
04-Dec-2023 13:09:02 |
866 |
167.3500 |
BATE |
40053400500119822-100014O620231204 |
|
04-Dec-2023 13:09:25 |
883 |
167.3500 |
XLON |
07003070000049330-E0GtEFUsqTXr20231204 |
|
04-Dec-2023 13:09:36 |
240 |
167.3500 |
BATE |
24053240500122558-D100014R620231204 |
|
04-Dec-2023 13:09:37 |
1259 |
167.3500 |
BATE |
24053240500122558-100014RA20231204 |
|
04-Dec-2023 13:10:09 |
744 |
167.3000 |
BATE |
24053240500122239-100014UF20231204 |
|
04-Dec-2023 13:10:09 |
327 |
167.3000 |
BATE |
24053240500122239-100014UG20231204 |
|
04-Dec-2023 13:10:09 |
1027 |
167.3000 |
XLON |
05003050000049332-E0GtEFUsqU9i20231204 |
|
04-Dec-2023 13:10:17 |
763 |
167.2500 |
CHIX |
40083400800076693-110001WLT20231204 |
|
04-Dec-2023 13:10:21 |
291 |
167.3000 |
BATE |
40053400500120810-100014VE20231204 |
|
04-Dec-2023 13:10:21 |
290 |
167.3000 |
BATE |
40053400500120810-100014VD20231204 |
|
04-Dec-2023 13:11:02 |
924 |
167.4000 |
XLON |
07003070000049474-E0GtEFUsqV3C20231204 |
|
04-Dec-2023 13:11:10 |
59 |
167.5000 |
XLON |
07003070000049497-E0GtEFUsqVOs20231204 |
|
04-Dec-2023 13:11:10 |
1200 |
167.5000 |
XLON |
07003070000049497-E0GtEFUsqVOm20231204 |
|
04-Dec-2023 13:11:43 |
1364 |
167.5000 |
XLON |
05003050000049684-E0GtEFUsqVoM20231204 |
|
04-Dec-2023 13:12:02 |
941 |
167.4500 |
BATE |
40053400500121234-1000150U20231204 |
|
04-Dec-2023 13:12:05 |
969 |
167.4500 |
CHIX |
40083400800077552-110001WXM20231204 |
|
04-Dec-2023 13:12:05 |
451 |
167.4500 |
BATE |
40053400500121234-1000150Y20231204 |
|
04-Dec-2023 13:13:19 |
1022 |
167.4500 |
CHIX |
24083240800077657-110001X4820231204 |
|
04-Dec-2023 13:13:55 |
896 |
167.5500 |
XLON |
05003050000049878-E0GtEFUsqX4C20231204 |
|
04-Dec-2023 13:13:55 |
866 |
167.5500 |
XLON |
07003070000049737-E0GtEFUsqX4220231204 |
|
04-Dec-2023 13:13:55 |
498 |
167.5500 |
XLON |
07003070000049737-E0GtEFUsqX4820231204 |
|
04-Dec-2023 13:14:00 |
3 |
167.5500 |
XLON |
05003050000049878-E0GtEFUsqX6120231204 |
|
04-Dec-2023 13:14:00 |
100 |
167.5500 |
XLON |
05003050000049878-E0GtEFUsqX5y20231204 |
|
04-Dec-2023 13:14:02 |
50 |
167.5500 |
XLON |
05003050000049878-E0GtEFUsqX6z20231204 |
|
04-Dec-2023 13:18:12 |
1130 |
167.6500 |
BATE |
40053400500123495-100015NA20231204 |
|
04-Dec-2023 13:19:02 |
321 |
167.6500 |
CHIX |
40083400800078852-110001Y0220231204 |
|
04-Dec-2023 13:19:02 |
262 |
167.6500 |
BATE |
40053400500123495-100015QP20231204 |
|
04-Dec-2023 13:19:02 |
1052 |
167.6500 |
BATE |
24053240500126394-100015QQ20231204 |
|
04-Dec-2023 13:19:39 |
857 |
167.6500 |
CHIX |
40083400800078852-110001Y3H20231204 |
|
04-Dec-2023 13:19:39 |
634 |
167.6500 |
XLON |
07003070000049928-E0GtEFUsqa4T20231204 |
|
04-Dec-2023 13:20:02 |
1178 |
167.6500 |
BATE |
24053240500126689-100015UL20231204 |
|
04-Dec-2023 13:20:02 |
563 |
167.6500 |
XLON |
07003070000049928-E0GtEFUsqaCw20231204 |
|
04-Dec-2023 13:20:15 |
1112 |
167.6500 |
XLON |
05003050000050391-E0GtEFUsqaPI20231204 |
|
04-Dec-2023 13:20:15 |
62 |
167.6500 |
XLON |
07003070000049928-E0GtEFUsqaPG20231204 |
|
04-Dec-2023 13:20:15 |
1178 |
167.6500 |
BATE |
24053240500127176-100015VO20231204 |
|
04-Dec-2023 13:20:16 |
1364 |
167.6500 |
XLON |
07003070000050367-E0GtEFUsqaWK20231204 |
|
04-Dec-2023 13:20:16 |
188 |
167.6500 |
BATE |
40053400500125231-100015W520231204 |
|
04-Dec-2023 13:20:16 |
113 |
167.6500 |
BATE |
40053400500125231-100015W420231204 |
|
04-Dec-2023 13:20:39 |
1834 |
167.7000 |
XLON |
05003050000050542-E0GtEFUsqarl20231204 |
|
04-Dec-2023 13:20:40 |
2200 |
167.7000 |
XLON |
07003070000050427-E0GtEFUsqasn20231204 |
|
04-Dec-2023 13:20:40 |
1 |
167.7000 |
XLON |
07003070000050427-E0GtEFUsqasu20231204 |
|
04-Dec-2023 13:20:55 |
1049 |
167.8000 |
XLON |
05003050000050576-E0GtEFUsqb0z20231204 |
|
04-Dec-2023 13:20:56 |
1156 |
167.8000 |
XLON |
07003070000050455-E0GtEFUsqb2B20231204 |
|
04-Dec-2023 13:20:57 |
1051 |
167.8000 |
XLON |
07003070000050457-E0GtEFUsqb2b20231204 |
|
04-Dec-2023 13:20:58 |
1260 |
167.8000 |
XLON |
07003070000050459-E0GtEFUsqb4V20231204 |
|
04-Dec-2023 13:20:59 |
1156 |
167.8000 |
XLON |
07003070000050461-E0GtEFUsqb5J20231204 |
|
04-Dec-2023 13:21:00 |
1365 |
167.8000 |
XLON |
07003070000050463-E0GtEFUsqb5o20231204 |
|
04-Dec-2023 13:21:01 |
1575 |
167.8000 |
XLON |
05003050000050592-E0GtEFUsqb6520231204 |
|
04-Dec-2023 13:21:04 |
211 |
167.6500 |
XLON |
07003070000050456-E0GtEFUsqb8520231204 |
|
04-Dec-2023 13:21:04 |
471 |
167.7500 |
BATE |
24053240500127501-100015ZK20231204 |
|
04-Dec-2023 13:21:04 |
611 |
167.7500 |
XLON |
07003070000050449-E0GtEFUsqb7120231204 |
|
04-Dec-2023 13:21:04 |
1306 |
167.6500 |
BATE |
40053400500125231-100015ZM20231204 |
|
04-Dec-2023 13:21:04 |
891 |
167.7000 |
CHIX |
40083400800080054-110001YDV20231204 |
|
04-Dec-2023 13:21:04 |
1049 |
167.6500 |
XLON |
05003050000050480-E0GtEFUsqb8320231204 |
|
04-Dec-2023 13:21:04 |
2384 |
167.7000 |
XLON |
07003070000050428-E0GtEFUsqb7X20231204 |
|
04-Dec-2023 13:21:04 |
600 |
167.7500 |
BATE |
24053240500127501-100015ZJ20231204 |
|
04-Dec-2023 13:21:04 |
1072 |
167.7500 |
BATE |
40053400500125520-100015ZL20231204 |
|
04-Dec-2023 13:21:06 |
1499 |
167.6500 |
BATE |
24053240500127613-100015ZQ20231204 |
|
04-Dec-2023 13:21:06 |
1133 |
167.6000 |
CHIX |
24083240800077953-110001YEG20231204 |
|
04-Dec-2023 13:21:10 |
964 |
167.6000 |
BATE |
40053400500125646-1000160120231204 |
|
04-Dec-2023 13:23:11 |
866 |
167.6500 |
XLON |
05003050000050775-E0GtEFUsqc4C20231204 |
|
04-Dec-2023 13:23:15 |
99 |
167.6500 |
XLON |
05003050000050775-E0GtEFUsqc5420231204 |
|
04-Dec-2023 13:23:40 |
100 |
167.8000 |
XLON |
05003050000050808-E0GtEFUsqcI120231204 |
|
04-Dec-2023 13:23:40 |
1062 |
167.8000 |
XLON |
07003070000050679-E0GtEFUsqcI520231204 |
|
04-Dec-2023 13:23:40 |
1150 |
167.8000 |
XLON |
05003050000050808-E0GtEFUsqcI320231204 |
|
04-Dec-2023 13:24:02 |
866 |
167.7500 |
BATE |
40053400500126768-1000169520231204 |
|
04-Dec-2023 13:24:02 |
1071 |
167.7500 |
CHIX |
24083240800080220-110001YS620231204 |
|
04-Dec-2023 13:24:29 |
3 |
167.8000 |
XLON |
07003070000050722-E0GtEFUsqcZ020231204 |
|
04-Dec-2023 13:24:29 |
900 |
167.8000 |
XLON |
07003070000050722-E0GtEFUsqcYy20231204 |
|
04-Dec-2023 13:24:41 |
437 |
167.8500 |
BATE |
40053400500127158-100016AY20231204 |
|
04-Dec-2023 13:24:41 |
866 |
167.8500 |
BATE |
40053400500127158-100016AX20231204 |
|
04-Dec-2023 13:24:41 |
1285 |
167.8500 |
BATE |
40053400500127164-100016B020231204 |
|
04-Dec-2023 13:25:03 |
1572 |
168.0000 |
XLON |
05003050000050940-E0GtEFUsqczM20231204 |
|
04-Dec-2023 13:25:43 |
150 |
168.1000 |
XLON |
05003050000051038-E0GtEFUsqdL120231204 |
|
04-Dec-2023 13:25:43 |
896 |
168.1000 |
XLON |
05003050000051038-E0GtEFUsqdL420231204 |
|
04-Dec-2023 13:25:43 |
113 |
168.1000 |
XLON |
05003050000051038-E0GtEFUsqdL620231204 |
|
04-Dec-2023 13:25:43 |
1265 |
168.1000 |
XLON |
07003070000050892-E0GtEFUsqdKz20231204 |
|
04-Dec-2023 13:27:04 |
1286 |
168.1000 |
BATE |
24053240500129948-100016RE20231204 |
|
04-Dec-2023 13:27:04 |
749 |
168.1000 |
CHIX |
40083400800081361-110001ZRG20231204 |
|
04-Dec-2023 13:27:04 |
1286 |
168.0500 |
CHIX |
24083240800080796-110001ZRI20231204 |
|
04-Dec-2023 13:27:04 |
992 |
168.1000 |
XLON |
07003070000050905-E0GtEFUsqheC20231204 |
|
04-Dec-2023 13:27:04 |
1392 |
168.1000 |
BATE |
40053400500127664-100016RD20231204 |
|
04-Dec-2023 13:27:04 |
429 |
168.1000 |
CHIX |
40083400800081361-110001ZRH20231204 |
|
04-Dec-2023 13:27:04 |
1265 |
168.1000 |
XLON |
05003050000051054-E0GtEFUsqheA20231204 |
|
04-Dec-2023 13:27:05 |
312 |
168.0000 |
BATE |
24053240500129605-100016RH20231204 |
|
04-Dec-2023 13:27:05 |
1266 |
168.0000 |
XLON |
05003050000050997-E0GtEFUsqhhm20231204 |
|
04-Dec-2023 13:27:05 |
866 |
168.0000 |
BATE |
24053240500129605-100016RG20231204 |
|
04-Dec-2023 13:27:05 |
1176 |
168.0000 |
CHIX |
40083400800081257-110001ZRL20231204 |
|
04-Dec-2023 13:27:07 |
1014 |
167.9000 |
XLON |
05003050000051290-E0GtEFUsqhsJ20231204 |
|
04-Dec-2023 13:27:07 |
247 |
167.9000 |
XLON |
05003050000051290-E0GtEFUsqhsL20231204 |
|
04-Dec-2023 13:27:42 |
1178 |
167.7500 |
CHIX |
24083240800081383-110001ZZM20231204 |
|
04-Dec-2023 13:27:42 |
1392 |
167.8000 |
CHIX |
40083400800081904-110001ZYC20231204 |
|
04-Dec-2023 13:27:42 |
1577 |
167.8000 |
XLON |
07003070000051150-E0GtEFUsqjIT20231204 |
|
04-Dec-2023 13:28:02 |
1442 |
167.7000 |
XLON |
07003070000051221-E0GtEFUsqk2T20231204 |
|
04-Dec-2023 13:28:02 |
133 |
167.7000 |
XLON |
07003070000051221-E0GtEFUsqk2R20231204 |
|
04-Dec-2023 13:28:04 |
1392 |
167.6500 |
CHIX |
40083400800081778-11000204Q20231204 |
|
04-Dec-2023 13:28:04 |
1499 |
167.6500 |
BATE |
24053240500130408-100016XJ20231204 |
|
04-Dec-2023 13:28:36 |
1260 |
167.5500 |
XLON |
05003050000051489-E0GtEFUsql9P20231204 |
|
04-Dec-2023 13:28:36 |
1071 |
167.6000 |
BATE |
40053400500128317-1000170320231204 |
|
04-Dec-2023 13:28:39 |
1006 |
167.5000 |
XLON |
07003070000051292-E0GtEFUsqlG720231204 |
|
04-Dec-2023 13:28:39 |
44 |
167.5000 |
XLON |
07003070000051292-E0GtEFUsqlG920231204 |
|
04-Dec-2023 13:28:40 |
1071 |
167.4500 |
BATE |
40053400500128812-1000170H20231204 |
|
04-Dec-2023 13:28:53 |
1 |
167.5000 |
XLON |
05003050000051586-E0GtEFUsqlaf20231204 |
|
04-Dec-2023 13:29:26 |
1 |
167.5000 |
XLON |
05003050000051670-E0GtEFUsqmLw20231204 |
|
04-Dec-2023 13:29:59 |
1050 |
167.4000 |
XLON |
07003070000051339-E0GtEFUsqnBT20231204 |
|
04-Dec-2023 13:29:59 |
1 |
167.5000 |
XLON |
05003050000051724-E0GtEFUsqnB720231204 |
|
04-Dec-2023 13:30:43 |
14 |
167.5000 |
XLON |
05003050000051841-E0GtEFUsqoHo20231204 |
|
04-Dec-2023 13:30:43 |
100 |
167.5000 |
XLON |
05003050000051841-E0GtEFUsqoHm20231204 |
|
04-Dec-2023 13:30:47 |
1480 |
167.5000 |
XLON |
07003070000051708-E0GtEFUsqoQp20231204 |
|
04-Dec-2023 13:31:28 |
1269 |
167.4500 |
XLON |
05003050000051851-E0GtEFUsqpBA20231204 |
|
04-Dec-2023 13:31:28 |
1071 |
167.5000 |
BATE |
40053400500130325-100017FO20231204 |
|
04-Dec-2023 13:31:28 |
253 |
167.4500 |
CHIX |
40083400800082879-1100020XD20231204 |
|
04-Dec-2023 13:31:28 |
1071 |
167.4500 |
BATE |
40053400500130072-100017FR20231204 |
|
04-Dec-2023 13:31:28 |
628 |
167.4500 |
CHIX |
40083400800082879-1100020X820231204 |
|
04-Dec-2023 13:32:02 |
73 |
167.4500 |
BATE |
24053240500132799-100017JG20231204 |
|
04-Dec-2023 13:32:02 |
1105 |
167.4500 |
BATE |
24053240500132799-100017JF20231204 |
|
04-Dec-2023 13:33:47 |
885 |
167.4500 |
BATE |
24053240500133090-100017RO20231204 |
|
04-Dec-2023 13:33:47 |
1293 |
167.4500 |
XLON |
07003070000051933-E0GtEFUsqrOd20231204 |
|
04-Dec-2023 13:33:47 |
507 |
167.4500 |
BATE |
24053240500133090-100017RP20231204 |
|
04-Dec-2023 13:33:48 |
22 |
167.4500 |
XLON |
07003070000052109-E0GtEFUsqrWW20231204 |
|
04-Dec-2023 13:33:48 |
1 |
167.4500 |
XLON |
07003070000052109-E0GtEFUsqrWa20231204 |
|
04-Dec-2023 13:33:48 |
72 |
167.4500 |
XLON |
07003070000052109-E0GtEFUsqrWY20231204 |
|
04-Dec-2023 13:33:49 |
1178 |
167.4000 |
CHIX |
24083240800083011-1100021K420231204 |
|
04-Dec-2023 13:33:49 |
534 |
167.4000 |
BATE |
40053400500130003-100017TG20231204 |
|
04-Dec-2023 13:33:49 |
1266 |
167.4000 |
XLON |
07003070000051841-E0GtEFUsqrc920231204 |
|
04-Dec-2023 13:33:49 |
644 |
167.4000 |
BATE |
40053400500130003-100017TH20231204 |
|
04-Dec-2023 13:33:49 |
1307 |
167.4000 |
XLON |
07003070000052113-E0GtEFUsqrcp20231204 |
|
04-Dec-2023 13:33:57 |
1478 |
167.3500 |
XLON |
05003050000051727-E0GtEFUsqs6B20231204 |
|
04-Dec-2023 13:33:57 |
961 |
167.3500 |
CHIX |
24083240800081915-1100021P020231204 |
|
04-Dec-2023 13:33:57 |
801 |
167.3000 |
CHIX |
40083400800082398-1100021PB20231204 |
|
04-Dec-2023 13:33:59 |
795 |
167.2500 |
XLON |
05003050000052275-E0GtEFUsqsBy20231204 |
|
04-Dec-2023 13:33:59 |
254 |
167.2500 |
BATE |
40053400500130584-100017VW20231204 |
|
04-Dec-2023 13:34:50 |
165 |
167.2500 |
BATE |
40053400500130584-1000181320231204 |
|
04-Dec-2023 13:34:50 |
866 |
167.2500 |
BATE |
40053400500130584-1000181220231204 |
|
04-Dec-2023 13:34:50 |
730 |
167.2500 |
XLON |
05003050000052275-E0GtEFUsqslW20231204 |
|
04-Dec-2023 13:35:15 |
862 |
167.2000 |
CHIX |
40083400800084126-11000222V20231204 |
|
04-Dec-2023 13:35:29 |
1320 |
167.0500 |
XLON |
07003070000052366-E0GtEFUsqtKU20231204 |
|
04-Dec-2023 13:35:29 |
1200 |
167.1500 |
XLON |
07003070000052288-E0GtEFUsqtJA20231204 |
|
04-Dec-2023 13:35:29 |
1002 |
167.2500 |
XLON |
07003070000052438-E0GtEFUsqtIr20231204 |
|
04-Dec-2023 13:35:29 |
450 |
167.1500 |
XLON |
07003070000052288-E0GtEFUsqtJC20231204 |
|
04-Dec-2023 13:35:29 |
1499 |
167.1000 |
BATE |
40053400500131944-1000184I20231204 |
|
04-Dec-2023 13:35:29 |
812 |
167.2500 |
XLON |
07003070000052438-E0GtEFUsqtIp20231204 |
|
04-Dec-2023 13:35:29 |
34 |
167.2500 |
XLON |
07003070000052438-E0GtEFUsqtIl20231204 |
|
04-Dec-2023 13:35:29 |
354 |
167.2500 |
XLON |
07003070000052438-E0GtEFUsqtIn20231204 |
|
04-Dec-2023 13:35:29 |
1096 |
167.1500 |
CHIX |
40083400800084108-11000224H20231204 |
|
04-Dec-2023 13:35:54 |
838 |
167.1000 |
BATE |
24053240500134981-1000186T20231204 |
|
04-Dec-2023 13:36:39 |
423 |
167.0500 |
CHIX |
40083400800084630-1100022K220231204 |
|
04-Dec-2023 13:36:39 |
479 |
167.0500 |
CHIX |
40083400800084630-1100022K120231204 |
|
04-Dec-2023 13:36:39 |
1285 |
167.0500 |
BATE |
40053400500132296-100018DY20231204 |
|
04-Dec-2023 13:37:02 |
837 |
166.9500 |
CHIX |
24083240800084188-1100022QK20231204 |
|
04-Dec-2023 13:37:02 |
974 |
167.0000 |
XLON |
05003050000052621-E0GtEFUsqvUw20231204 |
|
04-Dec-2023 13:37:23 |
1202 |
166.8500 |
XLON |
05003050000052958-E0GtEFUsqw0220231204 |
|
04-Dec-2023 13:37:23 |
1410 |
166.9000 |
XLON |
07003070000052451-E0GtEFUsqvzW20231204 |
|
04-Dec-2023 13:37:23 |
1392 |
166.8500 |
BATE |
40053400500133511-100018J120231204 |
|
04-Dec-2023 13:37:23 |
224 |
166.9000 |
XLON |
07003070000052451-E0GtEFUsqvzY20231204 |
|
04-Dec-2023 13:37:23 |
1285 |
166.9000 |
BATE |
24053240500134644-100018J020231204 |
|
04-Dec-2023 13:39:10 |
610 |
167.0000 |
CHIX |
40083400800085707-1100023B320231204 |
|
04-Dec-2023 13:39:10 |
1094 |
166.9500 |
XLON |
07003070000053127-E0GtEFUsqxx620231204 |
|
04-Dec-2023 13:39:10 |
1091 |
166.9500 |
XLON |
05003050000053318-E0GtEFUsqxx420231204 |
|
04-Dec-2023 13:39:10 |
1178 |
166.9500 |
BATE |
40053400500134501-100018T620231204 |
|
04-Dec-2023 13:39:13 |
1286 |
166.9000 |
BATE |
24053240500136545-100018TH20231204 |
|
04-Dec-2023 13:39:13 |
671 |
166.9000 |
CHIX |
24083240800085268-1100023BO20231204 |
|
04-Dec-2023 13:39:43 |
1310 |
166.9500 |
XLON |
07003070000053245-E0GtEFUsqyfS20231204 |
|
04-Dec-2023 13:40:31 |
1543 |
166.9500 |
XLON |
05003050000053554-E0GtEFUsqzHu20231204 |
|
04-Dec-2023 13:41:05 |
1392 |
166.8500 |
BATE |
40053400500134369-1000193M20231204 |
|
04-Dec-2023 13:41:05 |
793 |
166.8500 |
CHIX |
40083400800085609-1100023QL20231204 |
|
04-Dec-2023 13:41:05 |
1435 |
166.8500 |
XLON |
07003070000053082-E0GtEFUsqzce20231204 |
|
04-Dec-2023 13:41:05 |
664 |
166.9500 |
XLON |
05003050000053638-E0GtEFUsqzcX20231204 |
|
04-Dec-2023 13:41:05 |
411 |
166.9500 |
XLON |
05003050000053638-E0GtEFUsqzcZ20231204 |
|
04-Dec-2023 13:41:38 |
1080 |
166.8500 |
BATE |
40053400500135885-1000196K20231204 |
|
04-Dec-2023 13:42:02 |
19 |
166.8500 |
BATE |
40053400500136206-1000198820231204 |
|
04-Dec-2023 13:42:02 |
1588 |
166.8500 |
BATE |
40053400500136206-1000198920231204 |
|
04-Dec-2023 13:42:08 |
1614 |
166.8500 |
XLON |
07003070000053634-E0GtEFUsr0aw20231204 |
|
04-Dec-2023 13:42:42 |
1610 |
166.8500 |
XLON |
05003050000053897-E0GtEFUsr0yO20231204 |
|
04-Dec-2023 13:43:07 |
718 |
166.8500 |
BATE |
40053400500136741-100019EH20231204 |
|
04-Dec-2023 13:43:28 |
1205 |
166.9000 |
XLON |
05003050000054047-E0GtEFUsr1p920231204 |
|
04-Dec-2023 13:43:41 |
44 |
166.9000 |
BATE |
40053400500136974-100019GD20231204 |
|
04-Dec-2023 13:43:53 |
1407 |
166.9000 |
XLON |
07003070000053948-E0GtEFUsr2HJ20231204 |
|
04-Dec-2023 13:44:02 |
368 |
166.8500 |
CHIX |
40083400800087324-1100024GU20231204 |
|
04-Dec-2023 13:44:02 |
28 |
166.8500 |
BATE |
40053400500136741-100019HH20231204 |
|
04-Dec-2023 13:44:02 |
1405 |
166.8500 |
XLON |
05003050000054039-E0GtEFUsr2Pd20231204 |
|
04-Dec-2023 13:44:02 |
633 |
166.8500 |
CHIX |
40083400800087324-1100024GV20231204 |
|
04-Dec-2023 13:44:47 |
636 |
166.8500 |
BATE |
40053400500137296-100019K620231204 |
|
04-Dec-2023 13:44:56 |
435 |
166.8500 |
BATE |
40053400500137296-100019KS20231204 |
|
04-Dec-2023 13:45:05 |
1361 |
166.7500 |
CHIX |
40083400800087515-1100024MS20231204 |
|
04-Dec-2023 13:45:05 |
1178 |
166.8000 |
BATE |
24053240500137428-100019LJ20231204 |
|
04-Dec-2023 13:45:05 |
641 |
166.8000 |
CHIX |
24083240800085664-1100024MR20231204 |
|
04-Dec-2023 13:45:05 |
1298 |
166.8500 |
XLON |
05003050000054267-E0GtEFUsr38C20231204 |
|
04-Dec-2023 13:45:05 |
1083 |
166.8500 |
XLON |
07003070000054109-E0GtEFUsr38E20231204 |
|
04-Dec-2023 13:45:06 |
866 |
166.7000 |
BATE |
24053240500136841-100019LQ20231204 |
|
04-Dec-2023 13:45:06 |
741 |
166.7000 |
BATE |
24053240500136841-100019LR20231204 |
|
04-Dec-2023 13:45:06 |
1082 |
166.7500 |
XLON |
05003050000053439-E0GtEFUsr39R20231204 |
|
04-Dec-2023 13:46:21 |
759 |
166.7000 |
XLON |
05003050000054468-E0GtEFUsr4FX20231204 |
|
04-Dec-2023 13:46:38 |
200 |
166.7000 |
XLON |
05003050000054561-E0GtEFUsr4ai20231204 |
|
04-Dec-2023 13:46:41 |
1327 |
166.7000 |
XLON |
07003070000054408-E0GtEFUsr4cT20231204 |
|
04-Dec-2023 13:47:12 |
1349 |
166.5500 |
BATE |
40053400500137888-100019VO20231204 |
|
04-Dec-2023 13:47:12 |
1002 |
166.5500 |
CHIX |
40083400800088020-11000252220231204 |
|
04-Dec-2023 13:47:12 |
43 |
166.5500 |
BATE |
40053400500137888-100019VP20231204 |
|
04-Dec-2023 13:47:12 |
136 |
166.6000 |
XLON |
05003050000054297-E0GtEFUsr4rb20231204 |
|
04-Dec-2023 13:47:12 |
835 |
166.6000 |
CHIX |
24083240800087670-11000251X20231204 |
|
04-Dec-2023 13:47:12 |
1071 |
166.6000 |
BATE |
24053240500139896-100019VM20231204 |
|
04-Dec-2023 13:47:12 |
1851 |
166.6000 |
XLON |
05003050000054297-E0GtEFUsr4rZ20231204 |
|
04-Dec-2023 13:47:17 |
1084 |
166.5000 |
XLON |
07003070000054217-E0GtEFUsr4yI20231204 |
|
04-Dec-2023 13:47:55 |
1101 |
166.4500 |
CHIX |
40083400800088556-11000257B20231204 |
|
04-Dec-2023 13:48:10 |
1516 |
166.4000 |
XLON |
05003050000054656-E0GtEFUsr5UK20231204 |
|
04-Dec-2023 13:48:49 |
1303 |
166.4500 |
XLON |
05003050000054827-E0GtEFUsr69b20231204 |
|
04-Dec-2023 13:49:21 |
837 |
166.3500 |
BATE |
40053400500139619-10001A8720231204 |
|
04-Dec-2023 13:49:21 |
662 |
166.3500 |
BATE |
40053400500139619-10001A8820231204 |
|
04-Dec-2023 13:49:21 |
881 |
166.3500 |
CHIX |
24083240800088116-1100025LY20231204 |
|
04-Dec-2023 13:49:21 |
1628 |
166.4000 |
XLON |
05003050000054824-E0GtEFUsr6ar20231204 |
|
04-Dec-2023 13:49:21 |
1178 |
166.4000 |
BATE |
24053240500139751-10001A8120231204 |
|
04-Dec-2023 13:49:26 |
744 |
166.4000 |
XLON |
05003050000055055-E0GtEFUsr6kS20231204 |
|
04-Dec-2023 13:49:26 |
72 |
166.4000 |
XLON |
05003050000055055-E0GtEFUsr6kQ20231204 |
|
04-Dec-2023 13:49:59 |
1518 |
166.3000 |
XLON |
05003050000054744-E0GtEFUsr76820231204 |
|
04-Dec-2023 13:49:59 |
640 |
166.4000 |
XLON |
05003050000055154-E0GtEFUsr75Y20231204 |
|
04-Dec-2023 13:50:01 |
1392 |
166.2500 |
BATE |
40053400500138830-10001AB720231204 |
|
04-Dec-2023 13:50:01 |
669 |
166.2500 |
CHIX |
40083400800088485-1100025QQ20231204 |
|
04-Dec-2023 13:50:01 |
1088 |
166.2500 |
XLON |
07003070000054879-E0GtEFUsr77P20231204 |
|
04-Dec-2023 13:50:35 |
888 |
166.3000 |
XLON |
07003070000055116-E0GtEFUsr7c020231204 |
|
04-Dec-2023 13:51:16 |
519 |
166.3500 |
BATE |
24053240500143229-10001AIL20231204 |
|
04-Dec-2023 13:51:16 |
659 |
166.3500 |
BATE |
24053240500143229-10001AIN20231204 |
|
04-Dec-2023 13:52:15 |
1312 |
166.5500 |
XLON |
07003070000055437-E0GtEFUsr9Rg20231204 |
|
04-Dec-2023 13:52:15 |
963 |
166.5500 |
CHIX |
40083400800090397-1100026DF20231204 |
|
04-Dec-2023 13:52:31 |
1094 |
166.5000 |
XLON |
05003050000055607-E0GtEFUsr9is20231204 |
|
04-Dec-2023 13:52:31 |
118 |
166.5000 |
BATE |
24053240500143673-10001API20231204 |
|
04-Dec-2023 13:52:31 |
742 |
166.5000 |
CHIX |
40083400800090302-1100026EG20231204 |
|
04-Dec-2023 13:52:31 |
613 |
166.5000 |
BATE |
24053240500143673-10001APJ20231204 |
|
04-Dec-2023 13:52:31 |
250 |
166.5500 |
XLON |
05003050000055684-E0GtEFUsr9ie20231204 |
|
04-Dec-2023 13:52:31 |
839 |
166.5500 |
XLON |
05003050000055684-E0GtEFUsr9ib20231204 |
|
04-Dec-2023 13:54:01 |
1080 |
166.5000 |
XLON |
05003050000055858-E0GtEFUsrAnd20231204 |
|
04-Dec-2023 13:54:01 |
672 |
166.5000 |
CHIX |
24083240800090335-1100026L120231204 |
|
04-Dec-2023 13:54:01 |
893 |
166.5000 |
XLON |
05003050000055758-E0GtEFUsrAn220231204 |
|
04-Dec-2023 13:54:02 |
1094 |
166.4500 |
XLON |
05003050000055611-E0GtEFUsrAns20231204 |
|
04-Dec-2023 13:54:02 |
672 |
166.4500 |
CHIX |
24083240800090222-1100026L220231204 |
|
04-Dec-2023 13:54:02 |
877 |
166.4500 |
BATE |
40053400500141632-10001AUQ20231204 |
|
04-Dec-2023 13:54:07 |
955 |
166.4500 |
XLON |
05003050000055866-E0GtEFUsrAra20231204 |
|
04-Dec-2023 13:55:17 |
233 |
166.4500 |
XLON |
05003050000055866-E0GtEFUsrBgv20231204 |
|
04-Dec-2023 13:55:17 |
282 |
166.4500 |
XLON |
07003070000055788-E0GtEFUsrBgz20231204 |
|
04-Dec-2023 13:55:17 |
342 |
166.4500 |
XLON |
07003070000055788-E0GtEFUsrBh120231204 |
|
04-Dec-2023 13:55:17 |
1285 |
166.4500 |
XLON |
05003050000055948-E0GtEFUsrBgx20231204 |
|
04-Dec-2023 13:56:24 |
1484 |
166.5000 |
XLON |
07003070000055925-E0GtEFUsrCIH20231204 |
|
04-Dec-2023 13:56:24 |
947 |
166.5000 |
CHIX |
40083400800091686-11000272220231204 |
|
04-Dec-2023 13:56:24 |
1146 |
166.5500 |
XLON |
05003050000056082-E0GtEFUsrCI120231204 |
|
04-Dec-2023 13:56:24 |
53 |
166.5500 |
XLON |
05003050000056082-E0GtEFUsrCI620231204 |
|
04-Dec-2023 13:56:24 |
1406 |
166.5500 |
BATE |
24053240500145810-10001B6R20231204 |
|
04-Dec-2023 13:56:24 |
1048 |
166.5500 |
CHIX |
24083240800091262-11000272020231204 |
|
04-Dec-2023 13:57:33 |
1266 |
166.5000 |
XLON |
05003050000056188-E0GtEFUsrCxJ20231204 |
|
04-Dec-2023 13:57:33 |
1152 |
166.5000 |
XLON |
05003050000056304-E0GtEFUsrCxj20231204 |
|
04-Dec-2023 13:57:33 |
646 |
166.5500 |
BATE |
40053400500144224-10001BD120231204 |
|
04-Dec-2023 13:57:33 |
961 |
166.5500 |
BATE |
40053400500144224-10001BD220231204 |
|
04-Dec-2023 13:57:33 |
1154 |
166.5500 |
XLON |
07003070000056063-E0GtEFUsrCwz20231204 |
|
04-Dec-2023 13:57:49 |
641 |
166.5500 |
BATE |
24053240500146920-10001BEL20231204 |
|
04-Dec-2023 13:57:57 |
966 |
166.5500 |
BATE |
24053240500146920-10001BF620231204 |
|
04-Dec-2023 13:58:02 |
495 |
166.5500 |
XLON |
05003050000056363-E0GtEFUsrDQ820231204 |
|
04-Dec-2023 13:58:02 |
866 |
166.5500 |
XLON |
05003050000056363-E0GtEFUsrDQ620231204 |
|
04-Dec-2023 13:58:18 |
1464 |
166.5000 |
XLON |
07003070000056191-E0GtEFUsrDYG20231204 |
|
04-Dec-2023 13:58:22 |
1053 |
166.5500 |
BATE |
24053240500147180-10001BH420231204 |
|
04-Dec-2023 13:58:22 |
454 |
166.5500 |
BATE |
24053240500147180-10001BH520231204 |
|
04-Dec-2023 13:58:56 |
302 |
166.4000 |
XLON |
07003070000056247-E0GtEFUsrE9b20231204 |
|
04-Dec-2023 13:58:56 |
283 |
166.4000 |
XLON |
07003070000056247-E0GtEFUsrE9Z20231204 |
|
04-Dec-2023 13:58:56 |
1082 |
166.4000 |
CHIX |
40083400800092332-1100027NZ20231204 |
|
04-Dec-2023 13:58:56 |
490 |
166.4000 |
XLON |
07003070000056247-E0GtEFUsrE9W20231204 |
|
04-Dec-2023 13:58:56 |
1378 |
166.4500 |
XLON |
05003050000056078-E0GtEFUsrE9B20231204 |
|
04-Dec-2023 13:58:56 |
1499 |
166.4500 |
BATE |
40053400500143467-10001BM420231204 |
|
04-Dec-2023 13:58:56 |
490 |
166.4000 |
XLON |
07003070000056247-E0GtEFUsrE9f20231204 |
|
04-Dec-2023 13:58:56 |
301 |
166.4500 |
CHIX |
24083240800091844-1100027NY20231204 |
|
04-Dec-2023 13:58:56 |
950 |
166.4000 |
BATE |
24053240500143606-10001BM520231204 |
|
04-Dec-2023 13:58:56 |
647 |
166.4500 |
CHIX |
24083240800091844-1100027NX20231204 |
|
04-Dec-2023 13:59:26 |
665 |
166.4000 |
XLON |
07003070000056424-E0GtEFUsrEsV20231204 |
|
04-Dec-2023 13:59:26 |
144 |
166.4000 |
XLON |
07003070000056424-E0GtEFUsrEsT20231204 |
|
04-Dec-2023 14:00:24 |
1356 |
166.4000 |
XLON |
07003070000056579-E0GtEFUsrFsl20231204 |
|
04-Dec-2023 14:00:54 |
1839 |
166.4000 |
XLON |
05003050000056786-E0GtEFUsrGZH20231204 |
|
04-Dec-2023 14:00:54 |
447 |
166.4000 |
XLON |
05003050000056786-E0GtEFUsrGZF20231204 |
|
04-Dec-2023 14:00:54 |
1148 |
166.4000 |
XLON |
05003050000056786-E0GtEFUsrGZJ20231204 |
|
04-Dec-2023 14:00:54 |
292 |
166.4000 |
BATE |
40053400500146521-10001C3620231204 |
|
04-Dec-2023 14:01:27 |
293 |
166.4000 |
BATE |
40053400500146790-10001C5R20231204 |
|
04-Dec-2023 14:01:52 |
692 |
166.4000 |
BATE |
40053400500147051-10001C9E20231204 |
|
04-Dec-2023 14:02:09 |
815 |
166.4000 |
XLON |
07003070000056838-E0GtEFUsrI9120231204 |
|
04-Dec-2023 14:02:09 |
418 |
166.4000 |
XLON |
07003070000056838-E0GtEFUsrI8z20231204 |
|
04-Dec-2023 14:02:19 |
1053 |
166.4000 |
BATE |
24053240500149502-10001CCU20231204 |
|
04-Dec-2023 14:02:19 |
453 |
166.4000 |
BATE |
24053240500149502-10001CCV20231204 |
|
04-Dec-2023 14:02:36 |
1460 |
166.3500 |
XLON |
05003050000057058-E0GtEFUsrIdB20231204 |
|
04-Dec-2023 14:02:44 |
687 |
166.3000 |
XLON |
05003050000056404-E0GtEFUsrIn120231204 |
|
04-Dec-2023 14:02:44 |
707 |
166.3000 |
CHIX |
40083400800092984-1100028UT20231204 |
|
04-Dec-2023 14:02:44 |
211 |
166.3000 |
CHIX |
40083400800092984-1100028US20231204 |
|
04-Dec-2023 14:02:44 |
1071 |
166.3000 |
BATE |
40053400500145644-10001CGK20231204 |
|
04-Dec-2023 14:02:44 |
460 |
166.3000 |
XLON |
05003050000056404-E0GtEFUsrImz20231204 |
|
04-Dec-2023 14:03:05 |
1285 |
166.2500 |
BATE |
24053240500147788-10001CJJ20231204 |
|
04-Dec-2023 14:03:05 |
706 |
166.2500 |
CHIX |
40083400800092968-11000290W20231204 |
|
04-Dec-2023 14:04:00 |
1150 |
166.3000 |
XLON |
05003050000057234-E0GtEFUsrKHv20231204 |
|
04-Dec-2023 14:04:00 |
1045 |
166.3000 |
XLON |
07003070000057202-E0GtEFUsrKJw20231204 |
|
04-Dec-2023 14:05:14 |
1147 |
166.3500 |
XLON |
07003070000057442-E0GtEFUsrLUT20231204 |
|
04-Dec-2023 14:05:15 |
1357 |
166.3500 |
XLON |
07003070000057443-E0GtEFUsrLVb20231204 |
|
04-Dec-2023 14:05:15 |
1178 |
166.3500 |
BATE |
24053240500151182-10001CYE20231204 |
|
04-Dec-2023 14:05:42 |
1153 |
166.4500 |
XLON |
05003050000057626-E0GtEFUsrLri20231204 |
|
04-Dec-2023 14:05:43 |
11 |
166.4500 |
XLON |
05003050000057628-E0GtEFUsrLsl20231204 |
|
04-Dec-2023 14:05:43 |
1247 |
166.4500 |
XLON |
05003050000057628-E0GtEFUsrLsn20231204 |
|
04-Dec-2023 14:05:59 |
1178 |
166.6000 |
CHIX |
24083240800095170-110002A5C20231204 |
|
04-Dec-2023 14:06:29 |
1049 |
166.5500 |
XLON |
05003050000057827-E0GtEFUsrNFF20231204 |
|
04-Dec-2023 14:06:29 |
948 |
166.5500 |
XLON |
07003070000057672-E0GtEFUsrNF920231204 |
|
04-Dec-2023 14:06:29 |
852 |
166.5500 |
XLON |
05003050000057791-E0GtEFUsrNFB20231204 |
|
04-Dec-2023 14:06:29 |
97 |
166.5500 |
XLON |
07003070000057672-E0GtEFUsrNF720231204 |
|
04-Dec-2023 14:06:29 |
196 |
166.5500 |
XLON |
05003050000057791-E0GtEFUsrNFD20231204 |
|
04-Dec-2023 14:06:29 |
1499 |
166.5500 |
CHIX |
24083240800095171-110002A8I20231204 |
|
04-Dec-2023 14:06:29 |
1392 |
166.5500 |
BATE |
40053400500149251-10001D8Q20231204 |
|
04-Dec-2023 14:06:29 |
1179 |
166.5500 |
BATE |
24053240500151544-10001D8R20231204 |
|
04-Dec-2023 14:06:46 |
1044 |
166.4500 |
XLON |
07003070000057673-E0GtEFUsrNaB20231204 |
|
04-Dec-2023 14:06:46 |
1177 |
166.4500 |
BATE |
40053400500149229-10001DBM20231204 |
|
04-Dec-2023 14:07:27 |
670 |
166.4500 |
BATE |
40053400500150088-10001DF420231204 |
|
04-Dec-2023 14:07:35 |
1100 |
166.4500 |
CHIX |
24083240800095942-110002ALW20231204 |
|
04-Dec-2023 14:07:35 |
767 |
166.4500 |
XLON |
05003050000058048-E0GtEFUsrOUQ20231204 |
|
04-Dec-2023 14:07:35 |
700 |
166.4500 |
XLON |
05003050000058048-E0GtEFUsrOUL20231204 |
|
04-Dec-2023 14:07:36 |
1155 |
166.4000 |
XLON |
05003050000057907-E0GtEFUsrOVi20231204 |
|
04-Dec-2023 14:07:36 |
1285 |
166.4000 |
CHIX |
24083240800095097-110002AM220231204 |
|
04-Dec-2023 14:08:19 |
251 |
166.3500 |
XLON |
07003070000058070-E0GtEFUsrP9920231204 |
|
04-Dec-2023 14:08:19 |
963 |
166.3500 |
XLON |
07003070000058070-E0GtEFUsrP9B20231204 |
|
04-Dec-2023 14:08:19 |
915 |
166.3500 |
XLON |
07003070000058070-E0GtEFUsrP9520231204 |
|
04-Dec-2023 14:08:19 |
72 |
166.3500 |
XLON |
07003070000058070-E0GtEFUsrP9720231204 |
|
04-Dec-2023 14:08:19 |
1178 |
166.3500 |
BATE |
40053400500149751-10001DLS20231204 |
|
04-Dec-2023 14:08:46 |
276 |
166.3500 |
BATE |
24053240500153152-10001DO620231204 |
|
04-Dec-2023 14:08:46 |
1116 |
166.3500 |
BATE |
24053240500153152-10001DO520231204 |
|
04-Dec-2023 14:08:47 |
1569 |
166.3000 |
XLON |
07003070000057782-E0GtEFUsrPa820231204 |
|
04-Dec-2023 14:08:47 |
6 |
166.3000 |
XLON |
07003070000057782-E0GtEFUsrPaA20231204 |
|
04-Dec-2023 14:08:57 |
785 |
166.2500 |
CHIX |
40083400800095998-110002AYS20231204 |
|
04-Dec-2023 14:08:57 |
1392 |
166.2500 |
BATE |
24053240500152023-10001DPB20231204 |
|
04-Dec-2023 14:09:49 |
87 |
166.2500 |
BATE |
40053400500151500-10001DU320231204 |
|
04-Dec-2023 14:09:49 |
6 |
166.2500 |
CHIX |
40083400800097504-E10002B6120231204 |
|
04-Dec-2023 14:09:49 |
8 |
166.2500 |
CHIX |
40083400800097504-110002B6220231204 |
|
04-Dec-2023 14:10:24 |
1037 |
166.4000 |
XLON |
07003070000058404-E0GtEFUsrRGq20231204 |
|
04-Dec-2023 14:10:41 |
100 |
166.4000 |
XLON |
05003050000058642-E0GtEFUsrRW020231204 |
|
04-Dec-2023 14:10:41 |
1468 |
166.4000 |
XLON |
05003050000058642-E0GtEFUsrRW320231204 |
|
04-Dec-2023 14:10:45 |
481 |
166.4000 |
XLON |
07003070000058549-E0GtEFUsrRXz20231204 |
|
04-Dec-2023 14:10:45 |
2400 |
166.4000 |
XLON |
07003070000058549-E0GtEFUsrRXx20231204 |
|
04-Dec-2023 14:11:45 |
1295 |
166.4000 |
XLON |
05003050000058850-E0GtEFUsrSaX20231204 |
|
04-Dec-2023 14:11:45 |
174 |
166.4000 |
XLON |
05003050000058850-E0GtEFUsrSaZ20231204 |
|
04-Dec-2023 14:12:04 |
1305 |
166.2500 |
BATE |
40053400500151500-10001E4Y20231204 |
|
04-Dec-2023 14:12:04 |
921 |
166.3000 |
CHIX |
40083400800097542-110002BMT20231204 |
|
04-Dec-2023 14:12:04 |
1038 |
166.3000 |
XLON |
07003070000058397-E0GtEFUsrSvz20231204 |
|
04-Dec-2023 14:12:04 |
1372 |
166.3000 |
BATE |
24053240500153913-10001E4X20231204 |
|
04-Dec-2023 14:12:04 |
1178 |
166.3500 |
BATE |
24053240500153943-10001E4W20231204 |
|
04-Dec-2023 14:12:04 |
299 |
166.3500 |
CHIX |
24083240800097035-110002BMS20231204 |
|
04-Dec-2023 14:12:04 |
1220 |
166.3500 |
XLON |
05003050000058561-E0GtEFUsrSvV20231204 |
|
04-Dec-2023 14:12:04 |
622 |
166.3500 |
CHIX |
24083240800097035-110002BMR20231204 |
|
04-Dec-2023 14:12:07 |
1187 |
166.2500 |
BATE |
24053240500155091-10001E5720231204 |
|
04-Dec-2023 14:12:22 |
1470 |
166.2000 |
XLON |
05003050000058917-E0GtEFUsrTF820231204 |
|
04-Dec-2023 14:12:22 |
1317 |
166.2000 |
CHIX |
24083240800096720-110002BPH20231204 |
|
04-Dec-2023 14:14:07 |
1584 |
166.2500 |
BATE |
24053240500156089-10001EDT20231204 |
|
04-Dec-2023 14:14:22 |
269 |
166.2500 |
BATE |
24053240500156089-10001EET20231204 |
|
04-Dec-2023 14:14:40 |
29 |
166.2000 |
XLON |
07003070000059057-E0GtEFUsrVGi20231204 |
|
04-Dec-2023 14:14:40 |
1537 |
166.2500 |
BATE |
40053400500153961-10001EGJ20231204 |
|
04-Dec-2023 14:15:17 |
1500 |
166.2000 |
XLON |
05003050000059495-E0GtEFUsrVmA20231204 |
|
04-Dec-2023 14:15:17 |
973 |
166.2000 |
XLON |
07003070000059226-E0GtEFUsrVlK20231204 |
|
04-Dec-2023 14:15:17 |
1133 |
166.2000 |
XLON |
07003070000059057-E0GtEFUsrVlE20231204 |
|
04-Dec-2023 14:15:17 |
2400 |
166.2000 |
XLON |
05003050000059495-E0GtEFUsrVm620231204 |
|
04-Dec-2023 14:15:17 |
216 |
166.2000 |
XLON |
05003050000059495-E0GtEFUsrVmC20231204 |
|
04-Dec-2023 14:15:17 |
72 |
166.2000 |
XLON |
05003050000059495-E0GtEFUsrVm820231204 |
|
04-Dec-2023 14:15:17 |
667 |
166.2000 |
XLON |
05003050000059357-E0GtEFUsrVlG20231204 |
|
04-Dec-2023 14:15:17 |
385 |
166.2000 |
CHIX |
40083400800098955-110002CCR20231204 |
|
04-Dec-2023 14:15:17 |
320 |
166.2000 |
XLON |
05003050000059357-E0GtEFUsrVlI20231204 |
|
04-Dec-2023 14:15:17 |
507 |
166.2000 |
CHIX |
40083400800098955-110002CCQ20231204 |
|
04-Dec-2023 14:15:21 |
462 |
166.2500 |
BATE |
24053240500156856-10001EKB20231204 |
|
04-Dec-2023 14:15:51 |
720 |
166.2000 |
XLON |
07003070000059481-E0GtEFUsrWK720231204 |
|
04-Dec-2023 14:15:54 |
582 |
166.2500 |
BATE |
24053240500157191-10001ENT20231204 |
|
04-Dec-2023 14:15:54 |
1053 |
166.2500 |
BATE |
24053240500157191-10001ENU20231204 |
|
04-Dec-2023 14:15:54 |
22 |
166.2500 |
BATE |
24053240500157191-10001ENS20231204 |
|
04-Dec-2023 14:16:19 |
1181 |
166.2000 |
XLON |
07003070000059551-E0GtEFUsrWgT20231204 |
|
04-Dec-2023 14:16:27 |
2 |
166.2500 |
BATE |
40053400500155057-10001EQR20231204 |
|
04-Dec-2023 14:16:38 |
214 |
166.1500 |
XLON |
07003070000058993-E0GtEFUsrWpR20231204 |
|
04-Dec-2023 14:16:38 |
2060 |
166.1500 |
BATE |
40053400500153523-10001ERG20231204 |
|
04-Dec-2023 14:16:38 |
1160 |
166.1500 |
CHIX |
40083400800098598-110002COF20231204 |
|
04-Dec-2023 14:16:38 |
842 |
166.1500 |
XLON |
07003070000058993-E0GtEFUsrWpT20231204 |
|
04-Dec-2023 14:16:39 |
1285 |
166.1000 |
BATE |
40053400500152753-10001ERJ20231204 |
|
04-Dec-2023 14:16:53 |
399 |
166.1000 |
XLON |
07003070000059646-E0GtEFUsrXAv20231204 |
|
04-Dec-2023 14:16:53 |
137 |
166.1000 |
XLON |
07003070000059646-E0GtEFUsrXAz20231204 |
|
04-Dec-2023 14:16:53 |
189 |
166.1000 |
XLON |
07003070000059646-E0GtEFUsrXAx20231204 |
|
04-Dec-2023 14:17:20 |
1512 |
166.1000 |
XLON |
05003050000059833-E0GtEFUsrXPK20231204 |
|
04-Dec-2023 14:17:50 |
22 |
166.1500 |
XLON |
05003050000059930-E0GtEFUsrXqh20231204 |
|
04-Dec-2023 14:17:51 |
89 |
166.1500 |
XLON |
05003050000059934-E0GtEFUsrXru20231204 |
|
04-Dec-2023 14:17:51 |
33 |
166.1500 |
XLON |
05003050000059934-E0GtEFUsrXrr20231204 |
|
04-Dec-2023 14:17:51 |
115 |
166.1500 |
XLON |
05003050000059934-E0GtEFUsrXrn20231204 |
|
04-Dec-2023 14:18:10 |
22 |
166.1500 |
BATE |
24053240500158436-10001F0F20231204 |
|
04-Dec-2023 14:18:50 |
1800 |
166.1500 |
XLON |
05003050000059934-E0GtEFUsrYQe20231204 |
|
04-Dec-2023 14:18:50 |
2886 |
166.1500 |
XLON |
05003050000059934-E0GtEFUsrYQg20231204 |
|
04-Dec-2023 14:19:08 |
1285 |
166.1000 |
BATE |
40053400500155683-10001F4C20231204 |
|
04-Dec-2023 14:19:08 |
2538 |
166.1000 |
XLON |
07003070000059811-E0GtEFUsrYfy20231204 |
|
04-Dec-2023 14:19:08 |
1178 |
166.1000 |
CHIX |
40083400800100398-110002D7R20231204 |
|
04-Dec-2023 14:19:10 |
887 |
166.0500 |
CHIX |
24083240800098076-110002D8V20231204 |
|
04-Dec-2023 14:19:10 |
1083 |
166.0500 |
XLON |
07003070000059482-E0GtEFUsrYl520231204 |
|
04-Dec-2023 14:19:14 |
355 |
166.0500 |
BATE |
40053400500156653-10001F6320231204 |
|
04-Dec-2023 14:19:14 |
436 |
166.0500 |
BATE |
40053400500156653-10001F6220231204 |
|
04-Dec-2023 14:19:20 |
1178 |
166.0000 |
BATE |
24053240500157770-10001F7320231204 |
|
04-Dec-2023 14:19:24 |
1392 |
165.9000 |
BATE |
40053400500156245-10001FA520231204 |
|
04-Dec-2023 14:19:24 |
395 |
165.9500 |
CHIX |
40083400800099594-110002DJ320231204 |
|
04-Dec-2023 14:19:24 |
1 |
165.9500 |
CHIX |
40083400800099594-110002DJ420231204 |
|
04-Dec-2023 14:19:24 |
616 |
165.9500 |
CHIX |
40083400800100000-110002DJ520231204 |
|
04-Dec-2023 14:19:24 |
235 |
165.9500 |
CHIX |
40083400800099594-110002DJ220231204 |
|
04-Dec-2023 14:19:24 |
1518 |
165.9500 |
XLON |
05003050000060188-E0GtEFUsrZUP20231204 |
|
04-Dec-2023 14:19:32 |
1071 |
165.8500 |
CHIX |
40083400800101139-110002DN220231204 |
|
04-Dec-2023 14:19:32 |
1301 |
165.8500 |
XLON |
07003070000060076-E0GtEFUsrZwW20231204 |
|
04-Dec-2023 14:20:05 |
1384 |
165.9000 |
BATE |
40053400500157149-10001FFT20231204 |
|
04-Dec-2023 14:21:59 |
1071 |
166.0500 |
CHIX |
40083400800102209-110002EDO20231204 |
|
04-Dec-2023 14:23:40 |
1649 |
166.0000 |
XLON |
05003050000061082-E0GtEFUsrdYj20231204 |
|
04-Dec-2023 14:23:40 |
1285 |
166.0000 |
BATE |
40053400500158131-10001G3S20231204 |
|
04-Dec-2023 14:23:40 |
1093 |
166.0000 |
XLON |
05003050000060724-E0GtEFUsrdX820231204 |
|
04-Dec-2023 14:23:41 |
1099 |
166.0000 |
XLON |
07003070000061027-E0GtEFUsrdaP20231204 |
|
04-Dec-2023 14:25:40 |
1071 |
166.0500 |
CHIX |
24083240800102570-110002F5P20231204 |
|
04-Dec-2023 14:25:40 |
478 |
166.0500 |
XLON |
05003050000061101-E0GtEFUsrezK20231204 |
|
04-Dec-2023 14:25:40 |
729 |
166.0500 |
XLON |
05003050000061101-E0GtEFUsrezI20231204 |
|
04-Dec-2023 14:25:42 |
1387 |
166.0500 |
XLON |
07003070000061427-E0GtEFUsrf1020231204 |
|
04-Dec-2023 14:25:45 |
1091 |
166.0500 |
XLON |
05003050000061491-E0GtEFUsrf4g20231204 |
|
04-Dec-2023 14:25:48 |
1308 |
166.0500 |
XLON |
05003050000061507-E0GtEFUsrf5w20231204 |
|
04-Dec-2023 14:25:49 |
1199 |
166.0500 |
XLON |
07003070000061470-E0GtEFUsrf6Q20231204 |
|
04-Dec-2023 14:25:49 |
1090 |
166.0500 |
XLON |
05003050000061531-E0GtEFUsrf6C20231204 |
|
04-Dec-2023 14:25:52 |
1751 |
166.0500 |
XLON |
07003070000061474-E0GtEFUsrf7j20231204 |
|
04-Dec-2023 14:25:56 |
1030 |
166.0500 |
XLON |
05003050000061579-E0GtEFUsrfFx20231204 |
|
04-Dec-2023 14:25:56 |
264 |
166.0500 |
XLON |
05003050000061579-E0GtEFUsrfG120231204 |
|
04-Dec-2023 14:25:57 |
1300 |
165.9500 |
XLON |
07003070000060603-E0GtEFUsrfJF20231204 |
|
04-Dec-2023 14:25:57 |
1499 |
165.9500 |
CHIX |
40083400800102138-110002FAB20231204 |
|
04-Dec-2023 14:25:57 |
1071 |
165.9500 |
BATE |
24053240500160630-10001GGG20231204 |
|
04-Dec-2023 14:25:57 |
1316 |
166.0000 |
XLON |
05003050000061091-E0GtEFUsrfHZ20231204 |
|
04-Dec-2023 14:25:57 |
1550 |
166.0000 |
CHIX |
24083240800102567-110002FA220231204 |
|
04-Dec-2023 14:25:57 |
1392 |
166.0000 |
BATE |
24053240500161821-10001GGD20231204 |
|
04-Dec-2023 14:25:58 |
640 |
165.9500 |
BATE |
24053240500162955-10001GGH20231204 |
|
04-Dec-2023 14:25:58 |
638 |
165.9500 |
BATE |
24053240500162955-10001GGI20231204 |
|
04-Dec-2023 14:26:07 |
1686 |
165.9000 |
BATE |
40053400500160419-10001GHL20231204 |
|
04-Dec-2023 14:26:07 |
2 |
165.9000 |
BATE |
40053400500160419-10001GHK20231204 |
|
04-Dec-2023 14:26:22 |
1285 |
165.8500 |
BATE |
24053240500159921-10001GIL20231204 |
|
04-Dec-2023 14:27:05 |
1285 |
165.8000 |
CHIX |
40083400800103642-110002FK020231204 |
|
04-Dec-2023 14:27:05 |
1439 |
165.8000 |
XLON |
07003070000061536-E0GtEFUsrgUh20231204 |
|
04-Dec-2023 14:27:09 |
1404 |
165.7000 |
XLON |
05003050000061595-E0GtEFUsrgjP20231204 |
|
04-Dec-2023 14:27:09 |
146 |
165.7000 |
XLON |
05003050000061595-E0GtEFUsrgjR20231204 |
|
04-Dec-2023 14:27:09 |
1607 |
165.7000 |
BATE |
40053400500160329-10001GO920231204 |
|
04-Dec-2023 14:27:50 |
674 |
165.9500 |
XLON |
07003070000061904-E0GtEFUsrhPU20231204 |
|
04-Dec-2023 14:27:50 |
1099 |
165.9500 |
XLON |
07003070000061904-E0GtEFUsrhPO20231204 |
|
04-Dec-2023 14:27:50 |
897 |
165.9500 |
XLON |
07003070000061904-E0GtEFUsrhPS20231204 |
|
04-Dec-2023 14:27:50 |
1446 |
165.9500 |
XLON |
07003070000061904-E0GtEFUsrhPQ20231204 |
|
04-Dec-2023 14:27:57 |
2 |
165.9500 |
BATE |
40053400500161398-10001GS820231204 |
|
04-Dec-2023 14:27:57 |
1069 |
165.9500 |
BATE |
40053400500161398-10001GS920231204 |
|
04-Dec-2023 14:30:19 |
148 |
166.5000 |
CHIX |
40083400800105730-110002H4V20231204 |
|
04-Dec-2023 14:30:19 |
1176 |
166.5000 |
BATE |
24053240500165679-10001HOL20231204 |
|
04-Dec-2023 14:30:19 |
678 |
166.5000 |
CHIX |
40083400800105730-110002H4T20231204 |
|
04-Dec-2023 14:30:19 |
1080 |
166.5000 |
XLON |
07003070000062638-E0GtEFUsrmQ520231204 |
|
04-Dec-2023 14:30:19 |
1178 |
166.4500 |
BATE |
24053240500165639-10001HON20231204 |
|
04-Dec-2023 14:30:19 |
1178 |
166.4500 |
CHIX |
40083400800105681-110002H4W20231204 |
|
04-Dec-2023 14:30:19 |
1509 |
166.4500 |
XLON |
05003050000062633-E0GtEFUsrmQH20231204 |
|
04-Dec-2023 14:30:20 |
459 |
166.5000 |
CHIX |
40083400800105730-110002H4U20231204 |
|
04-Dec-2023 14:30:20 |
1179 |
166.4500 |
BATE |
40053400500162909-10001HOM20231204 |
|
04-Dec-2023 14:30:20 |
1178 |
166.4000 |
CHIX |
24083240800105145-110002H4X20231204 |
|
04-Dec-2023 14:30:24 |
1590 |
166.5000 |
XLON |
07003070000062809-E0GtEFUsrmdL20231204 |
|
04-Dec-2023 14:30:24 |
25 |
166.5000 |
XLON |
07003070000062809-E0GtEFUsrmdC20231204 |
|
04-Dec-2023 14:30:24 |
3 |
166.5000 |
XLON |
07003070000062809-E0GtEFUsrmdH20231204 |
|
04-Dec-2023 14:30:24 |
2 |
166.5000 |
XLON |
07003070000062809-E0GtEFUsrmdF20231204 |
|
04-Dec-2023 14:31:03 |
866 |
166.6000 |
CHIX |
24083240800105764-110002HL620231204 |
|
04-Dec-2023 14:31:03 |
212 |
166.6000 |
CHIX |
24083240800105764-110002HL720231204 |
|
04-Dec-2023 14:31:03 |
1629 |
166.6000 |
XLON |
05003050000062926-E0GtEFUsroKk20231204 |
|
04-Dec-2023 14:31:03 |
1080 |
166.6000 |
XLON |
07003070000062986-E0GtEFUsroKm20231204 |
|
04-Dec-2023 14:31:04 |
1393 |
166.5500 |
BATE |
24053240500166084-10001I3P20231204 |
|
04-Dec-2023 14:31:06 |
1285 |
166.5000 |
BATE |
40053400500163330-10001I4420231204 |
|
04-Dec-2023 14:31:06 |
661 |
166.5000 |
CHIX |
40083400800106224-110002HMW20231204 |
|
04-Dec-2023 14:31:06 |
515 |
166.5000 |
CHIX |
40083400800106224-110002HMV20231204 |
|
04-Dec-2023 14:31:45 |
1292 |
166.5500 |
XLON |
07003070000063404-E0GtEFUsrqFb20231204 |
|
04-Dec-2023 14:32:17 |
1171 |
166.6000 |
XLON |
05003050000063604-E0GtEFUsrrZ420231204 |
|
04-Dec-2023 14:32:24 |
1260 |
166.5500 |
XLON |
05003050000063582-E0GtEFUsrrmn20231204 |
|
04-Dec-2023 14:32:24 |
1179 |
166.5500 |
BATE |
24053240500167147-10001ILB20231204 |
|
04-Dec-2023 14:32:24 |
136 |
166.5500 |
XLON |
05003050000063582-E0GtEFUsrrml20231204 |
|
04-Dec-2023 14:32:47 |
1499 |
166.5500 |
BATE |
40053400500164795-10001IPD20231204 |
|
04-Dec-2023 14:33:00 |
1292 |
166.5500 |
XLON |
07003070000063792-E0GtEFUsrsqx20231204 |
|
04-Dec-2023 14:33:04 |
110 |
166.5000 |
CHIX |
24083240800106821-110002IMO20231204 |
|
04-Dec-2023 14:33:04 |
1392 |
166.5000 |
BATE |
40053400500164302-10001ISA20231204 |
|
04-Dec-2023 14:33:25 |
1419 |
166.5500 |
XLON |
07003070000063907-E0GtEFUsrtql20231204 |
|
04-Dec-2023 14:33:30 |
1500 |
166.4500 |
BATE |
40053400500163214-10001IY520231204 |
|
04-Dec-2023 14:33:30 |
1296 |
166.4500 |
XLON |
07003070000062800-E0GtEFUsru0k20231204 |
|
04-Dec-2023 14:33:30 |
1021 |
166.4500 |
CHIX |
24083240800106744-110002IW420231204 |
|
04-Dec-2023 14:33:30 |
911 |
166.5000 |
CHIX |
24083240800106821-110002IW320231204 |
|
04-Dec-2023 14:34:10 |
1179 |
166.4000 |
BATE |
24053240500168251-10001J6K20231204 |
|
04-Dec-2023 14:34:16 |
139 |
166.4500 |
XLON |
07003070000064128-E0GtEFUsrvIw20231204 |
|
04-Dec-2023 14:34:16 |
34 |
166.4500 |
XLON |
07003070000064128-E0GtEFUsrvIy20231204 |
|
04-Dec-2023 14:34:19 |
1546 |
166.4500 |
XLON |
07003070000064135-E0GtEFUsrvQk20231204 |
|
04-Dec-2023 14:34:49 |
463 |
166.4500 |
XLON |
07003070000064290-E0GtEFUsrw8i20231204 |
|
04-Dec-2023 14:34:49 |
1195 |
166.4500 |
XLON |
07003070000064290-E0GtEFUsrw8f20231204 |
|
04-Dec-2023 14:34:50 |
264 |
166.4000 |
CHIX |
40083400800108096-110002JL120231204 |
|
04-Dec-2023 14:34:50 |
1178 |
166.4000 |
BATE |
40053400500165845-10001JG820231204 |
|
04-Dec-2023 14:35:35 |
701 |
166.5500 |
CHIX |
24083240800108165-110002JYF20231204 |
|
04-Dec-2023 14:35:35 |
683 |
166.5500 |
BATE |
40053400500166488-10001JOY20231204 |
|
04-Dec-2023 14:35:35 |
511 |
166.5500 |
XLON |
07003070000064494-E0GtEFUsrxQi20231204 |
|
04-Dec-2023 14:35:35 |
593 |
166.5500 |
XLON |
07003070000064494-E0GtEFUsrxQg20231204 |
|
04-Dec-2023 14:35:35 |
388 |
166.5500 |
BATE |
40053400500166488-10001JOX20231204 |
|
04-Dec-2023 14:35:47 |
1105 |
166.5500 |
XLON |
07003070000064595-E0GtEFUsrxo320231204 |
|
04-Dec-2023 14:35:54 |
1392 |
166.5500 |
BATE |
24053240500169625-10001JRJ20231204 |
|
04-Dec-2023 14:36:02 |
1655 |
166.5500 |
XLON |
05003050000064714-E0GtEFUsryB120231204 |
|
04-Dec-2023 14:36:09 |
765 |
166.5000 |
CHIX |
24083240800108164-110002K5K20231204 |
|
04-Dec-2023 14:36:33 |
243 |
166.5500 |
XLON |
05003050000064899-E0GtEFUsrzCy20231204 |
|
04-Dec-2023 14:36:33 |
233 |
166.5500 |
XLON |
05003050000064899-E0GtEFUsrzD020231204 |
|
04-Dec-2023 14:36:49 |
76 |
166.5500 |
XLON |
05003050000064943-E0GtEFUsrzio20231204 |
|
04-Dec-2023 14:36:49 |
1401 |
166.5500 |
XLON |
05003050000064943-E0GtEFUsrzid20231204 |
|
04-Dec-2023 14:37:14 |
208 |
166.7000 |
XLON |
07003070000065105-E0GtEFUss0XP20231204 |
|
04-Dec-2023 14:37:17 |
984 |
166.7000 |
XLON |
07003070000065105-E0GtEFUss0iy20231204 |
|
04-Dec-2023 14:37:33 |
1625 |
166.7000 |
XLON |
07003070000065180-E0GtEFUss1CY20231204 |
|
04-Dec-2023 14:38:02 |
381 |
166.6000 |
CHIX |
24083240800109013-110002L4B20231204 |
|
04-Dec-2023 14:38:02 |
1193 |
166.6000 |
XLON |
05003050000065100-E0GtEFUss1zM20231204 |
|
04-Dec-2023 14:38:02 |
1202 |
166.6500 |
XLON |
05003050000065116-E0GtEFUss1z620231204 |
|
04-Dec-2023 14:38:02 |
1178 |
166.6500 |
CHIX |
40083400800109687-110002L4920231204 |
|
04-Dec-2023 14:38:02 |
1286 |
166.6500 |
BATE |
40053400500167672-10001KG120231204 |
|
04-Dec-2023 14:38:02 |
607 |
166.6000 |
CHIX |
24083240800109013-110002L4A20231204 |
|
04-Dec-2023 14:39:44 |
143 |
166.8500 |
BATE |
24053240500171637-10001L0H20231204 |
|
04-Dec-2023 14:39:44 |
1144 |
166.8500 |
BATE |
24053240500171637-10001L0G20231204 |
|
04-Dec-2023 14:39:44 |
1065 |
166.8500 |
CHIX |
24083240800110050-110002M3H20231204 |
|
04-Dec-2023 14:39:44 |
1198 |
166.8500 |
XLON |
07003070000065602-E0GtEFUss62e20231204 |
|
04-Dec-2023 14:40:25 |
1092 |
166.8500 |
XLON |
05003050000065854-E0GtEFUss79U20231204 |
|
04-Dec-2023 14:40:25 |
293 |
166.8500 |
BATE |
24053240500172606-10001L6U20231204 |
|
04-Dec-2023 14:41:31 |
1696 |
166.9000 |
XLON |
07003070000066348-E0GtEFUss8dO20231204 |
|
04-Dec-2023 14:43:56 |
35 |
167.1500 |
XLON |
07003070000067009-E0GtEFUssCJl20231204 |
|
04-Dec-2023 14:43:56 |
1307 |
167.1500 |
XLON |
05003050000066603-E0GtEFUssCIw20231204 |
|
04-Dec-2023 14:43:56 |
2 |
167.1000 |
CHIX |
24083240800111420-110002NTP20231204 |
|
04-Dec-2023 14:43:56 |
1364 |
167.1500 |
BATE |
40053400500171113-10001M3320231204 |
|
04-Dec-2023 14:43:56 |
339 |
167.1500 |
CHIX |
24083240800111527-110002NTG20231204 |
|
04-Dec-2023 14:43:56 |
1053 |
167.1500 |
CHIX |
24083240800111527-110002NTF20231204 |
|
04-Dec-2023 14:43:56 |
1285 |
167.1500 |
BATE |
40053400500171112-10001M3220231204 |
|
04-Dec-2023 14:43:57 |
285 |
167.1500 |
BATE |
40053400500172179-10001M3820231204 |
|
04-Dec-2023 14:44:40 |
1508 |
167.1500 |
XLON |
07003070000067015-E0GtEFUssDPu20231204 |
|
04-Dec-2023 14:44:40 |
1178 |
167.1500 |
CHIX |
24083240800112322-110002O4W20231204 |
|
04-Dec-2023 14:44:40 |
1392 |
167.1500 |
BATE |
24053240500175211-10001M9820231204 |
|
04-Dec-2023 14:44:40 |
1607 |
167.1500 |
BATE |
40053400500172188-10001M9720231204 |
|
04-Dec-2023 14:44:40 |
35 |
167.1500 |
XLON |
07003070000067171-E0GtEFUssDQz20231204 |
|
04-Dec-2023 14:44:40 |
463 |
167.1500 |
XLON |
07003070000067171-E0GtEFUssDQx20231204 |
|
04-Dec-2023 14:44:47 |
1607 |
167.1500 |
BATE |
40053400500172598-10001MAP20231204 |
|
04-Dec-2023 14:44:47 |
1178 |
167.1500 |
BATE |
24053240500175631-10001MAQ20231204 |
|
04-Dec-2023 14:44:47 |
1283 |
167.1000 |
CHIX |
24083240800111420-110002O7E20231204 |
|
04-Dec-2023 14:44:47 |
1181 |
167.1000 |
XLON |
07003070000066606-E0GtEFUssDXG20231204 |
|
04-Dec-2023 14:44:47 |
1168 |
167.1500 |
XLON |
07003070000067173-E0GtEFUssDX620231204 |
|
04-Dec-2023 14:44:47 |
1062 |
167.1000 |
XLON |
05003050000067190-E0GtEFUssDZo20231204 |
|
04-Dec-2023 14:44:48 |
1384 |
167.0000 |
XLON |
05003050000066385-E0GtEFUssDbx20231204 |
|
04-Dec-2023 14:44:48 |
1071 |
167.0500 |
CHIX |
24083240800111392-110002O7M20231204 |
|
04-Dec-2023 14:44:48 |
1099 |
167.0500 |
BATE |
40053400500171097-10001MAW20231204 |
|
04-Dec-2023 14:44:48 |
1487 |
167.1000 |
XLON |
05003050000067197-E0GtEFUssDbv20231204 |
|
04-Dec-2023 14:44:49 |
850 |
167.0000 |
BATE |
40053400500172698-10001MB120231204 |
|
04-Dec-2023 14:44:50 |
1275 |
167.0000 |
XLON |
05003050000067207-E0GtEFUssDh720231204 |
|
04-Dec-2023 14:44:51 |
1594 |
167.0000 |
XLON |
07003070000067226-E0GtEFUssDi620231204 |
|
04-Dec-2023 14:44:52 |
942 |
167.0000 |
XLON |
05003050000067213-E0GtEFUssDjO20231204 |
|
04-Dec-2023 14:44:52 |
120 |
167.0000 |
XLON |
05003050000067213-E0GtEFUssDjS20231204 |
|
04-Dec-2023 14:44:53 |
1832 |
167.0000 |
XLON |
07003070000067231-E0GtEFUssDkB20231204 |
|
04-Dec-2023 14:44:54 |
1832 |
167.0000 |
XLON |
05003050000067218-E0GtEFUssDku20231204 |
|
04-Dec-2023 14:45:21 |
2268 |
167.0000 |
XLON |
05003050000067330-E0GtEFUssEbn20231204 |
|
04-Dec-2023 14:47:00 |
35 |
167.0500 |
XLON |
07003070000067745-E0GtEFUssGaV20231204 |
|
04-Dec-2023 14:47:00 |
191 |
167.0500 |
XLON |
07003070000067745-E0GtEFUssGaT20231204 |
|
04-Dec-2023 14:47:00 |
630 |
167.0500 |
XLON |
05003050000067533-E0GtEFUssGYL20231204 |
|
04-Dec-2023 14:47:00 |
1298 |
167.0500 |
XLON |
05003050000067478-E0GtEFUssGYJ20231204 |
|
04-Dec-2023 14:47:00 |
1392 |
167.0500 |
CHIX |
24083240800113128-110002P1820231204 |
|
04-Dec-2023 14:47:00 |
1176 |
167.0500 |
BATE |
24053240500176426-10001MT220231204 |
|
04-Dec-2023 14:47:01 |
161 |
167.0500 |
BATE |
24053240500177070-10001MTA20231204 |
|
04-Dec-2023 14:47:01 |
618 |
167.0500 |
XLON |
07003070000067750-E0GtEFUssGck20231204 |
|
04-Dec-2023 14:47:01 |
927 |
167.0500 |
XLON |
07003070000067750-E0GtEFUssGca20231204 |
|
04-Dec-2023 14:47:15 |
21 |
167.1500 |
BATE |
24053240500177254-10001MVN20231204 |
|
04-Dec-2023 14:47:42 |
467 |
167.2500 |
BATE |
40053400500174334-10001N0L20231204 |
|
04-Dec-2023 14:47:42 |
1071 |
167.2500 |
BATE |
24053240500177333-10001N0K20231204 |
|
04-Dec-2023 14:47:42 |
1339 |
167.2500 |
XLON |
05003050000067789-E0GtEFUssHno20231204 |
|
04-Dec-2023 14:47:42 |
605 |
167.2500 |
BATE |
40053400500174334-10001N0M20231204 |
|
04-Dec-2023 14:47:42 |
1031 |
167.2500 |
XLON |
05003050000067797-E0GtEFUssHnq20231204 |
|
04-Dec-2023 14:47:44 |
1499 |
167.2500 |
BATE |
40053400500174565-10001N1220231204 |
|
04-Dec-2023 14:47:53 |
1550 |
167.2500 |
XLON |
05003050000067970-E0GtEFUssI7o20231204 |
|
04-Dec-2023 14:47:57 |
1392 |
167.2000 |
CHIX |
40083400800114366-110002PII20231204 |
|
04-Dec-2023 14:47:59 |
1031 |
167.1500 |
XLON |
07003070000067836-E0GtEFUssIJO20231204 |
|
04-Dec-2023 14:47:59 |
1157 |
167.1500 |
BATE |
24053240500177254-10001N3E20231204 |
|
04-Dec-2023 14:49:36 |
1284 |
167.3500 |
BATE |
24053240500178901-10001NLF20231204 |
|
04-Dec-2023 14:49:36 |
1034 |
167.3500 |
XLON |
07003070000068308-E0GtEFUssLB620231204 |
|
04-Dec-2023 14:49:40 |
1285 |
167.3500 |
XLON |
07003070000068596-E0GtEFUssLHS20231204 |
|
04-Dec-2023 14:49:49 |
163 |
167.4000 |
CHIX |
24083240800115125-110002QGV20231204 |
|
04-Dec-2023 14:49:49 |
99 |
167.4000 |
CHIX |
24083240800115125-110002QGU20231204 |
|
04-Dec-2023 14:49:57 |
1285 |
167.3500 |
XLON |
05003050000068582-E0GtEFUssLbj20231204 |
|
04-Dec-2023 14:49:57 |
1395 |
167.3500 |
XLON |
05003050000068639-E0GtEFUssLcA20231204 |
|
04-Dec-2023 14:50:02 |
918 |
167.3000 |
XLON |
07003070000068277-E0GtEFUssLov20231204 |
|
04-Dec-2023 14:50:02 |
1499 |
167.3000 |
BATE |
40053400500175802-10001NPF20231204 |
|
04-Dec-2023 14:50:02 |
1329 |
167.3000 |
CHIX |
40083400800115374-110002QLQ20231204 |
|
04-Dec-2023 14:50:02 |
170 |
167.3000 |
CHIX |
40083400800115374-110002QLR20231204 |
|
04-Dec-2023 14:50:02 |
213 |
167.3000 |
XLON |
07003070000068277-E0GtEFUssLos20231204 |
|
04-Dec-2023 14:50:02 |
1607 |
167.3500 |
BATE |
24053240500179295-10001NPD20231204 |
|
04-Dec-2023 14:50:03 |
271 |
167.2500 |
CHIX |
40083400800115004-110002QM220231204 |
|
04-Dec-2023 14:50:03 |
1178 |
167.2500 |
BATE |
40053400500175780-10001NPO20231204 |
|
04-Dec-2023 14:50:03 |
671 |
167.2500 |
CHIX |
40083400800115004-110002QM120231204 |
|
04-Dec-2023 14:50:03 |
1241 |
167.2500 |
XLON |
05003050000068243-E0GtEFUssLrK20231204 |
|
04-Dec-2023 14:50:52 |
1398 |
167.1000 |
XLON |
05003050000068669-E0GtEFUssNEH20231204 |
|
04-Dec-2023 14:50:52 |
481 |
167.2000 |
XLON |
07003070000069008-E0GtEFUssNDs20231204 |
|
04-Dec-2023 14:50:52 |
462 |
167.2000 |
XLON |
07003070000069008-E0GtEFUssNDo20231204 |
|
04-Dec-2023 14:50:52 |
249 |
167.2000 |
XLON |
07003070000069008-E0GtEFUssNDq20231204 |
|
04-Dec-2023 14:50:52 |
855 |
167.2000 |
XLON |
07003070000069008-E0GtEFUssNDm20231204 |
|
04-Dec-2023 14:50:54 |
819 |
167.0500 |
BATE |
40053400500176301-10001NX620231204 |
|
04-Dec-2023 14:51:01 |
1135 |
167.0000 |
CHIX |
40083400800116195-110002R3C20231204 |
|
04-Dec-2023 14:51:01 |
1075 |
167.0000 |
XLON |
07003070000068710-E0GtEFUssNr220231204 |
|
04-Dec-2023 14:51:02 |
1032 |
166.9500 |
CHIX |
24083240800115651-110002R3E20231204 |
|
04-Dec-2023 14:52:07 |
316 |
167.1000 |
BATE |
40053400500177656-10001O9P20231204 |
|
04-Dec-2023 14:52:19 |
1239 |
167.1000 |
BATE |
40053400500177656-10001OBK20231204 |
|
04-Dec-2023 14:52:19 |
1225 |
167.1000 |
XLON |
07003070000069412-E0GtEFUssPlV20231204 |
|
04-Dec-2023 14:52:19 |
1067 |
167.1000 |
XLON |
07003070000069434-E0GtEFUssPlX20231204 |
|
04-Dec-2023 14:52:22 |
1004 |
167.1000 |
XLON |
07003070000069462-E0GtEFUssPrG20231204 |
|
04-Dec-2023 14:53:03 |
957 |
167.2000 |
CHIX |
24083240800116529-110002RY820231204 |
|
04-Dec-2023 14:53:03 |
183 |
167.2000 |
BATE |
24053240500181100-10001OH920231204 |
|
04-Dec-2023 14:53:03 |
331 |
167.2000 |
BATE |
24053240500181100-10001OH820231204 |
|
04-Dec-2023 14:53:03 |
1178 |
167.2500 |
BATE |
40053400500177984-10001OH520231204 |
|
04-Dec-2023 14:53:03 |
942 |
167.2000 |
XLON |
07003070000069531-E0GtEFUssR0K20231204 |
|
04-Dec-2023 14:53:03 |
179 |
167.2000 |
BATE |
24053240500181100-10001OHA20231204 |
|
04-Dec-2023 14:53:33 |
1392 |
167.2000 |
BATE |
40053400500178305-10001OKU20231204 |
|
04-Dec-2023 14:53:33 |
408 |
167.2000 |
XLON |
05003050000069697-E0GtEFUssRc720231204 |
|
04-Dec-2023 14:53:33 |
976 |
167.2000 |
XLON |
05003050000069697-E0GtEFUssRc920231204 |
|
04-Dec-2023 14:53:35 |
930 |
167.1500 |
CHIX |
40083400800117048-110002S4A20231204 |
|
04-Dec-2023 14:53:35 |
1279 |
167.1500 |
XLON |
07003070000069701-E0GtEFUssRgi20231204 |
|
04-Dec-2023 14:54:06 |
1344 |
167.1000 |
BATE |
24053240500181066-10001OQ220231204 |
|
04-Dec-2023 14:54:06 |
263 |
167.1000 |
BATE |
24053240500181066-10001OQ320231204 |
|
04-Dec-2023 14:54:16 |
1382 |
167.1500 |
XLON |
05003050000069932-E0GtEFUssScs20231204 |
|
04-Dec-2023 14:54:41 |
1186 |
167.1500 |
XLON |
07003070000070134-E0GtEFUssTD420231204 |
|
04-Dec-2023 14:55:02 |
1295 |
167.1500 |
XLON |
05003050000070150-E0GtEFUssTcq20231204 |
|
04-Dec-2023 14:55:16 |
639 |
167.0500 |
XLON |
07003070000069655-E0GtEFUssU0620231204 |
|
04-Dec-2023 14:55:16 |
885 |
167.0500 |
BATE |
24053240500182104-10001OYR20231204 |
|
04-Dec-2023 14:55:16 |
915 |
167.0500 |
XLON |
07003070000069655-E0GtEFUssU0420231204 |
|
04-Dec-2023 14:55:22 |
1178 |
167.0500 |
BATE |
24053240500182778-10001P0I20231204 |
|
04-Dec-2023 14:55:53 |
1318 |
167.1000 |
XLON |
07003070000070444-E0GtEFUssV4320231204 |
|
04-Dec-2023 14:56:08 |
1004 |
167.0500 |
CHIX |
24083240800118003-110002T3M20231204 |
|
04-Dec-2023 14:56:15 |
1106 |
167.1000 |
XLON |
05003050000070480-E0GtEFUssVcM20231204 |
|
04-Dec-2023 14:56:28 |
552 |
167.1000 |
BATE |
24053240500183501-10001P9520231204 |
|
04-Dec-2023 14:56:28 |
3 |
167.1000 |
BATE |
24053240500183501-10001P9420231204 |
|
04-Dec-2023 14:56:47 |
295 |
167.1000 |
XLON |
07003070000070609-E0GtEFUssWMn20231204 |
|
04-Dec-2023 14:56:47 |
923 |
167.1000 |
XLON |
07003070000070609-E0GtEFUssWMp20231204 |
|
04-Dec-2023 14:56:47 |
331 |
167.1000 |
XLON |
05003050000070557-E0GtEFUssWMu20231204 |
|
04-Dec-2023 14:56:47 |
877 |
167.1000 |
XLON |
05003050000070557-E0GtEFUssWMr20231204 |
|
04-Dec-2023 14:56:55 |
1285 |
167.0000 |
BATE |
24053240500181724-10001PCD20231204 |
|
04-Dec-2023 14:56:55 |
1276 |
167.0000 |
XLON |
07003070000069917-E0GtEFUssWau20231204 |
|
04-Dec-2023 14:56:55 |
1322 |
167.0000 |
CHIX |
24083240800116506-110002TFS20231204 |
|
04-Dec-2023 14:57:00 |
706 |
166.9500 |
CHIX |
24083240800117261-110002TIL20231204 |
|
04-Dec-2023 14:57:00 |
1350 |
166.9500 |
XLON |
07003070000070750-E0GtEFUssWus20231204 |
|
04-Dec-2023 14:57:02 |
305 |
166.9500 |
BATE |
40053400500180653-10001PDS20231204 |
|
04-Dec-2023 14:59:28 |
2400 |
167.1000 |
XLON |
05003050000071363-E0GtEFUssZjk20231204 |
|
04-Dec-2023 14:59:28 |
877 |
167.1500 |
BATE |
24053240500184837-10001PV120231204 |
|
04-Dec-2023 14:59:28 |
1800 |
167.1500 |
XLON |
07003070000071212-E0GtEFUssZj320231204 |
|
04-Dec-2023 14:59:28 |
515 |
167.1500 |
BATE |
24053240500184837-10001PV020231204 |
|
04-Dec-2023 14:59:28 |
1285 |
167.1500 |
BATE |
40053400500181486-10001PUZ20231204 |
|
04-Dec-2023 14:59:28 |
1307 |
167.1500 |
CHIX |
40083400800119654-110002U6020231204 |
|
04-Dec-2023 14:59:28 |
1508 |
167.1000 |
CHIX |
24083240800119058-110002U6320231204 |
|
04-Dec-2023 14:59:28 |
1579 |
167.1000 |
XLON |
05003050000071020-E0GtEFUssZjT20231204 |
|
04-Dec-2023 14:59:28 |
71 |
167.1000 |
XLON |
05003050000071363-E0GtEFUssZjm20231204 |
|
04-Dec-2023 14:59:28 |
587 |
167.1500 |
XLON |
07003070000071212-E0GtEFUssZj620231204 |
|
04-Dec-2023 14:59:31 |
1105 |
167.0500 |
XLON |
05003050000070766-E0GtEFUssZsQ20231204 |
|
04-Dec-2023 14:59:31 |
1393 |
167.0500 |
BATE |
40053400500180746-10001PVI20231204 |
|
04-Dec-2023 14:59:47 |
1380 |
167.0000 |
CHIX |
40083400800119937-110002UA420231204 |
|
04-Dec-2023 14:59:54 |
1418 |
166.9500 |
XLON |
07003070000071448-E0GtEFUssa6120231204 |
|
04-Dec-2023 15:00:53 |
292 |
167.0500 |
BATE |
24053240500186265-10001Q9O20231204 |
|
04-Dec-2023 15:01:02 |
1136 |
167.0000 |
XLON |
07003070000071993-E0GtEFUssbRr20231204 |
|
04-Dec-2023 15:01:02 |
112 |
167.0500 |
BATE |
24053240500186362-10001QAN20231204 |
|
04-Dec-2023 15:01:02 |
1173 |
167.0500 |
BATE |
24053240500186362-10001QAO20231204 |
|
04-Dec-2023 15:01:08 |
1363 |
167.1500 |
XLON |
05003050000071939-E0GtEFUssbje20231204 |
|
04-Dec-2023 15:01:21 |
1046 |
167.1000 |
CHIX |
40083400800120832-110002UZ520231204 |
|
04-Dec-2023 15:01:21 |
1171 |
167.1000 |
XLON |
07003070000072014-E0GtEFUssc2620231204 |
|
04-Dec-2023 15:01:21 |
305 |
167.1000 |
XLON |
07003070000072014-E0GtEFUssc2420231204 |
|
04-Dec-2023 15:01:35 |
1178 |
167.0750 |
BATE |
24053240500186706-D10001QFE20231204 |
|
04-Dec-2023 15:01:36 |
959 |
167.0500 |
CHIX |
24083240800120256-110002V2N20231204 |
|
04-Dec-2023 15:01:49 |
1070 |
167.1000 |
XLON |
05003050000072178-E0GtEFUsscYg20231204 |
|
04-Dec-2023 15:01:49 |
304 |
167.1000 |
XLON |
05003050000072178-E0GtEFUsscYc20231204 |
|
04-Dec-2023 15:01:49 |
72 |
167.1000 |
XLON |
05003050000072178-E0GtEFUsscYe20231204 |
|
04-Dec-2023 15:01:49 |
374 |
167.1000 |
XLON |
05003050000072178-E0GtEFUsscYi20231204 |
|
04-Dec-2023 15:02:03 |
1476 |
167.0000 |
XLON |
05003050000071934-E0GtEFUsscsT20231204 |
|
04-Dec-2023 15:02:19 |
292 |
167.0500 |
BATE |
24053240500187184-10001QOD20231204 |
|
04-Dec-2023 15:02:19 |
1053 |
167.0500 |
BATE |
24053240500187184-10001QOE20231204 |
|
04-Dec-2023 15:02:52 |
1285 |
167.0500 |
BATE |
40053400500184201-D10001QSK20231204 |
|
04-Dec-2023 15:03:03 |
673 |
167.0000 |
CHIX |
24083240800121010-110002VSA20231204 |
|
04-Dec-2023 15:03:03 |
1247 |
167.0000 |
XLON |
07003070000072636-E0GtEFUssf1U20231204 |
|
04-Dec-2023 15:03:03 |
1251 |
167.0000 |
XLON |
05003050000072565-E0GtEFUssf1S20231204 |
|
04-Dec-2023 15:03:36 |
1260 |
167.2000 |
XLON |
07003070000072899-E0GtEFUssgLk20231204 |
|
04-Dec-2023 15:03:48 |
1072 |
167.2000 |
BATE |
24053240500188036-10001R5720231204 |
|
04-Dec-2023 15:03:53 |
1263 |
167.2000 |
XLON |
05003050000072934-E0GtEFUssgmC20231204 |
|
04-Dec-2023 15:04:14 |
1392 |
167.2000 |
BATE |
24053240500188366-10001R9U20231204 |
|
04-Dec-2023 15:04:14 |
1128 |
167.1500 |
XLON |
05003050000072834-E0GtEFUsshFZ20231204 |
|
04-Dec-2023 15:04:14 |
1148 |
167.2000 |
XLON |
07003070000073105-E0GtEFUsshFS20231204 |
|
04-Dec-2023 15:04:15 |
1575 |
167.1750 |
CHIX |
40083400800122406-E10002WH620231204 |
|
04-Dec-2023 15:04:47 |
1285 |
167.2000 |
BATE |
40053400500185364-D10001RDJ20231204 |
|
04-Dec-2023 15:05:29 |
1285 |
167.2000 |
BATE |
24053240500189009-10001RJL20231204 |
|
04-Dec-2023 15:05:30 |
1149 |
167.2000 |
XLON |
07003070000073444-E0GtEFUssijn20231204 |
|
04-Dec-2023 15:05:31 |
1724 |
167.2000 |
XLON |
05003050000073340-E0GtEFUssiol20231204 |
|
04-Dec-2023 15:06:28 |
89 |
167.2500 |
BATE |
40053400500186393-10001RRF20231204 |
|
04-Dec-2023 15:06:37 |
1262 |
167.3500 |
XLON |
05003050000073626-E0GtEFUsskRC20231204 |
|
04-Dec-2023 15:06:37 |
612 |
167.3000 |
CHIX |
24083240800122674-110002XBG20231204 |
|
04-Dec-2023 15:06:37 |
665 |
167.3000 |
BATE |
40053400500186419-10001RSV20231204 |
|
04-Dec-2023 15:06:37 |
1072 |
167.3500 |
BATE |
24053240500189768-10001RST20231204 |
|
04-Dec-2023 15:06:37 |
1071 |
167.3500 |
CHIX |
24083240800122705-110002XBB20231204 |
|
04-Dec-2023 15:06:37 |
114 |
167.3000 |
CHIX |
24083240800122674-110002XBH20231204 |
|
04-Dec-2023 15:06:37 |
362 |
167.3000 |
BATE |
40053400500186419-10001RSU20231204 |
|
04-Dec-2023 15:06:37 |
333 |
167.3000 |
XLON |
07003070000073729-E0GtEFUsskRl20231204 |
|
04-Dec-2023 15:06:55 |
365 |
167.3000 |
BATE |
40053400500186419-10001RVL20231204 |
|
04-Dec-2023 15:06:55 |
746 |
167.3000 |
CHIX |
24083240800122674-110002XFB20231204 |
|
04-Dec-2023 15:07:03 |
746 |
167.3500 |
XLON |
07003070000073867-E0GtEFUssl8t20231204 |
|
04-Dec-2023 15:07:03 |
401 |
167.3500 |
XLON |
07003070000073867-E0GtEFUssl8v20231204 |
|
04-Dec-2023 15:07:07 |
1721 |
167.3500 |
XLON |
05003050000073764-E0GtEFUsslFb20231204 |
|
04-Dec-2023 15:07:07 |
1376 |
167.3500 |
XLON |
05003050000073784-E0GtEFUsslGG20231204 |
|
04-Dec-2023 15:07:30 |
1273 |
167.4000 |
BATE |
40053400500186954-10001S5D20231204 |
|
04-Dec-2023 15:07:30 |
1146 |
167.4000 |
XLON |
05003050000073829-E0GtEFUssmKc20231204 |
|
04-Dec-2023 15:07:30 |
1165 |
167.4000 |
XLON |
07003070000073965-E0GtEFUssmKe20231204 |
|
04-Dec-2023 15:08:00 |
1375 |
167.4000 |
XLON |
07003070000074162-E0GtEFUssnCl20231204 |
|
04-Dec-2023 15:08:12 |
718 |
167.4000 |
BATE |
24053240500190773-D10001SBC20231204 |
|
04-Dec-2023 15:08:29 |
431 |
167.4000 |
XLON |
07003070000074250-E0GtEFUssnf020231204 |
|
04-Dec-2023 15:08:29 |
567 |
167.4000 |
BATE |
24053240500190773-10001SD420231204 |
|
04-Dec-2023 15:08:29 |
1231 |
167.4000 |
CHIX |
40083400800124111-110002Y9G20231204 |
|
04-Dec-2023 15:08:29 |
558 |
167.4000 |
XLON |
07003070000074250-E0GtEFUssnf220231204 |
|
04-Dec-2023 15:08:29 |
501 |
167.4000 |
XLON |
07003070000074250-E0GtEFUssnf420231204 |
|
04-Dec-2023 15:08:29 |
1369 |
167.4000 |
XLON |
07003070000074234-E0GtEFUssney20231204 |
|
04-Dec-2023 15:08:41 |
1042 |
167.3500 |
CHIX |
40083400800123800-110002YCW20231204 |
|
04-Dec-2023 15:08:42 |
16 |
167.3000 |
CHIX |
40083400800123768-110002YD220231204 |
|
04-Dec-2023 15:08:45 |
929 |
167.3000 |
XLON |
07003070000073729-E0GtEFUssoAB20231204 |
|
04-Dec-2023 15:08:45 |
615 |
167.3000 |
XLON |
07003070000073768-E0GtEFUssoAD20231204 |
|
04-Dec-2023 15:08:45 |
931 |
167.3000 |
CHIX |
40083400800123768-110002YE820231204 |
|
04-Dec-2023 15:08:45 |
1018 |
167.3000 |
BATE |
24053240500190145-10001SFQ20231204 |
|
04-Dec-2023 15:08:45 |
1053 |
167.4000 |
BATE |
24053240500191102-10001SFO20231204 |
|
04-Dec-2023 15:08:48 |
1607 |
167.2500 |
BATE |
24053240500189695-10001SG420231204 |
|
04-Dec-2023 15:10:36 |
1354 |
167.6500 |
XLON |
05003050000074781-E0GtEFUssr5T20231204 |
|
04-Dec-2023 15:10:41 |
1692 |
167.6500 |
XLON |
07003070000074925-E0GtEFUssrIt20231204 |
|
04-Dec-2023 15:10:41 |
1579 |
167.6500 |
XLON |
05003050000074789-E0GtEFUssrHu20231204 |
|
04-Dec-2023 15:11:15 |
1240 |
167.6000 |
XLON |
07003070000074770-E0GtEFUsssik20231204 |
|
04-Dec-2023 15:11:15 |
1030 |
167.6500 |
CHIX |
24083240800124626-110002ZN220231204 |
|
04-Dec-2023 15:11:15 |
613 |
167.5500 |
XLON |
07003070000074914-E0GtEFUsssis20231204 |
|
04-Dec-2023 15:11:15 |
1071 |
167.6500 |
BATE |
40053400500189109-10001T6N20231204 |
|
04-Dec-2023 15:11:15 |
613 |
167.6000 |
CHIX |
24083240800124480-110002ZN520231204 |
|
04-Dec-2023 15:11:15 |
320 |
167.6000 |
CHIX |
24083240800124480-110002ZN620231204 |
|
04-Dec-2023 15:11:15 |
1607 |
167.6000 |
BATE |
24053240500192294-10001T6O20231204 |
|
04-Dec-2023 15:11:15 |
1254 |
167.6500 |
XLON |
07003070000074985-E0GtEFUsssiO20231204 |
|
04-Dec-2023 15:11:40 |
711 |
167.6500 |
XLON |
07003070000075081-E0GtEFUsstSq20231204 |
|
04-Dec-2023 15:11:48 |
3 |
167.5500 |
XLON |
07003070000074914-E0GtEFUsstm820231204 |
|
04-Dec-2023 15:11:48 |
480 |
167.6000 |
BATE |
24053240500192972-10001TD420231204 |
|
04-Dec-2023 15:11:48 |
208 |
167.5500 |
BATE |
40053400500188667-10001TD620231204 |
|
04-Dec-2023 15:11:48 |
168 |
167.5500 |
CHIX |
24083240800124322-110002ZZM20231204 |
|
04-Dec-2023 15:11:48 |
717 |
167.5500 |
XLON |
05003050000074874-E0GtEFUsstmA20231204 |
|
04-Dec-2023 15:11:48 |
78 |
167.5500 |
BATE |
40053400500188667-10001TD520231204 |
|
04-Dec-2023 15:11:48 |
63 |
167.5500 |
CHIX |
24083240800124322-110002ZZL20231204 |
|
04-Dec-2023 15:11:48 |
678 |
167.6000 |
BATE |
24053240500192972-10001TD320231204 |
|
04-Dec-2023 15:11:49 |
572 |
167.5500 |
BATE |
40053400500188667-10001TDA20231204 |
|
04-Dec-2023 15:11:49 |
635 |
167.5500 |
CHIX |
24083240800124322-110002ZZR20231204 |
|
04-Dec-2023 15:11:51 |
213 |
167.5500 |
BATE |
40053400500188667-10001TDN20231204 |
|
04-Dec-2023 15:11:59 |
666 |
167.5000 |
CHIX |
24083240800124300-11000303620231204 |
|
04-Dec-2023 15:11:59 |
350 |
167.5000 |
XLON |
05003050000074972-E0GtEFUssuBz20231204 |
|
04-Dec-2023 15:11:59 |
1112 |
167.4500 |
XLON |
05003050000075039-E0GtEFUssuCL20231204 |
|
04-Dec-2023 15:11:59 |
53 |
167.4500 |
XLON |
05003050000075039-E0GtEFUssuCN20231204 |
|
04-Dec-2023 15:11:59 |
77 |
167.4500 |
XLON |
05003050000075039-E0GtEFUssuCl20231204 |
|
04-Dec-2023 15:11:59 |
365 |
167.5000 |
XLON |
05003050000074972-E0GtEFUssuBv20231204 |
|
04-Dec-2023 15:11:59 |
1071 |
167.4500 |
BATE |
40053400500189553-10001TEW20231204 |
|
04-Dec-2023 15:11:59 |
526 |
167.5000 |
XLON |
05003050000074972-E0GtEFUssuBx20231204 |
|
04-Dec-2023 15:12:49 |
396 |
167.4000 |
CHIX |
24083240800125331-1100030IW20231204 |
|
04-Dec-2023 15:12:49 |
372 |
167.4000 |
CHIX |
24083240800125331-1100030IX20231204 |
|
04-Dec-2023 15:12:49 |
1072 |
167.4000 |
BATE |
24053240500193173-10001TOP20231204 |
|
04-Dec-2023 15:12:54 |
1282 |
167.4000 |
XLON |
05003050000075357-E0GtEFUssvvS20231204 |
|
04-Dec-2023 15:13:08 |
907 |
167.3500 |
CHIX |
40083400800125977-1100030P320231204 |
|
04-Dec-2023 15:13:08 |
800 |
167.3500 |
XLON |
07003070000075250-E0GtEFUsswLV20231204 |
|
04-Dec-2023 15:13:24 |
1178 |
167.2500 |
BATE |
40053400500189675-10001TUL20231204 |
|
04-Dec-2023 15:13:24 |
1178 |
167.3000 |
BATE |
40053400500190296-10001TUK20231204 |
|
04-Dec-2023 15:13:24 |
1355 |
167.2500 |
XLON |
05003050000075137-E0GtEFUsswkN20231204 |
|
04-Dec-2023 15:13:51 |
2564 |
167.2500 |
XLON |
05003050000075582-E0GtEFUssxSN20231204 |
|
04-Dec-2023 15:13:51 |
29 |
167.2500 |
XLON |
05003050000075582-E0GtEFUssxSL20231204 |
|
04-Dec-2023 15:14:15 |
597 |
167.3000 |
CHIX |
24083240800126001-E1000315A20231204 |
|
04-Dec-2023 15:14:35 |
280 |
167.3000 |
CHIX |
24083240800126001-11000317W20231204 |
|
04-Dec-2023 15:14:35 |
1112 |
167.3000 |
XLON |
07003070000075856-E0GtEFUssyGK20231204 |
|
04-Dec-2023 15:14:37 |
1071 |
167.3000 |
BATE |
40053400500191226-10001U3Z20231204 |
|
04-Dec-2023 15:14:54 |
936 |
167.3000 |
XLON |
07003070000075914-E0GtEFUssyeU20231204 |
|
04-Dec-2023 15:14:54 |
175 |
167.3000 |
XLON |
07003070000075914-E0GtEFUssyeS20231204 |
|
04-Dec-2023 15:15:09 |
1023 |
167.2500 |
CHIX |
40083400800126650-1100031DZ20231204 |
|
04-Dec-2023 15:15:14 |
1209 |
167.3000 |
XLON |
05003050000075881-E0GtEFUsszBr20231204 |
|
04-Dec-2023 15:15:14 |
412 |
167.3000 |
XLON |
07003070000075994-E0GtEFUsszBp20231204 |
|
04-Dec-2023 15:15:14 |
692 |
167.3000 |
XLON |
07003070000075994-E0GtEFUsszBT20231204 |
|
04-Dec-2023 15:15:17 |
19 |
167.3000 |
XLON |
05003050000075881-E0GtEFUsszD920231204 |
|
04-Dec-2023 15:15:57 |
1665 |
167.3000 |
XLON |
07003070000076164-E0GtEFUsszrN20231204 |
|
04-Dec-2023 15:15:57 |
1221 |
167.3000 |
XLON |
05003050000076031-E0GtEFUsszrL20231204 |
|
04-Dec-2023 15:16:36 |
721 |
167.2500 |
CHIX |
24083240800126724-1100031YJ20231204 |
|
04-Dec-2023 15:16:36 |
1178 |
167.2500 |
BATE |
40053400500191540-10001UMN20231204 |
|
04-Dec-2023 15:16:37 |
189 |
167.2500 |
BATE |
40053400500192475-10001UMT20231204 |
|
04-Dec-2023 15:16:38 |
72 |
167.3000 |
XLON |
05003050000076302-E0GtEFUst16D20231204 |
|
04-Dec-2023 15:16:38 |
25 |
167.3000 |
XLON |
05003050000076302-E0GtEFUst16B20231204 |
|
04-Dec-2023 15:16:39 |
149 |
167.3000 |
XLON |
07003070000076433-E0GtEFUst1BG20231204 |
|
04-Dec-2023 15:16:39 |
526 |
167.3000 |
XLON |
07003070000076433-E0GtEFUst1BC20231204 |
|
04-Dec-2023 15:16:39 |
72 |
167.3000 |
XLON |
07003070000076433-E0GtEFUst1BE20231204 |
|
04-Dec-2023 15:16:39 |
640 |
167.3000 |
XLON |
07003070000076433-E0GtEFUst1BI20231204 |
|
04-Dec-2023 15:16:39 |
920 |
167.3000 |
XLON |
07003070000076433-E0GtEFUst1BK20231204 |
|
04-Dec-2023 15:16:40 |
2706 |
167.3000 |
BATE |
40053400500192515-D10001UND20231204 |
|
04-Dec-2023 15:16:43 |
989 |
167.2500 |
BATE |
40053400500192475-10001UO220231204 |
|
04-Dec-2023 15:16:43 |
1071 |
167.2000 |
BATE |
24053240500194627-10001UO320231204 |
|
04-Dec-2023 15:16:43 |
793 |
167.2000 |
CHIX |
40083400800127294-11000321B20231204 |
|
04-Dec-2023 15:16:43 |
1116 |
167.2000 |
XLON |
05003050000075456-E0GtEFUst1Ij20231204 |
|
04-Dec-2023 15:17:36 |
83 |
167.2000 |
XLON |
07003070000076692-E0GtEFUst2lx20231204 |
|
04-Dec-2023 15:17:36 |
107 |
167.2000 |
XLON |
07003070000076692-E0GtEFUst2lz20231204 |
|
04-Dec-2023 15:18:04 |
771 |
167.2000 |
XLON |
07003070000076701-E0GtEFUst3KD20231204 |
|
04-Dec-2023 15:18:04 |
229 |
167.2000 |
XLON |
05003050000076566-E0GtEFUst3KF20231204 |
|
04-Dec-2023 15:18:04 |
545 |
167.2000 |
XLON |
05003050000076566-E0GtEFUst3KS20231204 |
|
04-Dec-2023 15:18:04 |
793 |
167.2000 |
XLON |
05003050000076566-E0GtEFUst3KQ20231204 |
|
04-Dec-2023 15:18:04 |
684 |
167.2000 |
XLON |
07003070000076701-E0GtEFUst3K920231204 |
|
04-Dec-2023 15:18:29 |
1340 |
167.2500 |
XLON |
05003050000076774-E0GtEFUst3ur20231204 |
|
04-Dec-2023 15:18:51 |
108 |
167.2500 |
XLON |
07003070000077005-E0GtEFUst4Hf20231204 |
|
04-Dec-2023 15:18:51 |
38 |
167.2500 |
XLON |
07003070000077005-E0GtEFUst4Hd20231204 |
|
04-Dec-2023 15:18:53 |
109 |
167.2500 |
BATE |
24053240500197295-10001V6U20231204 |
|
04-Dec-2023 15:19:02 |
1071 |
167.2500 |
BATE |
24053240500197389-10001V7O20231204 |
|
04-Dec-2023 15:19:02 |
947 |
167.2500 |
CHIX |
40083400800128481-1100032W920231204 |
|
04-Dec-2023 15:19:02 |
1680 |
167.2500 |
XLON |
07003070000077017-E0GtEFUst4VX20231204 |
|
04-Dec-2023 15:19:23 |
1676 |
167.2500 |
XLON |
05003050000076988-E0GtEFUst4qO20231204 |
|
04-Dec-2023 15:19:34 |
1499 |
167.2500 |
BATE |
40053400500194207-10001VB720231204 |
|
04-Dec-2023 15:19:35 |
867 |
167.2000 |
CHIX |
40083400800128347-11000333120231204 |
|
04-Dec-2023 15:19:35 |
690 |
167.2000 |
BATE |
40053400500193449-10001VBG20231204 |
|
04-Dec-2023 15:19:35 |
1343 |
167.2000 |
XLON |
07003070000076846-E0GtEFUst51F20231204 |
|
04-Dec-2023 15:19:35 |
381 |
167.2000 |
BATE |
40053400500193449-10001VBF20231204 |
|
04-Dec-2023 15:20:11 |
24 |
167.2000 |
XLON |
07003070000077390-E0GtEFUst5jp20231204 |
|
04-Dec-2023 15:20:11 |
84 |
167.2000 |
XLON |
07003070000077390-E0GtEFUst5jr20231204 |
|
04-Dec-2023 15:20:11 |
106 |
167.2000 |
XLON |
07003070000077390-E0GtEFUst5jt20231204 |
|
04-Dec-2023 15:20:14 |
72 |
167.2000 |
XLON |
05003050000077254-E0GtEFUst5nU20231204 |
|
04-Dec-2023 15:20:15 |
72 |
167.2000 |
XLON |
05003050000077260-E0GtEFUst5ob20231204 |
|
04-Dec-2023 15:20:16 |
72 |
167.2000 |
XLON |
05003050000077267-E0GtEFUst5pi20231204 |
|
04-Dec-2023 15:20:16 |
36 |
167.2000 |
XLON |
05003050000077267-E0GtEFUst5pk20231204 |
|
04-Dec-2023 15:20:18 |
72 |
167.2000 |
XLON |
05003050000077273-E0GtEFUst5tZ20231204 |
|
04-Dec-2023 15:20:19 |
72 |
167.2000 |
XLON |
07003070000077419-E0GtEFUst5uU20231204 |
|
04-Dec-2023 15:20:21 |
72 |
167.2000 |
XLON |
05003050000077281-E0GtEFUst5vL20231204 |
|
04-Dec-2023 15:20:22 |
72 |
167.2000 |
XLON |
05003050000077284-E0GtEFUst5wP20231204 |
|
04-Dec-2023 15:20:23 |
72 |
167.2000 |
XLON |
07003070000077431-E0GtEFUst5xw20231204 |
|
04-Dec-2023 15:20:24 |
72 |
167.2000 |
XLON |
07003070000077437-E0GtEFUst5zR20231204 |
|
04-Dec-2023 15:20:25 |
72 |
167.2000 |
XLON |
05003050000077292-E0GtEFUst5zz20231204 |
|
04-Dec-2023 15:20:26 |
72 |
167.2000 |
XLON |
07003070000077447-E0GtEFUst60u20231204 |
|
04-Dec-2023 15:20:28 |
72 |
167.2000 |
XLON |
07003070000077454-E0GtEFUst65M20231204 |
|
04-Dec-2023 15:20:29 |
72 |
167.2000 |
XLON |
05003050000077311-E0GtEFUst66D20231204 |
|
04-Dec-2023 15:20:30 |
72 |
167.2000 |
XLON |
05003050000077316-E0GtEFUst68O20231204 |
|
04-Dec-2023 15:20:31 |
72 |
167.2000 |
XLON |
05003050000077319-E0GtEFUst69N20231204 |
|
04-Dec-2023 15:20:32 |
72 |
167.2000 |
XLON |
07003070000077469-E0GtEFUst6AP20231204 |
|
04-Dec-2023 15:20:33 |
72 |
167.2000 |
XLON |
07003070000077473-E0GtEFUst6At20231204 |
|
04-Dec-2023 15:20:35 |
72 |
167.2000 |
XLON |
05003050000077339-E0GtEFUst6C420231204 |
|
04-Dec-2023 15:20:36 |
72 |
167.2000 |
XLON |
07003070000077492-E0GtEFUst6Cu20231204 |
|
04-Dec-2023 15:20:37 |
72 |
167.2000 |
XLON |
05003050000077355-E0GtEFUst6DX20231204 |
|
04-Dec-2023 15:20:38 |
72 |
167.2000 |
XLON |
05003050000077357-E0GtEFUst6Dy20231204 |
|
04-Dec-2023 15:20:39 |
72 |
167.2000 |
XLON |
07003070000077518-E0GtEFUst6FR20231204 |
|
04-Dec-2023 15:20:41 |
351 |
167.1000 |
CHIX |
40083400800128638-1100033G720231204 |
|
04-Dec-2023 15:20:41 |
1115 |
167.1000 |
XLON |
05003050000076303-E0GtEFUst6Kl20231204 |
|
04-Dec-2023 15:20:41 |
1178 |
167.1000 |
BATE |
24053240500193694-10001VKQ20231204 |
|
04-Dec-2023 15:20:41 |
622 |
167.1000 |
CHIX |
40083400800128638-1100033G620231204 |
|
04-Dec-2023 15:20:55 |
1053 |
167.1000 |
BATE |
40053400500194978-10001VM320231204 |
|
04-Dec-2023 15:20:59 |
980 |
167.1000 |
XLON |
05003050000077476-E0GtEFUst6YA20231204 |
|
04-Dec-2023 15:20:59 |
28 |
167.1000 |
XLON |
05003050000077476-E0GtEFUst6Y820231204 |
|
04-Dec-2023 15:21:15 |
1592 |
167.1000 |
XLON |
05003050000077533-E0GtEFUst6s520231204 |
|
04-Dec-2023 15:21:18 |
719 |
167.0000 |
CHIX |
24083240800127851-1100033NZ20231204 |
|
04-Dec-2023 15:21:18 |
1560 |
167.0000 |
XLON |
07003070000077312-E0GtEFUst6w720231204 |
|
04-Dec-2023 15:21:20 |
1071 |
166.9500 |
BATE |
40053400500194584-10001VQ020231204 |
|
04-Dec-2023 15:22:02 |
1285 |
166.9500 |
BATE |
24053240500199138-10001VTG20231204 |
|
04-Dec-2023 15:22:07 |
40 |
167.0000 |
XLON |
05003050000077758-E0GtEFUst7mb20231204 |
|
04-Dec-2023 15:22:07 |
3 |
167.0000 |
XLON |
05003050000077758-E0GtEFUst7mX20231204 |
|
04-Dec-2023 15:22:07 |
937 |
167.0000 |
XLON |
05003050000077758-E0GtEFUst7md20231204 |
|
04-Dec-2023 15:22:07 |
95 |
167.0000 |
XLON |
05003050000077758-E0GtEFUst7mZ20231204 |
|
04-Dec-2023 15:22:24 |
94 |
167.0000 |
XLON |
05003050000077834-E0GtEFUst83020231204 |
|
04-Dec-2023 15:22:26 |
344 |
167.0000 |
XLON |
05003050000077840-E0GtEFUst83X20231204 |
|
04-Dec-2023 15:22:26 |
72 |
167.0000 |
XLON |
05003050000077840-E0GtEFUst83V20231204 |
|
04-Dec-2023 15:22:33 |
1241 |
167.0000 |
XLON |
07003070000078017-E0GtEFUst87x20231204 |
|
04-Dec-2023 15:22:35 |
1053 |
167.0000 |
BATE |
40053400500195848-10001VYJ20231204 |
|
04-Dec-2023 15:22:35 |
455 |
167.0000 |
BATE |
40053400500195848-10001VYI20231204 |
|
04-Dec-2023 15:22:35 |
1213 |
167.0000 |
CHIX |
24083240800129132-11000343L20231204 |
|
04-Dec-2023 15:22:53 |
1290 |
166.9000 |
BATE |
24053240500198243-10001W4320231204 |
|
04-Dec-2023 15:22:53 |
408 |
166.9000 |
CHIX |
24083240800128569-1100034AD20231204 |
|
04-Dec-2023 15:22:53 |
222 |
166.9000 |
CHIX |
24083240800128569-1100034AC20231204 |
|
04-Dec-2023 15:22:53 |
448 |
166.9000 |
CHIX |
24083240800128569-1100034AE20231204 |
|
04-Dec-2023 15:22:53 |
102 |
166.9000 |
BATE |
24053240500198243-10001W4220231204 |
|
04-Dec-2023 15:22:53 |
1233 |
166.9000 |
XLON |
07003070000077624-E0GtEFUst8XC20231204 |
|
04-Dec-2023 15:23:13 |
123 |
166.9000 |
XLON |
07003070000078209-E0GtEFUst96a20231204 |
|
04-Dec-2023 15:23:15 |
483 |
166.9000 |
XLON |
07003070000078222-E0GtEFUst9B920231204 |
|
04-Dec-2023 15:23:28 |
1131 |
166.9000 |
XLON |
07003070000078256-E0GtEFUst9Mh20231204 |
|
04-Dec-2023 15:23:29 |
1466 |
166.8500 |
XLON |
07003070000078242-E0GtEFUst9Np20231204 |
|
04-Dec-2023 15:23:42 |
987 |
166.9000 |
BATE |
40053400500196389-10001WAW20231204 |
|
04-Dec-2023 15:23:42 |
24 |
166.9000 |
BATE |
40053400500196389-10001WAU20231204 |
|
04-Dec-2023 15:23:42 |
310 |
166.9000 |
BATE |
40053400500196389-10001WAV20231204 |
|
04-Dec-2023 15:24:11 |
1679 |
166.8500 |
XLON |
05003050000078286-E0GtEFUstA0Q20231204 |
|
04-Dec-2023 15:24:15 |
87 |
166.9000 |
BATE |
40053400500196678-10001WF320231204 |
|
04-Dec-2023 15:24:15 |
293 |
166.9000 |
BATE |
40053400500196678-10001WF420231204 |
|
04-Dec-2023 15:24:32 |
1115 |
166.8500 |
XLON |
05003050000078417-E0GtEFUstARf20231204 |
|
04-Dec-2023 15:24:35 |
1119 |
166.7000 |
XLON |
07003070000078410-E0GtEFUstAna20231204 |
|
04-Dec-2023 15:24:35 |
705 |
166.7000 |
CHIX |
40083400800130401-11000350220231204 |
|
04-Dec-2023 15:24:35 |
1499 |
166.8000 |
BATE |
24053240500198879-10001WHQ20231204 |
|
04-Dec-2023 15:24:35 |
1179 |
166.7500 |
BATE |
24053240500199802-10001WHV20231204 |
|
04-Dec-2023 15:24:35 |
1078 |
166.8000 |
CHIX |
40083400800129277-1100034WO20231204 |
|
04-Dec-2023 15:24:35 |
1686 |
166.8000 |
XLON |
07003070000077847-E0GtEFUstAUk20231204 |
|
04-Dec-2023 15:25:22 |
43 |
166.7500 |
BATE |
40053400500197284-10001WPE20231204 |
|
04-Dec-2023 15:25:22 |
662 |
166.7500 |
BATE |
40053400500197284-10001WPG20231204 |
|
04-Dec-2023 15:25:22 |
391 |
166.7500 |
BATE |
40053400500197284-10001WPF20231204 |
|
04-Dec-2023 15:25:34 |
995 |
166.7000 |
CHIX |
40083400800130401-1100035FH20231204 |
|
04-Dec-2023 15:25:36 |
561 |
166.7500 |
XLON |
05003050000078628-E0GtEFUstCCY20231204 |
|
04-Dec-2023 15:25:36 |
426 |
166.7500 |
XLON |
05003050000078628-E0GtEFUstCCG20231204 |
|
04-Dec-2023 15:25:36 |
45 |
166.7500 |
XLON |
05003050000078628-E0GtEFUstCCP20231204 |
|
04-Dec-2023 15:25:36 |
87 |
166.7500 |
XLON |
05003050000078628-E0GtEFUstCCW20231204 |
|
04-Dec-2023 15:25:54 |
41 |
166.7500 |
XLON |
05003050000078690-E0GtEFUstCQq20231204 |
|
04-Dec-2023 15:25:54 |
481 |
166.7500 |
XLON |
05003050000078690-E0GtEFUstCQs20231204 |
|
04-Dec-2023 15:25:54 |
353 |
166.7500 |
XLON |
05003050000078690-E0GtEFUstCQu20231204 |
|
04-Dec-2023 15:25:55 |
291 |
166.7500 |
BATE |
24053240500201130-10001WUS20231204 |
|
04-Dec-2023 15:25:55 |
370 |
166.7500 |
BATE |
24053240500201130-10001WUT20231204 |
|
04-Dec-2023 15:26:08 |
34 |
166.7500 |
XLON |
07003070000078905-E0GtEFUstChg20231204 |
|
04-Dec-2023 15:26:09 |
1242 |
166.7500 |
XLON |
05003050000078741-E0GtEFUstCj120231204 |
|
04-Dec-2023 15:26:28 |
294 |
166.7500 |
BATE |
40053400500197830-10001X0X20231204 |
|
04-Dec-2023 15:26:28 |
82 |
166.7500 |
BATE |
40053400500197830-10001X0W20231204 |
|
04-Dec-2023 15:26:28 |
3 |
166.7500 |
XLON |
07003070000078984-E0GtEFUstCzp20231204 |
|
04-Dec-2023 15:26:28 |
34 |
166.7500 |
XLON |
07003070000078984-E0GtEFUstCzr20231204 |
|
04-Dec-2023 15:26:29 |
1695 |
166.7500 |
XLON |
07003070000078986-E0GtEFUstD3F20231204 |
|
04-Dec-2023 15:26:51 |
1053 |
166.7000 |
CHIX |
40083400800131022-1100035W720231204 |
|
04-Dec-2023 15:26:56 |
1469 |
166.7500 |
XLON |
07003070000079197-E0GtEFUstDYe20231204 |
|
04-Dec-2023 15:27:01 |
293 |
166.7500 |
BATE |
24053240500201697-10001X6720231204 |
|
04-Dec-2023 15:27:01 |
633 |
166.7500 |
BATE |
24053240500201697-10001X6820231204 |
|
04-Dec-2023 15:27:02 |
1053 |
166.7500 |
BATE |
24053240500201704-10001X6E20231204 |
|
04-Dec-2023 15:27:02 |
40 |
166.7500 |
BATE |
24053240500201704-10001X6D20231204 |
|
04-Dec-2023 15:27:02 |
988 |
166.7500 |
BATE |
24053240500201704-10001X6C20231204 |
|
04-Dec-2023 15:27:20 |
77 |
166.7500 |
XLON |
05003050000079217-E0GtEFUstENl20231204 |
|
04-Dec-2023 15:27:21 |
1469 |
166.7500 |
XLON |
05003050000079222-E0GtEFUstEPj20231204 |
|
04-Dec-2023 15:27:35 |
1053 |
166.6500 |
CHIX |
24083240800130303-11000368420231204 |
|
04-Dec-2023 15:27:35 |
1560 |
166.6500 |
XLON |
05003050000078431-E0GtEFUstEds20231204 |
|
04-Dec-2023 15:27:37 |
1071 |
166.6000 |
BATE |
24053240500200486-10001XCK20231204 |
|
04-Dec-2023 15:27:45 |
1671 |
166.5500 |
XLON |
07003070000078575-E0GtEFUstF8920231204 |
|
04-Dec-2023 15:28:41 |
438 |
166.6000 |
CHIX |
24083240800131451-1100036MZ20231204 |
|
04-Dec-2023 15:28:41 |
572 |
166.6000 |
CHIX |
24083240800131451-1100036N020231204 |
|
04-Dec-2023 15:28:42 |
46 |
166.6000 |
BATE |
40053400500199011-10001XK920231204 |
|
04-Dec-2023 15:28:42 |
288 |
166.6000 |
BATE |
40053400500199011-10001XKA20231204 |
|
04-Dec-2023 15:28:54 |
457 |
166.5500 |
XLON |
07003070000079740-E0GtEFUstGHv20231204 |
|
04-Dec-2023 15:28:54 |
1016 |
166.5500 |
XLON |
07003070000079740-E0GtEFUstGHt20231204 |
|
04-Dec-2023 15:29:15 |
500 |
166.6000 |
BATE |
40053400500199293-10001XP320231204 |
|
04-Dec-2023 15:29:15 |
32 |
166.6000 |
BATE |
40053400500199293-10001XP120231204 |
|
04-Dec-2023 15:29:15 |
78 |
166.6000 |
BATE |
40053400500199293-10001XP220231204 |
|
04-Dec-2023 15:29:20 |
29 |
166.6000 |
BATE |
24053240500203005-10001XPE20231204 |
|
04-Dec-2023 15:29:32 |
1369 |
166.6000 |
XLON |
05003050000079812-E0GtEFUstGwE20231204 |
|
04-Dec-2023 15:30:05 |
811 |
166.6000 |
XLON |
05003050000079854-E0GtEFUstHjR20231204 |
|
04-Dec-2023 15:30:05 |
569 |
166.6000 |
XLON |
05003050000079854-E0GtEFUstHjP20231204 |
|
04-Dec-2023 15:30:05 |
1285 |
166.6000 |
BATE |
40053400500199616-10001XVW20231204 |
|
04-Dec-2023 15:30:05 |
1595 |
166.5500 |
XLON |
05003050000079722-E0GtEFUstHjk20231204 |
|
04-Dec-2023 15:30:05 |
450 |
166.5500 |
CHIX |
24083240800131861-11000374320231204 |
|
04-Dec-2023 15:30:05 |
835 |
166.5500 |
CHIX |
24083240800131861-11000374420231204 |
|
04-Dec-2023 15:30:22 |
39 |
166.6000 |
BATE |
24053240500203634-10001XXZ20231204 |
|
04-Dec-2023 15:30:22 |
182 |
166.6000 |
BATE |
24053240500203634-10001XXY20231204 |
|
04-Dec-2023 15:30:22 |
45 |
166.6000 |
BATE |
24053240500203634-10001XY020231204 |
|
04-Dec-2023 15:30:47 |
22 |
166.6000 |
BATE |
40053400500200162-10001Y4420231204 |
|
04-Dec-2023 15:30:47 |
1053 |
166.6000 |
BATE |
40053400500200162-10001Y4520231204 |
|
04-Dec-2023 15:31:10 |
684 |
166.5500 |
XLON |
05003050000080064-E0GtEFUstIw720231204 |
|
04-Dec-2023 15:31:10 |
1049 |
166.5500 |
XLON |
05003050000080064-E0GtEFUstIw920231204 |
|
04-Dec-2023 15:31:17 |
41 |
166.6000 |
BATE |
24053240500204147-10001Y8Z20231204 |
|
04-Dec-2023 15:31:17 |
80 |
166.6000 |
BATE |
24053240500204147-10001Y8Y20231204 |
|
04-Dec-2023 15:31:19 |
1280 |
166.5500 |
XLON |
07003070000080522-E0GtEFUstJJF20231204 |
|
04-Dec-2023 15:31:19 |
730 |
166.5500 |
XLON |
05003050000080434-E0GtEFUstJJV20231204 |
|
04-Dec-2023 15:31:19 |
434 |
166.5500 |
XLON |
05003050000080434-E0GtEFUstJJS20231204 |
|
04-Dec-2023 15:31:20 |
72 |
166.5500 |
XLON |
05003050000080444-E0GtEFUstJLT20231204 |
|
04-Dec-2023 15:31:20 |
100 |
166.5500 |
XLON |
05003050000080444-E0GtEFUstJLV20231204 |
|
04-Dec-2023 15:31:20 |
2400 |
166.5500 |
XLON |
05003050000080444-E0GtEFUstJLR20231204 |
|
04-Dec-2023 15:31:21 |
32 |
166.6000 |
BATE |
24053240500204204-10001YA720231204 |
|
04-Dec-2023 15:31:22 |
1178 |
166.6000 |
BATE |
40053400500200499-10001YAF20231204 |
|
04-Dec-2023 15:31:33 |
260 |
166.5000 |
BATE |
40053400500196860-10001YCA20231204 |
|
04-Dec-2023 15:31:33 |
621 |
166.5000 |
CHIX |
24083240800130302-1100037T020231204 |
|
04-Dec-2023 15:31:33 |
1243 |
166.5000 |
XLON |
07003070000079671-E0GtEFUstJgy20231204 |
|
04-Dec-2023 15:31:33 |
1132 |
166.5000 |
BATE |
40053400500196860-10001YC920231204 |
|
04-Dec-2023 15:32:05 |
157 |
166.4500 |
CHIX |
40083400800131765-11000382820231204 |
|
04-Dec-2023 15:32:11 |
1036 |
166.4500 |
CHIX |
40083400800131765-11000386U20231204 |
|
04-Dec-2023 15:32:17 |
401 |
166.4500 |
XLON |
05003050000080800-E0GtEFUstKru20231204 |
|
04-Dec-2023 15:32:23 |
407 |
166.4500 |
XLON |
05003050000080839-E0GtEFUstL1u20231204 |
|
04-Dec-2023 15:32:23 |
432 |
166.4500 |
XLON |
05003050000080839-E0GtEFUstL1s20231204 |
|
04-Dec-2023 15:32:35 |
879 |
166.4500 |
BATE |
40053400500201142-10001YNK20231204 |
|
04-Dec-2023 15:32:35 |
943 |
166.4500 |
BATE |
40053400500201142-10001YNL20231204 |
|
04-Dec-2023 15:32:41 |
999 |
166.4500 |
XLON |
05003050000080893-E0GtEFUstLTj20231204 |
|
04-Dec-2023 15:32:41 |
1354 |
166.4500 |
XLON |
05003050000080893-E0GtEFUstLTg20231204 |
|
04-Dec-2023 15:32:59 |
1502 |
166.4000 |
XLON |
07003070000080218-E0GtEFUstLuf20231204 |
|
04-Dec-2023 15:32:59 |
1250 |
166.4000 |
CHIX |
40083400800133895-1100038J720231204 |
|
04-Dec-2023 15:32:59 |
1201 |
166.4000 |
BATE |
24053240500202062-10001YQU20231204 |
|
04-Dec-2023 15:32:59 |
298 |
166.4000 |
BATE |
24053240500202062-10001YQT20231204 |
|
04-Dec-2023 15:33:13 |
728 |
166.3500 |
XLON |
05003050000080898-E0GtEFUstMAg20231204 |
|
04-Dec-2023 15:33:13 |
1290 |
166.3500 |
XLON |
05003050000080637-E0GtEFUstMAe20231204 |
|
04-Dec-2023 15:33:16 |
1392 |
166.3000 |
CHIX |
24083240800132407-1100038M320231204 |
|
04-Dec-2023 15:33:17 |
1285 |
166.2500 |
BATE |
40053400500200800-10001YTB20231204 |
|
04-Dec-2023 15:33:50 |
1178 |
166.2000 |
BATE |
24053240500205126-10001YZZ20231204 |
|
04-Dec-2023 15:34:01 |
1289 |
166.1500 |
XLON |
05003050000081054-E0GtEFUstNes20231204 |
|
04-Dec-2023 15:34:01 |
1114 |
166.1500 |
XLON |
07003070000081235-E0GtEFUstNeu20231204 |
|
04-Dec-2023 15:34:11 |
2919 |
166.1000 |
XLON |
05003050000081084-E0GtEFUstOGP20231204 |
|
04-Dec-2023 15:34:24 |
1178 |
166.1500 |
BATE |
24053240500205967-10001Z8920231204 |
|
04-Dec-2023 15:34:24 |
1221 |
166.1500 |
CHIX |
24083240800134017-1100039C020231204 |
|
04-Dec-2023 15:34:36 |
1631 |
166.1000 |
XLON |
07003070000081561-E0GtEFUstOwS20231204 |
|
04-Dec-2023 15:34:36 |
1110 |
166.1000 |
CHIX |
40083400800134740-1100039G020231204 |
|
04-Dec-2023 15:34:36 |
1285 |
166.0500 |
BATE |
24053240500205420-10001ZAM20231204 |
|
04-Dec-2023 15:34:36 |
1285 |
166.1000 |
BATE |
40053400500202181-10001ZAL20231204 |
|
04-Dec-2023 15:34:45 |
1332 |
166.0000 |
XLON |
07003070000081405-E0GtEFUstPA820231204 |
|
04-Dec-2023 15:34:45 |
637 |
166.0000 |
CHIX |
24083240800134016-1100039HW20231204 |
|
04-Dec-2023 15:35:38 |
268 |
165.9000 |
XLON |
07003070000081769-E0GtEFUstQby20231204 |
|
04-Dec-2023 15:35:38 |
1363 |
165.9000 |
XLON |
07003070000081769-E0GtEFUstQc120231204 |
|
04-Dec-2023 15:36:25 |
2226 |
165.9000 |
XLON |
05003050000082052-E0GtEFUstRbE20231204 |
|
04-Dec-2023 15:36:35 |
1392 |
165.8500 |
BATE |
40053400500202399-10001ZRB20231204 |
|
04-Dec-2023 15:36:35 |
724 |
165.8500 |
XLON |
07003070000081724-E0GtEFUstRkO20231204 |
|
04-Dec-2023 15:36:35 |
834 |
165.8500 |
CHIX |
40083400800135594-110003A9120231204 |
|
04-Dec-2023 15:36:35 |
163 |
165.8500 |
CHIX |
40083400800135594-110003A9020231204 |
|
04-Dec-2023 15:36:35 |
1300 |
165.8500 |
XLON |
07003070000082241-E0GtEFUstRkS20231204 |
|
04-Dec-2023 15:36:40 |
530 |
165.8000 |
BATE |
40053400500202861-10001ZS320231204 |
|
04-Dec-2023 15:36:40 |
755 |
165.8000 |
BATE |
40053400500202861-10001ZS220231204 |
|
04-Dec-2023 15:36:42 |
504 |
165.7500 |
CHIX |
24083240800134846-110003AAF20231204 |
|
04-Dec-2023 15:36:42 |
764 |
165.7500 |
CHIX |
24083240800134846-110003AAE20231204 |
|
04-Dec-2023 15:36:42 |
1631 |
165.7500 |
XLON |
05003050000081563-E0GtEFUstRpX20231204 |
|
04-Dec-2023 15:36:44 |
1404 |
165.7000 |
XLON |
05003050000082095-E0GtEFUstRsv20231204 |
|
04-Dec-2023 15:37:11 |
1178 |
165.7000 |
BATE |
24053240500206179-10001ZW320231204 |
|
04-Dec-2023 15:37:51 |
1447 |
165.7500 |
XLON |
07003070000082608-E0GtEFUstT9g20231204 |
|
04-Dec-2023 15:38:35 |
1070 |
165.9500 |
XLON |
05003050000082645-E0GtEFUstU5G20231204 |
|
04-Dec-2023 15:38:35 |
82 |
165.9500 |
XLON |
05003050000082645-E0GtEFUstU5E20231204 |
|
04-Dec-2023 15:39:03 |
1392 |
165.9500 |
BATE |
24053240500208584-100020EY20231204 |
|
04-Dec-2023 15:39:03 |
1263 |
165.9500 |
CHIX |
24083240800136030-110003BD020231204 |
|
04-Dec-2023 15:39:22 |
1522 |
165.9500 |
XLON |
07003070000083037-E0GtEFUstUvb20231204 |
|
04-Dec-2023 15:39:29 |
1940 |
165.9000 |
XLON |
05003050000082686-E0GtEFUstV4620231204 |
|
04-Dec-2023 15:39:29 |
1499 |
165.9000 |
BATE |
24053240500208543-100020I920231204 |
|
04-Dec-2023 15:39:29 |
1478 |
165.9000 |
CHIX |
40083400800137121-110003BIN20231204 |
|
04-Dec-2023 15:39:39 |
253 |
165.8500 |
BATE |
40053400500204704-100020JK20231204 |
|
04-Dec-2023 15:39:39 |
1521 |
165.8500 |
CHIX |
24083240800136013-110003BKI20231204 |
|
04-Dec-2023 15:39:39 |
925 |
165.8500 |
BATE |
40053400500204704-100020JL20231204 |
|
04-Dec-2023 15:40:03 |
1107 |
165.8000 |
BATE |
24053240500209204-100020NA20231204 |
|
04-Dec-2023 15:40:15 |
1170 |
165.9000 |
XLON |
05003050000083086-E0GtEFUstVgJ20231204 |
|
04-Dec-2023 15:40:33 |
617 |
165.9000 |
XLON |
07003070000083355-E0GtEFUstW0p20231204 |
|
04-Dec-2023 15:40:39 |
1171 |
165.8000 |
XLON |
05003050000082550-E0GtEFUstWBl20231204 |
|
04-Dec-2023 15:40:39 |
1244 |
165.8000 |
BATE |
40053400500205796-100020SI20231204 |
|
04-Dec-2023 15:40:39 |
530 |
165.8000 |
BATE |
24053240500209204-100020SH20231204 |
|
04-Dec-2023 15:41:00 |
2138 |
165.8000 |
XLON |
07003070000083486-E0GtEFUstWYb20231204 |
|
04-Dec-2023 15:41:00 |
401 |
165.8000 |
XLON |
07003070000083486-E0GtEFUstWYZ20231204 |
|
04-Dec-2023 15:41:00 |
587 |
165.8000 |
XLON |
07003070000083486-E0GtEFUstWYd20231204 |
|
04-Dec-2023 15:41:21 |
74 |
165.7000 |
CHIX |
40083400800137821-110003C9220231204 |
|
04-Dec-2023 15:41:21 |
936 |
165.6500 |
CHIX |
40083400800137795-110003C9520231204 |
|
04-Dec-2023 15:41:21 |
1607 |
165.7000 |
BATE |
40053400500205344-100020ZR20231204 |
|
04-Dec-2023 15:41:21 |
193 |
165.7000 |
CHIX |
40083400800137821-110003C9020231204 |
|
04-Dec-2023 15:41:21 |
1287 |
165.7000 |
XLON |
07003070000083160-E0GtEFUstWuf20231204 |
|
04-Dec-2023 15:41:21 |
513 |
165.7000 |
CHIX |
40083400800137821-110003C9120231204 |
|
04-Dec-2023 15:42:05 |
1757 |
165.6000 |
XLON |
05003050000083291-E0GtEFUstXh120231204 |
|
04-Dec-2023 15:42:05 |
2037 |
165.6000 |
BATE |
24053240500209660-1000217B20231204 |
|
04-Dec-2023 15:42:55 |
1290 |
165.8000 |
XLON |
05003050000083753-E0GtEFUstYon20231204 |
|
04-Dec-2023 15:42:55 |
575 |
165.8000 |
XLON |
05003050000083758-E0GtEFUstYou20231204 |
|
04-Dec-2023 15:42:55 |
598 |
165.8000 |
XLON |
05003050000083758-E0GtEFUstYos20231204 |
|
04-Dec-2023 15:43:04 |
1290 |
165.8000 |
XLON |
05003050000083765-E0GtEFUstYz320231204 |
|
04-Dec-2023 15:43:11 |
1000 |
165.7500 |
BATE |
40053400500207398-100021IU20231204 |
|
04-Dec-2023 15:43:19 |
401 |
165.8000 |
XLON |
07003070000084031-E0GtEFUstZFc20231204 |
|
04-Dec-2023 15:44:41 |
1583 |
165.8500 |
BATE |
40053400500208258-1000221320231204 |
|
04-Dec-2023 15:44:41 |
314 |
165.8500 |
XLON |
07003070000084358-E0GtEFUstat920231204 |
|
04-Dec-2023 15:44:41 |
1800 |
165.8500 |
XLON |
07003070000084358-E0GtEFUstat720231204 |
|
04-Dec-2023 15:44:41 |
318 |
165.8500 |
XLON |
07003070000084358-E0GtEFUstat320231204 |
|
04-Dec-2023 15:44:41 |
142 |
165.8500 |
XLON |
07003070000084358-E0GtEFUstat520231204 |
|
04-Dec-2023 15:44:52 |
1310 |
165.8500 |
XLON |
05003050000084251-E0GtEFUstbAg20231204 |
|
04-Dec-2023 15:44:52 |
1392 |
165.8500 |
CHIX |
24083240800138574-110003DST20231204 |
|
04-Dec-2023 15:44:52 |
1516 |
165.8500 |
XLON |
07003070000084408-E0GtEFUstb8y20231204 |
|
04-Dec-2023 15:44:57 |
1178 |
165.8000 |
BATE |
40053400500207944-1000224420231204 |
|
04-Dec-2023 15:44:57 |
983 |
165.8000 |
XLON |
05003050000083985-E0GtEFUstbMA20231204 |
|
04-Dec-2023 15:44:57 |
702 |
165.8000 |
CHIX |
24083240800138205-110003DUR20231204 |
|
04-Dec-2023 15:44:57 |
554 |
165.8000 |
XLON |
05003050000083985-E0GtEFUstbME20231204 |
|
04-Dec-2023 15:44:57 |
214 |
165.8000 |
CHIX |
24083240800138205-110003DUS20231204 |
|
04-Dec-2023 15:45:14 |
79 |
165.8000 |
BATE |
24053240500212685-1000226Z20231204 |
|
04-Dec-2023 15:45:14 |
294 |
165.8000 |
BATE |
24053240500212685-1000226Y20231204 |
|
04-Dec-2023 15:45:14 |
134 |
165.8000 |
BATE |
24053240500212685-1000226X20231204 |
|
04-Dec-2023 15:45:27 |
1667 |
165.8000 |
XLON |
07003070000084632-E0GtEFUstbuP20231204 |
|
04-Dec-2023 15:46:07 |
1392 |
165.9000 |
BATE |
40053400500209239-100022EQ20231204 |
|
04-Dec-2023 15:46:25 |
1206 |
165.8500 |
CHIX |
24083240800139146-110003EHS20231204 |
|
04-Dec-2023 15:46:25 |
642 |
165.9000 |
XLON |
05003050000084554-E0GtEFUstcrL20231204 |
|
04-Dec-2023 15:46:25 |
79 |
165.8500 |
CHIX |
24083240800139146-110003EHT20231204 |
|
04-Dec-2023 15:46:25 |
1429 |
165.9000 |
XLON |
05003050000084546-E0GtEFUstcrH20231204 |
|
04-Dec-2023 15:46:25 |
1071 |
165.9000 |
BATE |
24053240500213249-100022IF20231204 |
|
04-Dec-2023 15:46:25 |
704 |
165.9000 |
XLON |
07003070000084775-E0GtEFUstcrJ20231204 |
|
04-Dec-2023 15:46:35 |
353 |
165.9000 |
XLON |
07003070000084923-E0GtEFUstd5q20231204 |
|
04-Dec-2023 15:46:35 |
912 |
165.9000 |
XLON |
07003070000084923-E0GtEFUstd5o20231204 |
|
04-Dec-2023 15:46:54 |
72 |
165.9000 |
XLON |
07003070000084997-E0GtEFUstdL720231204 |
|
04-Dec-2023 15:46:54 |
46 |
165.9000 |
BATE |
40053400500209741-100022MJ20231204 |
|
04-Dec-2023 15:46:54 |
1053 |
165.9000 |
BATE |
40053400500209741-100022MK20231204 |
|
04-Dec-2023 15:46:54 |
294 |
165.9000 |
XLON |
07003070000084997-E0GtEFUstdL520231204 |
|
04-Dec-2023 15:47:00 |
1205 |
165.9000 |
XLON |
05003050000084795-E0GtEFUstdSP20231204 |
|
04-Dec-2023 15:47:18 |
1567 |
165.9000 |
XLON |
07003070000085095-E0GtEFUstdkc20231204 |
|
04-Dec-2023 15:47:24 |
610 |
165.9000 |
BATE |
40053400500210054-100022RC20231204 |
|
04-Dec-2023 15:47:24 |
997 |
165.9000 |
BATE |
40053400500210054-100022RD20231204 |
|
04-Dec-2023 15:47:42 |
884 |
165.9500 |
BATE |
40053400500210221-100022UM20231204 |
|
04-Dec-2023 15:47:42 |
906 |
165.9500 |
XLON |
05003050000084951-E0GtEFUste9u20231204 |
|
04-Dec-2023 15:47:43 |
57 |
165.9500 |
XLON |
05003050000084951-E0GtEFUsteAA20231204 |
|
04-Dec-2023 15:47:43 |
333 |
165.9500 |
BATE |
40053400500210221-100022UQ20231204 |
|
04-Dec-2023 15:47:43 |
58 |
165.9500 |
BATE |
40053400500210221-100022UP20231204 |
|
04-Dec-2023 15:47:57 |
1446 |
165.9500 |
XLON |
05003050000085033-E0GtEFUstePF20231204 |
|
04-Dec-2023 15:48:10 |
1315 |
165.9000 |
XLON |
07003070000085195-E0GtEFUstebT20231204 |
|
04-Dec-2023 15:48:10 |
997 |
165.9000 |
BATE |
40053400500210220-100022YY20231204 |
|
04-Dec-2023 15:48:10 |
181 |
165.9000 |
BATE |
40053400500210220-100022YZ20231204 |
|
04-Dec-2023 15:48:10 |
1285 |
165.9000 |
CHIX |
24083240800139849-110003F4320231204 |
|
04-Dec-2023 15:48:39 |
72 |
165.9000 |
XLON |
05003050000085266-E0GtEFUstfGQ20231204 |
|
04-Dec-2023 15:48:39 |
76 |
165.9000 |
XLON |
05003050000085266-E0GtEFUstfGU20231204 |
|
04-Dec-2023 15:48:39 |
353 |
165.9000 |
XLON |
05003050000085266-E0GtEFUstfGS20231204 |
|
04-Dec-2023 15:48:47 |
425 |
165.9000 |
XLON |
05003050000085301-E0GtEFUstfO920231204 |
|
04-Dec-2023 15:48:53 |
293 |
165.9000 |
XLON |
05003050000085323-E0GtEFUstfQS20231204 |
|
04-Dec-2023 15:48:53 |
72 |
165.9000 |
XLON |
05003050000085323-E0GtEFUstfQQ20231204 |
|
04-Dec-2023 15:48:59 |
72 |
165.9000 |
XLON |
07003070000085573-E0GtEFUstfUH20231204 |
|
04-Dec-2023 15:49:00 |
72 |
165.9000 |
XLON |
07003070000085579-E0GtEFUstfV520231204 |
|
04-Dec-2023 15:49:01 |
72 |
165.9000 |
XLON |
05003050000085352-E0GtEFUstfVd20231204 |
|
04-Dec-2023 15:49:02 |
72 |
165.9000 |
XLON |
07003070000085589-E0GtEFUstfWs20231204 |
|
04-Dec-2023 15:49:03 |
72 |
165.9000 |
XLON |
07003070000085593-E0GtEFUstfXi20231204 |
|
04-Dec-2023 15:49:04 |
534 |
165.9000 |
BATE |
24053240500215219-1000238T20231204 |
|
04-Dec-2023 15:49:04 |
1053 |
165.9000 |
BATE |
24053240500215219-1000238U20231204 |
|
04-Dec-2023 15:49:04 |
72 |
165.9000 |
XLON |
05003050000085369-E0GtEFUstfZc20231204 |
|
04-Dec-2023 15:49:05 |
1008 |
165.9000 |
XLON |
07003070000085613-E0GtEFUstfcL20231204 |
|
04-Dec-2023 15:49:05 |
72 |
165.9000 |
XLON |
07003070000085613-E0GtEFUstfcN20231204 |
|
04-Dec-2023 15:49:08 |
888 |
165.9000 |
XLON |
05003050000085395-E0GtEFUstffu20231204 |
|
04-Dec-2023 15:49:08 |
566 |
165.9000 |
XLON |
05003050000085395-E0GtEFUstffs20231204 |
|
04-Dec-2023 15:49:34 |
1392 |
165.8000 |
BATE |
40053400500209046-100023DJ20231204 |
|
04-Dec-2023 15:49:34 |
1178 |
165.8000 |
CHIX |
40083400800140638-110003FP720231204 |
|
04-Dec-2023 15:49:34 |
1679 |
165.8000 |
XLON |
07003070000084708-E0GtEFUstg6q20231204 |
|
04-Dec-2023 15:49:35 |
1209 |
165.7500 |
XLON |
07003070000085378-E0GtEFUstg8L20231204 |
|
04-Dec-2023 15:49:35 |
1607 |
165.7500 |
CHIX |
24083240800139074-110003FPI20231204 |
|
04-Dec-2023 15:50:16 |
1564 |
165.6500 |
BATE |
40053400500210612-100023K920231204 |
|
04-Dec-2023 15:50:28 |
18 |
165.7000 |
XLON |
07003070000085961-E0GtEFUstgz720231204 |
|
04-Dec-2023 15:50:28 |
718 |
165.7000 |
XLON |
07003070000085961-E0GtEFUstgz920231204 |
|
04-Dec-2023 15:51:54 |
1218 |
165.7000 |
XLON |
07003070000086026-E0GtEFUstiOw20231204 |
|
04-Dec-2023 15:51:54 |
1826 |
165.7000 |
XLON |
05003050000085799-E0GtEFUstiOu20231204 |
|
04-Dec-2023 15:51:54 |
2400 |
165.7000 |
XLON |
07003070000086354-E0GtEFUstiPH20231204 |
|
04-Dec-2023 15:51:54 |
1071 |
165.7000 |
BATE |
24053240500216533-1000240C20231204 |
|
04-Dec-2023 15:51:54 |
353 |
165.7000 |
XLON |
07003070000086354-E0GtEFUstiPL20231204 |
|
04-Dec-2023 15:51:54 |
72 |
165.7000 |
XLON |
07003070000086354-E0GtEFUstiPJ20231204 |
|
04-Dec-2023 15:51:55 |
486 |
165.7000 |
BATE |
24053240500217343-1000240J20231204 |
|
04-Dec-2023 15:52:02 |
1383 |
165.7000 |
BATE |
40053400500213477-1000241N20231204 |
|
04-Dec-2023 15:52:39 |
463 |
165.8000 |
XLON |
05003050000086287-E0GtEFUstiut20231204 |
|
04-Dec-2023 15:52:39 |
740 |
165.8000 |
XLON |
05003050000086287-E0GtEFUstiup20231204 |
|
04-Dec-2023 15:52:39 |
950 |
165.8000 |
XLON |
05003050000086287-E0GtEFUstiur20231204 |
|
04-Dec-2023 15:52:40 |
417 |
165.8000 |
XLON |
05003050000086292-E0GtEFUstivM20231204 |
|
04-Dec-2023 15:52:43 |
659 |
165.8000 |
XLON |
07003070000086524-E0GtEFUstixA20231204 |
|
04-Dec-2023 15:53:19 |
1346 |
165.8500 |
XLON |
07003070000086583-E0GtEFUstjdl20231204 |
|
04-Dec-2023 15:53:19 |
1224 |
165.8000 |
XLON |
07003070000086538-E0GtEFUstje520231204 |
|
04-Dec-2023 15:53:19 |
1388 |
165.8000 |
CHIX |
40083400800143250-110003HDP20231204 |
|
04-Dec-2023 15:53:19 |
1469 |
165.8000 |
XLON |
05003050000086318-E0GtEFUstje720231204 |
|
04-Dec-2023 15:53:19 |
1884 |
165.8500 |
CHIX |
40083400800143291-110003HDO20231204 |
|
04-Dec-2023 15:53:19 |
1285 |
165.8000 |
BATE |
24053240500217875-100024EQ20231204 |
|
04-Dec-2023 15:53:35 |
1607 |
165.8000 |
BATE |
24053240500218279-100024HJ20231204 |
|
04-Dec-2023 15:53:35 |
1230 |
165.8000 |
XLON |
07003070000086710-E0GtEFUstjp120231204 |
|
04-Dec-2023 15:53:42 |
1230 |
165.7500 |
XLON |
05003050000086492-E0GtEFUstjy320231204 |
|
04-Dec-2023 15:53:57 |
21 |
165.8000 |
BATE |
40053400500214712-100024L820231204 |
|
04-Dec-2023 15:53:57 |
124 |
165.8000 |
BATE |
40053400500214712-100024L620231204 |
|
04-Dec-2023 15:53:57 |
101 |
165.8000 |
BATE |
40053400500214712-100024L720231204 |
|
04-Dec-2023 15:55:41 |
72 |
165.9500 |
XLON |
05003050000087109-E0GtEFUstlkx20231204 |
|
04-Dec-2023 15:55:41 |
2400 |
165.9500 |
XLON |
05003050000087109-E0GtEFUstlkv20231204 |
|
04-Dec-2023 15:55:41 |
730 |
165.9500 |
CHIX |
40083400800144320-110003I9720231204 |
|
04-Dec-2023 15:55:41 |
341 |
165.9500 |
CHIX |
40083400800144320-110003I9620231204 |
|
04-Dec-2023 15:55:41 |
1071 |
165.9500 |
BATE |
40053400500215566-1000252L20231204 |
|
04-Dec-2023 15:55:41 |
1364 |
165.9500 |
XLON |
05003050000086890-E0GtEFUstlkL20231204 |
|
04-Dec-2023 15:55:42 |
72 |
165.9500 |
XLON |
07003070000087337-E0GtEFUstllT20231204 |
|
04-Dec-2023 15:55:42 |
1499 |
165.9500 |
BATE |
24053240500220008-1000252P20231204 |
|
04-Dec-2023 15:55:43 |
72 |
165.9500 |
XLON |
07003070000087340-E0GtEFUstlnS20231204 |
|
04-Dec-2023 15:55:43 |
1607 |
165.9500 |
BATE |
40053400500216092-1000252R20231204 |
|
04-Dec-2023 15:55:44 |
1240 |
165.9500 |
XLON |
07003070000087344-E0GtEFUstlo120231204 |
|
04-Dec-2023 15:55:52 |
1071 |
165.9000 |
BATE |
24053240500218772-1000254O20231204 |
|
04-Dec-2023 15:55:52 |
1488 |
165.9000 |
XLON |
05003050000086879-E0GtEFUstlur20231204 |
|
04-Dec-2023 15:55:55 |
171 |
165.9000 |
CHIX |
24083240800144015-110003IE320231204 |
|
04-Dec-2023 15:55:55 |
2 |
165.9000 |
CHIX |
24083240800144015-110003IE220231204 |
|
04-Dec-2023 15:56:15 |
1496 |
165.9000 |
XLON |
05003050000087287-E0GtEFUstmGS20231204 |
|
04-Dec-2023 15:56:16 |
655 |
165.9000 |
BATE |
24053240500220462-1000259Q20231204 |
|
04-Dec-2023 15:56:16 |
252 |
165.9000 |
BATE |
24053240500220462-1000259R20231204 |
|
04-Dec-2023 15:56:16 |
124 |
165.9000 |
BATE |
24053240500220462-1000259M20231204 |
|
04-Dec-2023 15:56:20 |
1239 |
165.8500 |
XLON |
07003070000086927-E0GtEFUstmSu20231204 |
|
04-Dec-2023 15:56:20 |
1071 |
165.8500 |
CHIX |
24083240800143075-110003IOS20231204 |
|
04-Dec-2023 15:56:20 |
1285 |
165.8500 |
BATE |
40053400500214789-100025DB20231204 |
|
04-Dec-2023 15:56:28 |
1335 |
165.7500 |
CHIX |
40083400800143198-110003ISC20231204 |
|
04-Dec-2023 15:56:28 |
1871 |
165.7500 |
XLON |
07003070000087497-E0GtEFUstmt420231204 |
|
04-Dec-2023 15:56:30 |
59 |
165.7000 |
BATE |
40053400500216480-100025F520231204 |
|
04-Dec-2023 15:56:30 |
1012 |
165.7000 |
BATE |
40053400500216480-100025F620231204 |
|
04-Dec-2023 15:57:24 |
610 |
165.7000 |
XLON |
07003070000087855-E0GtEFUstnmc20231204 |
|
04-Dec-2023 15:57:24 |
353 |
165.7000 |
XLON |
07003070000087855-E0GtEFUstnma20231204 |
|
04-Dec-2023 15:57:24 |
1083 |
165.7000 |
XLON |
07003070000087855-E0GtEFUstnme20231204 |
|
04-Dec-2023 15:57:24 |
401 |
165.7000 |
XLON |
07003070000087855-E0GtEFUstnmY20231204 |
|
04-Dec-2023 15:57:56 |
1970 |
165.7000 |
BATE |
24053240500221819-100025SQ20231204 |
|
04-Dec-2023 15:58:00 |
2254 |
165.7000 |
XLON |
05003050000087841-E0GtEFUstoWE20231204 |
|
04-Dec-2023 15:58:18 |
1178 |
165.6500 |
CHIX |
40083400800145916-110003JM220231204 |
|
04-Dec-2023 15:58:18 |
1285 |
165.7000 |
CHIX |
24083240800145434-110003JM120231204 |
|
04-Dec-2023 15:58:19 |
1598 |
165.6500 |
XLON |
07003070000088145-E0GtEFUstowG20231204 |
|
04-Dec-2023 15:58:28 |
1621 |
165.6000 |
XLON |
05003050000087384-E0GtEFUstpFm20231204 |
|
04-Dec-2023 15:58:28 |
30 |
165.6500 |
XLON |
07003070000088145-E0GtEFUstpFk20231204 |
|
04-Dec-2023 15:58:28 |
1178 |
165.6000 |
BATE |
24053240500220506-100025ZU20231204 |
|
04-Dec-2023 15:58:28 |
894 |
165.6000 |
CHIX |
24083240800144406-110003JRO20231204 |
|
04-Dec-2023 15:58:38 |
315 |
165.5500 |
BATE |
24053240500220651-1000261V20231204 |
|
04-Dec-2023 15:58:38 |
1413 |
165.5500 |
XLON |
05003050000087395-E0GtEFUstpWy20231204 |
|
04-Dec-2023 15:58:38 |
863 |
165.5500 |
BATE |
24053240500220651-1000261W20231204 |
|
04-Dec-2023 15:59:43 |
1178 |
165.5500 |
BATE |
40053400500219039-100026AM20231204 |
|
04-Dec-2023 15:59:43 |
701 |
165.5500 |
XLON |
05003050000088325-E0GtEFUstqQI20231204 |
|
04-Dec-2023 15:59:49 |
391 |
165.6000 |
CHIX |
40083400800147123-110003KBC20231204 |
|
04-Dec-2023 15:59:49 |
1273 |
165.6000 |
CHIX |
40083400800147123-110003KBB20231204 |
|
04-Dec-2023 16:00:15 |
622 |
165.5500 |
XLON |
05003050000088325-E0GtEFUstrEb20231204 |
|
04-Dec-2023 16:00:15 |
674 |
165.5500 |
XLON |
05003050000088370-E0GtEFUstrEf20231204 |
|
04-Dec-2023 16:00:15 |
187 |
165.5500 |
XLON |
05003050000088325-E0GtEFUstrEd20231204 |
|
04-Dec-2023 16:00:15 |
1178 |
165.5500 |
BATE |
24053240500223208-100026HH20231204 |
|
04-Dec-2023 16:00:15 |
353 |
165.5500 |
XLON |
07003070000088780-E0GtEFUstrFx20231204 |
|
04-Dec-2023 16:00:15 |
2400 |
165.5500 |
XLON |
07003070000088780-E0GtEFUstrFt20231204 |
|
04-Dec-2023 16:00:15 |
47 |
165.5500 |
XLON |
07003070000088780-E0GtEFUstrFz20231204 |
|
04-Dec-2023 16:00:15 |
72 |
165.5500 |
XLON |
07003070000088780-E0GtEFUstrFv20231204 |
|
04-Dec-2023 16:00:23 |
1499 |
165.5500 |
BATE |
24053240500223644-100026J520231204 |
|
04-Dec-2023 16:00:55 |
1581 |
165.6000 |
CHIX |
40083400800147902-110003L1T20231204 |
|
04-Dec-2023 16:00:55 |
214 |
165.6000 |
CHIX |
40083400800147902-110003L1U20231204 |
|
04-Dec-2023 16:02:13 |
230 |
165.5500 |
XLON |
05003050000088855-E0GtEFUsttG120231204 |
|
04-Dec-2023 16:02:13 |
837 |
165.5500 |
XLON |
05003050000088855-E0GtEFUsttFv20231204 |
|
04-Dec-2023 16:02:13 |
1071 |
165.5500 |
BATE |
24053240500224103-1000276Q20231204 |
|
04-Dec-2023 16:02:13 |
399 |
165.5500 |
XLON |
05003050000088855-E0GtEFUsttG320231204 |
|
04-Dec-2023 16:02:13 |
421 |
165.5500 |
XLON |
05003050000088855-E0GtEFUsttFs20231204 |
|
04-Dec-2023 16:02:14 |
785 |
165.5500 |
BATE |
24053240500225111-1000276T20231204 |
|
04-Dec-2023 16:02:14 |
288 |
165.5500 |
BATE |
24053240500225111-1000276R20231204 |
|
04-Dec-2023 16:02:14 |
426 |
165.5500 |
BATE |
24053240500225111-1000276S20231204 |
|
04-Dec-2023 16:02:35 |
1229 |
165.6000 |
CHIX |
24083240800148050-110003LTT20231204 |
|
04-Dec-2023 16:02:35 |
210 |
165.6000 |
CHIX |
24083240800148050-110003LTS20231204 |
|
04-Dec-2023 16:02:48 |
92 |
165.5500 |
XLON |
07003070000089504-E0GtEFUsttqy20231204 |
|
04-Dec-2023 16:02:48 |
1673 |
165.5500 |
XLON |
07003070000089504-E0GtEFUsttqw20231204 |
|
04-Dec-2023 16:02:48 |
1511 |
165.6000 |
XLON |
07003070000089610-E0GtEFUsttpw20231204 |
|
04-Dec-2023 16:02:48 |
585 |
165.6000 |
XLON |
07003070000089610-E0GtEFUsttpy20231204 |
|
04-Dec-2023 16:02:48 |
1071 |
165.6000 |
BATE |
40053400500221363-100027CK20231204 |
|
04-Dec-2023 16:02:49 |
72 |
165.5500 |
XLON |
07003070000089704-E0GtEFUstttO20231204 |
|
04-Dec-2023 16:02:49 |
1800 |
165.5500 |
XLON |
07003070000089704-E0GtEFUstttM20231204 |
|
04-Dec-2023 16:02:49 |
481 |
165.5500 |
XLON |
07003070000089704-E0GtEFUstttQ20231204 |
|
04-Dec-2023 16:02:57 |
72 |
165.5500 |
XLON |
07003070000089746-E0GtEFUstu4D20231204 |
|
04-Dec-2023 16:02:57 |
216 |
165.5500 |
XLON |
07003070000089746-E0GtEFUstu4F20231204 |
|
04-Dec-2023 16:03:01 |
39 |
165.5500 |
XLON |
07003070000089771-E0GtEFUstu8x20231204 |
|
04-Dec-2023 16:03:01 |
72 |
165.5500 |
XLON |
07003070000089771-E0GtEFUstu8v20231204 |
|
04-Dec-2023 16:03:03 |
72 |
165.5500 |
XLON |
07003070000089780-E0GtEFUstuCM20231204 |
|
04-Dec-2023 16:03:04 |
72 |
165.5500 |
XLON |
05003050000089560-E0GtEFUstuEi20231204 |
|
04-Dec-2023 16:03:05 |
72 |
165.5500 |
XLON |
05003050000089563-E0GtEFUstuFn20231204 |
|
04-Dec-2023 16:03:06 |
72 |
165.5500 |
XLON |
05003050000089567-E0GtEFUstuJs20231204 |
|
04-Dec-2023 16:03:07 |
72 |
165.5500 |
XLON |
07003070000089809-E0GtEFUstuLu20231204 |
|
04-Dec-2023 16:03:08 |
72 |
165.5500 |
XLON |
05003050000089578-E0GtEFUstuO520231204 |
|
04-Dec-2023 16:03:09 |
1027 |
165.5000 |
CHIX |
40083400800146889-110003M6B20231204 |
|
04-Dec-2023 16:03:09 |
148 |
165.5000 |
BATE |
40053400500219212-100027J120231204 |
|
04-Dec-2023 16:03:09 |
476 |
165.5000 |
BATE |
40053400500219212-100027J220231204 |
|
04-Dec-2023 16:03:09 |
72 |
165.5500 |
XLON |
07003070000089814-E0GtEFUstuPO20231204 |
|
04-Dec-2023 16:03:09 |
44 |
165.5000 |
CHIX |
40083400800146889-110003M6C20231204 |
|
04-Dec-2023 16:03:09 |
1252 |
165.5000 |
XLON |
05003050000088054-E0GtEFUstuPX20231204 |
|
04-Dec-2023 16:03:09 |
625 |
165.5000 |
BATE |
24053240500222456-100027J020231204 |
|
04-Dec-2023 16:03:09 |
93 |
165.5500 |
BATE |
40053400500221718-100027IN20231204 |
|
04-Dec-2023 16:03:09 |
156 |
165.5500 |
BATE |
40053400500221718-100027IO20231204 |
|
04-Dec-2023 16:03:29 |
72 |
165.5000 |
XLON |
07003070000089896-E0GtEFUstukp20231204 |
|
04-Dec-2023 16:03:29 |
36 |
165.5000 |
XLON |
07003070000089896-E0GtEFUstukr20231204 |
|
04-Dec-2023 16:03:29 |
36 |
165.5000 |
XLON |
07003070000089896-E0GtEFUstukt20231204 |
|
04-Dec-2023 16:03:29 |
481 |
165.5000 |
XLON |
07003070000089896-E0GtEFUstukv20231204 |
|
04-Dec-2023 16:03:29 |
142 |
165.5000 |
XLON |
07003070000089896-E0GtEFUstukx20231204 |
|
04-Dec-2023 16:03:40 |
959 |
165.5000 |
XLON |
05003050000089699-E0GtEFUstuqw20231204 |
|
04-Dec-2023 16:03:40 |
481 |
165.5000 |
XLON |
05003050000089699-E0GtEFUstuqy20231204 |
|
04-Dec-2023 16:03:40 |
2138 |
165.5000 |
XLON |
05003050000089699-E0GtEFUstur020231204 |
|
04-Dec-2023 16:03:42 |
786 |
165.5000 |
BATE |
40053400500222124-100027NU20231204 |
|
04-Dec-2023 16:03:42 |
36 |
165.5000 |
BATE |
40053400500222124-100027NS20231204 |
|
04-Dec-2023 16:03:42 |
36 |
165.5000 |
BATE |
40053400500222124-100027NT20231204 |
|
04-Dec-2023 16:04:12 |
67 |
165.5000 |
BATE |
40053400500222492-100027TB20231204 |
|
04-Dec-2023 16:04:12 |
1657 |
165.5000 |
BATE |
40053400500222492-100027TA20231204 |
|
04-Dec-2023 16:04:12 |
1616 |
165.5000 |
BATE |
40053400500222492-100027T920231204 |
|
04-Dec-2023 16:04:33 |
72 |
165.4500 |
XLON |
07003070000090177-E0GtEFUstviK20231204 |
|
04-Dec-2023 16:04:33 |
2592 |
165.4500 |
XLON |
07003070000090177-E0GtEFUstviM20231204 |
|
04-Dec-2023 16:04:49 |
478 |
165.4500 |
CHIX |
40083400800150253-110003MUN20231204 |
|
04-Dec-2023 16:04:49 |
671 |
165.4500 |
CHIX |
40083400800150253-110003MUO20231204 |
|
04-Dec-2023 16:04:49 |
613 |
165.4500 |
CHIX |
40083400800150253-110003MUP20231204 |
|
04-Dec-2023 16:05:11 |
1404 |
165.4500 |
XLON |
07003070000090341-E0GtEFUstwfF20231204 |
|
04-Dec-2023 16:05:22 |
487 |
165.4500 |
BATE |
40053400500223354-1000286W20231204 |
|
04-Dec-2023 16:05:32 |
40 |
165.4500 |
XLON |
05003050000090247-E0GtEFUstx0920231204 |
|
04-Dec-2023 16:05:33 |
27 |
165.4500 |
XLON |
07003070000090475-E0GtEFUstx1k20231204 |
|
04-Dec-2023 16:05:34 |
37 |
165.4500 |
XLON |
05003050000090253-E0GtEFUstx3J20231204 |
|
04-Dec-2023 16:05:35 |
1531 |
165.4500 |
XLON |
05003050000090262-E0GtEFUstx4x20231204 |
|
04-Dec-2023 16:05:52 |
437 |
165.4500 |
BATE |
24053240500227762-100028DK20231204 |
|
04-Dec-2023 16:05:55 |
641 |
165.4500 |
CHIX |
24083240800150072-110003NE020231204 |
|
04-Dec-2023 16:05:55 |
168 |
165.4500 |
CHIX |
24083240800150072-110003NE120231204 |
|
04-Dec-2023 16:06:00 |
213 |
165.4500 |
BATE |
40053400500223802-100028EQ20231204 |
|
04-Dec-2023 16:06:00 |
1394 |
165.4500 |
BATE |
40053400500223802-100028ER20231204 |
|
04-Dec-2023 16:06:00 |
1531 |
165.4500 |
XLON |
07003070000090620-E0GtEFUstxWf20231204 |
|
04-Dec-2023 16:06:00 |
674 |
165.4500 |
CHIX |
40083400800150962-110003NF120231204 |
|
04-Dec-2023 16:06:18 |
1788 |
165.4500 |
XLON |
05003050000090514-E0GtEFUstxpc20231204 |
|
04-Dec-2023 16:06:32 |
1269 |
165.3500 |
XLON |
05003050000089659-E0GtEFUsty2n20231204 |
|
04-Dec-2023 16:06:32 |
1355 |
165.4000 |
CHIX |
24083240800149056-110003NM320231204 |
|
04-Dec-2023 16:06:32 |
1286 |
165.3500 |
CHIX |
40083400800146513-110003NM420231204 |
|
04-Dec-2023 16:06:32 |
1178 |
165.4000 |
BATE |
24053240500222289-100028JV20231204 |
|
04-Dec-2023 16:06:32 |
36 |
165.4000 |
XLON |
05003050000089469-E0GtEFUsty2B20231204 |
|
04-Dec-2023 16:06:32 |
71 |
165.4000 |
XLON |
05003050000089469-E0GtEFUsty2D20231204 |
|
04-Dec-2023 16:06:32 |
1532 |
165.4000 |
XLON |
05003050000089469-E0GtEFUsty2F20231204 |
|
04-Dec-2023 16:07:17 |
636 |
165.3500 |
BATE |
24053240500228759-100028RI20231204 |
|
04-Dec-2023 16:07:17 |
1103 |
165.3500 |
BATE |
24053240500228759-100028RJ20231204 |
|
04-Dec-2023 16:07:17 |
636 |
165.3500 |
BATE |
24053240500228759-100028RH20231204 |
|
04-Dec-2023 16:07:24 |
1029 |
165.2500 |
BATE |
24053240500226883-100028X220231204 |
|
04-Dec-2023 16:07:24 |
42 |
165.2500 |
BATE |
24053240500226883-100028X320231204 |
|
04-Dec-2023 16:07:27 |
560 |
165.2500 |
XLON |
05003050000090866-E0GtEFUstz2n20231204 |
|
04-Dec-2023 16:08:18 |
61 |
165.5500 |
XLON |
05003050000091113-E0GtEFUstzyz20231204 |
|
04-Dec-2023 16:08:28 |
1325 |
165.6000 |
CHIX |
40083400800152202-110003OGT20231204 |
|
04-Dec-2023 16:08:28 |
1531 |
165.5500 |
XLON |
07003070000091343-E0GtEFUsu05s20231204 |
|
04-Dec-2023 16:08:28 |
149 |
165.5500 |
XLON |
07003070000091343-E0GtEFUsu05q20231204 |
|
04-Dec-2023 16:08:28 |
1560 |
165.6000 |
XLON |
05003050000091145-E0GtEFUsu05e20231204 |
|
04-Dec-2023 16:08:52 |
1416 |
165.5500 |
XLON |
05003050000091151-E0GtEFUsu0Qx20231204 |
|
04-Dec-2023 16:08:52 |
1392 |
165.5500 |
BATE |
40053400500225742-100029BO20231204 |
|
04-Dec-2023 16:09:05 |
1025 |
165.6500 |
XLON |
05003050000091348-E0GtEFUsu0oA20231204 |
|
04-Dec-2023 16:09:21 |
680 |
165.8000 |
CHIX |
40083400800152745-110003OZL20231204 |
|
04-Dec-2023 16:10:05 |
1064 |
165.7500 |
XLON |
05003050000091425-E0GtEFUsu2J620231204 |
|
04-Dec-2023 16:10:05 |
1286 |
165.7500 |
BATE |
24053240500230301-100029UM20231204 |
|
04-Dec-2023 16:10:05 |
1302 |
165.7500 |
XLON |
07003070000091619-E0GtEFUsu2J220231204 |
|
04-Dec-2023 16:10:05 |
1826 |
165.7500 |
XLON |
07003070000091851-E0GtEFUsu2Jh20231204 |
|
04-Dec-2023 16:10:05 |
498 |
165.7500 |
XLON |
05003050000091425-E0GtEFUsu2J420231204 |
|
04-Dec-2023 16:10:33 |
88 |
165.7500 |
BATE |
24053240500230987-10002A1B20231204 |
|
04-Dec-2023 16:10:33 |
1110 |
165.7000 |
CHIX |
24083240800151909-110003PP420231204 |
|
04-Dec-2023 16:10:33 |
142 |
165.7000 |
CHIX |
24083240800151909-110003PP320231204 |
|
04-Dec-2023 16:10:33 |
402 |
165.7000 |
BATE |
24053240500230189-10002A1D20231204 |
|
04-Dec-2023 16:10:33 |
1304 |
165.7500 |
BATE |
24053240500230987-10002A1A20231204 |
|
04-Dec-2023 16:10:33 |
52 |
165.7000 |
BATE |
24053240500230189-10002A1C20231204 |
|
04-Dec-2023 16:10:33 |
1695 |
165.7500 |
XLON |
07003070000091859-E0GtEFUsu2gn20231204 |
|
04-Dec-2023 16:10:33 |
744 |
165.7500 |
XLON |
07003070000091869-E0GtEFUsu2gs20231204 |
|
04-Dec-2023 16:10:33 |
821 |
165.7500 |
XLON |
07003070000091869-E0GtEFUsu2gp20231204 |
|
04-Dec-2023 16:11:02 |
213 |
165.7500 |
CHIX |
40083400800153763-110003PWO20231204 |
|
04-Dec-2023 16:11:02 |
1 |
165.7500 |
XLON |
05003050000091811-E0GtEFUsu32k20231204 |
|
04-Dec-2023 16:11:13 |
1072 |
165.7500 |
CHIX |
40083400800153763-110003Q0I20231204 |
|
04-Dec-2023 16:11:13 |
1553 |
165.7500 |
XLON |
05003050000091914-E0GtEFUsu39A20231204 |
|
04-Dec-2023 16:11:13 |
625 |
165.7500 |
XLON |
07003070000092096-E0GtEFUsu39820231204 |
|
04-Dec-2023 16:11:13 |
1071 |
165.7500 |
XLON |
05003050000091811-E0GtEFUsu39620231204 |
|
04-Dec-2023 16:12:20 |
900 |
165.7500 |
XLON |
05003050000092117-E0GtEFUsu45G20231204 |
|
04-Dec-2023 16:12:20 |
953 |
165.7500 |
XLON |
05003050000092117-E0GtEFUsu45L20231204 |
|
04-Dec-2023 16:12:20 |
11 |
165.7500 |
XLON |
05003050000092117-E0GtEFUsu45I20231204 |
|
04-Dec-2023 16:12:20 |
1554 |
165.7500 |
XLON |
05003050000092123-E0GtEFUsu45N20231204 |
|
04-Dec-2023 16:12:20 |
2549 |
165.7500 |
XLON |
05003050000092250-E0GtEFUsu45P20231204 |
|
04-Dec-2023 16:12:35 |
1177 |
165.7000 |
BATE |
40053400500226180-10002AOE20231204 |
|
04-Dec-2023 16:12:35 |
1349 |
165.7500 |
BATE |
24053240500232214-10002AOC20231204 |
|
04-Dec-2023 16:12:35 |
320 |
165.7000 |
CHIX |
24083240800151909-110003QMB20231204 |
|
04-Dec-2023 16:12:35 |
1317 |
165.7000 |
BATE |
24053240500231625-10002AOF20231204 |
|
04-Dec-2023 16:12:39 |
1607 |
165.7000 |
BATE |
24053240500232892-10002APP20231204 |
|
04-Dec-2023 16:13:04 |
287 |
165.7500 |
BATE |
24053240500233277-10002AUB20231204 |
|
04-Dec-2023 16:13:04 |
1779 |
165.7500 |
BATE |
24053240500233277-10002AUA20231204 |
|
04-Dec-2023 16:13:06 |
1600 |
165.7500 |
XLON |
07003070000092713-E0GtEFUsu4rf20231204 |
|
04-Dec-2023 16:13:06 |
72 |
165.7500 |
XLON |
07003070000092713-E0GtEFUsu4rd20231204 |
|
04-Dec-2023 16:13:11 |
72 |
165.7500 |
XLON |
07003070000092733-E0GtEFUsu4vm20231204 |
|
04-Dec-2023 16:13:16 |
1199 |
165.7000 |
CHIX |
24083240800154184-110003QYO20231204 |
|
04-Dec-2023 16:13:16 |
1392 |
165.7000 |
BATE |
40053400500228958-10002AXP20231204 |
|
04-Dec-2023 16:13:16 |
408 |
165.7000 |
CHIX |
24083240800154184-110003QYN20231204 |
|
04-Dec-2023 16:13:20 |
72 |
165.7500 |
XLON |
07003070000092797-E0GtEFUsu5GT20231204 |
|
04-Dec-2023 16:13:31 |
72 |
165.7500 |
XLON |
05003050000092663-E0GtEFUsu5Tp20231204 |
|
04-Dec-2023 16:13:31 |
2100 |
165.7500 |
XLON |
05003050000092663-E0GtEFUsu5Tl20231204 |
|
04-Dec-2023 16:13:31 |
481 |
165.7500 |
XLON |
05003050000092663-E0GtEFUsu5Tn20231204 |
|
04-Dec-2023 16:14:10 |
481 |
165.8000 |
XLON |
07003070000093105-E0GtEFUsu6Ia20231204 |
|
04-Dec-2023 16:14:10 |
481 |
165.8000 |
XLON |
07003070000093105-E0GtEFUsu6Ic20231204 |
|
04-Dec-2023 16:14:23 |
1600 |
165.8000 |
XLON |
07003070000093163-E0GtEFUsu6Tq20231204 |
|
04-Dec-2023 16:14:23 |
481 |
165.8000 |
XLON |
07003070000093163-E0GtEFUsu6Ts20231204 |
|
04-Dec-2023 16:14:23 |
919 |
165.8000 |
XLON |
07003070000093163-E0GtEFUsu6Tu20231204 |
|
04-Dec-2023 16:14:34 |
36 |
165.7500 |
BATE |
40053400500230473-10002BF520231204 |
|
04-Dec-2023 16:15:06 |
36 |
165.8000 |
XLON |
07003070000093501-E0GtEFUsu79v20231204 |
|
04-Dec-2023 16:15:07 |
72 |
165.8000 |
XLON |
05003050000093360-E0GtEFUsu7Ac20231204 |
|
04-Dec-2023 16:15:08 |
72 |
165.8000 |
XLON |
05003050000093374-E0GtEFUsu7Ay20231204 |
|
04-Dec-2023 16:15:09 |
72 |
165.8000 |
XLON |
07003070000093537-E0GtEFUsu7CS20231204 |
|
04-Dec-2023 16:15:10 |
72 |
165.8000 |
XLON |
05003050000093389-E0GtEFUsu7IA20231204 |
|
04-Dec-2023 16:15:11 |
72 |
165.8000 |
XLON |
05003050000093396-E0GtEFUsu7Kx20231204 |
|
04-Dec-2023 16:15:12 |
72 |
165.8000 |
XLON |
07003070000093558-E0GtEFUsu7MZ20231204 |
|
04-Dec-2023 16:15:13 |
72 |
165.8000 |
XLON |
07003070000093564-E0GtEFUsu7OV20231204 |
|
04-Dec-2023 16:15:14 |
72 |
165.8000 |
XLON |
05003050000093418-E0GtEFUsu7QJ20231204 |
|
04-Dec-2023 16:15:15 |
72 |
165.8000 |
XLON |
07003070000093584-E0GtEFUsu7R220231204 |
|
04-Dec-2023 16:15:16 |
72 |
165.8000 |
XLON |
05003050000093431-E0GtEFUsu7SJ20231204 |
|
04-Dec-2023 16:15:17 |
72 |
165.8000 |
XLON |
05003050000093442-E0GtEFUsu7UP20231204 |
|
04-Dec-2023 16:15:18 |
72 |
165.8000 |
XLON |
05003050000093446-E0GtEFUsu7Xg20231204 |
|
04-Dec-2023 16:15:19 |
72 |
165.8000 |
XLON |
07003070000093608-E0GtEFUsu7ZL20231204 |
|
04-Dec-2023 16:15:20 |
1142 |
165.7500 |
BATE |
40053400500230473-10002BQ320231204 |
|
04-Dec-2023 16:15:20 |
1178 |
165.7500 |
CHIX |
24083240800155298-110003S9O20231204 |
|
04-Dec-2023 16:15:20 |
1069 |
165.7500 |
XLON |
05003050000093260-E0GtEFUsu7cA20231204 |
|
04-Dec-2023 16:15:20 |
1607 |
165.7000 |
BATE |
24053240500234142-10002BQ420231204 |
|
04-Dec-2023 16:15:20 |
1392 |
165.7000 |
CHIX |
40083400800155840-110003S9P20231204 |
|
04-Dec-2023 16:15:20 |
72 |
165.8000 |
XLON |
07003070000093612-E0GtEFUsu7c020231204 |
|
04-Dec-2023 16:15:20 |
303 |
165.8000 |
XLON |
07003070000093612-E0GtEFUsu7c220231204 |
|
04-Dec-2023 16:15:22 |
737 |
165.6500 |
CHIX |
40083400800152672-110003SAV20231204 |
|
04-Dec-2023 16:15:38 |
73 |
165.6500 |
CHIX |
40083400800152672-110003SGY20231204 |
|
04-Dec-2023 16:15:38 |
229 |
165.6500 |
CHIX |
40083400800152672-110003SGZ20231204 |
|
04-Dec-2023 16:15:38 |
32 |
165.6500 |
CHIX |
40083400800152672-110003SH020231204 |
|
04-Dec-2023 16:15:38 |
1128 |
165.6500 |
XLON |
05003050000091352-E0GtEFUsu7yl20231204 |
|
04-Dec-2023 16:15:44 |
650 |
165.6500 |
BATE |
40053400500231490-10002BV720231204 |
|
04-Dec-2023 16:15:44 |
544 |
165.6500 |
BATE |
40053400500231490-10002BV620231204 |
|
04-Dec-2023 16:15:59 |
288 |
165.7000 |
XLON |
05003050000093711-E0GtEFUsu8OT20231204 |
|
04-Dec-2023 16:15:59 |
1179 |
165.7000 |
XLON |
05003050000093711-E0GtEFUsu8OP20231204 |
|
04-Dec-2023 16:15:59 |
1 |
165.7000 |
XLON |
07003070000093848-E0GtEFUsu8OX20231204 |
|
04-Dec-2023 16:15:59 |
444 |
165.7000 |
XLON |
07003070000093848-E0GtEFUsu8OV20231204 |
|
04-Dec-2023 16:15:59 |
889 |
165.7000 |
XLON |
07003070000093848-E0GtEFUsu8OZ20231204 |
|
04-Dec-2023 16:16:02 |
865 |
165.6500 |
BATE |
40053400500231524-10002BYT20231204 |
|
04-Dec-2023 16:16:02 |
1394 |
165.6500 |
CHIX |
24083240800156266-110003SO220231204 |
|
04-Dec-2023 16:16:36 |
50 |
165.7000 |
XLON |
05003050000093940-E0GtEFUsu98W20231204 |
|
04-Dec-2023 16:16:36 |
75 |
165.7000 |
XLON |
05003050000093940-E0GtEFUsu98S20231204 |
|
04-Dec-2023 16:16:36 |
54 |
165.7000 |
XLON |
05003050000093940-E0GtEFUsu98U20231204 |
|
04-Dec-2023 16:16:36 |
353 |
165.7000 |
XLON |
05003050000093940-E0GtEFUsu98Y20231204 |
|
04-Dec-2023 16:16:44 |
1608 |
165.7000 |
XLON |
05003050000093999-E0GtEFUsu9IM20231204 |
|
04-Dec-2023 16:16:44 |
175 |
165.7000 |
XLON |
05003050000093999-E0GtEFUsu9IG20231204 |
|
04-Dec-2023 16:16:44 |
101 |
165.7000 |
XLON |
05003050000093999-E0GtEFUsu9ID20231204 |
|
04-Dec-2023 16:16:56 |
421 |
165.6500 |
BATE |
40053400500231524-10002CAS20231204 |
|
04-Dec-2023 16:16:56 |
850 |
165.6500 |
BATE |
24053240500236107-10002CAT20231204 |
|
04-Dec-2023 16:17:09 |
1509 |
165.6500 |
BATE |
40053400500232511-10002CDD20231204 |
|
04-Dec-2023 16:17:11 |
2 |
165.5500 |
BATE |
24053240500235257-10002CDR20231204 |
|
04-Dec-2023 16:17:11 |
1071 |
165.6000 |
BATE |
24053240500234143-10002CDP20231204 |
|
04-Dec-2023 16:17:11 |
1734 |
165.6000 |
XLON |
07003070000093736-E0GtEFUsu9z320231204 |
|
04-Dec-2023 16:17:11 |
1464 |
165.6500 |
XLON |
05003050000094153-E0GtEFUsu9yS20231204 |
|
04-Dec-2023 16:17:11 |
288 |
165.6500 |
XLON |
05003050000094153-E0GtEFUsu9yQ20231204 |
|
04-Dec-2023 16:17:11 |
1177 |
165.5500 |
BATE |
24053240500235257-10002CDQ20231204 |
|
04-Dec-2023 16:17:11 |
1394 |
165.6000 |
CHIX |
40083400800157039-110003T7H20231204 |
|
04-Dec-2023 16:18:00 |
1489 |
165.5500 |
XLON |
07003070000094529-E0GtEFUsuBAO20231204 |
|
04-Dec-2023 16:19:02 |
450 |
165.6000 |
BATE |
40053400500233788-10002D2N20231204 |
|
04-Dec-2023 16:19:02 |
611 |
165.6000 |
CHIX |
40083400800158771-110003UAV20231204 |
|
04-Dec-2023 16:19:02 |
245 |
165.6000 |
CHIX |
40083400800158771-110003UAW20231204 |
|
04-Dec-2023 16:19:02 |
739 |
165.6000 |
BATE |
40053400500233788-10002D2O20231204 |
|
04-Dec-2023 16:19:02 |
1483 |
165.6000 |
XLON |
05003050000094592-E0GtEFUsuCDb20231204 |
|
04-Dec-2023 16:19:43 |
481 |
165.6500 |
XLON |
05003050000094936-E0GtEFUsuClf20231204 |
|
04-Dec-2023 16:19:43 |
1191 |
165.6500 |
BATE |
40053400500234229-10002DDC20231204 |
|
04-Dec-2023 16:19:43 |
373 |
165.6500 |
XLON |
07003070000094930-E0GtEFUsuClQ20231204 |
|
04-Dec-2023 16:19:43 |
318 |
165.6500 |
CHIX |
40083400800159189-110003UMC20231204 |
|
04-Dec-2023 16:19:43 |
1089 |
165.6500 |
CHIX |
40083400800159189-110003UMD20231204 |
|
04-Dec-2023 16:19:43 |
1528 |
165.6500 |
XLON |
07003070000094930-E0GtEFUsuClO20231204 |
|
04-Dec-2023 16:19:43 |
1300 |
165.7000 |
BATE |
24053240500238679-10002DD920231204 |
|
04-Dec-2023 16:19:44 |
1900 |
165.6500 |
XLON |
05003050000094942-E0GtEFUsuCoX20231204 |
|
04-Dec-2023 16:19:45 |
1376 |
165.6500 |
XLON |
07003070000095068-E0GtEFUsuCpM20231204 |
|
04-Dec-2023 16:19:45 |
118 |
165.6500 |
XLON |
07003070000095068-E0GtEFUsuCpJ20231204 |
|
04-Dec-2023 16:20:02 |
1630 |
165.6000 |
XLON |
07003070000094860-E0GtEFUsuDAM20231204 |
|
04-Dec-2023 16:20:02 |
1119 |
165.6000 |
CHIX |
40083400800159156-110003USU20231204 |
|
04-Dec-2023 16:20:16 |
36 |
165.6500 |
BATE |
24053240500239161-10002DL320231204 |
|
04-Dec-2023 16:20:19 |
96 |
165.6500 |
BATE |
40053400500235159-10002DLI20231204 |
|
04-Dec-2023 16:20:19 |
68 |
165.6500 |
BATE |
40053400500235159-10002DLH20231204 |
|
04-Dec-2023 16:20:21 |
228 |
165.6500 |
BATE |
40053400500235159-10002DM220231204 |
|
04-Dec-2023 16:20:26 |
27 |
165.6500 |
BATE |
40053400500235159-10002DMS20231204 |
|
04-Dec-2023 16:20:32 |
639 |
165.6500 |
BATE |
40053400500235159-10002DNW20231204 |
|
04-Dec-2023 16:20:52 |
169 |
165.6500 |
BATE |
40053400500235289-10002DT320231204 |
|
04-Dec-2023 16:20:52 |
28 |
165.6500 |
BATE |
40053400500235159-10002DT220231204 |
|
04-Dec-2023 16:20:56 |
460 |
165.6500 |
BATE |
40053400500235289-10002DU720231204 |
|
04-Dec-2023 16:20:56 |
626 |
165.6500 |
BATE |
40053400500235526-10002DU820231204 |
|
04-Dec-2023 16:21:02 |
1645 |
165.6500 |
XLON |
07003070000095515-E0GtEFUsuEEx20231204 |
|
04-Dec-2023 16:21:05 |
1690 |
165.6500 |
XLON |
05003050000095392-E0GtEFUsuEOd20231204 |
|
04-Dec-2023 16:21:05 |
531 |
165.6500 |
BATE |
40053400500235610-10002DX020231204 |
|
04-Dec-2023 16:21:08 |
776 |
165.6500 |
BATE |
40053400500235610-10002DY220231204 |
|
04-Dec-2023 16:21:22 |
891 |
165.6500 |
XLON |
07003070000095595-E0GtEFUsuEg020231204 |
|
04-Dec-2023 16:21:28 |
799 |
165.6500 |
XLON |
07003070000095595-E0GtEFUsuEns20231204 |
|
04-Dec-2023 16:21:28 |
710 |
165.6500 |
XLON |
05003050000095549-E0GtEFUsuEnu20231204 |
|
04-Dec-2023 16:21:53 |
1274 |
165.6500 |
XLON |
07003070000095757-E0GtEFUsuFIB20231204 |
|
04-Dec-2023 16:21:53 |
125 |
165.6500 |
BATE |
24053240500240343-10002E8Z20231204 |
|
04-Dec-2023 16:21:53 |
236 |
165.6500 |
XLON |
07003070000095757-E0GtEFUsuFID20231204 |
|
04-Dec-2023 16:21:53 |
356 |
165.6500 |
XLON |
05003050000095549-E0GtEFUsuFI920231204 |
|
04-Dec-2023 16:21:53 |
1509 |
165.6500 |
BATE |
24053240500240343-10002E8Y20231204 |
|
04-Dec-2023 16:21:54 |
538 |
165.6500 |
XLON |
07003070000095757-E0GtEFUsuFIF20231204 |
|
04-Dec-2023 16:22:22 |
1172 |
165.6500 |
XLON |
07003070000095942-E0GtEFUsuFiM20231204 |
|
04-Dec-2023 16:22:26 |
760 |
165.6500 |
XLON |
07003070000095942-E0GtEFUsuFo320231204 |
|
04-Dec-2023 16:22:27 |
21 |
165.6500 |
BATE |
40053400500236808-10002EFM20231204 |
|
04-Dec-2023 16:22:27 |
225 |
165.6500 |
BATE |
40053400500236808-10002EFL20231204 |
|
04-Dec-2023 16:22:28 |
525 |
165.6500 |
BATE |
40053400500236808-10002EFT20231204 |
|
04-Dec-2023 16:22:28 |
77 |
165.6500 |
BATE |
40053400500236808-10002EFP20231204 |
|
04-Dec-2023 16:22:35 |
1198 |
165.6500 |
CHIX |
24083240800160403-110003WH420231204 |
|
04-Dec-2023 16:22:48 |
72 |
165.6500 |
XLON |
05003050000095981-E0GtEFUsuG1v20231204 |
|
04-Dec-2023 16:22:49 |
72 |
165.6500 |
XLON |
07003070000096075-E0GtEFUsuG2b20231204 |
|
04-Dec-2023 16:22:50 |
57 |
165.6500 |
XLON |
07003070000096079-E0GtEFUsuG3f20231204 |
|
04-Dec-2023 16:22:54 |
470 |
165.6500 |
BATE |
40053400500237113-10002ELT20231204 |
|
04-Dec-2023 16:22:58 |
1412 |
165.6500 |
XLON |
07003070000096079-E0GtEFUsuGAI20231204 |
|
04-Dec-2023 16:23:03 |
151 |
165.6500 |
XLON |
07003070000096079-E0GtEFUsuGHB20231204 |
|
04-Dec-2023 16:23:31 |
997 |
165.6500 |
BATE |
40053400500237281-10002ESX20231204 |
|
04-Dec-2023 16:23:37 |
799 |
165.6500 |
XLON |
07003070000096170-E0GtEFUsuGk720231204 |
|
04-Dec-2023 16:23:37 |
420 |
165.6500 |
BATE |
24053240500241636-10002EU820231204 |
|
04-Dec-2023 16:23:37 |
315 |
165.6500 |
BATE |
24053240500241636-10002EU920231204 |
|
04-Dec-2023 16:23:37 |
427 |
165.6500 |
BATE |
40053400500237281-10002EU720231204 |
|
04-Dec-2023 16:23:37 |
480 |
165.6500 |
XLON |
07003070000096170-E0GtEFUsuGk420231204 |
|
04-Dec-2023 16:23:51 |
2154 |
165.6500 |
XLON |
07003070000096290-E0GtEFUsuGv220231204 |
|
04-Dec-2023 16:23:59 |
1509 |
165.6500 |
BATE |
24053240500241962-10002EY720231204 |
|
04-Dec-2023 16:24:02 |
2350 |
165.6500 |
XLON |
07003070000096421-E0GtEFUsuH3620231204 |
|
04-Dec-2023 16:24:02 |
24 |
165.6500 |
BATE |
24053240500241962-10002EYO20231204 |
|
04-Dec-2023 16:24:10 |
665 |
165.6500 |
CHIX |
40083400800162078-110003XFX20231204 |
|
04-Dec-2023 16:24:15 |
937 |
165.6500 |
CHIX |
40083400800162140-110003XHZ20231204 |
|
04-Dec-2023 16:24:15 |
866 |
165.6500 |
CHIX |
40083400800162140-110003XHY20231204 |
|
04-Dec-2023 16:24:32 |
705 |
165.6500 |
BATE |
40053400500238310-10002F7820231204 |
|
04-Dec-2023 16:24:34 |
1777 |
165.6500 |
XLON |
05003050000096544-E0GtEFUsuHWi20231204 |
|
04-Dec-2023 16:25:14 |
1160 |
165.6500 |
XLON |
05003050000096544-E0GtEFUsuIH420231204 |
|
04-Dec-2023 16:25:14 |
561 |
165.6500 |
XLON |
07003070000096764-E0GtEFUsuIH620231204 |
|
04-Dec-2023 16:25:25 |
1059 |
165.6500 |
XLON |
05003050000096851-E0GtEFUsuISH20231204 |
|
04-Dec-2023 16:25:25 |
741 |
165.6500 |
XLON |
07003070000096764-E0GtEFUsuISF20231204 |
|
04-Dec-2023 16:25:29 |
355 |
165.6500 |
XLON |
05003050000096851-E0GtEFUsuIZk20231204 |
|
04-Dec-2023 16:25:29 |
965 |
165.6500 |
BATE |
40053400500238541-10002FMW20231204 |
|
04-Dec-2023 16:25:29 |
353 |
165.6500 |
BATE |
40053400500238541-10002FMX20231204 |
|
04-Dec-2023 16:25:33 |
1210 |
165.6500 |
BATE |
24053240500243072-10002FO120231204 |
|
04-Dec-2023 16:25:52 |
122 |
165.6500 |
XLON |
05003050000096973-E0GtEFUsuItk20231204 |
|
04-Dec-2023 16:25:52 |
353 |
165.6500 |
XLON |
05003050000096973-E0GtEFUsuIti20231204 |
|
04-Dec-2023 16:25:53 |
1191 |
165.6000 |
BATE |
24053240500238235-10002FTF20231204 |
|
04-Dec-2023 16:25:53 |
214 |
165.6000 |
CHIX |
40083400800160226-110003YO820231204 |
|
04-Dec-2023 16:25:58 |
72 |
165.6500 |
XLON |
05003050000096991-E0GtEFUsuIzP20231204 |
|
04-Dec-2023 16:25:58 |
559 |
165.6500 |
XLON |
05003050000096991-E0GtEFUsuIzN20231204 |
|
04-Dec-2023 16:25:58 |
2000 |
165.6500 |
XLON |
05003050000096991-E0GtEFUsuIzT20231204 |
|
04-Dec-2023 16:25:58 |
401 |
165.6500 |
XLON |
05003050000096991-E0GtEFUsuIzR20231204 |
|
04-Dec-2023 16:25:58 |
872 |
165.6000 |
CHIX |
40083400800160226-110003YQ620231204 |
|
04-Dec-2023 16:26:02 |
1780 |
165.6000 |
XLON |
07003070000095317-E0GtEFUsuJ2T20231204 |
|
04-Dec-2023 16:26:39 |
1434 |
165.6000 |
BATE |
40053400500239442-10002G6K20231204 |
|
04-Dec-2023 16:26:42 |
1245 |
165.5500 |
XLON |
07003070000094637-E0GtEFUsuJcV20231204 |
|
04-Dec-2023 16:26:42 |
1100 |
165.5500 |
BATE |
40053400500239430-10002G7E20231204 |
|
04-Dec-2023 16:26:42 |
380 |
165.5500 |
XLON |
07003070000094637-E0GtEFUsuJcX20231204 |
|
04-Dec-2023 16:26:42 |
1210 |
165.5500 |
CHIX |
24083240800157950-110003ZBK20231204 |
|
04-Dec-2023 16:27:30 |
1180 |
165.7000 |
XLON |
05003050000097466-E0GtEFUsuKcg20231204 |
|
04-Dec-2023 16:27:40 |
33 |
165.7000 |
BATE |
40053400500240213-10002GQK20231204 |
|
04-Dec-2023 16:27:54 |
1476 |
165.7500 |
XLON |
07003070000097707-E0GtEFUsuL3l20231204 |
|
04-Dec-2023 16:27:54 |
1217 |
165.7500 |
BATE |
40053400500240460-10002GVL20231204 |
|
04-Dec-2023 16:28:03 |
101 |
165.7500 |
BATE |
40053400500240577-10002GZE20231204 |
|
04-Dec-2023 16:28:03 |
1119 |
165.7500 |
BATE |
40053400500240577-10002GZD20231204 |
|
04-Dec-2023 16:28:04 |
762 |
165.7500 |
XLON |
07003070000097762-E0GtEFUsuLHM20231204 |
|
04-Dec-2023 16:28:04 |
1700 |
165.7500 |
XLON |
07003070000097762-E0GtEFUsuLHK20231204 |
|
04-Dec-2023 16:28:14 |
820 |
165.7500 |
CHIX |
24083240800163211-1100040Q820231204 |
|
04-Dec-2023 16:28:20 |
709 |
165.7000 |
XLON |
07003070000097642-E0GtEFUsuLZJ20231204 |
|
04-Dec-2023 16:28:20 |
921 |
165.7000 |
XLON |
07003070000097642-E0GtEFUsuLZH20231204 |
|
04-Dec-2023 16:28:20 |
1066 |
165.7000 |
CHIX |
24083240800162939-1100040TK20231204 |
|
04-Dec-2023 16:28:20 |
340 |
165.7000 |
BATE |
24053240500244383-10002H4120231204 |
|
04-Dec-2023 16:28:20 |
1319 |
165.7000 |
BATE |
24053240500244383-10002H4220231204 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 29 minutes ago Norcros
- 35 minutes ago London Stock Exchange Group
- 35 minutes ago London Stock Exchange Group
- 50 minutes ago National Grid
- 1 hour ago Odyssean Investment Trust