Transaction in Own Shares
Transactions in own shares
abrdn plc (the "Company") announces that on 5 December 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through J.P. Morgan Securities plc.
|
|
London Stock Exchange |
Cboe Europe BXE |
Cboe Europe CXE |
|
Number of ordinary shares purchased |
1,165,939 |
394,150 |
223,000 |
|
Highest price paid (per ordinary share) |
GBp 169.2000 |
GBp 169.2000 |
GBp 169.2000 |
|
Lowest price paid (per ordinary share) |
GBp 164.9000 |
GBp 165.0000 |
GBp 165.0000 |
|
Volume weighted average price paid (per ordinary share) |
GBp 167.4867 |
GBp 167.4753 |
GBp 167.4882 |
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately £279,564,344 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
05-Dec-2023 08:04:54 |
1 |
165.2000 |
XLON |
07003070000004725-E0GtxCyoInvc20231205 |
|
05-Dec-2023 08:04:57 |
1128 |
165.2000 |
XLON |
05003050000004759-E0GtxCyoIo1920231205 |
|
05-Dec-2023 08:08:08 |
253 |
165.1000 |
CHIX |
24083240800002306-1100007JI20231205 |
|
05-Dec-2023 08:08:08 |
601 |
165.2000 |
CHIX |
40083400800002303-1100007JG20231205 |
|
05-Dec-2023 08:08:08 |
422 |
165.1000 |
CHIX |
24083240800002306-1100007JJ20231205 |
|
05-Dec-2023 08:08:08 |
884 |
165.2000 |
XLON |
07003070000004749-E0GtxCyoIvJq20231205 |
|
05-Dec-2023 08:08:08 |
1055 |
165.2500 |
BATE |
40053400500001812-1000076820231205 |
|
05-Dec-2023 08:08:08 |
963 |
165.2500 |
XLON |
07003070000004782-E0GtxCyoIvJb20231205 |
|
05-Dec-2023 08:08:08 |
795 |
165.3000 |
XLON |
05003050000005028-E0GtxCyoIvJY20231205 |
|
05-Dec-2023 08:08:08 |
1266 |
165.3000 |
BATE |
24053240500002077-1000076720231205 |
|
05-Dec-2023 08:08:08 |
1372 |
165.1500 |
BATE |
24053240500001830-1000076920231205 |
|
05-Dec-2023 08:08:09 |
820 |
165.1000 |
XLON |
05003050000005912-E0GtxCyoIvMr20231205 |
|
05-Dec-2023 08:08:10 |
984 |
164.9000 |
XLON |
07003070000005879-E0GtxCyoIvSO20231205 |
|
05-Dec-2023 08:09:57 |
971 |
165.8500 |
XLON |
05003050000006344-E0GtxCyoIy1b20231205 |
|
05-Dec-2023 08:09:57 |
1161 |
165.9000 |
BATE |
24053240500003536-100007F920231205 |
|
05-Dec-2023 08:10:03 |
909 |
165.7500 |
CHIX |
24083240800003527-11000085H20231205 |
|
05-Dec-2023 08:10:03 |
878 |
165.8500 |
XLON |
07003070000006330-E0GtxCyoIyAb20231205 |
|
05-Dec-2023 08:10:03 |
730 |
165.8500 |
CHIX |
40083400800003520-11000085C20231205 |
|
05-Dec-2023 08:10:03 |
1055 |
165.8500 |
BATE |
40053400500003459-100007GD20231205 |
|
05-Dec-2023 08:10:04 |
224 |
165.8000 |
XLON |
05003050000006401-E0GtxCyoIyCO20231205 |
|
05-Dec-2023 08:10:20 |
864 |
165.8000 |
XLON |
05003050000006402-E0GtxCyoIyfI20231205 |
|
05-Dec-2023 08:10:21 |
837 |
165.8000 |
XLON |
07003070000006427-E0GtxCyoIyhQ20231205 |
|
05-Dec-2023 08:10:23 |
762 |
165.9000 |
XLON |
05003050000006474-E0GtxCyoIyky20231205 |
|
05-Dec-2023 08:10:31 |
837 |
165.9500 |
XLON |
07003070000006448-E0GtxCyoIyyJ20231205 |
|
05-Dec-2023 08:10:32 |
750 |
165.9500 |
XLON |
05003050000006522-E0GtxCyoIz0g20231205 |
|
05-Dec-2023 08:10:40 |
800 |
165.9500 |
XLON |
05003050000006539-E0GtxCyoIzCC20231205 |
|
05-Dec-2023 08:10:40 |
23 |
165.9500 |
XLON |
05003050000006539-E0GtxCyoIzCH20231205 |
|
05-Dec-2023 08:11:35 |
1118 |
165.9500 |
XLON |
05003050000006610-E0GtxCyoJ0Fm20231205 |
|
05-Dec-2023 08:11:35 |
788 |
166.0000 |
XLON |
05003050000006616-E0GtxCyoJ0Fk20231205 |
|
05-Dec-2023 08:11:35 |
984 |
166.0000 |
BATE |
40053400500003863-100007N820231205 |
|
05-Dec-2023 08:11:55 |
817 |
165.9500 |
XLON |
05003050000006855-E0GtxCyoJ0nu20231205 |
|
05-Dec-2023 08:13:40 |
624 |
165.9000 |
CHIX |
40083400800004055-1100008ZQ20231205 |
|
05-Dec-2023 08:13:40 |
736 |
166.0500 |
XLON |
05003050000007191-E0GtxCyoJ4A720231205 |
|
05-Dec-2023 08:13:40 |
1129 |
166.0000 |
BATE |
40053400500004444-100007YH20231205 |
|
05-Dec-2023 08:13:40 |
241 |
166.0000 |
XLON |
07003070000006979-E0GtxCyoJ4Ae20231205 |
|
05-Dec-2023 08:13:40 |
647 |
166.0000 |
XLON |
07003070000006979-E0GtxCyoJ4A920231205 |
|
05-Dec-2023 08:13:40 |
1539 |
166.0500 |
BATE |
24053240500004626-100007YG20231205 |
|
05-Dec-2023 08:13:41 |
956 |
165.9500 |
XLON |
07003070000007325-E0GtxCyoJ4Bl20231205 |
|
05-Dec-2023 08:13:42 |
1029 |
166.1000 |
XLON |
07003070000007332-E0GtxCyoJ4D720231205 |
|
05-Dec-2023 08:13:49 |
1094 |
166.1000 |
XLON |
05003050000007328-E0GtxCyoJ4Mi20231205 |
|
05-Dec-2023 08:13:53 |
728 |
166.1000 |
XLON |
07003070000007369-E0GtxCyoJ4Qn20231205 |
|
05-Dec-2023 08:13:59 |
1100 |
166.1000 |
XLON |
05003050000007363-E0GtxCyoJ4YP20231205 |
|
05-Dec-2023 08:15:28 |
827 |
166.3500 |
XLON |
05003050000007614-E0GtxCyoJ6vM20231205 |
|
05-Dec-2023 08:15:49 |
971 |
166.3500 |
XLON |
05003050000007673-E0GtxCyoJ7Ia20231205 |
|
05-Dec-2023 08:16:16 |
766 |
166.2500 |
CHIX |
24083240800004708-1100009KH20231205 |
|
05-Dec-2023 08:16:16 |
1118 |
166.1500 |
XLON |
07003070000007750-E0GtxCyoJ88120231205 |
|
05-Dec-2023 08:16:34 |
813 |
166.2500 |
XLON |
07003070000007836-E0GtxCyoJ8iJ20231205 |
|
05-Dec-2023 08:17:07 |
1101 |
166.2500 |
XLON |
05003050000007897-E0GtxCyoJ9E620231205 |
|
05-Dec-2023 08:17:40 |
648 |
166.2500 |
XLON |
07003070000008043-E0GtxCyoJA1Z20231205 |
|
05-Dec-2023 08:18:03 |
952 |
166.2500 |
XLON |
05003050000008058-E0GtxCyoJAYF20231205 |
|
05-Dec-2023 08:18:30 |
1086 |
166.2500 |
XLON |
05003050000008128-E0GtxCyoJBNy20231205 |
|
05-Dec-2023 08:19:02 |
1105 |
166.2500 |
XLON |
07003070000008317-E0GtxCyoJCRZ20231205 |
|
05-Dec-2023 08:19:02 |
119 |
166.2500 |
XLON |
07003070000008317-E0GtxCyoJCRX20231205 |
|
05-Dec-2023 08:19:20 |
550 |
166.0500 |
XLON |
07003070000008398-E0GtxCyoJD9c20231205 |
|
05-Dec-2023 08:19:20 |
660 |
166.0500 |
BATE |
40053400500006429-100008M720231205 |
|
05-Dec-2023 08:19:20 |
911 |
166.0500 |
XLON |
05003050000007577-E0GtxCyoJD6q20231205 |
|
05-Dec-2023 08:19:20 |
731 |
166.1000 |
BATE |
24053240500005281-100008M520231205 |
|
05-Dec-2023 08:19:20 |
995 |
166.1000 |
CHIX |
40083400800004670-110000AD420231205 |
|
05-Dec-2023 08:19:45 |
615 |
166.0000 |
BATE |
24053240500005105-100008OQ20231205 |
|
05-Dec-2023 08:19:53 |
704 |
166.0500 |
XLON |
07003070000008501-E0GtxCyoJDrS20231205 |
|
05-Dec-2023 08:20:40 |
984 |
166.0500 |
XLON |
07003070000008634-E0GtxCyoJEq720231205 |
|
05-Dec-2023 08:21:01 |
702 |
166.0500 |
XLON |
05003050000008647-E0GtxCyoJFBK20231205 |
|
05-Dec-2023 08:21:28 |
913 |
166.0500 |
XLON |
05003050000008725-E0GtxCyoJFhK20231205 |
|
05-Dec-2023 08:21:54 |
1004 |
166.0500 |
XLON |
07003070000008833-E0GtxCyoJGGk20231205 |
|
05-Dec-2023 08:21:54 |
503 |
166.0500 |
XLON |
07003070000008833-E0GtxCyoJGGi20231205 |
|
05-Dec-2023 08:22:16 |
1142 |
165.8000 |
XLON |
05003050000006470-E0GtxCyoJGg620231205 |
|
05-Dec-2023 08:22:16 |
1214 |
165.8500 |
CHIX |
24083240800005746-110000AXZ20231205 |
|
05-Dec-2023 08:22:16 |
319 |
165.9000 |
BATE |
40053400500006204-100008Z620231205 |
|
05-Dec-2023 08:22:16 |
647 |
165.9000 |
BATE |
40053400500005705-100008Z520231205 |
|
05-Dec-2023 08:22:16 |
293 |
165.9000 |
BATE |
40053400500006204-100008Z720231205 |
|
05-Dec-2023 08:22:50 |
1077 |
165.9000 |
XLON |
05003050000008930-E0GtxCyoJHPi20231205 |
|
05-Dec-2023 08:24:15 |
445 |
165.9000 |
XLON |
05003050000009051-E0GtxCyoJIRg20231205 |
|
05-Dec-2023 08:24:15 |
750 |
165.9000 |
XLON |
05003050000009051-E0GtxCyoJIRe20231205 |
|
05-Dec-2023 08:24:15 |
1055 |
165.9000 |
BATE |
24053240500008241-1000095L20231205 |
|
05-Dec-2023 08:24:25 |
789 |
165.9500 |
XLON |
07003070000009214-E0GtxCyoJIkR20231205 |
|
05-Dec-2023 08:24:44 |
789 |
166.1000 |
XLON |
05003050000009228-E0GtxCyoJJQz20231205 |
|
05-Dec-2023 08:25:00 |
884 |
166.0500 |
XLON |
05003050000009224-E0GtxCyoJJkw20231205 |
|
05-Dec-2023 08:25:10 |
594 |
165.9500 |
BATE |
40053400500008475-100009AL20231205 |
|
05-Dec-2023 08:25:10 |
1206 |
165.9500 |
XLON |
07003070000009264-E0GtxCyoJK1620231205 |
|
05-Dec-2023 08:25:10 |
557 |
165.9500 |
BATE |
40053400500008475-100009AM20231205 |
|
05-Dec-2023 08:25:10 |
1372 |
166.0000 |
BATE |
24053240500008777-100009AG20231205 |
|
05-Dec-2023 08:25:10 |
963 |
166.0000 |
CHIX |
24083240800006903-110000BGJ20231205 |
|
05-Dec-2023 08:25:11 |
780 |
165.9500 |
XLON |
05003050000009316-E0GtxCyoJK2s20231205 |
|
05-Dec-2023 08:25:32 |
1583 |
165.9000 |
BATE |
24053240500008638-100009CE20231205 |
|
05-Dec-2023 08:26:18 |
986 |
165.8500 |
XLON |
05003050000009504-E0GtxCyoJLLC20231205 |
|
05-Dec-2023 08:26:18 |
981 |
165.8500 |
BATE |
40053400500009039-100009HO20231205 |
|
05-Dec-2023 08:26:18 |
991 |
165.8000 |
CHIX |
40083400800007140-110000BS420231205 |
|
05-Dec-2023 08:26:18 |
901 |
165.9500 |
CHIX |
24083240800007265-110000BS120231205 |
|
05-Dec-2023 08:26:20 |
715 |
165.8000 |
XLON |
05003050000009496-E0GtxCyoJLSK20231205 |
|
05-Dec-2023 08:26:36 |
1116 |
165.7500 |
XLON |
07003070000009541-E0GtxCyoJLth20231205 |
|
05-Dec-2023 08:26:47 |
1098 |
165.7500 |
XLON |
07003070000009670-E0GtxCyoJMJi20231205 |
|
05-Dec-2023 08:27:01 |
665 |
165.6000 |
XLON |
07003070000009565-E0GtxCyoJMi420231205 |
|
05-Dec-2023 08:27:01 |
79 |
165.6000 |
XLON |
07003070000009565-E0GtxCyoJMhx20231205 |
|
05-Dec-2023 08:28:40 |
1008 |
165.6000 |
XLON |
05003050000009945-E0GtxCyoJOUn20231205 |
|
05-Dec-2023 08:29:09 |
1178 |
165.6000 |
XLON |
07003070000010098-E0GtxCyoJP1v20231205 |
|
05-Dec-2023 08:29:42 |
1133 |
165.6000 |
XLON |
05003050000010085-E0GtxCyoJPeE20231205 |
|
05-Dec-2023 08:29:56 |
1009 |
165.4000 |
XLON |
07003070000009962-E0GtxCyoJQ9520231205 |
|
05-Dec-2023 08:30:25 |
812 |
165.3500 |
CHIX |
40083400800007498-110000CXR20231205 |
|
05-Dec-2023 08:30:25 |
527 |
165.3500 |
XLON |
05003050000009583-E0GtxCyoJR2t20231205 |
|
05-Dec-2023 08:30:25 |
590 |
165.3500 |
XLON |
05003050000009583-E0GtxCyoJR2r20231205 |
|
05-Dec-2023 08:31:27 |
643 |
165.6000 |
XLON |
05003050000010370-E0GtxCyoJSLT20231205 |
|
05-Dec-2023 08:31:27 |
190 |
165.6000 |
XLON |
05003050000010370-E0GtxCyoJSLV20231205 |
|
05-Dec-2023 08:31:27 |
1161 |
165.5500 |
BATE |
40053400500010920-10000A7C20231205 |
|
05-Dec-2023 08:31:27 |
990 |
165.5500 |
XLON |
07003070000010461-E0GtxCyoJSLm20231205 |
|
05-Dec-2023 08:31:27 |
1161 |
165.6000 |
BATE |
40053400500010960-10000A7B20231205 |
|
05-Dec-2023 08:31:31 |
640 |
165.5000 |
XLON |
05003050000010408-E0GtxCyoJSW420231205 |
|
05-Dec-2023 08:31:31 |
215 |
165.5000 |
XLON |
05003050000010408-E0GtxCyoJSW620231205 |
|
05-Dec-2023 08:31:31 |
1200 |
165.5000 |
XLON |
05003050000010304-E0GtxCyoJSVE20231205 |
|
05-Dec-2023 08:31:31 |
38 |
165.5000 |
XLON |
05003050000010304-E0GtxCyoJSVG20231205 |
|
05-Dec-2023 08:31:31 |
1356 |
165.5000 |
BATE |
24053240500011041-10000A7Z20231205 |
|
05-Dec-2023 08:31:31 |
754 |
165.4500 |
CHIX |
24083240800008555-110000D6420231205 |
|
05-Dec-2023 08:32:01 |
328 |
165.1500 |
XLON |
07003070000010529-E0GtxCyoJT1G20231205 |
|
05-Dec-2023 08:32:01 |
916 |
165.1500 |
XLON |
07003070000010529-E0GtxCyoJT1E20231205 |
|
05-Dec-2023 08:33:40 |
967 |
165.2500 |
XLON |
05003050000010708-E0GtxCyoJV0Q20231205 |
|
05-Dec-2023 08:33:44 |
966 |
165.2500 |
XLON |
07003070000010864-E0GtxCyoJVAC20231205 |
|
05-Dec-2023 08:34:16 |
1844 |
165.2000 |
XLON |
05003050000010804-E0GtxCyoJVuH20231205 |
|
05-Dec-2023 08:34:23 |
719 |
165.1000 |
XLON |
05003050000010623-E0GtxCyoJVzg20231205 |
|
05-Dec-2023 08:34:23 |
730 |
165.1000 |
XLON |
05003050000010623-E0GtxCyoJVze20231205 |
|
05-Dec-2023 08:34:23 |
735 |
165.1000 |
CHIX |
24083240800008957-110000DTE20231205 |
|
05-Dec-2023 08:36:00 |
1007 |
165.0500 |
XLON |
07003070000011126-E0GtxCyoJXfY20231205 |
|
05-Dec-2023 08:36:00 |
896 |
165.1000 |
XLON |
05003050000011020-E0GtxCyoJXfH20231205 |
|
05-Dec-2023 08:36:02 |
250 |
165.0500 |
XLON |
05003050000011041-E0GtxCyoJXjb20231205 |
|
05-Dec-2023 08:36:02 |
730 |
165.0500 |
XLON |
05003050000011041-E0GtxCyoJXjZ20231205 |
|
05-Dec-2023 08:36:34 |
901 |
165.0500 |
XLON |
05003050000011140-E0GtxCyoJYMi20231205 |
|
05-Dec-2023 08:36:44 |
1208 |
165.0000 |
XLON |
07003070000011032-E0GtxCyoJYTX20231205 |
|
05-Dec-2023 08:36:44 |
734 |
165.0000 |
CHIX |
40083400800008851-110000E9Q20231205 |
|
05-Dec-2023 08:36:44 |
711 |
165.0000 |
BATE |
40053400500011362-10000AVW20231205 |
|
05-Dec-2023 08:38:22 |
455 |
165.0000 |
XLON |
07003070000011566-E0GtxCyoJZyo20231205 |
|
05-Dec-2023 08:39:21 |
1583 |
165.2000 |
BATE |
40053400500013387-10000B5120231205 |
|
05-Dec-2023 08:39:21 |
1055 |
165.1500 |
BATE |
40053400500013347-10000B5220231205 |
|
05-Dec-2023 08:39:21 |
849 |
165.1500 |
CHIX |
40083400800010082-110000ESJ20231205 |
|
05-Dec-2023 08:39:21 |
916 |
165.2000 |
XLON |
05003050000011417-E0GtxCyoJbLb20231205 |
|
05-Dec-2023 08:39:22 |
903 |
165.1000 |
XLON |
05003050000011411-E0GtxCyoJbOC20231205 |
|
05-Dec-2023 08:40:24 |
35 |
165.1500 |
XLON |
07003070000011719-E0GtxCyoJcTc20231205 |
|
05-Dec-2023 08:40:24 |
1011 |
165.1500 |
XLON |
07003070000011719-E0GtxCyoJcTZ20231205 |
|
05-Dec-2023 08:40:30 |
1427 |
165.1500 |
XLON |
05003050000011697-E0GtxCyoJcfk20231205 |
|
05-Dec-2023 08:40:32 |
594 |
165.1500 |
XLON |
07003070000011873-E0GtxCyoJcjs20231205 |
|
05-Dec-2023 08:43:08 |
578 |
165.7500 |
BATE |
40053400500014564-10000BQW20231205 |
|
05-Dec-2023 08:43:08 |
1159 |
165.7500 |
CHIX |
40083400800010897-110000FV920231205 |
|
05-Dec-2023 08:43:08 |
1217 |
165.7500 |
XLON |
05003050000012070-E0GtxCyoJg1H20231205 |
|
05-Dec-2023 08:43:08 |
1265 |
165.7500 |
BATE |
24053240500014881-10000BQX20231205 |
|
05-Dec-2023 08:43:08 |
1055 |
165.7500 |
CHIX |
24083240800011015-110000FVA20231205 |
|
05-Dec-2023 08:43:08 |
583 |
165.7500 |
BATE |
40053400500014564-10000BQV20231205 |
|
05-Dec-2023 08:43:08 |
1329 |
165.7000 |
XLON |
07003070000012224-E0GtxCyoJg1M20231205 |
|
05-Dec-2023 08:44:08 |
883 |
165.7000 |
XLON |
07003070000012451-E0GtxCyoJhH720231205 |
|
05-Dec-2023 08:44:08 |
632 |
165.7000 |
XLON |
07003070000012451-E0GtxCyoJhHJ20231205 |
|
05-Dec-2023 08:44:08 |
481 |
165.7000 |
XLON |
07003070000012283-E0GtxCyoJhGT20231205 |
|
05-Dec-2023 08:44:08 |
694 |
165.7000 |
XLON |
07003070000012283-E0GtxCyoJhGY20231205 |
|
05-Dec-2023 08:45:01 |
340 |
165.7000 |
CHIX |
24083240800011324-110000GDH20231205 |
|
05-Dec-2023 08:45:01 |
699 |
165.7000 |
CHIX |
24083240800011324-110000GD820231205 |
|
05-Dec-2023 08:45:01 |
1407 |
165.7000 |
XLON |
05003050000012297-E0GtxCyoJiHq20231205 |
|
05-Dec-2023 08:45:01 |
1048 |
165.7500 |
XLON |
05003050000012301-E0GtxCyoJiFP20231205 |
|
05-Dec-2023 08:45:01 |
620 |
165.7500 |
BATE |
24053240500015347-10000BYW20231205 |
|
05-Dec-2023 08:45:01 |
1055 |
165.8000 |
BATE |
24053240500015355-10000BYU20231205 |
|
05-Dec-2023 08:45:01 |
143 |
165.7500 |
XLON |
05003050000012301-E0GtxCyoJiFN20231205 |
|
05-Dec-2023 08:45:01 |
1519 |
165.8000 |
XLON |
05003050000012319-E0GtxCyoJiEy20231205 |
|
05-Dec-2023 08:45:01 |
752 |
165.7500 |
BATE |
24053240500015347-10000BYV20231205 |
|
05-Dec-2023 08:45:05 |
1429 |
165.7000 |
XLON |
07003070000012578-E0GtxCyoJiSN20231205 |
|
05-Dec-2023 08:46:34 |
1328 |
165.7000 |
XLON |
05003050000012698-E0GtxCyoJk3r20231205 |
|
05-Dec-2023 08:46:35 |
1227 |
165.5000 |
BATE |
40053400500015652-10000C9E20231205 |
|
05-Dec-2023 08:46:35 |
347 |
165.5500 |
XLON |
05003050000012633-E0GtxCyoJk4z20231205 |
|
05-Dec-2023 08:46:35 |
1267 |
165.5500 |
BATE |
24053240500016026-10000C9D20231205 |
|
05-Dec-2023 08:46:35 |
900 |
165.5500 |
XLON |
05003050000012633-E0GtxCyoJk4x20231205 |
|
05-Dec-2023 08:46:36 |
1227 |
165.4500 |
BATE |
24053240500015868-10000C9P20231205 |
|
05-Dec-2023 08:46:36 |
373 |
165.4500 |
CHIX |
40083400800011607-110000GYL20231205 |
|
05-Dec-2023 08:46:36 |
623 |
165.4500 |
CHIX |
40083400800011607-110000GYM20231205 |
|
05-Dec-2023 08:46:36 |
1099 |
165.4500 |
XLON |
05003050000012428-E0GtxCyoJkAM20231205 |
|
05-Dec-2023 08:48:29 |
1456 |
165.4000 |
XLON |
07003070000013043-E0GtxCyoJmZH20231205 |
|
05-Dec-2023 08:49:02 |
1366 |
165.4000 |
XLON |
05003050000012959-E0GtxCyoJnAx20231205 |
|
05-Dec-2023 08:49:03 |
654 |
165.3000 |
XLON |
05003050000012839-E0GtxCyoJnC020231205 |
|
05-Dec-2023 08:49:03 |
796 |
165.3000 |
XLON |
05003050000012839-E0GtxCyoJnC220231205 |
|
05-Dec-2023 08:49:12 |
720 |
165.2500 |
BATE |
40053400500016152-10000CLX20231205 |
|
05-Dec-2023 08:49:12 |
600 |
165.2500 |
CHIX |
40083400800011949-110000HJX20231205 |
|
05-Dec-2023 08:49:17 |
1673 |
165.2000 |
XLON |
07003070000012981-E0GtxCyoJnY720231205 |
|
05-Dec-2023 08:51:17 |
1169 |
165.3500 |
XLON |
05003050000013238-E0GtxCyoJpXT20231205 |
|
05-Dec-2023 08:51:50 |
1156 |
165.3500 |
XLON |
05003050000013313-E0GtxCyoJqCV20231205 |
|
05-Dec-2023 08:53:08 |
1021 |
165.3500 |
XLON |
07003070000013614-E0GtxCyoJrep20231205 |
|
05-Dec-2023 08:53:09 |
1379 |
165.3500 |
XLON |
05003050000013447-E0GtxCyoJrhX20231205 |
|
05-Dec-2023 08:53:36 |
735 |
165.2500 |
CHIX |
24083240800013123-110000IN520231205 |
|
05-Dec-2023 08:53:36 |
732 |
165.2500 |
BATE |
40053400500017852-10000D5720231205 |
|
05-Dec-2023 08:53:36 |
1147 |
165.3500 |
XLON |
05003050000013483-E0GtxCyoJrxE20231205 |
|
05-Dec-2023 08:53:36 |
1290 |
165.2500 |
XLON |
05003050000013211-E0GtxCyoJrxU20231205 |
|
05-Dec-2023 08:58:54 |
1392 |
165.7000 |
XLON |
07003070000014368-E0GtxCyoJwdI20231205 |
|
05-Dec-2023 08:58:54 |
137 |
165.7000 |
BATE |
24053240500019808-10000DRW20231205 |
|
05-Dec-2023 08:58:54 |
1024 |
165.7000 |
BATE |
24053240500019808-10000DRV20231205 |
|
05-Dec-2023 08:58:54 |
1055 |
165.7000 |
CHIX |
24083240800014155-110000JV820231205 |
|
05-Dec-2023 08:58:55 |
224 |
165.7000 |
XLON |
07003070000014590-E0GtxCyoJweX20231205 |
|
05-Dec-2023 09:05:47 |
449 |
166.3000 |
XLON |
05003050000015466-E0GtxCyoK37k20231205 |
|
05-Dec-2023 09:05:48 |
867 |
166.3000 |
XLON |
07003070000015852-E0GtxCyoK3BF20231205 |
|
05-Dec-2023 09:05:48 |
533 |
166.3000 |
XLON |
07003070000015852-E0GtxCyoK3BH20231205 |
|
05-Dec-2023 09:05:49 |
790 |
166.3000 |
XLON |
05003050000015476-E0GtxCyoK3EM20231205 |
|
05-Dec-2023 09:05:50 |
1284 |
166.3000 |
XLON |
05003050000015481-E0GtxCyoK3Fy20231205 |
|
05-Dec-2023 09:05:51 |
1634 |
166.3000 |
XLON |
07003070000015861-E0GtxCyoK3H620231205 |
|
05-Dec-2023 09:05:52 |
1167 |
166.3000 |
XLON |
05003050000015490-E0GtxCyoK3If20231205 |
|
05-Dec-2023 09:05:53 |
1161 |
166.1500 |
BATE |
40053400500023025-10000EWB20231205 |
|
05-Dec-2023 09:05:53 |
1266 |
166.2000 |
BATE |
24053240500023341-10000EW920231205 |
|
05-Dec-2023 09:05:53 |
301 |
166.1500 |
CHIX |
40083400800016364-110000LXB20231205 |
|
05-Dec-2023 09:05:53 |
860 |
166.1500 |
CHIX |
40083400800016364-110000LXC20231205 |
|
05-Dec-2023 09:05:53 |
1400 |
166.3000 |
XLON |
07003070000015869-E0GtxCyoK3K420231205 |
|
05-Dec-2023 09:05:54 |
424 |
166.2000 |
XLON |
07003070000015874-E0GtxCyoK3Lq20231205 |
|
05-Dec-2023 09:05:54 |
224 |
166.2000 |
XLON |
07003070000015874-E0GtxCyoK3Ls20231205 |
|
05-Dec-2023 09:05:54 |
479 |
166.2000 |
XLON |
07003070000015874-E0GtxCyoK3Lo20231205 |
|
05-Dec-2023 09:05:55 |
1634 |
166.2000 |
XLON |
07003070000015882-E0GtxCyoK3Mo20231205 |
|
05-Dec-2023 09:05:56 |
719 |
166.0500 |
CHIX |
24083240800014625-110000LXY20231205 |
|
05-Dec-2023 09:05:56 |
1436 |
166.0500 |
XLON |
07003070000014669-E0GtxCyoK3PS20231205 |
|
05-Dec-2023 09:05:56 |
407 |
166.0500 |
CHIX |
24083240800014625-110000LXX20231205 |
|
05-Dec-2023 09:05:56 |
493 |
166.1000 |
CHIX |
24083240800016112-110000LXV20231205 |
|
05-Dec-2023 09:05:56 |
639 |
166.1000 |
XLON |
05003050000015268-E0GtxCyoK3Oe20231205 |
|
05-Dec-2023 09:05:56 |
668 |
166.1000 |
CHIX |
24083240800016112-110000LXU20231205 |
|
05-Dec-2023 09:05:56 |
1161 |
166.1000 |
BATE |
24053240500022809-10000EWS20231205 |
|
05-Dec-2023 09:05:56 |
711 |
166.1000 |
XLON |
05003050000015268-E0GtxCyoK3Oc20231205 |
|
05-Dec-2023 09:05:56 |
289 |
166.2000 |
XLON |
05003050000015507-E0GtxCyoK3OF20231205 |
|
05-Dec-2023 09:05:57 |
224 |
166.0500 |
XLON |
07003070000015891-E0GtxCyoK3Qs20231205 |
|
05-Dec-2023 09:05:57 |
457 |
166.0500 |
XLON |
07003070000015891-E0GtxCyoK3Qq20231205 |
|
05-Dec-2023 09:05:58 |
1157 |
166.0500 |
XLON |
07003070000015896-E0GtxCyoK3Rr20231205 |
|
05-Dec-2023 09:05:59 |
122 |
166.0500 |
XLON |
07003070000015897-E0GtxCyoK3TG20231205 |
|
05-Dec-2023 09:05:59 |
1035 |
166.0500 |
XLON |
07003070000015897-E0GtxCyoK3TD20231205 |
|
05-Dec-2023 09:06:07 |
620 |
166.1000 |
XLON |
05003050000015552-E0GtxCyoK3ej20231205 |
|
05-Dec-2023 09:06:10 |
56 |
166.1500 |
XLON |
05003050000015559-E0GtxCyoK3nG20231205 |
|
05-Dec-2023 09:06:10 |
1300 |
166.1500 |
XLON |
05003050000015559-E0GtxCyoK3nE20231205 |
|
05-Dec-2023 09:06:18 |
863 |
166.1000 |
XLON |
07003070000015934-E0GtxCyoK3sU20231205 |
|
05-Dec-2023 09:06:18 |
1161 |
166.1000 |
BATE |
24053240500023511-10000F0420231205 |
|
05-Dec-2023 09:06:18 |
631 |
166.1000 |
XLON |
07003070000015934-E0GtxCyoK3sS20231205 |
|
05-Dec-2023 09:06:18 |
1149 |
166.1500 |
XLON |
05003050000015564-E0GtxCyoK3rx20231205 |
|
05-Dec-2023 09:06:19 |
1386 |
166.1000 |
XLON |
05003050000015583-E0GtxCyoK3td20231205 |
|
05-Dec-2023 09:06:33 |
934 |
166.0000 |
CHIX |
40083400800016501-110000M7M20231205 |
|
05-Dec-2023 09:06:33 |
1157 |
166.0500 |
XLON |
07003070000015904-E0GtxCyoK44e20231205 |
|
05-Dec-2023 09:06:33 |
2613 |
166.0000 |
BATE |
24053240500023493-10000F1220231205 |
|
05-Dec-2023 09:06:35 |
479 |
166.0500 |
XLON |
05003050000015633-E0GtxCyoK4A720231205 |
|
05-Dec-2023 09:06:35 |
224 |
166.0500 |
XLON |
05003050000015633-E0GtxCyoK4A920231205 |
|
05-Dec-2023 09:06:35 |
547 |
166.0500 |
XLON |
05003050000015633-E0GtxCyoK4AB20231205 |
|
05-Dec-2023 09:07:59 |
1382 |
166.0500 |
XLON |
05003050000015834-E0GtxCyoK51Z20231205 |
|
05-Dec-2023 09:08:06 |
437 |
166.0500 |
XLON |
07003070000016250-E0GtxCyoK55920231205 |
|
05-Dec-2023 09:08:35 |
377 |
166.0500 |
XLON |
05003050000015932-E0GtxCyoK5Zz20231205 |
|
05-Dec-2023 09:08:35 |
1444 |
166.0500 |
XLON |
05003050000015932-E0GtxCyoK5Zt20231205 |
|
05-Dec-2023 09:09:39 |
1266 |
166.1000 |
BATE |
24053240500024759-10000FLK20231205 |
|
05-Dec-2023 09:09:39 |
1758 |
166.1000 |
XLON |
05003050000016101-E0GtxCyoK6lU20231205 |
|
05-Dec-2023 09:10:14 |
851 |
166.1000 |
XLON |
05003050000016182-E0GtxCyoK7JB20231205 |
|
05-Dec-2023 09:10:14 |
440 |
166.1000 |
XLON |
05003050000016182-E0GtxCyoK7J920231205 |
|
05-Dec-2023 09:10:21 |
1266 |
165.9500 |
BATE |
24053240500024410-10000FOC20231205 |
|
05-Dec-2023 09:10:21 |
818 |
166.0000 |
CHIX |
40083400800017288-110000N6T20231205 |
|
05-Dec-2023 09:10:21 |
100 |
166.0000 |
CHIX |
40083400800017288-110000N6S20231205 |
|
05-Dec-2023 09:10:21 |
1056 |
166.0500 |
BATE |
40053400500024576-10000FO920231205 |
|
05-Dec-2023 09:11:01 |
467 |
166.0000 |
XLON |
07003070000016714-E0GtxCyoK7pI20231205 |
|
05-Dec-2023 09:11:03 |
1298 |
166.0000 |
XLON |
07003070000016719-E0GtxCyoK7v220231205 |
|
05-Dec-2023 09:11:04 |
469 |
166.0000 |
XLON |
07003070000016719-E0GtxCyoK7wb20231205 |
|
05-Dec-2023 09:12:09 |
379 |
166.0000 |
XLON |
07003070000016794-E0GtxCyoK8c920231205 |
|
05-Dec-2023 09:12:09 |
1150 |
166.0000 |
BATE |
40053400500025540-10000FYN20231205 |
|
05-Dec-2023 09:12:09 |
817 |
166.0000 |
XLON |
07003070000016794-E0GtxCyoK8c720231205 |
|
05-Dec-2023 09:12:09 |
360 |
166.0000 |
XLON |
07003070000016719-E0GtxCyoK8c320231205 |
|
05-Dec-2023 09:12:09 |
423 |
166.1000 |
XLON |
05003050000016496-E0GtxCyoK8bg20231205 |
|
05-Dec-2023 09:12:09 |
723 |
166.1000 |
XLON |
07003070000016894-E0GtxCyoK8bO20231205 |
|
05-Dec-2023 09:12:09 |
224 |
166.1000 |
XLON |
05003050000016496-E0GtxCyoK8bc20231205 |
|
05-Dec-2023 09:13:10 |
1226 |
166.0500 |
XLON |
07003070000017020-E0GtxCyoK9Xh20231205 |
|
05-Dec-2023 09:13:51 |
1367 |
166.1500 |
XLON |
05003050000016808-E0GtxCyoKA9Z20231205 |
|
05-Dec-2023 09:15:51 |
1243 |
166.2500 |
XLON |
05003050000017069-E0GtxCyoKCD420231205 |
|
05-Dec-2023 09:15:51 |
1191 |
166.2500 |
BATE |
40053400500027293-10000GHP20231205 |
|
05-Dec-2023 09:15:52 |
1100 |
166.2500 |
CHIX |
24083240800018904-110000OIV20231205 |
|
05-Dec-2023 09:15:52 |
836 |
166.2500 |
XLON |
05003050000017099-E0GtxCyoKCE320231205 |
|
05-Dec-2023 09:15:52 |
663 |
166.2500 |
XLON |
05003050000017099-E0GtxCyoKCE120231205 |
|
05-Dec-2023 09:16:04 |
187 |
166.2500 |
CHIX |
24083240800018965-110000ONA20231205 |
|
05-Dec-2023 09:16:04 |
751 |
166.2500 |
CHIX |
24083240800018965-110000ON820231205 |
|
05-Dec-2023 09:16:04 |
393 |
166.2500 |
CHIX |
24083240800018965-110000ON920231205 |
|
05-Dec-2023 09:16:04 |
1245 |
166.2500 |
XLON |
07003070000017530-E0GtxCyoKCWX20231205 |
|
05-Dec-2023 09:16:07 |
1161 |
166.2000 |
CHIX |
24083240800018823-110000ONV20231205 |
|
05-Dec-2023 09:16:07 |
1161 |
166.2000 |
BATE |
40053400500027247-10000GKM20231205 |
|
05-Dec-2023 09:16:07 |
1436 |
166.2000 |
XLON |
07003070000017467-E0GtxCyoKCaK20231205 |
|
05-Dec-2023 09:17:15 |
875 |
166.4500 |
XLON |
05003050000017563-E0GtxCyoKEzC20231205 |
|
05-Dec-2023 09:17:16 |
729 |
166.4000 |
XLON |
05003050000017234-E0GtxCyoKF2H20231205 |
|
05-Dec-2023 09:18:44 |
273 |
166.3000 |
BATE |
24053240500027856-10000GXL20231205 |
|
05-Dec-2023 09:18:44 |
670 |
166.3000 |
BATE |
24053240500027856-10000GXK20231205 |
|
05-Dec-2023 09:18:44 |
1800 |
166.4000 |
XLON |
07003070000018278-E0GtxCyoKFvS20231205 |
|
05-Dec-2023 09:19:17 |
406 |
166.4000 |
XLON |
05003050000017909-E0GtxCyoKGMB20231205 |
|
05-Dec-2023 09:19:50 |
1861 |
166.4000 |
XLON |
07003070000018439-E0GtxCyoKGeP20231205 |
|
05-Dec-2023 09:20:23 |
406 |
166.4000 |
XLON |
07003070000018676-E0GtxCyoKH6820231205 |
|
05-Dec-2023 09:20:23 |
781 |
166.4000 |
XLON |
07003070000018676-E0GtxCyoKH6620231205 |
|
05-Dec-2023 09:21:16 |
1161 |
166.3000 |
BATE |
40053400500029088-10000H9620231205 |
|
05-Dec-2023 09:21:22 |
1612 |
166.4000 |
XLON |
05003050000018307-E0GtxCyoKHXp20231205 |
|
05-Dec-2023 09:21:55 |
1446 |
166.4000 |
XLON |
05003050000018392-E0GtxCyoKHpQ20231205 |
|
05-Dec-2023 09:22:02 |
1040 |
166.2000 |
BATE |
40053400500027775-10000HCE20231205 |
|
05-Dec-2023 09:22:02 |
802 |
166.2000 |
XLON |
07003070000017568-E0GtxCyoKHuU20231205 |
|
05-Dec-2023 09:22:02 |
142 |
166.2500 |
XLON |
07003070000018735-E0GtxCyoKHuB20231205 |
|
05-Dec-2023 09:22:02 |
332 |
166.2000 |
BATE |
40053400500027775-10000HCD20231205 |
|
05-Dec-2023 09:22:02 |
1297 |
166.2500 |
XLON |
07003070000018735-E0GtxCyoKHuD20231205 |
|
05-Dec-2023 09:22:02 |
652 |
166.2500 |
CHIX |
24083240800019405-110000PX620231205 |
|
05-Dec-2023 09:22:02 |
1161 |
166.2500 |
BATE |
40053400500028637-10000HCC20231205 |
|
05-Dec-2023 09:23:37 |
921 |
166.6500 |
BATE |
24053240500029998-10000HLK20231205 |
|
05-Dec-2023 09:23:37 |
814 |
166.6500 |
XLON |
07003070000019048-E0GtxCyoKJ2F20231205 |
|
05-Dec-2023 09:23:37 |
396 |
166.6500 |
XLON |
07003070000019048-E0GtxCyoKJ2D20231205 |
|
05-Dec-2023 09:26:02 |
486 |
166.8500 |
CHIX |
24083240800020992-110000QT720231205 |
|
05-Dec-2023 09:26:23 |
1465 |
166.8500 |
XLON |
07003070000019329-E0GtxCyoKKNI20231205 |
|
05-Dec-2023 09:26:24 |
1832 |
166.8500 |
XLON |
07003070000019330-E0GtxCyoKKNY20231205 |
|
05-Dec-2023 09:30:15 |
377 |
167.0500 |
CHIX |
24083240800021584-110000RP920231205 |
|
05-Dec-2023 09:30:15 |
516 |
167.0500 |
BATE |
24053240500031848-10000IH120231205 |
|
05-Dec-2023 09:30:15 |
716 |
167.0500 |
CHIX |
24083240800021584-110000RPA20231205 |
|
05-Dec-2023 09:30:15 |
1573 |
167.0500 |
XLON |
07003070000019570-E0GtxCyoKMIm20231205 |
|
05-Dec-2023 09:30:15 |
539 |
167.0500 |
BATE |
24053240500031848-10000IH220231205 |
|
05-Dec-2023 09:30:16 |
864 |
167.0500 |
XLON |
07003070000019790-E0GtxCyoKMJ520231205 |
|
05-Dec-2023 09:30:16 |
475 |
167.0500 |
XLON |
07003070000019790-E0GtxCyoKMJ720231205 |
|
05-Dec-2023 09:31:17 |
906 |
167.1000 |
XLON |
05003050000019963-E0GtxCyoKMlI20231205 |
|
05-Dec-2023 09:31:17 |
480 |
167.1000 |
CHIX |
24083240800022138-110000RWK20231205 |
|
05-Dec-2023 09:31:17 |
334 |
167.1000 |
XLON |
05003050000019963-E0GtxCyoKMlG20231205 |
|
05-Dec-2023 09:31:17 |
786 |
167.1000 |
CHIX |
24083240800022138-110000RWJ20231205 |
|
05-Dec-2023 09:32:42 |
681 |
167.1500 |
BATE |
40053400500032611-10000IPO20231205 |
|
05-Dec-2023 09:32:42 |
187 |
167.1500 |
BATE |
40053400500032611-10000IPU20231205 |
|
05-Dec-2023 09:34:02 |
584 |
167.2500 |
XLON |
05003050000020318-E0GtxCyoKO8820231205 |
|
05-Dec-2023 09:34:02 |
1458 |
167.3000 |
XLON |
05003050000020321-E0GtxCyoKO7s20231205 |
|
05-Dec-2023 09:34:02 |
971 |
167.3000 |
CHIX |
24083240800022589-110000SAN20231205 |
|
05-Dec-2023 09:34:02 |
1098 |
167.3000 |
BATE |
24053240500033374-10000IV920231205 |
|
05-Dec-2023 09:34:02 |
1056 |
167.2500 |
CHIX |
24083240800022590-110000SAQ20231205 |
|
05-Dec-2023 09:34:02 |
216 |
167.2500 |
BATE |
40053400500032924-10000IVB20231205 |
|
05-Dec-2023 09:34:02 |
921 |
167.2500 |
BATE |
40053400500032924-10000IVC20231205 |
|
05-Dec-2023 09:34:02 |
384 |
167.2500 |
XLON |
05003050000020318-E0GtxCyoKO8A20231205 |
|
05-Dec-2023 09:34:02 |
1158 |
167.2500 |
XLON |
05003050000020542-E0GtxCyoKO8T20231205 |
|
05-Dec-2023 09:34:02 |
260 |
167.2500 |
XLON |
05003050000020542-E0GtxCyoKO8V20231205 |
|
05-Dec-2023 09:34:02 |
272 |
167.2500 |
XLON |
05003050000020318-E0GtxCyoKO8D20231205 |
|
05-Dec-2023 09:36:02 |
1161 |
167.6500 |
BATE |
24053240500034295-10000J5I20231205 |
|
05-Dec-2023 09:36:02 |
1477 |
167.6000 |
BATE |
24053240500034192-10000J5K20231205 |
|
05-Dec-2023 09:36:02 |
1249 |
167.6500 |
XLON |
05003050000020923-E0GtxCyoKPEF20231205 |
|
05-Dec-2023 09:36:02 |
1499 |
167.6500 |
XLON |
07003070000020553-E0GtxCyoKPED20231205 |
|
05-Dec-2023 09:36:03 |
1891 |
167.6500 |
XLON |
07003070000020599-E0GtxCyoKPFa20231205 |
|
05-Dec-2023 09:36:04 |
367 |
167.6500 |
XLON |
05003050000021022-E0GtxCyoKPGG20231205 |
|
05-Dec-2023 09:36:05 |
1600 |
167.6500 |
XLON |
07003070000020604-E0GtxCyoKPHH20231205 |
|
05-Dec-2023 09:36:05 |
496 |
167.6500 |
XLON |
07003070000020604-E0GtxCyoKPHJ20231205 |
|
05-Dec-2023 09:36:06 |
1203 |
167.6500 |
XLON |
07003070000020609-E0GtxCyoKPHk20231205 |
|
05-Dec-2023 09:36:07 |
1444 |
167.6500 |
XLON |
07003070000020612-E0GtxCyoKPIA20231205 |
|
05-Dec-2023 09:36:22 |
1233 |
167.6500 |
XLON |
07003070000020616-E0GtxCyoKPQL20231205 |
|
05-Dec-2023 09:36:22 |
1415 |
167.6500 |
XLON |
05003050000021043-E0GtxCyoKPQH20231205 |
|
05-Dec-2023 09:36:22 |
266 |
167.6500 |
XLON |
05003050000021043-E0GtxCyoKPQJ20231205 |
|
05-Dec-2023 09:36:25 |
660 |
167.5500 |
XLON |
07003070000020549-E0GtxCyoKPSA20231205 |
|
05-Dec-2023 09:36:25 |
839 |
167.5500 |
XLON |
07003070000020549-E0GtxCyoKPSC20231205 |
|
05-Dec-2023 09:36:54 |
602 |
167.5500 |
XLON |
05003050000021092-E0GtxCyoKPdm20231205 |
|
05-Dec-2023 09:37:04 |
1265 |
167.5000 |
BATE |
40053400500033887-10000J8X20231205 |
|
05-Dec-2023 09:37:04 |
879 |
167.5000 |
CHIX |
40083400800023049-110000SVG20231205 |
|
05-Dec-2023 09:37:10 |
747 |
167.4500 |
CHIX |
40083400800023079-110000SW120231205 |
|
05-Dec-2023 09:38:02 |
1197 |
167.6000 |
XLON |
07003070000021559-E0GtxCyoKQ9k20231205 |
|
05-Dec-2023 09:38:35 |
1055 |
167.5500 |
BATE |
40053400500034723-10000JFD20231205 |
|
05-Dec-2023 09:38:35 |
1554 |
167.6000 |
XLON |
07003070000021780-E0GtxCyoKQPg20231205 |
|
05-Dec-2023 09:38:35 |
932 |
167.5000 |
BATE |
24053240500034963-10000JFF20231205 |
|
05-Dec-2023 09:38:35 |
743 |
167.5000 |
CHIX |
24083240800023555-110000T5920231205 |
|
05-Dec-2023 09:38:35 |
229 |
167.5000 |
BATE |
24053240500034963-10000JFE20231205 |
|
05-Dec-2023 09:39:07 |
791 |
167.4000 |
CHIX |
24083240800023556-110000T9S20231205 |
|
05-Dec-2023 09:39:07 |
925 |
167.4000 |
XLON |
07003070000020638-E0GtxCyoKQYp20231205 |
|
05-Dec-2023 09:39:07 |
267 |
167.4000 |
XLON |
07003070000020638-E0GtxCyoKQYr20231205 |
|
05-Dec-2023 09:39:07 |
700 |
167.4000 |
BATE |
40053400500034630-10000JHB20231205 |
|
05-Dec-2023 09:39:07 |
138 |
167.4000 |
BATE |
40053400500034630-10000JH920231205 |
|
05-Dec-2023 09:39:07 |
428 |
167.4000 |
BATE |
40053400500034630-10000JHA20231205 |
|
05-Dec-2023 09:40:05 |
11 |
167.5000 |
XLON |
05003050000023520-E0GtxCyoKR6t20231205 |
|
05-Dec-2023 09:40:06 |
519 |
167.5000 |
XLON |
05003050000023520-E0GtxCyoKR7H20231205 |
|
05-Dec-2023 09:40:06 |
194 |
167.5000 |
XLON |
05003050000023520-E0GtxCyoKR7F20231205 |
|
05-Dec-2023 09:40:20 |
394 |
167.5000 |
XLON |
05003050000023520-E0GtxCyoKRDi20231205 |
|
05-Dec-2023 09:40:20 |
255 |
167.5000 |
XLON |
05003050000023520-E0GtxCyoKRDl20231205 |
|
05-Dec-2023 09:48:23 |
1196 |
167.5000 |
XLON |
07003070000022110-E0GtxCyoKUYZ20231205 |
|
05-Dec-2023 09:48:23 |
1418 |
167.5000 |
BATE |
24053240500037314-10000KJ320231205 |
|
05-Dec-2023 09:48:23 |
1020 |
167.5000 |
CHIX |
40083400800025435-110000UWN20231205 |
|
05-Dec-2023 09:48:23 |
165 |
167.5000 |
BATE |
24053240500037314-10000KJ220231205 |
|
05-Dec-2023 09:53:37 |
1266 |
168.0000 |
BATE |
24053240500039450-10000L2A20231205 |
|
05-Dec-2023 09:53:37 |
1332 |
167.9500 |
XLON |
05003050000025618-E0GtxCyoKXaC20231205 |
|
05-Dec-2023 09:53:37 |
1583 |
168.0000 |
CHIX |
40083400800026492-110000VQT20231205 |
|
05-Dec-2023 09:53:37 |
1525 |
168.0000 |
XLON |
07003070000023590-E0GtxCyoKXZy20231205 |
|
05-Dec-2023 09:53:37 |
1055 |
168.0000 |
BATE |
40053400500039144-10000L2920231205 |
|
05-Dec-2023 09:53:37 |
31 |
168.0000 |
XLON |
07003070000023590-E0GtxCyoKXa020231205 |
|
05-Dec-2023 09:53:38 |
612 |
167.9500 |
XLON |
05003050000025656-E0GtxCyoKXbB20231205 |
|
05-Dec-2023 09:53:38 |
2555 |
167.9500 |
XLON |
05003050000025656-E0GtxCyoKXbD20231205 |
|
05-Dec-2023 09:53:39 |
1172 |
167.9500 |
XLON |
05003050000025658-E0GtxCyoKXcW20231205 |
|
05-Dec-2023 09:53:39 |
336 |
167.9500 |
XLON |
05003050000025658-E0GtxCyoKXcU20231205 |
|
05-Dec-2023 09:53:40 |
185 |
167.9500 |
XLON |
07003070000023636-E0GtxCyoKXdD20231205 |
|
05-Dec-2023 09:53:40 |
1198 |
167.9500 |
XLON |
07003070000023636-E0GtxCyoKXdF20231205 |
|
05-Dec-2023 09:53:41 |
642 |
167.9500 |
XLON |
05003050000025661-E0GtxCyoKXdg20231205 |
|
05-Dec-2023 09:53:42 |
469 |
167.9500 |
XLON |
07003070000023640-E0GtxCyoKXeU20231205 |
|
05-Dec-2023 09:53:54 |
1383 |
168.0000 |
XLON |
07003070000023646-E0GtxCyoKXkV20231205 |
|
05-Dec-2023 09:53:55 |
1739 |
168.0000 |
XLON |
07003070000023656-E0GtxCyoKXlb20231205 |
|
05-Dec-2023 09:54:01 |
1613 |
168.0000 |
XLON |
05003050000025683-E0GtxCyoKXrO20231205 |
|
05-Dec-2023 09:54:02 |
949 |
168.0000 |
XLON |
05003050000025691-E0GtxCyoKXsZ20231205 |
|
05-Dec-2023 09:54:02 |
539 |
168.0000 |
XLON |
05003050000025691-E0GtxCyoKXsb20231205 |
|
05-Dec-2023 09:54:16 |
1364 |
168.0000 |
XLON |
05003050000025694-E0GtxCyoKXzj20231205 |
|
05-Dec-2023 09:54:16 |
51 |
167.9500 |
XLON |
07003070000023643-E0GtxCyoKXzv20231205 |
|
05-Dec-2023 09:54:16 |
788 |
167.9500 |
XLON |
07003070000023640-E0GtxCyoKXzt20231205 |
|
05-Dec-2023 09:54:16 |
470 |
167.9500 |
XLON |
07003070000023643-E0GtxCyoKY0020231205 |
|
05-Dec-2023 09:55:17 |
615 |
167.9500 |
XLON |
07003070000023696-E0GtxCyoKYlU20231205 |
|
05-Dec-2023 09:55:17 |
1185 |
167.9500 |
XLON |
07003070000023693-E0GtxCyoKYlS20231205 |
|
05-Dec-2023 09:55:17 |
545 |
167.9500 |
XLON |
07003070000023693-E0GtxCyoKYlQ20231205 |
|
05-Dec-2023 09:55:17 |
1055 |
167.9500 |
CHIX |
40083400800026727-110000W3Q20231205 |
|
05-Dec-2023 09:55:17 |
751 |
167.9500 |
XLON |
07003070000023696-E0GtxCyoKYlW20231205 |
|
05-Dec-2023 09:57:07 |
1055 |
168.0000 |
BATE |
40053400500039972-10000LH320231205 |
|
05-Dec-2023 09:57:40 |
1348 |
168.0000 |
BATE |
40053400500040058-D10000LIP20231205 |
|
05-Dec-2023 10:00:06 |
1055 |
167.9000 |
CHIX |
40083400800026651-110000X2U20231205 |
|
05-Dec-2023 10:00:06 |
595 |
167.9500 |
CHIX |
40083400800026922-110000X2M20231205 |
|
05-Dec-2023 10:00:06 |
1028 |
167.9500 |
XLON |
07003070000023814-E0GtxCyoKbLP20231205 |
|
05-Dec-2023 10:00:06 |
1739 |
167.9500 |
XLON |
07003070000023812-E0GtxCyoKbLL20231205 |
|
05-Dec-2023 10:00:06 |
407 |
167.9500 |
CHIX |
40083400800026922-110000X2L20231205 |
|
05-Dec-2023 10:00:06 |
1477 |
167.9000 |
BATE |
40053400500039395-10000LQK20231205 |
|
05-Dec-2023 10:00:06 |
1055 |
167.9500 |
BATE |
40053400500039610-10000LQJ20231205 |
|
05-Dec-2023 10:00:06 |
338 |
167.9500 |
XLON |
07003070000023814-E0GtxCyoKbLN20231205 |
|
05-Dec-2023 10:00:06 |
1055 |
167.8500 |
CHIX |
40083400800025888-110000X3220231205 |
|
05-Dec-2023 10:00:06 |
1254 |
167.8500 |
XLON |
05003050000025619-E0GtxCyoKbML20231205 |
|
05-Dec-2023 10:00:07 |
958 |
167.8000 |
XLON |
07003070000024423-E0GtxCyoKbNh20231205 |
|
05-Dec-2023 10:00:07 |
653 |
167.8000 |
XLON |
07003070000024423-E0GtxCyoKbNl20231205 |
|
05-Dec-2023 10:00:07 |
406 |
167.8000 |
XLON |
07003070000024423-E0GtxCyoKbNn20231205 |
|
05-Dec-2023 10:00:07 |
406 |
167.8000 |
XLON |
07003070000024423-E0GtxCyoKbNj20231205 |
|
05-Dec-2023 10:00:08 |
584 |
167.7500 |
BATE |
24053240500040431-10000LR420231205 |
|
05-Dec-2023 10:00:08 |
577 |
167.7500 |
BATE |
24053240500040431-10000LR520231205 |
|
05-Dec-2023 10:00:33 |
1273 |
167.7500 |
XLON |
05003050000026464-E0GtxCyoKbhK20231205 |
|
05-Dec-2023 10:00:34 |
1775 |
167.7500 |
XLON |
05003050000026533-E0GtxCyoKbhz20231205 |
|
05-Dec-2023 10:00:41 |
1268 |
167.7500 |
XLON |
07003070000024503-E0GtxCyoKbnS20231205 |
|
05-Dec-2023 10:00:42 |
355 |
167.7500 |
XLON |
07003070000024515-E0GtxCyoKbnu20231205 |
|
05-Dec-2023 10:00:42 |
406 |
167.7500 |
XLON |
07003070000024515-E0GtxCyoKbns20231205 |
|
05-Dec-2023 10:00:42 |
615 |
167.7500 |
XLON |
07003070000024515-E0GtxCyoKbnq20231205 |
|
05-Dec-2023 10:01:05 |
1600 |
167.8000 |
XLON |
07003070000024544-E0GtxCyoKc3q20231205 |
|
05-Dec-2023 10:01:09 |
1714 |
167.8000 |
XLON |
05003050000026580-E0GtxCyoKc8B20231205 |
|
05-Dec-2023 10:01:09 |
28 |
167.8000 |
XLON |
07003070000024544-E0GtxCyoKc8920231205 |
|
05-Dec-2023 10:01:15 |
717 |
167.7500 |
XLON |
07003070000024519-E0GtxCyoKcEP20231205 |
|
05-Dec-2023 10:01:15 |
777 |
167.7500 |
BATE |
40053400500040971-10000LWG20231205 |
|
05-Dec-2023 10:01:15 |
384 |
167.7500 |
BATE |
40053400500040971-10000LWH20231205 |
|
05-Dec-2023 10:02:11 |
260 |
167.7500 |
XLON |
07003070000024519-E0GtxCyoKcft20231205 |
|
05-Dec-2023 10:03:44 |
1402 |
167.7000 |
XLON |
05003050000026465-E0GtxCyoKdSr20231205 |
|
05-Dec-2023 10:03:44 |
1477 |
167.7500 |
BATE |
40053400500041331-10000M5T20231205 |
|
05-Dec-2023 10:03:44 |
274 |
167.7500 |
XLON |
07003070000024519-E0GtxCyoKdQs20231205 |
|
05-Dec-2023 10:03:44 |
928 |
167.7500 |
XLON |
05003050000026647-E0GtxCyoKdQu20231205 |
|
05-Dec-2023 10:03:45 |
1371 |
167.7000 |
XLON |
05003050000026846-E0GtxCyoKdTi20231205 |
|
05-Dec-2023 10:03:49 |
581 |
167.7000 |
BATE |
40053400500040947-10000M7L20231205 |
|
05-Dec-2023 10:03:49 |
896 |
167.7000 |
BATE |
40053400500040947-10000M7M20231205 |
|
05-Dec-2023 10:03:54 |
1373 |
167.6500 |
XLON |
07003070000024612-E0GtxCyoKdej20231205 |
|
05-Dec-2023 10:03:54 |
511 |
167.6500 |
CHIX |
40083400800027850-110000XVO20231205 |
|
05-Dec-2023 10:04:21 |
1532 |
167.7000 |
BATE |
40053400500041774-10000MAJ20231205 |
|
05-Dec-2023 10:04:21 |
1140 |
167.7000 |
XLON |
05003050000026916-E0GtxCyoKdsx20231205 |
|
05-Dec-2023 10:04:49 |
311 |
167.6500 |
CHIX |
40083400800027850-110000Y4H20231205 |
|
05-Dec-2023 10:06:27 |
1341 |
167.7000 |
XLON |
07003070000025075-E0GtxCyoKfDg20231205 |
|
05-Dec-2023 10:06:28 |
1603 |
167.7000 |
XLON |
05003050000027247-E0GtxCyoKfEn20231205 |
|
05-Dec-2023 10:07:01 |
1489 |
167.7000 |
XLON |
07003070000025326-E0GtxCyoKfeb20231205 |
|
05-Dec-2023 10:08:01 |
153 |
167.7000 |
XLON |
07003070000025475-E0GtxCyoKgHr20231205 |
|
05-Dec-2023 10:08:01 |
1214 |
167.7000 |
XLON |
07003070000025475-E0GtxCyoKgHu20231205 |
|
05-Dec-2023 10:08:34 |
1368 |
167.7000 |
XLON |
05003050000027606-E0GtxCyoKgd420231205 |
|
05-Dec-2023 10:09:02 |
882 |
167.6000 |
XLON |
07003070000025050-E0GtxCyoKgy120231205 |
|
05-Dec-2023 10:09:02 |
854 |
167.6000 |
XLON |
07003070000025050-E0GtxCyoKgy620231205 |
|
05-Dec-2023 10:09:02 |
749 |
167.6500 |
CHIX |
40083400800029167-110000Z6T20231205 |
|
05-Dec-2023 10:09:02 |
4 |
167.6500 |
CHIX |
40083400800029167-110000Z6S20231205 |
|
05-Dec-2023 10:09:02 |
1477 |
167.6000 |
BATE |
24053240500041264-10000MY820231205 |
|
05-Dec-2023 10:09:02 |
275 |
167.6500 |
CHIX |
40083400800027850-110000Z6R20231205 |
|
05-Dec-2023 10:09:02 |
922 |
167.6500 |
BATE |
24053240500042491-10000MY720231205 |
|
05-Dec-2023 10:09:03 |
120 |
167.5500 |
XLON |
07003070000024831-E0GtxCyoKgzh20231205 |
|
05-Dec-2023 10:09:03 |
1500 |
167.5500 |
XLON |
07003070000024831-E0GtxCyoKgzd20231205 |
|
05-Dec-2023 10:09:03 |
719 |
167.5500 |
CHIX |
40083400800027849-110000Z7220231205 |
|
05-Dec-2023 10:10:47 |
1496 |
167.7000 |
XLON |
07003070000025846-E0GtxCyoKi5N20231205 |
|
05-Dec-2023 10:10:47 |
512 |
167.6500 |
XLON |
07003070000025805-E0GtxCyoKi5h20231205 |
|
05-Dec-2023 10:10:47 |
820 |
167.6500 |
XLON |
07003070000025805-E0GtxCyoKi5f20231205 |
|
05-Dec-2023 10:10:52 |
952 |
167.5500 |
CHIX |
40083400800029412-110000ZNK20231205 |
|
05-Dec-2023 10:10:52 |
1533 |
167.6000 |
XLON |
07003070000025747-E0GtxCyoKiAY20231205 |
|
05-Dec-2023 10:10:52 |
96 |
167.6000 |
XLON |
07003070000025747-E0GtxCyoKiAa20231205 |
|
05-Dec-2023 10:10:52 |
1280 |
167.6000 |
BATE |
40053400500043023-10000N7L20231205 |
|
05-Dec-2023 10:13:56 |
1249 |
167.5000 |
XLON |
07003070000026140-E0GtxCyoKkhJ20231205 |
|
05-Dec-2023 10:15:14 |
29 |
167.6500 |
XLON |
05003050000028368-E0GtxCyoKlOl20231205 |
|
05-Dec-2023 10:15:25 |
1900 |
167.6500 |
XLON |
05003050000028368-E0GtxCyoKlXx20231205 |
|
05-Dec-2023 10:15:50 |
1597 |
167.6500 |
XLON |
05003050000028493-E0GtxCyoKlml20231205 |
|
05-Dec-2023 10:15:50 |
50 |
167.6500 |
XLON |
05003050000028368-E0GtxCyoKlmh20231205 |
|
05-Dec-2023 10:15:50 |
91 |
167.6500 |
XLON |
05003050000028493-E0GtxCyoKlmj20231205 |
|
05-Dec-2023 10:16:02 |
176 |
167.6500 |
XLON |
05003050000028556-E0GtxCyoKluA20231205 |
|
05-Dec-2023 10:16:02 |
672 |
167.6500 |
XLON |
05003050000028556-E0GtxCyoKluC20231205 |
|
05-Dec-2023 10:16:02 |
1039 |
167.6500 |
XLON |
05003050000028556-E0GtxCyoKlu820231205 |
|
05-Dec-2023 10:17:07 |
15 |
167.7500 |
XLON |
05003050000028688-E0GtxCyoKmfi20231205 |
|
05-Dec-2023 10:17:40 |
941 |
167.7500 |
XLON |
07003070000026665-E0GtxCyoKmxS20231205 |
|
05-Dec-2023 10:17:40 |
1892 |
167.7500 |
XLON |
05003050000028729-E0GtxCyoKmxQ20231205 |
|
05-Dec-2023 10:17:48 |
1253 |
167.6500 |
XLON |
07003070000026532-E0GtxCyoKnFc20231205 |
|
05-Dec-2023 10:17:48 |
1159 |
167.6500 |
BATE |
24053240500045346-10000O7T20231205 |
|
05-Dec-2023 10:17:48 |
1036 |
167.6500 |
CHIX |
40083400800030679-11000112Y20231205 |
|
05-Dec-2023 10:17:48 |
441 |
167.6500 |
CHIX |
40083400800030679-11000112X20231205 |
|
05-Dec-2023 10:17:48 |
1266 |
167.6000 |
CHIX |
40083400800030674-11000113020231205 |
|
05-Dec-2023 10:17:48 |
1021 |
167.6000 |
BATE |
24053240500044931-10000O7V20231205 |
|
05-Dec-2023 10:17:48 |
1161 |
167.5500 |
BATE |
24053240500044892-10000O7X20231205 |
|
05-Dec-2023 10:17:48 |
140 |
167.6000 |
BATE |
24053240500044931-10000O7U20231205 |
|
05-Dec-2023 10:17:48 |
11 |
167.5000 |
CHIX |
40083400800030533-11000113620231205 |
|
05-Dec-2023 10:17:48 |
675 |
167.5000 |
CHIX |
40083400800030533-11000113720231205 |
|
05-Dec-2023 10:18:03 |
1264 |
167.3500 |
XLON |
07003070000026697-E0GtxCyoKnb020231205 |
|
05-Dec-2023 10:18:03 |
253 |
167.3500 |
XLON |
07003070000026697-E0GtxCyoKnbJ20231205 |
|
05-Dec-2023 10:20:23 |
160 |
167.4000 |
BATE |
40053400500045870-10000OJX20231205 |
|
05-Dec-2023 10:20:23 |
998 |
167.4000 |
BATE |
40053400500045870-10000OJY20231205 |
|
05-Dec-2023 10:22:35 |
1055 |
167.4500 |
BATE |
24053240500046804-10000ORT20231205 |
|
05-Dec-2023 10:22:35 |
12 |
167.4500 |
XLON |
05003050000029133-E0GtxCyoKqCZ20231205 |
|
05-Dec-2023 10:22:35 |
2042 |
167.4500 |
XLON |
05003050000029133-E0GtxCyoKqCb20231205 |
|
05-Dec-2023 10:22:36 |
1023 |
167.4000 |
XLON |
05003050000029080-E0GtxCyoKqDB20231205 |
|
05-Dec-2023 10:22:36 |
1840 |
167.4500 |
XLON |
05003050000029240-E0GtxCyoKqDN20231205 |
|
05-Dec-2023 10:22:36 |
832 |
167.4000 |
XLON |
05003050000029080-E0GtxCyoKqDD20231205 |
|
05-Dec-2023 10:22:36 |
224 |
167.4500 |
XLON |
05003050000029240-E0GtxCyoKqDP20231205 |
|
05-Dec-2023 10:22:45 |
11 |
167.4000 |
BATE |
24053240500046788-10000OSQ20231205 |
|
05-Dec-2023 10:23:42 |
569 |
167.4500 |
XLON |
05003050000029336-E0GtxCyoKqwZ20231205 |
|
05-Dec-2023 10:23:42 |
174 |
167.4500 |
XLON |
05003050000029336-E0GtxCyoKqwb20231205 |
|
05-Dec-2023 10:24:31 |
2015 |
167.5500 |
XLON |
07003070000027353-E0GtxCyoKrQt20231205 |
|
05-Dec-2023 10:24:53 |
1372 |
167.5000 |
BATE |
24053240500047508-10000P3A20231205 |
|
05-Dec-2023 10:24:53 |
1475 |
167.5000 |
XLON |
05003050000029386-E0GtxCyoKrjB20231205 |
|
05-Dec-2023 10:24:53 |
19 |
167.5000 |
XLON |
05003050000029386-E0GtxCyoKrjD20231205 |
|
05-Dec-2023 10:24:53 |
852 |
167.4500 |
XLON |
05003050000029352-E0GtxCyoKrjS20231205 |
|
05-Dec-2023 10:24:53 |
401 |
167.4500 |
XLON |
05003050000029352-E0GtxCyoKrjQ20231205 |
|
05-Dec-2023 10:27:14 |
1764 |
167.4500 |
XLON |
05003050000029671-E0GtxCyoKtRe20231205 |
|
05-Dec-2023 10:27:48 |
13 |
167.4500 |
XLON |
05003050000029729-E0GtxCyoKtqs20231205 |
|
05-Dec-2023 10:27:48 |
1754 |
167.4500 |
XLON |
05003050000029729-E0GtxCyoKtr220231205 |
|
05-Dec-2023 10:27:51 |
1357 |
167.4000 |
XLON |
07003070000027609-E0GtxCyoKtsn20231205 |
|
05-Dec-2023 10:27:51 |
854 |
167.4000 |
CHIX |
24083240800032119-11000130J20231205 |
|
05-Dec-2023 10:27:51 |
1044 |
167.4000 |
BATE |
24053240500046788-10000PEM20231205 |
|
05-Dec-2023 10:27:51 |
444 |
167.3500 |
BATE |
40053400500045853-10000PEP20231205 |
|
05-Dec-2023 10:27:51 |
784 |
167.3500 |
BATE |
40053400500045853-10000PEQ20231205 |
|
05-Dec-2023 10:27:51 |
1356 |
167.3500 |
XLON |
05003050000029456-E0GtxCyoKtvF20231205 |
|
05-Dec-2023 10:27:52 |
342 |
167.3000 |
XLON |
07003070000027675-E0GtxCyoKtvx20231205 |
|
05-Dec-2023 10:27:52 |
342 |
167.3000 |
XLON |
07003070000027675-E0GtxCyoKtvr20231205 |
|
05-Dec-2023 10:27:52 |
1355 |
167.3000 |
XLON |
07003070000027675-E0GtxCyoKtvt20231205 |
|
05-Dec-2023 10:29:24 |
601 |
167.3000 |
CHIX |
40083400800033195-1100013HJ20231205 |
|
05-Dec-2023 10:32:00 |
1502 |
167.3500 |
XLON |
05003050000030222-E0GtxCyoKwgI20231205 |
|
05-Dec-2023 10:32:33 |
347 |
167.3500 |
XLON |
05003050000030287-E0GtxCyoKx7e20231205 |
|
05-Dec-2023 10:32:33 |
1425 |
167.3500 |
XLON |
05003050000030287-E0GtxCyoKx7c20231205 |
|
05-Dec-2023 10:32:55 |
1082 |
167.3500 |
BATE |
40053400500049935-10000Q1X20231205 |
|
05-Dec-2023 10:32:55 |
1372 |
167.3500 |
CHIX |
24083240800033915-11000146K20231205 |
|
05-Dec-2023 10:34:04 |
203 |
167.4000 |
XLON |
07003070000028412-E0GtxCyoKy5g20231205 |
|
05-Dec-2023 10:34:04 |
1371 |
167.4000 |
XLON |
05003050000030442-E0GtxCyoKy5k20231205 |
|
05-Dec-2023 10:34:04 |
1227 |
167.4000 |
XLON |
07003070000028412-E0GtxCyoKy5i20231205 |
|
05-Dec-2023 10:34:05 |
184 |
167.3500 |
BATE |
40053400500049935-10000Q6R20231205 |
|
05-Dec-2023 10:34:05 |
876 |
167.3000 |
XLON |
05003050000030443-E0GtxCyoKy6q20231205 |
|
05-Dec-2023 10:34:05 |
1055 |
167.3000 |
BATE |
40053400500049924-10000Q6S20231205 |
|
05-Dec-2023 10:34:05 |
494 |
167.3000 |
XLON |
05003050000030443-E0GtxCyoKy6y20231205 |
|
05-Dec-2023 10:36:26 |
480 |
167.3500 |
XLON |
07003070000028673-E0GtxCyoKzU620231205 |
|
05-Dec-2023 10:36:36 |
1266 |
167.3500 |
BATE |
24053240500051791-10000QIJ20231205 |
|
05-Dec-2023 10:36:36 |
273 |
167.3500 |
XLON |
07003070000028673-E0GtxCyoKzjS20231205 |
|
05-Dec-2023 10:36:36 |
479 |
167.4000 |
XLON |
07003070000028705-E0GtxCyoKzjg20231205 |
|
05-Dec-2023 10:36:36 |
1977 |
167.3500 |
XLON |
07003070000028673-E0GtxCyoKzjU20231205 |
|
05-Dec-2023 10:36:36 |
936 |
167.4000 |
XLON |
07003070000028705-E0GtxCyoKzje20231205 |
|
05-Dec-2023 10:39:04 |
1411 |
167.3500 |
XLON |
07003070000028899-E0GtxCyoL1E520231205 |
|
05-Dec-2023 10:39:04 |
1266 |
167.3500 |
CHIX |
24083240800034719-1100015DA20231205 |
|
05-Dec-2023 10:39:04 |
297 |
167.3000 |
XLON |
07003070000028939-E0GtxCyoL1EE20231205 |
|
05-Dec-2023 10:39:04 |
1477 |
167.3500 |
BATE |
24053240500052209-10000QRZ20231205 |
|
05-Dec-2023 10:39:04 |
1092 |
167.3000 |
XLON |
07003070000028939-E0GtxCyoL1EG20231205 |
|
05-Dec-2023 10:39:04 |
602 |
167.2500 |
CHIX |
40083400800031335-1100015DH20231205 |
|
05-Dec-2023 10:39:04 |
917 |
167.2500 |
BATE |
24053240500049559-10000QS320231205 |
|
05-Dec-2023 10:39:04 |
200 |
167.2500 |
BATE |
24053240500049559-10000QS820231205 |
|
05-Dec-2023 10:39:04 |
129 |
167.2500 |
CHIX |
40083400800031335-1100015DO20231205 |
|
05-Dec-2023 10:39:04 |
255 |
167.2500 |
BATE |
24053240500049559-10000QS920231205 |
|
05-Dec-2023 10:39:04 |
169 |
167.2500 |
CHIX |
40083400800031335-1100015DP20231205 |
|
05-Dec-2023 10:39:04 |
1389 |
167.4000 |
XLON |
07003070000028938-E0GtxCyoL1DW20231205 |
|
05-Dec-2023 10:39:45 |
250 |
167.2000 |
CHIX |
40083400800032717-1100015JE20231205 |
|
05-Dec-2023 10:39:45 |
789 |
167.2000 |
CHIX |
40083400800032717-1100015JF20231205 |
|
05-Dec-2023 10:39:45 |
1529 |
167.2000 |
XLON |
05003050000031014-E0GtxCyoL1cG20231205 |
|
05-Dec-2023 10:41:56 |
1031 |
167.0000 |
BATE |
40053400500052309-10000R4D20231205 |
|
05-Dec-2023 10:41:56 |
809 |
167.0000 |
CHIX |
24083240800035778-11000162F20231205 |
|
05-Dec-2023 10:41:56 |
1417 |
167.0000 |
XLON |
07003070000029130-E0GtxCyoL3MN20231205 |
|
05-Dec-2023 10:41:56 |
1419 |
167.1000 |
XLON |
07003070000029029-E0GtxCyoL3Ju20231205 |
|
05-Dec-2023 10:41:56 |
1449 |
167.1500 |
XLON |
05003050000031162-E0GtxCyoL3Jf20231205 |
|
05-Dec-2023 10:41:56 |
677 |
167.1500 |
XLON |
05003050000031162-E0GtxCyoL3Jc20231205 |
|
05-Dec-2023 10:41:56 |
1113 |
167.1000 |
BATE |
24053240500052773-10000R4720231205 |
|
05-Dec-2023 10:41:56 |
1012 |
167.1500 |
BATE |
40053400500052311-10000R4620231205 |
|
05-Dec-2023 10:43:13 |
611 |
167.1000 |
XLON |
05003050000031406-E0GtxCyoL4IY20231205 |
|
05-Dec-2023 10:43:13 |
644 |
167.1000 |
XLON |
05003050000031410-E0GtxCyoL4Ic20231205 |
|
05-Dec-2023 10:43:13 |
258 |
167.1000 |
XLON |
05003050000031406-E0GtxCyoL4Ia20231205 |
|
05-Dec-2023 10:43:23 |
1149 |
167.0000 |
BATE |
24053240500054002-10000RBM20231205 |
|
05-Dec-2023 10:43:23 |
949 |
167.0000 |
XLON |
05003050000031333-E0GtxCyoL4WN20231205 |
|
05-Dec-2023 10:45:00 |
1452 |
167.0500 |
XLON |
05003050000031646-E0GtxCyoL6I020231205 |
|
05-Dec-2023 10:45:15 |
446 |
167.0500 |
XLON |
07003070000029798-E0GtxCyoL6j320231205 |
|
05-Dec-2023 10:45:15 |
1037 |
167.0500 |
XLON |
07003070000029798-E0GtxCyoL6iz20231205 |
|
05-Dec-2023 10:45:51 |
701 |
167.0000 |
XLON |
07003070000029790-E0GtxCyoL7Gd20231205 |
|
05-Dec-2023 10:45:51 |
782 |
167.0000 |
XLON |
07003070000029790-E0GtxCyoL7Gg20231205 |
|
05-Dec-2023 10:46:26 |
840 |
166.9500 |
CHIX |
24083240800035959-1100017F220231205 |
|
05-Dec-2023 10:48:59 |
1107 |
167.0500 |
XLON |
07003070000030129-E0GtxCyoLAkM20231205 |
|
05-Dec-2023 10:48:59 |
496 |
167.0500 |
XLON |
07003070000030129-E0GtxCyoLAkK20231205 |
|
05-Dec-2023 10:49:03 |
128 |
167.0000 |
BATE |
24053240500056292-10000S8M20231205 |
|
05-Dec-2023 10:49:03 |
1981 |
167.0000 |
XLON |
07003070000030053-E0GtxCyoLAs820231205 |
|
05-Dec-2023 10:49:03 |
445 |
166.9500 |
XLON |
07003070000030308-E0GtxCyoLAsU20231205 |
|
05-Dec-2023 10:49:03 |
1138 |
167.0000 |
BATE |
24053240500056292-10000S8N20231205 |
|
05-Dec-2023 10:49:03 |
430 |
166.9500 |
XLON |
07003070000030308-E0GtxCyoLAsK20231205 |
|
05-Dec-2023 10:49:04 |
926 |
167.0000 |
CHIX |
40083400800037485-11000181Z20231205 |
|
05-Dec-2023 10:49:04 |
682 |
166.9500 |
XLON |
07003070000030308-E0GtxCyoLAsS20231205 |
|
05-Dec-2023 10:50:28 |
785 |
167.1500 |
XLON |
05003050000032485-E0GtxCyoLC4F20231205 |
|
05-Dec-2023 10:50:28 |
667 |
167.1500 |
XLON |
05003050000032485-E0GtxCyoLC4D20231205 |
|
05-Dec-2023 10:50:28 |
441 |
167.1500 |
XLON |
07003070000030500-E0GtxCyoLC4920231205 |
|
05-Dec-2023 10:50:28 |
1133 |
167.1500 |
XLON |
07003070000030500-E0GtxCyoLC4B20231205 |
|
05-Dec-2023 10:52:27 |
947 |
167.1000 |
BATE |
40053400500056532-10000SOO20231205 |
|
05-Dec-2023 10:52:27 |
830 |
167.1000 |
CHIX |
24083240800038232-1100018WH20231205 |
|
05-Dec-2023 10:52:27 |
1431 |
167.0500 |
XLON |
07003070000030501-E0GtxCyoLDiz20231205 |
|
05-Dec-2023 10:52:27 |
1800 |
167.1000 |
XLON |
07003070000030667-E0GtxCyoLDib20231205 |
|
05-Dec-2023 10:52:27 |
1466 |
167.0500 |
BATE |
24053240500056926-10000SOQ20231205 |
|
05-Dec-2023 10:52:27 |
77 |
167.1000 |
XLON |
07003070000030667-E0GtxCyoLDid20231205 |
|
05-Dec-2023 10:52:28 |
963 |
167.0000 |
CHIX |
40083400800037917-1100018XR20231205 |
|
05-Dec-2023 10:53:47 |
2400 |
167.1500 |
XLON |
07003070000031104-E0GtxCyoLExt20231205 |
|
05-Dec-2023 10:54:18 |
944 |
167.2000 |
BATE |
40053400500058007-10000SXP20231205 |
|
05-Dec-2023 10:55:28 |
1555 |
167.1000 |
XLON |
05003050000032960-E0GtxCyoLGC820231205 |
|
05-Dec-2023 10:55:28 |
1227 |
167.1000 |
BATE |
24053240500058192-10000T3D20231205 |
|
05-Dec-2023 10:57:02 |
1133 |
167.0500 |
BATE |
40053400500057469-10000TAS20231205 |
|
05-Dec-2023 10:57:02 |
208 |
167.0500 |
XLON |
05003050000033151-E0GtxCyoLHNW20231205 |
|
05-Dec-2023 10:57:02 |
1800 |
167.0500 |
XLON |
05003050000033151-E0GtxCyoLHNU20231205 |
|
05-Dec-2023 10:57:03 |
660 |
167.0000 |
CHIX |
40083400800038760-110001A6J20231205 |
|
05-Dec-2023 10:57:05 |
24 |
167.0000 |
CHIX |
40083400800038760-110001A6V20231205 |
|
05-Dec-2023 10:57:22 |
339 |
167.0000 |
CHIX |
40083400800038760-110001A8O20231205 |
|
05-Dec-2023 10:57:23 |
1884 |
166.9500 |
XLON |
07003070000031165-E0GtxCyoLHbF20231205 |
|
05-Dec-2023 11:00:24 |
618 |
167.1500 |
XLON |
05003050000033979-E0GtxCyoLKal20231205 |
|
05-Dec-2023 11:00:24 |
1248 |
167.1500 |
XLON |
05003050000033979-E0GtxCyoLKaj20231205 |
|
05-Dec-2023 11:00:24 |
601 |
167.1000 |
XLON |
07003070000031892-E0GtxCyoLKbr20231205 |
|
05-Dec-2023 11:00:24 |
1208 |
167.1000 |
XLON |
07003070000031892-E0GtxCyoLKbu20231205 |
|
05-Dec-2023 11:00:24 |
937 |
167.1000 |
BATE |
40053400500059712-10000TQF20231205 |
|
05-Dec-2023 11:00:24 |
848 |
167.0500 |
BATE |
40053400500059690-10000TQH20231205 |
|
05-Dec-2023 11:03:07 |
800 |
167.1000 |
XLON |
05003050000034422-E0GtxCyoLMYD20231205 |
|
05-Dec-2023 11:07:07 |
340 |
167.0500 |
XLON |
07003070000032361-E0GtxCyoLOwy20231205 |
|
05-Dec-2023 11:07:07 |
1794 |
167.1000 |
CHIX |
24083240800041395-110001CBK20231205 |
|
05-Dec-2023 11:07:07 |
355 |
167.0500 |
BATE |
40053400500059690-10000UHD20231205 |
|
05-Dec-2023 11:07:07 |
1055 |
167.0500 |
CHIX |
40083400800041285-110001CBM20231205 |
|
05-Dec-2023 11:07:07 |
260 |
167.1000 |
BATE |
24053240500062311-10000UHC20231205 |
|
05-Dec-2023 11:07:07 |
837 |
167.1000 |
XLON |
07003070000032531-E0GtxCyoLOwf20231205 |
|
05-Dec-2023 11:07:07 |
954 |
167.1000 |
XLON |
05003050000034422-E0GtxCyoLOwZ20231205 |
|
05-Dec-2023 11:07:07 |
41 |
167.0500 |
BATE |
40053400500059690-10000UHE20231205 |
|
05-Dec-2023 11:07:07 |
1006 |
167.1000 |
BATE |
24053240500062311-10000UHB20231205 |
|
05-Dec-2023 11:07:07 |
270 |
167.0500 |
XLON |
07003070000032361-E0GtxCyoLOww20231205 |
|
05-Dec-2023 11:07:07 |
713 |
167.0500 |
BATE |
40053400500060870-10000UHF20231205 |
|
05-Dec-2023 11:07:07 |
77 |
167.0000 |
CHIX |
40083400800040168-110001CBN20231205 |
|
05-Dec-2023 11:07:07 |
163 |
167.0000 |
XLON |
07003070000031870-E0GtxCyoLOxD20231205 |
|
05-Dec-2023 11:07:07 |
796 |
167.0000 |
CHIX |
40083400800040168-110001CBO20231205 |
|
05-Dec-2023 11:07:07 |
635 |
167.0000 |
BATE |
24053240500061557-10000UHH20231205 |
|
05-Dec-2023 11:07:07 |
62 |
167.0000 |
BATE |
24053240500061557-10000UHG20231205 |
|
05-Dec-2023 11:07:07 |
1685 |
167.0000 |
XLON |
07003070000031870-E0GtxCyoLOxF20231205 |
|
05-Dec-2023 11:07:07 |
835 |
167.0500 |
XLON |
07003070000032361-E0GtxCyoLOwu20231205 |
|
05-Dec-2023 11:07:08 |
1100 |
167.0000 |
XLON |
05003050000035043-E0GtxCyoLOzq20231205 |
|
05-Dec-2023 11:07:08 |
866 |
167.0000 |
XLON |
05003050000035043-E0GtxCyoLOzo20231205 |
|
05-Dec-2023 11:07:08 |
479 |
167.0000 |
XLON |
05003050000035043-E0GtxCyoLOzs20231205 |
|
05-Dec-2023 11:07:10 |
154 |
167.0000 |
XLON |
07003070000033026-E0GtxCyoLP2P20231205 |
|
05-Dec-2023 11:07:10 |
630 |
167.0000 |
XLON |
07003070000033026-E0GtxCyoLP2R20231205 |
|
05-Dec-2023 11:07:43 |
1197 |
167.0000 |
XLON |
05003050000035099-E0GtxCyoLPRZ20231205 |
|
05-Dec-2023 11:09:10 |
102 |
166.9500 |
XLON |
07003070000033229-E0GtxCyoLQMr20231205 |
|
05-Dec-2023 11:09:10 |
244 |
166.9500 |
XLON |
07003070000033229-E0GtxCyoLQMv20231205 |
|
05-Dec-2023 11:09:10 |
1501 |
166.9500 |
XLON |
07003070000033229-E0GtxCyoLQMt20231205 |
|
05-Dec-2023 11:09:10 |
100 |
166.9500 |
XLON |
07003070000033229-E0GtxCyoLQMp20231205 |
|
05-Dec-2023 11:09:10 |
690 |
166.8500 |
XLON |
07003070000033204-E0GtxCyoLQNa20231205 |
|
05-Dec-2023 11:09:10 |
1313 |
166.8500 |
XLON |
07003070000033204-E0GtxCyoLQNd20231205 |
|
05-Dec-2023 11:11:02 |
561 |
167.0500 |
XLON |
05003050000035477-E0GtxCyoLRwx20231205 |
|
05-Dec-2023 11:11:02 |
1006 |
167.0500 |
XLON |
05003050000035477-E0GtxCyoLRwu20231205 |
|
05-Dec-2023 11:11:44 |
939 |
167.0500 |
XLON |
07003070000033499-E0GtxCyoLSSE20231205 |
|
05-Dec-2023 11:11:44 |
187 |
167.0500 |
XLON |
07003070000033499-E0GtxCyoLSSY20231205 |
|
05-Dec-2023 11:11:44 |
1007 |
167.0500 |
XLON |
07003070000033499-E0GtxCyoLSSV20231205 |
|
05-Dec-2023 11:12:07 |
1161 |
167.0500 |
BATE |
40053400500065379-10000V1120231205 |
|
05-Dec-2023 11:12:42 |
1726 |
167.0500 |
XLON |
05003050000035652-E0GtxCyoLSxB20231205 |
|
05-Dec-2023 11:15:05 |
1433 |
167.2000 |
XLON |
07003070000033833-E0GtxCyoLUTh20231205 |
|
05-Dec-2023 11:15:25 |
695 |
167.1000 |
CHIX |
24083240800044282-110001E3K20231205 |
|
05-Dec-2023 11:15:25 |
1284 |
167.0500 |
XLON |
07003070000033675-E0GtxCyoLUj620231205 |
|
05-Dec-2023 11:15:25 |
180 |
167.1000 |
CHIX |
24083240800044282-110001E3I20231205 |
|
05-Dec-2023 11:15:25 |
1266 |
167.0500 |
CHIX |
40083400800044202-110001E3N20231205 |
|
05-Dec-2023 11:15:25 |
1372 |
167.0500 |
BATE |
24053240500066874-10000VDX20231205 |
|
05-Dec-2023 11:15:25 |
180 |
167.1000 |
CHIX |
24083240800044282-110001E3J20231205 |
|
05-Dec-2023 11:15:25 |
1372 |
167.1000 |
BATE |
24053240500067199-10000VDV20231205 |
|
05-Dec-2023 11:15:25 |
666 |
167.0000 |
XLON |
07003070000033420-E0GtxCyoLUjt20231205 |
|
05-Dec-2023 11:15:25 |
1161 |
167.0000 |
BATE |
24053240500065177-10000VE020231205 |
|
05-Dec-2023 11:15:25 |
1333 |
167.0000 |
XLON |
07003070000033420-E0GtxCyoLUjr20231205 |
|
05-Dec-2023 11:15:37 |
257 |
166.9000 |
CHIX |
24083240800043193-110001E5Y20231205 |
|
05-Dec-2023 11:20:01 |
1025 |
167.0500 |
BATE |
24053240500067839-10000VX820231205 |
|
05-Dec-2023 11:20:01 |
1712 |
167.0500 |
XLON |
05003050000035991-E0GtxCyoLXUV20231205 |
|
05-Dec-2023 11:20:02 |
782 |
167.0500 |
XLON |
05003050000036443-E0GtxCyoLXW620231205 |
|
05-Dec-2023 11:20:02 |
224 |
167.0500 |
XLON |
05003050000036443-E0GtxCyoLXW420231205 |
|
05-Dec-2023 11:20:03 |
804 |
167.0500 |
XLON |
07003070000034395-E0GtxCyoLXWc20231205 |
|
05-Dec-2023 11:20:04 |
1189 |
167.0500 |
XLON |
07003070000034400-E0GtxCyoLXZi20231205 |
|
05-Dec-2023 11:20:04 |
679 |
167.0500 |
XLON |
07003070000034400-E0GtxCyoLXZk20231205 |
|
05-Dec-2023 11:21:35 |
1723 |
167.1500 |
XLON |
07003070000034692-E0GtxCyoLYzh20231205 |
|
05-Dec-2023 11:21:51 |
1161 |
167.1000 |
BATE |
40053400500069353-10000W5220231205 |
|
05-Dec-2023 11:21:51 |
1432 |
167.0500 |
XLON |
07003070000034691-E0GtxCyoLZ7q20231205 |
|
05-Dec-2023 11:21:51 |
1715 |
167.1000 |
XLON |
07003070000034613-E0GtxCyoLZ7a20231205 |
|
05-Dec-2023 11:21:51 |
368 |
167.0500 |
BATE |
40053400500069157-10000W5320231205 |
|
05-Dec-2023 11:21:51 |
1215 |
167.0500 |
BATE |
40053400500069157-10000W5420231205 |
|
05-Dec-2023 11:27:49 |
1620 |
167.0500 |
XLON |
05003050000037132-E0GtxCyoLbr720231205 |
|
05-Dec-2023 11:27:49 |
1583 |
167.0500 |
BATE |
24053240500071352-10000WO920231205 |
|
05-Dec-2023 11:27:49 |
1055 |
167.0500 |
CHIX |
24083240800046444-110001GL920231205 |
|
05-Dec-2023 11:27:49 |
1205 |
167.0000 |
BATE |
24053240500070338-10000WOA20231205 |
|
05-Dec-2023 11:27:49 |
1148 |
167.0000 |
CHIX |
40083400800045667-110001GLA20231205 |
|
05-Dec-2023 11:27:50 |
180 |
167.0500 |
XLON |
07003070000035276-E0GtxCyoLbsM20231205 |
|
05-Dec-2023 11:27:50 |
1565 |
167.0000 |
XLON |
05003050000037018-E0GtxCyoLbsQ20231205 |
|
05-Dec-2023 11:27:50 |
1800 |
167.0500 |
XLON |
07003070000035276-E0GtxCyoLbsK20231205 |
|
05-Dec-2023 11:27:51 |
510 |
167.0000 |
XLON |
07003070000035278-E0GtxCyoLbsd20231205 |
|
05-Dec-2023 11:30:55 |
1051 |
167.0000 |
XLON |
07003070000035278-E0GtxCyoLdIZ20231205 |
|
05-Dec-2023 11:30:55 |
758 |
167.0000 |
CHIX |
40083400800047371-110001H6D20231205 |
|
05-Dec-2023 11:30:55 |
663 |
167.0000 |
XLON |
07003070000035281-E0GtxCyoLdIb20231205 |
|
05-Dec-2023 11:31:03 |
1970 |
167.0000 |
XLON |
07003070000035567-E0GtxCyoLdTH20231205 |
|
05-Dec-2023 11:31:06 |
1407 |
167.1000 |
XLON |
05003050000038276-E0GtxCyoLdUn20231205 |
|
05-Dec-2023 11:31:20 |
88 |
167.1000 |
XLON |
07003070000035592-E0GtxCyoLddK20231205 |
|
05-Dec-2023 11:31:20 |
1600 |
167.1000 |
XLON |
07003070000035592-E0GtxCyoLddI20231205 |
|
05-Dec-2023 11:31:20 |
1938 |
167.1000 |
XLON |
07003070000035595-E0GtxCyoLddM20231205 |
|
05-Dec-2023 11:31:20 |
1241 |
167.0500 |
CHIX |
24083240800047881-110001HD620231205 |
|
05-Dec-2023 11:31:20 |
1477 |
167.0500 |
BATE |
24053240500073358-10000X2O20231205 |
|
05-Dec-2023 11:31:20 |
1968 |
167.0000 |
XLON |
07003070000035588-E0GtxCyoLdeO20231205 |
|
05-Dec-2023 11:31:29 |
381 |
167.0000 |
CHIX |
40083400800047796-110001HF720231205 |
|
05-Dec-2023 11:31:29 |
860 |
167.0000 |
CHIX |
40083400800047796-110001HF820231205 |
|
05-Dec-2023 11:31:29 |
1161 |
167.0000 |
BATE |
24053240500073332-10000X4420231205 |
|
05-Dec-2023 11:33:33 |
1399 |
167.0000 |
XLON |
05003050000038769-E0GtxCyoLedc20231205 |
|
05-Dec-2023 11:33:39 |
241 |
166.9500 |
XLON |
05003050000038680-E0GtxCyoLefH20231205 |
|
05-Dec-2023 11:34:32 |
1303 |
166.9500 |
XLON |
05003050000038680-E0GtxCyoLf2820231205 |
|
05-Dec-2023 11:34:33 |
1543 |
166.9000 |
XLON |
05003050000038338-E0GtxCyoLf2p20231205 |
|
05-Dec-2023 11:34:33 |
1260 |
166.9000 |
BATE |
24053240500073802-10000XFI20231205 |
|
05-Dec-2023 11:34:35 |
1680 |
166.8500 |
XLON |
07003070000035888-E0GtxCyoLf4C20231205 |
|
05-Dec-2023 11:34:35 |
770 |
166.8500 |
CHIX |
24083240800048175-110001I0820231205 |
|
05-Dec-2023 11:34:35 |
969 |
166.8500 |
BATE |
40053400500073043-10000XFM20231205 |
|
05-Dec-2023 11:37:40 |
2376 |
166.8500 |
XLON |
05003050000039411-E0GtxCyoLgFY20231205 |
|
05-Dec-2023 11:38:13 |
645 |
166.8500 |
XLON |
07003070000036149-E0GtxCyoLgaC20231205 |
|
05-Dec-2023 11:39:30 |
406 |
166.8500 |
XLON |
07003070000036228-E0GtxCyoLgy520231205 |
|
05-Dec-2023 11:39:30 |
47 |
166.8500 |
XLON |
07003070000036228-E0GtxCyoLgy320231205 |
|
05-Dec-2023 11:39:35 |
258 |
166.7500 |
XLON |
05003050000039668-E0GtxCyoLh2H20231205 |
|
05-Dec-2023 11:39:35 |
1020 |
166.7500 |
BATE |
24053240500073531-10000XXJ20231205 |
|
05-Dec-2023 11:39:35 |
133 |
166.7500 |
XLON |
05003050000039668-E0GtxCyoLh2O20231205 |
|
05-Dec-2023 11:39:35 |
1600 |
166.7500 |
XLON |
05003050000039668-E0GtxCyoLh2M20231205 |
|
05-Dec-2023 11:41:01 |
282 |
166.9000 |
XLON |
07003070000036381-E0GtxCyoLhUg20231205 |
|
05-Dec-2023 11:41:01 |
1055 |
166.9000 |
BATE |
24053240500077104-10000Y2120231205 |
|
05-Dec-2023 11:41:01 |
1282 |
166.9000 |
XLON |
07003070000036381-E0GtxCyoLhUi20231205 |
|
05-Dec-2023 11:41:03 |
811 |
166.8500 |
XLON |
05003050000039925-E0GtxCyoLhWG20231205 |
|
05-Dec-2023 11:41:03 |
1214 |
166.8500 |
XLON |
05003050000039925-E0GtxCyoLhWC20231205 |
|
05-Dec-2023 11:41:56 |
849 |
166.8000 |
XLON |
05003050000039950-E0GtxCyoLhxp20231205 |
|
05-Dec-2023 11:41:56 |
249 |
166.8000 |
XLON |
05003050000039950-E0GtxCyoLhxt20231205 |
|
05-Dec-2023 11:41:56 |
593 |
166.8000 |
XLON |
05003050000039950-E0GtxCyoLhxr20231205 |
|
05-Dec-2023 11:41:56 |
1289 |
166.8000 |
BATE |
24053240500076986-10000Y6420231205 |
|
05-Dec-2023 11:43:20 |
1055 |
166.8000 |
CHIX |
40083400800050479-110001JNW20231205 |
|
05-Dec-2023 11:47:13 |
1161 |
166.9000 |
BATE |
40053400500077945-10000YS120231205 |
|
05-Dec-2023 11:47:13 |
1335 |
166.9000 |
CHIX |
40083400800051117-110001KB320231205 |
|
05-Dec-2023 11:47:13 |
37 |
166.9000 |
CHIX |
40083400800051117-110001KB420231205 |
|
05-Dec-2023 11:47:13 |
1666 |
166.9000 |
XLON |
05003050000041828-E0GtxCyoLkce20231205 |
|
05-Dec-2023 11:47:14 |
1393 |
166.9000 |
XLON |
07003070000037976-E0GtxCyoLkcu20231205 |
|
05-Dec-2023 11:47:15 |
1532 |
166.9000 |
XLON |
05003050000041951-E0GtxCyoLkdP20231205 |
|
05-Dec-2023 11:47:52 |
1536 |
167.1000 |
XLON |
07003070000038017-E0GtxCyoLkv720231205 |
|
05-Dec-2023 11:47:52 |
1434 |
167.1000 |
CHIX |
40083400800051332-110001KF320231205 |
|
05-Dec-2023 11:47:52 |
1333 |
167.1000 |
XLON |
07003070000038022-E0GtxCyoLkvB20231205 |
|
05-Dec-2023 11:47:52 |
64 |
167.1000 |
XLON |
07003070000038022-E0GtxCyoLkv920231205 |
|
05-Dec-2023 11:48:25 |
1960 |
167.1000 |
XLON |
07003070000038074-E0GtxCyoLl4G20231205 |
|
05-Dec-2023 11:51:02 |
1546 |
167.1000 |
XLON |
07003070000038159-E0GtxCyoLlni20231205 |
|
05-Dec-2023 11:51:02 |
1265 |
167.1000 |
BATE |
24053240500080014-10000Z5P20231205 |
|
05-Dec-2023 11:51:02 |
1404 |
167.1000 |
XLON |
07003070000038177-E0GtxCyoLlnp20231205 |
|
05-Dec-2023 11:51:35 |
1409 |
167.1000 |
XLON |
07003070000038427-E0GtxCyoLm0420231205 |
|
05-Dec-2023 11:51:35 |
617 |
167.1000 |
BATE |
40053400500079582-10000Z8220231205 |
|
05-Dec-2023 11:52:02 |
1123 |
167.0500 |
BATE |
40053400500078442-10000Z9M20231205 |
|
05-Dec-2023 11:52:02 |
143 |
167.0500 |
BATE |
40053400500078442-10000Z9L20231205 |
|
05-Dec-2023 11:52:02 |
359 |
167.0500 |
CHIX |
40083400800051309-110001L0U20231205 |
|
05-Dec-2023 11:52:02 |
517 |
167.0500 |
CHIX |
40083400800051309-110001L0V20231205 |
|
05-Dec-2023 11:52:03 |
475 |
167.0000 |
BATE |
24053240500079396-10000Z9Y20231205 |
|
05-Dec-2023 11:52:03 |
897 |
167.0000 |
BATE |
24053240500079396-10000Z9Z20231205 |
|
05-Dec-2023 11:52:08 |
40 |
167.1000 |
XLON |
07003070000038452-E0GtxCyoLm9Q20231205 |
|
05-Dec-2023 11:52:08 |
76 |
167.1000 |
XLON |
07003070000038452-E0GtxCyoLm9S20231205 |
|
05-Dec-2023 11:52:32 |
1597 |
167.1000 |
XLON |
05003050000042458-E0GtxCyoLmFw20231205 |
|
05-Dec-2023 11:52:38 |
100 |
167.1000 |
XLON |
05003050000042458-E0GtxCyoLmIY20231205 |
|
05-Dec-2023 11:53:24 |
447 |
167.1000 |
XLON |
05003050000042507-E0GtxCyoLmcm20231205 |
|
05-Dec-2023 11:53:24 |
1356 |
167.1000 |
XLON |
05003050000042507-E0GtxCyoLmcj20231205 |
|
05-Dec-2023 11:54:38 |
1411 |
167.1000 |
XLON |
07003070000038627-E0GtxCyoLn6P20231205 |
|
05-Dec-2023 11:55:45 |
848 |
167.1000 |
XLON |
05003050000042647-E0GtxCyoLnRM20231205 |
|
05-Dec-2023 11:55:45 |
1127 |
167.1000 |
XLON |
05003050000042647-E0GtxCyoLnRd20231205 |
|
05-Dec-2023 11:55:45 |
1409 |
167.1000 |
XLON |
05003050000042667-E0GtxCyoLnRh20231205 |
|
05-Dec-2023 11:57:29 |
1693 |
167.1000 |
XLON |
05003050000042790-E0GtxCyoLnxp20231205 |
|
05-Dec-2023 11:57:29 |
1542 |
167.0000 |
XLON |
07003070000037984-E0GtxCyoLnyL20231205 |
|
05-Dec-2023 11:57:29 |
1391 |
167.0500 |
BATE |
24053240500081180-10000ZRR20231205 |
|
05-Dec-2023 11:57:41 |
302 |
167.0500 |
BATE |
40053400500081455-10000ZSC20231205 |
|
05-Dec-2023 11:58:14 |
991 |
167.0500 |
BATE |
40053400500081602-10000ZTQ20231205 |
|
05-Dec-2023 11:59:00 |
391 |
167.0000 |
CHIX |
40083400800053000-110001M1M20231205 |
|
05-Dec-2023 11:59:00 |
607 |
167.0000 |
CHIX |
40083400800053000-110001M1N20231205 |
|
05-Dec-2023 11:59:00 |
993 |
167.0000 |
BATE |
24053240500081048-10000ZWC20231205 |
|
05-Dec-2023 11:59:00 |
134 |
167.0000 |
CHIX |
40083400800053000-110001M1O20231205 |
|
05-Dec-2023 11:59:09 |
2986 |
167.0000 |
XLON |
05003050000042946-E0GtxCyoLoZ920231205 |
|
05-Dec-2023 11:59:09 |
412 |
167.0000 |
XLON |
05003050000042946-E0GtxCyoLoZB20231205 |
|
05-Dec-2023 12:02:13 |
1055 |
167.1500 |
CHIX |
40083400800053724-110001ML520231205 |
|
05-Dec-2023 12:03:17 |
1527 |
167.1000 |
CHIX |
24083240800053581-110001MRP20231205 |
|
05-Dec-2023 12:03:17 |
388 |
167.1000 |
BATE |
40053400500082465-100010BG20231205 |
|
05-Dec-2023 12:03:17 |
848 |
167.1000 |
BATE |
40053400500082465-100010BF20231205 |
|
05-Dec-2023 12:03:17 |
1548 |
167.0500 |
XLON |
07003070000039114-E0GtxCyoLqMe20231205 |
|
05-Dec-2023 12:03:17 |
1236 |
167.0500 |
BATE |
40053400500081989-100010BH20231205 |
|
05-Dec-2023 12:03:17 |
2104 |
167.1000 |
XLON |
07003070000039122-E0GtxCyoLqMS20231205 |
|
05-Dec-2023 12:03:17 |
1772 |
167.1500 |
XLON |
05003050000043185-E0GtxCyoLqM020231205 |
|
05-Dec-2023 12:03:17 |
1161 |
167.1500 |
BATE |
40053400500082906-100010BD20231205 |
|
05-Dec-2023 12:03:19 |
1009 |
167.0500 |
XLON |
07003070000039295-E0GtxCyoLqNT20231205 |
|
05-Dec-2023 12:05:12 |
1527 |
167.1000 |
XLON |
07003070000039458-E0GtxCyoLr3Z20231205 |
|
05-Dec-2023 12:05:16 |
1153 |
167.0500 |
BATE |
24053240500084693-100010IO20231205 |
|
05-Dec-2023 12:05:45 |
1781 |
167.1000 |
XLON |
07003070000039502-E0GtxCyoLrKW20231205 |
|
05-Dec-2023 12:14:00 |
1369 |
167.1000 |
XLON |
07003070000039644-E0GtxCyoLu7H20231205 |
|
05-Dec-2023 12:14:00 |
1150 |
167.1000 |
CHIX |
40083400800054842-110001OQN20231205 |
|
05-Dec-2023 12:14:00 |
1362 |
167.1000 |
BATE |
40053400500084788-100011HD20231205 |
|
05-Dec-2023 12:16:02 |
117 |
167.2000 |
CHIX |
24083240800056200-110001P5J20231205 |
|
05-Dec-2023 12:16:20 |
1367 |
167.2000 |
XLON |
05003050000044407-E0GtxCyoLvWg20231205 |
|
05-Dec-2023 12:16:20 |
760 |
167.2000 |
BATE |
24053240500088152-100011TC20231205 |
|
05-Dec-2023 12:16:20 |
1524 |
167.2000 |
XLON |
07003070000040372-E0GtxCyoLvWe20231205 |
|
05-Dec-2023 12:16:20 |
401 |
167.2000 |
BATE |
24053240500088152-100011TD20231205 |
|
05-Dec-2023 12:16:20 |
1864 |
167.2000 |
CHIX |
24083240800056200-110001P7X20231205 |
|
05-Dec-2023 12:16:21 |
2039 |
167.2000 |
XLON |
05003050000044454-E0GtxCyoLvXO20231205 |
|
05-Dec-2023 12:16:22 |
577 |
167.2000 |
XLON |
07003070000040422-E0GtxCyoLvXq20231205 |
|
05-Dec-2023 12:16:23 |
918 |
167.2000 |
XLON |
07003070000040422-E0GtxCyoLvYb20231205 |
|
05-Dec-2023 12:17:49 |
1651 |
167.2500 |
XLON |
05003050000044543-E0GtxCyoLw9C20231205 |
|
05-Dec-2023 12:19:22 |
487 |
167.3000 |
XLON |
07003070000040566-E0GtxCyoLwqv20231205 |
|
05-Dec-2023 12:19:22 |
911 |
167.3000 |
XLON |
07003070000040566-E0GtxCyoLwqx20231205 |
|
05-Dec-2023 12:19:22 |
1266 |
167.3000 |
CHIX |
40083400800056880-110001PQR20231205 |
|
05-Dec-2023 12:19:27 |
385 |
167.3000 |
CHIX |
40083400800057088-110001PRY20231205 |
|
05-Dec-2023 12:20:14 |
1266 |
167.3000 |
BATE |
24053240500090105-100012BQ20231205 |
|
05-Dec-2023 12:20:14 |
1520 |
167.3000 |
XLON |
07003070000040686-E0GtxCyoLx8320231205 |
|
05-Dec-2023 12:20:14 |
778 |
167.3000 |
CHIX |
24083240800057309-110001PY220231205 |
|
05-Dec-2023 12:21:57 |
1679 |
167.3500 |
XLON |
05003050000044936-E0GtxCyoLxxD20231205 |
|
05-Dec-2023 12:26:11 |
1291 |
167.5000 |
CHIX |
40083400800058675-110001R0Q20231205 |
|
05-Dec-2023 12:26:11 |
27 |
167.4500 |
CHIX |
24083240800058572-110001R0R20231205 |
|
05-Dec-2023 12:26:11 |
1098 |
167.5000 |
BATE |
40053400500091455-1000135O20231205 |
|
05-Dec-2023 12:26:11 |
1439 |
167.4500 |
CHIX |
24083240800058572-110001R0S20231205 |
|
05-Dec-2023 12:26:11 |
1477 |
167.4500 |
BATE |
40053400500091354-1000135P20231205 |
|
05-Dec-2023 12:26:11 |
1383 |
167.5000 |
XLON |
05003050000045273-E0GtxCyoLzqX20231205 |
|
05-Dec-2023 12:26:11 |
1843 |
167.5000 |
XLON |
07003070000041251-E0GtxCyoLzqV20231205 |
|
05-Dec-2023 12:26:12 |
1560 |
167.5000 |
XLON |
07003070000041259-E0GtxCyoLzqs20231205 |
|
05-Dec-2023 12:26:13 |
312 |
167.5000 |
XLON |
05003050000045282-E0GtxCyoLzrc20231205 |
|
05-Dec-2023 12:26:14 |
11 |
167.5000 |
XLON |
07003070000041265-E0GtxCyoLzrw20231205 |
|
05-Dec-2023 12:26:15 |
2 |
167.5000 |
XLON |
07003070000041266-E0GtxCyoLzsC20231205 |
|
05-Dec-2023 12:26:15 |
542 |
167.5000 |
XLON |
07003070000041266-E0GtxCyoLzsE20231205 |
|
05-Dec-2023 12:26:16 |
479 |
167.5000 |
XLON |
05003050000045289-E0GtxCyoLzt320231205 |
|
05-Dec-2023 12:26:16 |
410 |
167.5000 |
XLON |
05003050000045289-E0GtxCyoLzt120231205 |
|
05-Dec-2023 12:26:17 |
374 |
167.5000 |
XLON |
07003070000041268-E0GtxCyoLztK20231205 |
|
05-Dec-2023 12:26:18 |
661 |
167.5000 |
XLON |
05003050000045292-E0GtxCyoLztc20231205 |
|
05-Dec-2023 12:26:19 |
1413 |
167.5000 |
XLON |
07003070000041274-E0GtxCyoLzuE20231205 |
|
05-Dec-2023 12:26:20 |
282 |
167.5000 |
XLON |
05003050000045294-E0GtxCyoLzud20231205 |
|
05-Dec-2023 12:26:21 |
1554 |
167.5000 |
XLON |
05003050000045295-E0GtxCyoLzuz20231205 |
|
05-Dec-2023 12:26:22 |
2120 |
167.5000 |
XLON |
07003070000041277-E0GtxCyoLzvD20231205 |
|
05-Dec-2023 12:26:23 |
1696 |
167.5000 |
XLON |
07003070000041318-E0GtxCyoLzvW20231205 |
|
05-Dec-2023 12:26:24 |
1413 |
167.5000 |
XLON |
05003050000045338-E0GtxCyoLzvx20231205 |
|
05-Dec-2023 12:26:25 |
1800 |
167.5000 |
XLON |
05003050000045340-E0GtxCyoLzwU20231205 |
|
05-Dec-2023 12:26:25 |
320 |
167.5000 |
XLON |
05003050000045340-E0GtxCyoLzwY20231205 |
|
05-Dec-2023 12:26:25 |
174 |
167.4000 |
XLON |
05003050000044949-E0GtxCyoLzwq20231205 |
|
05-Dec-2023 12:26:44 |
773 |
167.4500 |
BATE |
24053240500092974-1000137H20231205 |
|
05-Dec-2023 12:26:44 |
5 |
167.4000 |
BATE |
40053400500089846-1000137I20231205 |
|
05-Dec-2023 12:26:44 |
243 |
167.4500 |
BATE |
24053240500092974-1000137G20231205 |
|
05-Dec-2023 12:26:44 |
1151 |
167.4000 |
XLON |
05003050000044949-E0GtxCyoM06z20231205 |
|
05-Dec-2023 12:26:44 |
356 |
167.4500 |
BATE |
24053240500092974-1000137F20231205 |
|
05-Dec-2023 12:27:13 |
1048 |
167.4500 |
BATE |
24053240500093053-100013A720231205 |
|
05-Dec-2023 12:27:13 |
408 |
167.4000 |
XLON |
07003070000041353-E0GtxCyoM0St20231205 |
|
05-Dec-2023 12:27:13 |
218 |
167.4500 |
BATE |
24053240500093053-100013A620231205 |
|
05-Dec-2023 12:27:13 |
322 |
167.4000 |
XLON |
05003050000044949-E0GtxCyoM0Sn20231205 |
|
05-Dec-2023 12:27:13 |
844 |
167.4000 |
XLON |
07003070000041322-E0GtxCyoM0Sp20231205 |
|
05-Dec-2023 12:27:13 |
790 |
167.4000 |
XLON |
07003070000041353-E0GtxCyoM0Sv20231205 |
|
05-Dec-2023 12:27:13 |
1134 |
167.4000 |
XLON |
07003070000041322-E0GtxCyoM0Sr20231205 |
|
05-Dec-2023 12:28:57 |
735 |
167.6000 |
XLON |
05003050000045582-E0GtxCyoM1aT20231205 |
|
05-Dec-2023 12:28:57 |
962 |
167.6000 |
XLON |
05003050000045582-E0GtxCyoM1aR20231205 |
|
05-Dec-2023 12:28:58 |
1266 |
167.5500 |
BATE |
24053240500093697-100013IR20231205 |
|
05-Dec-2023 12:29:13 |
1560 |
167.5500 |
XLON |
05003050000045575-E0GtxCyoM1n520231205 |
|
05-Dec-2023 12:29:14 |
622 |
167.5000 |
CHIX |
24083240800059254-110001RLN20231205 |
|
05-Dec-2023 12:29:14 |
1161 |
167.5000 |
BATE |
40053400500092228-100013KP20231205 |
|
05-Dec-2023 12:29:14 |
127 |
167.5000 |
CHIX |
24083240800059254-110001RLM20231205 |
|
05-Dec-2023 12:29:14 |
754 |
167.5000 |
XLON |
05003050000045584-E0GtxCyoM1ns20231205 |
|
05-Dec-2023 12:29:30 |
729 |
167.4500 |
XLON |
07003070000041472-E0GtxCyoM1vY20231205 |
|
05-Dec-2023 12:29:30 |
1372 |
167.4500 |
BATE |
40053400500092207-100013MZ20231205 |
|
05-Dec-2023 12:34:39 |
1266 |
167.5500 |
BATE |
24053240500095599-1000148320231205 |
|
05-Dec-2023 12:34:39 |
338 |
167.5000 |
XLON |
05003050000045937-E0GtxCyoM4wo20231205 |
|
05-Dec-2023 12:34:39 |
1055 |
167.5000 |
BATE |
40053400500093280-1000148420231205 |
|
05-Dec-2023 12:34:39 |
1568 |
167.5000 |
XLON |
05003050000045845-E0GtxCyoM4wk20231205 |
|
05-Dec-2023 12:34:39 |
1517 |
167.5000 |
XLON |
05003050000045937-E0GtxCyoM4wm20231205 |
|
05-Dec-2023 12:38:38 |
1800 |
167.5000 |
XLON |
07003070000042444-E0GtxCyoM7CP20231205 |
|
05-Dec-2023 12:38:38 |
1583 |
167.5000 |
BATE |
40053400500095856-100014RB20231205 |
|
05-Dec-2023 12:38:38 |
1116 |
167.5000 |
CHIX |
24083240800061373-110001T7N20231205 |
|
05-Dec-2023 12:38:38 |
1265 |
167.4500 |
BATE |
24053240500094346-100014RC20231205 |
|
05-Dec-2023 12:38:38 |
357 |
167.5000 |
XLON |
07003070000042444-E0GtxCyoM7CR20231205 |
|
05-Dec-2023 12:38:38 |
1439 |
167.5000 |
XLON |
07003070000042449-E0GtxCyoM7CT20231205 |
|
05-Dec-2023 12:38:38 |
1136 |
167.5000 |
CHIX |
40083400800061181-110001T7K20231205 |
|
05-Dec-2023 12:38:39 |
1427 |
167.4000 |
XLON |
07003070000041674-E0GtxCyoM7DE20231205 |
|
05-Dec-2023 12:38:39 |
1544 |
167.4500 |
XLON |
05003050000046769-E0GtxCyoM7DA20231205 |
|
05-Dec-2023 12:38:39 |
642 |
167.4000 |
CHIX |
40083400800059094-110001T7Q20231205 |
|
05-Dec-2023 12:38:39 |
298 |
167.4000 |
CHIX |
40083400800059094-110001T7R20231205 |
|
05-Dec-2023 12:38:40 |
1544 |
167.4000 |
XLON |
05003050000046773-E0GtxCyoM7EY20231205 |
|
05-Dec-2023 12:38:41 |
1544 |
167.4000 |
XLON |
05003050000046775-E0GtxCyoM7FJ20231205 |
|
05-Dec-2023 12:38:47 |
1404 |
167.4000 |
XLON |
05003050000046783-E0GtxCyoM7M020231205 |
|
05-Dec-2023 12:38:47 |
2163 |
167.4000 |
XLON |
07003070000042732-E0GtxCyoM7Ly20231205 |
|
05-Dec-2023 12:40:17 |
99 |
167.4000 |
XLON |
07003070000042942-E0GtxCyoM8Jl20231205 |
|
05-Dec-2023 12:40:21 |
1490 |
167.4000 |
XLON |
07003070000042960-E0GtxCyoM8Q220231205 |
|
05-Dec-2023 12:40:21 |
653 |
167.4000 |
XLON |
07003070000042960-E0GtxCyoM8Q020231205 |
|
05-Dec-2023 12:40:24 |
376 |
167.4000 |
XLON |
07003070000042960-E0GtxCyoM8R620231205 |
|
05-Dec-2023 12:40:24 |
107 |
167.4000 |
XLON |
05003050000047017-E0GtxCyoM8R820231205 |
|
05-Dec-2023 12:40:33 |
1055 |
167.3500 |
BATE |
40053400500097880-1000154N20231205 |
|
05-Dec-2023 12:40:33 |
328 |
167.4000 |
XLON |
05003050000047017-E0GtxCyoM8Ww20231205 |
|
05-Dec-2023 12:40:33 |
1515 |
167.4000 |
XLON |
05003050000047017-E0GtxCyoM8X020231205 |
|
05-Dec-2023 12:43:17 |
1987 |
167.4000 |
XLON |
07003070000043329-E0GtxCyoMAZm20231205 |
|
05-Dec-2023 12:52:12 |
1368 |
167.7500 |
XLON |
05003050000048251-E0GtxCyoMGUh20231205 |
|
05-Dec-2023 12:52:12 |
1440 |
167.8000 |
XLON |
07003070000044308-E0GtxCyoMGUM20231205 |
|
05-Dec-2023 12:52:12 |
1161 |
167.8000 |
CHIX |
40083400800065401-110001WAQ20231205 |
|
05-Dec-2023 12:52:12 |
1161 |
167.8000 |
BATE |
40053400500103117-100016XV20231205 |
|
05-Dec-2023 12:52:12 |
144 |
167.7500 |
BATE |
40053400500102655-100016XX20231205 |
|
05-Dec-2023 12:52:12 |
422 |
167.7500 |
BATE |
40053400500102655-100016XY20231205 |
|
05-Dec-2023 12:52:12 |
229 |
167.8000 |
XLON |
07003070000044308-E0GtxCyoMGUO20231205 |
|
05-Dec-2023 12:52:12 |
148 |
167.7500 |
XLON |
05003050000048251-E0GtxCyoMGUj20231205 |
|
05-Dec-2023 12:52:12 |
1372 |
167.7500 |
CHIX |
24083240800065314-110001WAS20231205 |
|
05-Dec-2023 12:52:12 |
549 |
167.7500 |
BATE |
40053400500102655-100016XZ20231205 |
|
05-Dec-2023 12:52:12 |
55 |
167.7500 |
XLON |
05003050000048251-E0GtxCyoMGUt20231205 |
|
05-Dec-2023 12:52:13 |
12 |
167.7500 |
BATE |
40053400500103789-100016Y120231205 |
|
05-Dec-2023 12:52:13 |
671 |
167.7500 |
XLON |
07003070000044512-E0GtxCyoMGVB20231205 |
|
05-Dec-2023 12:52:13 |
479 |
167.7500 |
XLON |
07003070000044512-E0GtxCyoMGVD20231205 |
|
05-Dec-2023 12:52:15 |
2015 |
167.7500 |
XLON |
07003070000044513-E0GtxCyoMGXs20231205 |
|
05-Dec-2023 12:52:15 |
1583 |
167.7500 |
BATE |
40053400500103798-100016YI20231205 |
|
05-Dec-2023 12:52:49 |
13 |
167.8000 |
XLON |
07003070000044609-E0GtxCyoMGz220231205 |
|
05-Dec-2023 12:52:49 |
1001 |
167.8000 |
XLON |
07003070000044609-E0GtxCyoMGz720231205 |
|
05-Dec-2023 12:53:19 |
698 |
167.8000 |
XLON |
07003070000044609-E0GtxCyoMHEk20231205 |
|
05-Dec-2023 12:53:19 |
763 |
167.8000 |
XLON |
07003070000044614-E0GtxCyoMHEm20231205 |
|
05-Dec-2023 12:53:19 |
352 |
167.8000 |
XLON |
07003070000044614-E0GtxCyoMHEo20231205 |
|
05-Dec-2023 12:53:20 |
2795 |
167.8000 |
XLON |
07003070000044695-E0GtxCyoMHFp20231205 |
|
05-Dec-2023 12:53:21 |
1564 |
167.8000 |
XLON |
07003070000044699-E0GtxCyoMHGb20231205 |
|
05-Dec-2023 12:54:22 |
1055 |
167.8000 |
CHIX |
40083400800066046-110001WSX20231205 |
|
05-Dec-2023 12:54:22 |
2346 |
167.8000 |
XLON |
07003070000044702-E0GtxCyoMI1d20231205 |
|
05-Dec-2023 12:54:29 |
2537 |
167.8000 |
XLON |
05003050000048854-E0GtxCyoMI3M20231205 |
|
05-Dec-2023 12:54:29 |
12 |
167.8000 |
XLON |
05003050000048854-E0GtxCyoMI3J20231205 |
|
05-Dec-2023 12:54:29 |
324 |
167.8000 |
XLON |
05003050000048854-E0GtxCyoMI3O20231205 |
|
05-Dec-2023 12:54:31 |
666 |
167.8000 |
XLON |
07003070000044842-E0GtxCyoMI4120231205 |
|
05-Dec-2023 12:54:31 |
1737 |
167.8000 |
XLON |
07003070000044842-E0GtxCyoMI4320231205 |
|
05-Dec-2023 12:54:34 |
370 |
167.7500 |
XLON |
07003070000044517-E0GtxCyoMI5A20231205 |
|
05-Dec-2023 12:54:34 |
1600 |
167.7500 |
BATE |
24053240500105296-100017B020231205 |
|
05-Dec-2023 12:54:34 |
1477 |
167.7000 |
BATE |
24053240500102175-100017B420231205 |
|
05-Dec-2023 12:54:34 |
1266 |
167.7000 |
CHIX |
40083400800063949-110001WUE20231205 |
|
05-Dec-2023 12:54:34 |
44 |
167.7000 |
XLON |
07003070000044309-E0GtxCyoMI5M20231205 |
|
05-Dec-2023 12:54:34 |
1497 |
167.7000 |
XLON |
07003070000044309-E0GtxCyoMI5O20231205 |
|
05-Dec-2023 12:54:34 |
88 |
167.7500 |
BATE |
24053240500105296-100017B120231205 |
|
05-Dec-2023 12:54:34 |
1583 |
167.7500 |
CHIX |
24083240800065985-110001WUC20231205 |
|
05-Dec-2023 12:54:34 |
1800 |
167.7500 |
XLON |
07003070000044517-E0GtxCyoMI5820231205 |
|
05-Dec-2023 12:54:42 |
507 |
167.7000 |
BATE |
24053240500106142-100017C120231205 |
|
05-Dec-2023 12:56:11 |
31 |
167.7500 |
XLON |
05003050000048907-E0GtxCyoMJD420231205 |
|
05-Dec-2023 12:56:11 |
1571 |
167.7500 |
XLON |
05003050000048907-E0GtxCyoMJD620231205 |
|
05-Dec-2023 13:01:45 |
1 |
167.8500 |
XLON |
07003070000045606-E0GtxCyoMMg020231205 |
|
05-Dec-2023 13:04:40 |
1370 |
167.9000 |
BATE |
24053240500110612-100018O920231205 |
|
05-Dec-2023 13:04:43 |
1730 |
167.8500 |
XLON |
07003070000045609-E0GtxCyoMPWo20231205 |
|
05-Dec-2023 13:04:43 |
1732 |
167.8500 |
XLON |
05003050000049632-E0GtxCyoMPWq20231205 |
|
05-Dec-2023 13:04:43 |
1623 |
167.8500 |
XLON |
07003070000045606-E0GtxCyoMPWm20231205 |
|
05-Dec-2023 13:04:43 |
1055 |
167.9000 |
BATE |
24053240500110734-100018P320231205 |
|
05-Dec-2023 13:04:44 |
2330 |
168.0000 |
XLON |
05003050000050152-E0GtxCyoMPYc20231205 |
|
05-Dec-2023 13:05:43 |
1150 |
168.0000 |
XLON |
07003070000046167-E0GtxCyoMQbM20231205 |
|
05-Dec-2023 13:05:43 |
753 |
168.0000 |
XLON |
05003050000050158-E0GtxCyoMQbO20231205 |
|
05-Dec-2023 13:05:43 |
781 |
168.0000 |
CHIX |
40083400800068751-110001YZC20231205 |
|
05-Dec-2023 13:05:43 |
2509 |
168.0000 |
XLON |
05003050000050155-E0GtxCyoMQbI20231205 |
|
05-Dec-2023 13:05:43 |
1055 |
168.0000 |
BATE |
40053400500109523-100018VN20231205 |
|
05-Dec-2023 13:05:50 |
600 |
168.0000 |
XLON |
07003070000046275-E0GtxCyoMQjl20231205 |
|
05-Dec-2023 13:07:32 |
912 |
168.1000 |
BATE |
40053400500110761-1000193020231205 |
|
05-Dec-2023 13:07:56 |
354 |
168.1000 |
BATE |
40053400500110761-1000195A20231205 |
|
05-Dec-2023 13:07:56 |
1122 |
168.1000 |
BATE |
24053240500111943-1000195B20231205 |
|
05-Dec-2023 13:07:56 |
1583 |
168.1000 |
CHIX |
24083240800069515-110001ZDJ20231205 |
|
05-Dec-2023 13:10:28 |
1372 |
168.2000 |
CHIX |
24083240800069874-110001ZVK20231205 |
|
05-Dec-2023 13:10:28 |
952 |
168.2000 |
XLON |
07003070000046742-E0GtxCyoMUbR20231205 |
|
05-Dec-2023 13:10:28 |
1207 |
168.2000 |
XLON |
07003070000046742-E0GtxCyoMUbP20231205 |
|
05-Dec-2023 13:10:28 |
1161 |
168.2000 |
BATE |
40053400500111348-100019GA20231205 |
|
05-Dec-2023 13:10:29 |
815 |
168.2000 |
XLON |
05003050000050967-E0GtxCyoMUc920231205 |
|
05-Dec-2023 13:10:29 |
1161 |
168.2000 |
BATE |
40053400500111984-100019GB20231205 |
|
05-Dec-2023 13:10:29 |
479 |
168.2000 |
XLON |
05003050000050967-E0GtxCyoMUc720231205 |
|
05-Dec-2023 13:10:30 |
333 |
168.2000 |
XLON |
07003070000046967-E0GtxCyoMUce20231205 |
|
05-Dec-2023 13:10:30 |
2381 |
168.2000 |
XLON |
07003070000046967-E0GtxCyoMUcc20231205 |
|
05-Dec-2023 13:10:31 |
2400 |
168.2000 |
XLON |
05003050000050973-E0GtxCyoMUdZ20231205 |
|
05-Dec-2023 13:10:31 |
1372 |
168.2000 |
BATE |
24053240500113155-100019GC20231205 |
|
05-Dec-2023 13:10:32 |
1171 |
168.2000 |
XLON |
07003070000046970-E0GtxCyoMUeH20231205 |
|
05-Dec-2023 13:10:32 |
638 |
168.2000 |
XLON |
07003070000046970-E0GtxCyoMUeF20231205 |
|
05-Dec-2023 13:10:33 |
680 |
168.2000 |
XLON |
05003050000050976-E0GtxCyoMUem20231205 |
|
05-Dec-2023 13:10:33 |
617 |
168.2000 |
XLON |
05003050000050976-E0GtxCyoMUex20231205 |
|
05-Dec-2023 13:10:33 |
63 |
168.2000 |
XLON |
05003050000050976-E0GtxCyoMUeu20231205 |
|
05-Dec-2023 13:10:33 |
449 |
168.2000 |
XLON |
05003050000050976-E0GtxCyoMUeo20231205 |
|
05-Dec-2023 13:10:40 |
989 |
168.2000 |
XLON |
07003070000046977-E0GtxCyoMUm720231205 |
|
05-Dec-2023 13:10:40 |
1001 |
168.2000 |
XLON |
07003070000046977-E0GtxCyoMUm420231205 |
|
05-Dec-2023 13:11:16 |
648 |
168.0500 |
CHIX |
40083400800069495-11000200J20231205 |
|
05-Dec-2023 13:11:16 |
1055 |
168.0500 |
BATE |
40053400500110036-100019JS20231205 |
|
05-Dec-2023 13:11:16 |
1266 |
168.2000 |
BATE |
24053240500113350-100019JP20231205 |
|
05-Dec-2023 13:11:16 |
1056 |
168.1500 |
CHIX |
40083400800069831-11000200D20231205 |
|
05-Dec-2023 13:11:16 |
2760 |
168.2000 |
XLON |
07003070000047055-E0GtxCyoMVBu20231205 |
|
05-Dec-2023 13:11:16 |
34 |
167.9500 |
CHIX |
40083400800070229-11000200K20231205 |
|
05-Dec-2023 13:11:16 |
1477 |
168.1000 |
BATE |
40053400500110922-100019JR20231205 |
|
05-Dec-2023 13:11:16 |
2702 |
168.1500 |
XLON |
05003050000050723-E0GtxCyoMVBw20231205 |
|
05-Dec-2023 13:11:16 |
1981 |
168.1000 |
XLON |
07003070000046732-E0GtxCyoMVC020231205 |
|
05-Dec-2023 13:11:16 |
667 |
168.0500 |
CHIX |
40083400800069025-11000200H20231205 |
|
05-Dec-2023 13:11:17 |
1093 |
167.9500 |
CHIX |
40083400800070229-11000200L20231205 |
|
05-Dec-2023 13:12:12 |
1842 |
167.8000 |
XLON |
05003050000051106-E0GtxCyoMVxH20231205 |
|
05-Dec-2023 13:12:12 |
1055 |
167.7500 |
BATE |
24053240500113736-100019PK20231205 |
|
05-Dec-2023 13:14:21 |
1372 |
167.7000 |
BATE |
24053240500114004-10001A1X20231205 |
|
05-Dec-2023 13:14:21 |
2930 |
167.7000 |
XLON |
05003050000051299-E0GtxCyoMZZL20231205 |
|
05-Dec-2023 13:14:21 |
1266 |
167.7500 |
BATE |
40053400500113564-10001A1R20231205 |
|
05-Dec-2023 13:14:26 |
1692 |
167.6500 |
XLON |
05003050000051290-E0GtxCyoMZhD20231205 |
|
05-Dec-2023 13:14:26 |
1610 |
167.6500 |
BATE |
40053400500112825-10001A2N20231205 |
|
05-Dec-2023 13:14:26 |
900 |
167.6500 |
CHIX |
40083400800070588-1100020TU20231205 |
|
05-Dec-2023 13:14:29 |
1800 |
167.6000 |
XLON |
07003070000047320-E0GtxCyoMZkk20231205 |
|
05-Dec-2023 13:14:29 |
502 |
167.6000 |
XLON |
07003070000047320-E0GtxCyoMZkm20231205 |
|
05-Dec-2023 13:15:45 |
1219 |
167.5500 |
XLON |
05003050000051682-E0GtxCyoMbTg20231205 |
|
05-Dec-2023 13:15:45 |
600 |
167.5500 |
CHIX |
24083240800070629-11000213S20231205 |
|
05-Dec-2023 13:16:38 |
870 |
167.5500 |
BATE |
24053240500115765-10001AE020231205 |
|
05-Dec-2023 13:18:11 |
791 |
167.5000 |
BATE |
24053240500115554-10001AM620231205 |
|
05-Dec-2023 13:18:11 |
2837 |
167.5000 |
XLON |
07003070000047781-E0GtxCyoMdx020231205 |
|
05-Dec-2023 13:18:11 |
600 |
167.5000 |
CHIX |
40083400800071508-1100021KJ20231205 |
|
05-Dec-2023 13:20:11 |
3030 |
167.5000 |
XLON |
07003070000048367-E0GtxCyoMgMh20231205 |
|
05-Dec-2023 13:20:11 |
219 |
167.5000 |
XLON |
07003070000048367-E0GtxCyoMgMe20231205 |
|
05-Dec-2023 13:20:34 |
481 |
167.4500 |
BATE |
24053240500117562-10001AY120231205 |
|
05-Dec-2023 13:20:34 |
838 |
167.4500 |
BATE |
24053240500117562-10001AY020231205 |
|
05-Dec-2023 13:22:45 |
8 |
167.5000 |
XLON |
07003070000048682-E0GtxCyoMibR20231205 |
|
05-Dec-2023 13:22:45 |
2817 |
167.5000 |
XLON |
07003070000048682-E0GtxCyoMibT20231205 |
|
05-Dec-2023 13:23:41 |
782 |
167.4000 |
XLON |
05003050000052661-E0GtxCyoMjRm20231205 |
|
05-Dec-2023 13:23:41 |
280 |
167.4000 |
XLON |
07003070000047776-E0GtxCyoMjRi20231205 |
|
05-Dec-2023 13:23:41 |
1800 |
167.4000 |
XLON |
07003070000047776-E0GtxCyoMjRf20231205 |
|
05-Dec-2023 13:23:41 |
1448 |
167.3500 |
XLON |
05003050000051979-E0GtxCyoMjS420231205 |
|
05-Dec-2023 13:23:41 |
362 |
167.3500 |
XLON |
05003050000051979-E0GtxCyoMjS120231205 |
|
05-Dec-2023 13:23:41 |
1030 |
167.4000 |
BATE |
40053400500115078-10001BDV20231205 |
|
05-Dec-2023 13:23:41 |
1100 |
167.3500 |
CHIX |
40083400800072517-1100022QM20231205 |
|
05-Dec-2023 13:26:16 |
2180 |
167.5000 |
XLON |
07003070000049059-E0GtxCyoMm9920231205 |
|
05-Dec-2023 13:26:30 |
2673 |
167.4500 |
XLON |
07003070000048993-E0GtxCyoMmZ820231205 |
|
05-Dec-2023 13:26:32 |
2179 |
167.4000 |
XLON |
05003050000053100-E0GtxCyoMmhO20231205 |
|
05-Dec-2023 13:26:32 |
1170 |
167.4000 |
BATE |
40053400500118819-10001BT520231205 |
|
05-Dec-2023 13:26:32 |
601 |
167.3500 |
CHIX |
24083240800074247-1100023H120231205 |
|
05-Dec-2023 13:26:32 |
450 |
167.3000 |
BATE |
40053400500114868-10001BT920231205 |
|
05-Dec-2023 13:26:32 |
884 |
167.3500 |
BATE |
40053400500118582-10001BT820231205 |
|
05-Dec-2023 13:26:32 |
171 |
167.3500 |
BATE |
40053400500118582-10001BT720231205 |
|
05-Dec-2023 13:26:44 |
393 |
167.3000 |
BATE |
40053400500114868-10001BTZ20231205 |
|
05-Dec-2023 13:26:44 |
12 |
167.3000 |
BATE |
40053400500114868-10001BU020231205 |
|
05-Dec-2023 13:27:38 |
964 |
167.2500 |
CHIX |
40083400800073814-1100023NG20231205 |
|
05-Dec-2023 13:29:30 |
1013 |
167.3000 |
XLON |
07003070000049484-E0GtxCyoMpKl20231205 |
|
05-Dec-2023 13:29:30 |
1760 |
167.3000 |
XLON |
07003070000049484-E0GtxCyoMpLH20231205 |
|
05-Dec-2023 13:29:36 |
742 |
167.3000 |
XLON |
05003050000053559-E0GtxCyoMpTv20231205 |
|
05-Dec-2023 13:29:36 |
265 |
167.3000 |
XLON |
07003070000049484-E0GtxCyoMpTt20231205 |
|
05-Dec-2023 13:29:36 |
1346 |
167.3000 |
XLON |
05003050000053559-E0GtxCyoMpTz20231205 |
|
05-Dec-2023 13:30:27 |
77 |
167.3500 |
BATE |
24053240500122490-10001CCL20231205 |
|
05-Dec-2023 13:30:27 |
1074 |
167.3500 |
BATE |
24053240500122490-10001CCM20231205 |
|
05-Dec-2023 13:30:37 |
1077 |
167.2500 |
CHIX |
24083240800075020-11000248A20231205 |
|
05-Dec-2023 13:30:37 |
2171 |
167.2500 |
XLON |
05003050000053446-E0GtxCyoMqiZ20231205 |
|
05-Dec-2023 13:30:37 |
1055 |
167.2000 |
BATE |
40053400500119957-10001CDR20231205 |
|
05-Dec-2023 13:30:37 |
2162 |
167.2000 |
XLON |
07003070000049333-E0GtxCyoMqiq20231205 |
|
05-Dec-2023 13:30:37 |
769 |
167.1500 |
CHIX |
40083400800074740-11000248D20231205 |
|
05-Dec-2023 13:30:37 |
1372 |
167.2500 |
BATE |
24053240500121402-10001CDQ20231205 |
|
05-Dec-2023 13:31:43 |
584 |
167.1000 |
BATE |
40053400500121549-10001CQH20231205 |
|
05-Dec-2023 13:31:45 |
2088 |
167.1500 |
XLON |
07003070000049926-E0GtxCyoMsGT20231205 |
|
05-Dec-2023 13:36:00 |
1055 |
167.2000 |
BATE |
24053240500125160-10001DIM20231205 |
|
05-Dec-2023 13:36:09 |
971 |
167.1500 |
CHIX |
24083240800076920-1100025OM20231205 |
|
05-Dec-2023 13:36:09 |
2494 |
167.1500 |
XLON |
05003050000054289-E0GtxCyoMwZF20231205 |
|
05-Dec-2023 13:36:09 |
1330 |
167.1500 |
BATE |
24053240500124209-10001DK220231205 |
|
05-Dec-2023 13:36:26 |
503 |
167.2500 |
XLON |
07003070000050599-E0GtxCyoMwh920231205 |
|
05-Dec-2023 13:36:26 |
852 |
167.2500 |
XLON |
07003070000050599-E0GtxCyoMwhL20231205 |
|
05-Dec-2023 13:36:26 |
1771 |
167.2500 |
XLON |
07003070000050599-E0GtxCyoMwhJ20231205 |
|
05-Dec-2023 13:37:44 |
1230 |
167.3500 |
BATE |
40053400500124665-10001DSL20231205 |
|
05-Dec-2023 13:37:45 |
1321 |
167.4000 |
XLON |
07003070000050820-E0GtxCyoMxir20231205 |
|
05-Dec-2023 13:37:45 |
1375 |
167.4000 |
XLON |
07003070000050820-E0GtxCyoMxip20231205 |
|
05-Dec-2023 13:37:45 |
2281 |
167.3500 |
XLON |
05003050000054843-E0GtxCyoMxmG20231205 |
|
05-Dec-2023 13:38:23 |
373 |
167.3500 |
CHIX |
40083400800077557-11000263620231205 |
|
05-Dec-2023 13:41:05 |
1055 |
167.6000 |
CHIX |
24083240800078274-1100026NB20231205 |
|
05-Dec-2023 13:41:05 |
2034 |
167.6000 |
XLON |
05003050000055301-E0GtxCyoN10z20231205 |
|
05-Dec-2023 13:41:05 |
1504 |
167.6000 |
BATE |
24053240500127423-10001ED020231205 |
|
05-Dec-2023 13:41:06 |
854 |
167.6000 |
XLON |
05003050000055336-E0GtxCyoN11r20231205 |
|
05-Dec-2023 13:41:25 |
2000 |
167.6000 |
XLON |
07003070000051320-E0GtxCyoN1Ml20231205 |
|
05-Dec-2023 13:41:37 |
2801 |
167.6000 |
XLON |
05003050000055423-E0GtxCyoN1ar20231205 |
|
05-Dec-2023 13:44:03 |
2815 |
167.6000 |
XLON |
07003070000051557-E0GtxCyoN3eD20231205 |
|
05-Dec-2023 13:44:03 |
1161 |
167.5000 |
BATE |
40053400500125922-10001EWG20231205 |
|
05-Dec-2023 13:44:03 |
545 |
167.6000 |
CHIX |
40083400800078679-1100027F620231205 |
|
05-Dec-2023 13:44:03 |
801 |
167.6000 |
CHIX |
40083400800078679-1100027F720231205 |
|
05-Dec-2023 13:44:03 |
1055 |
167.6000 |
BATE |
24053240500128476-10001EWC20231205 |
|
05-Dec-2023 13:44:03 |
1372 |
167.5500 |
CHIX |
24083240800078346-1100027FA20231205 |
|
05-Dec-2023 13:44:03 |
1564 |
167.5500 |
XLON |
07003070000051273-E0GtxCyoN3eQ20231205 |
|
05-Dec-2023 13:44:03 |
1266 |
167.5500 |
BATE |
40053400500126968-10001EWE20231205 |
|
05-Dec-2023 13:44:03 |
499 |
167.5500 |
XLON |
07003070000051273-E0GtxCyoN3eS20231205 |
|
05-Dec-2023 13:44:04 |
2034 |
167.4500 |
XLON |
07003070000051315-E0GtxCyoN3go20231205 |
|
05-Dec-2023 13:44:04 |
410 |
167.4500 |
CHIX |
40083400800078680-1100027FN20231205 |
|
05-Dec-2023 13:44:04 |
350 |
167.4500 |
CHIX |
40083400800078680-1100027FO20231205 |
|
05-Dec-2023 13:47:48 |
1969 |
167.7000 |
XLON |
07003070000052033-E0GtxCyoN7F320231205 |
|
05-Dec-2023 13:47:48 |
1727 |
167.7000 |
XLON |
05003050000056063-E0GtxCyoN7F120231205 |
|
05-Dec-2023 13:47:48 |
560 |
167.7000 |
XLON |
05003050000056063-E0GtxCyoN7Ez20231205 |
|
05-Dec-2023 13:47:48 |
1372 |
167.7000 |
BATE |
24053240500130092-10001FLI20231205 |
|
05-Dec-2023 13:49:06 |
2770 |
168.0000 |
XLON |
07003070000052576-E0GtxCyoN86020231205 |
|
05-Dec-2023 13:49:12 |
2287 |
168.0000 |
XLON |
07003070000052581-E0GtxCyoN8AM20231205 |
|
05-Dec-2023 13:49:12 |
1907 |
168.0000 |
XLON |
05003050000056644-E0GtxCyoN8AO20231205 |
|
05-Dec-2023 13:49:12 |
986 |
168.0000 |
CHIX |
24083240800080762-1100028NL20231205 |
|
05-Dec-2023 13:50:06 |
702 |
168.0000 |
CHIX |
24083240800080850-1100028VN20231205 |
|
05-Dec-2023 13:50:06 |
618 |
168.0000 |
CHIX |
24083240800080850-1100028VM20231205 |
|
05-Dec-2023 13:50:06 |
1266 |
168.0000 |
BATE |
40053400500130339-10001G1720231205 |
|
05-Dec-2023 13:50:06 |
1183 |
167.9500 |
CHIX |
24083240800080749-1100028VO20231205 |
|
05-Dec-2023 13:50:06 |
139 |
167.9500 |
BATE |
40053400500130062-10001G1D20231205 |
|
05-Dec-2023 13:54:52 |
900 |
167.9500 |
BATE |
40053400500132196-10001GV320231205 |
|
05-Dec-2023 13:54:52 |
1022 |
167.9500 |
BATE |
40053400500130062-10001GV120231205 |
|
05-Dec-2023 13:54:52 |
578 |
167.9500 |
BATE |
40053400500132196-10001GV220231205 |
|
05-Dec-2023 13:54:52 |
1825 |
167.9500 |
XLON |
05003050000056864-E0GtxCyoNEHX20231205 |
|
05-Dec-2023 13:55:56 |
1783 |
168.2000 |
XLON |
05003050000057768-E0GtxCyoNFHX20231205 |
|
05-Dec-2023 13:55:56 |
288 |
168.2500 |
XLON |
07003070000053722-E0GtxCyoNFH920231205 |
|
05-Dec-2023 13:55:56 |
1818 |
168.2500 |
XLON |
07003070000053722-E0GtxCyoNFH720231205 |
|
05-Dec-2023 13:57:06 |
1477 |
168.2000 |
CHIX |
40083400800082847-110002AFD20231205 |
|
05-Dec-2023 13:57:06 |
60 |
168.2000 |
XLON |
07003070000053729-E0GtxCyoNGRO20231205 |
|
05-Dec-2023 13:57:06 |
1740 |
168.2000 |
XLON |
05003050000057771-E0GtxCyoNGRM20231205 |
|
05-Dec-2023 13:57:06 |
1522 |
168.2000 |
XLON |
07003070000053729-E0GtxCyoNGRQ20231205 |
|
05-Dec-2023 13:57:06 |
1372 |
168.2000 |
BATE |
24053240500135027-10001H7820231205 |
|
05-Dec-2023 13:57:06 |
315 |
168.1500 |
BATE |
24053240500134639-10001H7920231205 |
|
05-Dec-2023 13:57:06 |
1001 |
168.1500 |
BATE |
24053240500134639-10001H7A20231205 |
|
05-Dec-2023 13:57:06 |
1184 |
168.1500 |
CHIX |
24083240800082850-110002AFG20231205 |
|
05-Dec-2023 13:57:06 |
1621 |
168.1000 |
XLON |
07003070000053723-E0GtxCyoNGSQ20231205 |
|
05-Dec-2023 13:57:06 |
325 |
168.1000 |
BATE |
40053400500133228-10001H7E20231205 |
|
05-Dec-2023 13:57:06 |
836 |
168.1000 |
BATE |
40053400500133228-10001H7D20231205 |
|
05-Dec-2023 13:57:07 |
2366 |
168.1000 |
XLON |
07003070000053932-E0GtxCyoNGTK20231205 |
|
05-Dec-2023 13:58:08 |
1800 |
168.1000 |
XLON |
05003050000057975-E0GtxCyoNHDQ20231205 |
|
05-Dec-2023 13:58:08 |
1055 |
168.1000 |
BATE |
40053400500133892-10001HCR20231205 |
|
05-Dec-2023 13:58:08 |
701 |
168.1000 |
XLON |
05003050000057979-E0GtxCyoNHDb20231205 |
|
05-Dec-2023 13:58:08 |
723 |
168.1000 |
XLON |
05003050000057975-E0GtxCyoNHDT20231205 |
|
05-Dec-2023 13:58:08 |
877 |
168.1000 |
XLON |
05003050000057979-E0GtxCyoNHDV20231205 |
|
05-Dec-2023 13:58:08 |
720 |
168.0500 |
CHIX |
24083240800082849-110002ANZ20231205 |
|
05-Dec-2023 13:58:09 |
479 |
168.1000 |
XLON |
05003050000058132-E0GtxCyoNHFJ20231205 |
|
05-Dec-2023 13:58:09 |
591 |
168.1000 |
XLON |
05003050000058132-E0GtxCyoNHFH20231205 |
|
05-Dec-2023 13:58:09 |
314 |
168.1000 |
XLON |
05003050000058132-E0GtxCyoNHFN20231205 |
|
05-Dec-2023 13:58:09 |
479 |
168.1000 |
XLON |
05003050000058132-E0GtxCyoNHFP20231205 |
|
05-Dec-2023 13:58:09 |
224 |
168.1000 |
XLON |
05003050000058132-E0GtxCyoNHFL20231205 |
|
05-Dec-2023 13:58:11 |
1588 |
168.1000 |
XLON |
07003070000054122-E0GtxCyoNHIz20231205 |
|
05-Dec-2023 13:59:03 |
1372 |
168.0000 |
BATE |
24053240500135233-10001HMO20231205 |
|
05-Dec-2023 13:59:06 |
361 |
168.0000 |
XLON |
07003070000054335-E0GtxCyoNINx20231205 |
|
05-Dec-2023 13:59:06 |
565 |
168.0000 |
XLON |
07003070000054335-E0GtxCyoNINv20231205 |
|
05-Dec-2023 13:59:12 |
1577 |
167.9500 |
XLON |
05003050000057972-E0GtxCyoNIS820231205 |
|
05-Dec-2023 13:59:39 |
1584 |
167.9000 |
XLON |
07003070000054104-E0GtxCyoNImM20231205 |
|
05-Dec-2023 14:01:19 |
2049 |
168.1500 |
XLON |
07003070000054757-E0GtxCyoNLIc20231205 |
|
05-Dec-2023 14:01:31 |
1202 |
168.1000 |
XLON |
05003050000058779-E0GtxCyoNLVG20231205 |
|
05-Dec-2023 14:01:31 |
29 |
168.1000 |
XLON |
05003050000058779-E0GtxCyoNLVJ20231205 |
|
05-Dec-2023 14:01:31 |
25 |
168.1000 |
XLON |
05003050000058779-E0GtxCyoNLVC20231205 |
|
05-Dec-2023 14:01:31 |
135 |
168.1000 |
XLON |
05003050000058779-E0GtxCyoNLVd20231205 |
|
05-Dec-2023 14:01:31 |
499 |
168.1000 |
XLON |
05003050000058779-E0GtxCyoNLVb20231205 |
|
05-Dec-2023 14:03:06 |
992 |
168.1000 |
CHIX |
24083240800085107-110002C8Y20231205 |
|
05-Dec-2023 14:03:06 |
1606 |
168.1000 |
XLON |
07003070000054917-E0GtxCyoNNHN20231205 |
|
05-Dec-2023 14:03:06 |
256 |
168.1000 |
XLON |
07003070000054917-E0GtxCyoNNHQ20231205 |
|
05-Dec-2023 14:03:06 |
321 |
168.1000 |
CHIX |
24083240800085107-110002C8Z20231205 |
|
05-Dec-2023 14:03:07 |
2400 |
168.1000 |
XLON |
05003050000059058-E0GtxCyoNNJh20231205 |
|
05-Dec-2023 14:04:21 |
1734 |
168.0500 |
XLON |
07003070000054749-E0GtxCyoNOc120231205 |
|
05-Dec-2023 14:04:21 |
2146 |
168.1000 |
XLON |
07003070000055154-E0GtxCyoNObr20231205 |
|
05-Dec-2023 14:04:21 |
1372 |
168.0500 |
BATE |
40053400500136036-10001IOF20231205 |
|
05-Dec-2023 14:04:21 |
1372 |
168.1000 |
BATE |
24053240500138413-10001IOC20231205 |
|
05-Dec-2023 14:04:21 |
880 |
168.0500 |
CHIX |
40083400800085027-110002CKV20231205 |
|
05-Dec-2023 14:04:22 |
1056 |
168.0000 |
BATE |
24053240500137437-10001IOY20231205 |
|
05-Dec-2023 14:04:22 |
1050 |
167.9500 |
CHIX |
40083400800084673-110002CML20231205 |
|
05-Dec-2023 14:04:22 |
1553 |
167.9500 |
XLON |
05003050000058877-E0GtxCyoNOeK20231205 |
|
05-Dec-2023 14:06:09 |
1819 |
167.9500 |
XLON |
07003070000055577-E0GtxCyoNRzA20231205 |
|
05-Dec-2023 14:06:09 |
2418 |
167.9500 |
XLON |
07003070000055570-E0GtxCyoNRz820231205 |
|
05-Dec-2023 14:06:34 |
359 |
167.9000 |
BATE |
40053400500138655-10001J6820231205 |
|
05-Dec-2023 14:07:48 |
156 |
167.9500 |
XLON |
05003050000059901-E0GtxCyoNTzj20231205 |
|
05-Dec-2023 14:07:48 |
1700 |
167.9500 |
XLON |
05003050000059901-E0GtxCyoNTzl20231205 |
|
05-Dec-2023 14:08:21 |
157 |
167.9500 |
XLON |
05003050000059991-E0GtxCyoNUbb20231205 |
|
05-Dec-2023 14:08:34 |
994 |
167.9500 |
XLON |
05003050000060026-E0GtxCyoNUn020231205 |
|
05-Dec-2023 14:08:34 |
1930 |
167.9500 |
XLON |
05003050000060026-E0GtxCyoNUn220231205 |
|
05-Dec-2023 14:08:48 |
1055 |
167.8500 |
BATE |
24053240500139000-10001JHY20231205 |
|
05-Dec-2023 14:08:48 |
615 |
167.8500 |
XLON |
05003050000059615-E0GtxCyoNUzt20231205 |
|
05-Dec-2023 14:08:48 |
900 |
167.8500 |
XLON |
05003050000059615-E0GtxCyoNUzv20231205 |
|
05-Dec-2023 14:09:55 |
461 |
167.8500 |
BATE |
24053240500141560-10001JO920231205 |
|
05-Dec-2023 14:09:55 |
1041 |
167.8500 |
BATE |
40053400500139836-10001JO820231205 |
|
05-Dec-2023 14:09:55 |
1153 |
167.8500 |
CHIX |
40083400800087207-110002E4720231205 |
|
05-Dec-2023 14:09:55 |
595 |
167.8500 |
BATE |
24053240500141560-10001JOA20231205 |
|
05-Dec-2023 14:09:56 |
932 |
167.8500 |
XLON |
05003050000060185-E0GtxCyoNVsx20231205 |
|
05-Dec-2023 14:09:59 |
720 |
167.8000 |
CHIX |
24083240800085702-110002E4U20231205 |
|
05-Dec-2023 14:10:16 |
9 |
167.8500 |
XLON |
05003050000060333-E0GtxCyoNWF120231205 |
|
05-Dec-2023 14:10:16 |
2 |
167.8500 |
XLON |
05003050000060333-E0GtxCyoNWEx20231205 |
|
05-Dec-2023 14:10:16 |
39 |
167.8500 |
XLON |
05003050000060333-E0GtxCyoNWEz20231205 |
|
05-Dec-2023 14:11:09 |
847 |
167.9000 |
XLON |
07003070000056381-E0GtxCyoNWzQ20231205 |
|
05-Dec-2023 14:11:09 |
598 |
167.9000 |
XLON |
07003070000056381-E0GtxCyoNWzO20231205 |
|
05-Dec-2023 14:11:09 |
25 |
167.9000 |
XLON |
07003070000056381-E0GtxCyoNWzM20231205 |
|
05-Dec-2023 14:12:23 |
1800 |
167.9000 |
XLON |
07003070000056392-E0GtxCyoNYAk20231205 |
|
05-Dec-2023 14:12:23 |
260 |
167.9000 |
CHIX |
40083400800087815-110002EQD20231205 |
|
05-Dec-2023 14:12:23 |
217 |
167.9000 |
XLON |
07003070000056392-E0GtxCyoNYAm20231205 |
|
05-Dec-2023 14:12:23 |
759 |
167.9000 |
CHIX |
40083400800087815-110002EQC20231205 |
|
05-Dec-2023 14:12:24 |
1475 |
167.9000 |
XLON |
07003070000056579-E0GtxCyoNYBc20231205 |
|
05-Dec-2023 14:12:33 |
479 |
167.8500 |
BATE |
24053240500142412-10001K9H20231205 |
|
05-Dec-2023 14:12:33 |
576 |
167.8500 |
BATE |
24053240500142412-10001K9I20231205 |
|
05-Dec-2023 14:12:33 |
1476 |
167.8500 |
XLON |
07003070000056273-E0GtxCyoNYHg20231205 |
|
05-Dec-2023 14:12:33 |
1189 |
167.8500 |
CHIX |
40083400800087721-110002ESE20231205 |
|
05-Dec-2023 14:12:33 |
1919 |
167.9000 |
XLON |
07003070000056601-E0GtxCyoNYHY20231205 |
|
05-Dec-2023 14:12:33 |
1161 |
167.8500 |
BATE |
40053400500141116-10001K9J20231205 |
|
05-Dec-2023 14:12:33 |
1494 |
167.8000 |
XLON |
05003050000060341-E0GtxCyoNYHs20231205 |
|
05-Dec-2023 14:13:02 |
1266 |
167.7500 |
BATE |
40053400500137581-10001KB820231205 |
|
05-Dec-2023 14:14:24 |
1 |
167.8000 |
XLON |
05003050000061000-E0GtxCyoNa3920231205 |
|
05-Dec-2023 14:14:24 |
908 |
167.8000 |
XLON |
05003050000061000-E0GtxCyoNa3D20231205 |
|
05-Dec-2023 14:14:24 |
1924 |
167.8000 |
XLON |
05003050000061000-E0GtxCyoNa3B20231205 |
|
05-Dec-2023 14:14:24 |
12 |
167.8000 |
XLON |
05003050000061000-E0GtxCyoNa3720231205 |
|
05-Dec-2023 14:15:02 |
917 |
167.7000 |
XLON |
07003070000056886-E0GtxCyoNadE20231205 |
|
05-Dec-2023 14:15:02 |
831 |
167.7000 |
XLON |
07003070000056886-E0GtxCyoNadC20231205 |
|
05-Dec-2023 14:16:01 |
1074 |
167.7500 |
BATE |
24053240500144944-10001KWK20231205 |
|
05-Dec-2023 14:16:27 |
1135 |
167.7500 |
XLON |
05003050000061308-E0GtxCyoNcYC20231205 |
|
05-Dec-2023 14:16:27 |
694 |
167.7500 |
XLON |
05003050000061308-E0GtxCyoNcXh20231205 |
|
05-Dec-2023 14:16:29 |
803 |
167.7500 |
XLON |
05003050000061308-E0GtxCyoNcYv20231205 |
|
05-Dec-2023 14:16:29 |
30 |
167.7500 |
XLON |
05003050000061308-E0GtxCyoNcYs20231205 |
|
05-Dec-2023 14:16:33 |
268 |
167.7000 |
XLON |
05003050000061274-E0GtxCyoNcae20231205 |
|
05-Dec-2023 14:16:34 |
1075 |
167.7500 |
BATE |
24053240500145251-10001L1K20231205 |
|
05-Dec-2023 14:17:49 |
2263 |
167.8500 |
XLON |
05003050000061598-E0GtxCyoNdsN20231205 |
|
05-Dec-2023 14:17:49 |
628 |
167.8500 |
XLON |
05003050000061598-E0GtxCyoNdsP20231205 |
|
05-Dec-2023 14:17:49 |
353 |
167.8500 |
XLON |
05003050000061598-E0GtxCyoNdsR20231205 |
|
05-Dec-2023 14:18:37 |
976 |
167.9500 |
XLON |
05003050000061741-E0GtxCyoNevD20231205 |
|
05-Dec-2023 14:18:37 |
439 |
167.9500 |
XLON |
05003050000061741-E0GtxCyoNevB20231205 |
|
05-Dec-2023 14:18:37 |
1161 |
167.9500 |
CHIX |
24083240800090523-110002GJG20231205 |
|
05-Dec-2023 14:18:57 |
1881 |
167.9500 |
XLON |
07003070000057720-E0GtxCyoNfJu20231205 |
|
05-Dec-2023 14:19:29 |
1056 |
167.9000 |
CHIX |
40083400800090300-110002GU320231205 |
|
05-Dec-2023 14:19:29 |
1112 |
167.9000 |
XLON |
05003050000061614-E0GtxCyoNg9A20231205 |
|
05-Dec-2023 14:19:29 |
1711 |
167.9000 |
BATE |
40053400500144522-10001LO920231205 |
|
05-Dec-2023 14:21:43 |
549 |
167.9500 |
BATE |
24053240500148098-10001M5920231205 |
|
05-Dec-2023 14:21:43 |
634 |
167.9500 |
BATE |
24053240500148098-10001M5820231205 |
|
05-Dec-2023 14:21:45 |
667 |
167.9500 |
BATE |
24053240500148177-10001M5H20231205 |
|
05-Dec-2023 14:22:02 |
382 |
168.1000 |
XLON |
05003050000062214-E0GtxCyoNiqy20231205 |
|
05-Dec-2023 14:22:02 |
1141 |
168.1000 |
XLON |
05003050000062214-E0GtxCyoNiqw20231205 |
|
05-Dec-2023 14:22:47 |
1104 |
168.1000 |
CHIX |
40083400800091951-110002HNR20231205 |
|
05-Dec-2023 14:22:47 |
336 |
168.1000 |
XLON |
07003070000058145-E0GtxCyoNjdT20231205 |
|
05-Dec-2023 14:22:47 |
1552 |
168.1000 |
XLON |
07003070000058145-E0GtxCyoNjdR20231205 |
|
05-Dec-2023 14:22:48 |
479 |
168.1000 |
XLON |
07003070000058264-E0GtxCyoNjeP20231205 |
|
05-Dec-2023 14:22:48 |
2400 |
168.1000 |
XLON |
07003070000058264-E0GtxCyoNjeN20231205 |
|
05-Dec-2023 14:22:49 |
19 |
168.1000 |
CHIX |
40083400800092027-110002HNV20231205 |
|
05-Dec-2023 14:23:18 |
1600 |
168.1000 |
XLON |
05003050000062351-E0GtxCyoNkO420231205 |
|
05-Dec-2023 14:23:18 |
583 |
168.1000 |
XLON |
05003050000062351-E0GtxCyoNkO620231205 |
|
05-Dec-2023 14:23:19 |
1885 |
168.1000 |
XLON |
05003050000062418-E0GtxCyoNkOb20231205 |
|
05-Dec-2023 14:23:22 |
11 |
168.1000 |
CHIX |
40083400800092219-110002HTU20231205 |
|
05-Dec-2023 14:23:51 |
1449 |
168.1000 |
XLON |
05003050000062493-E0GtxCyoNkpi20231205 |
|
05-Dec-2023 14:24:12 |
1104 |
168.0500 |
CHIX |
24083240800091975-110002I3020231205 |
|
05-Dec-2023 14:24:12 |
1877 |
168.0000 |
XLON |
05003050000062220-E0GtxCyoNl8B20231205 |
|
05-Dec-2023 14:24:12 |
2010 |
168.0500 |
XLON |
07003070000058144-E0GtxCyoNl7x20231205 |
|
05-Dec-2023 14:24:12 |
1161 |
168.0500 |
BATE |
40053400500146767-10001MNQ20231205 |
|
05-Dec-2023 14:24:18 |
1477 |
168.0500 |
BATE |
40053400500147911-10001MOM20231205 |
|
05-Dec-2023 14:28:10 |
1372 |
168.4000 |
CHIX |
24083240800093540-110002JDY20231205 |
|
05-Dec-2023 14:28:10 |
539 |
168.4000 |
XLON |
05003050000062979-E0GtxCyoNolm20231205 |
|
05-Dec-2023 14:28:10 |
136 |
168.4000 |
XLON |
05003050000062979-E0GtxCyoNoli20231205 |
|
05-Dec-2023 14:28:10 |
1647 |
168.4000 |
XLON |
07003070000058882-E0GtxCyoNolg20231205 |
|
05-Dec-2023 14:28:10 |
813 |
168.4000 |
XLON |
05003050000062979-E0GtxCyoNolk20231205 |
|
05-Dec-2023 14:28:12 |
1794 |
168.4000 |
XLON |
05003050000063267-E0GtxCyoNooK20231205 |
|
05-Dec-2023 14:28:12 |
1372 |
168.3500 |
BATE |
40053400500149046-10001NM620231205 |
|
05-Dec-2023 14:28:12 |
1266 |
168.3500 |
CHIX |
24083240800093482-110002JEI20231205 |
|
05-Dec-2023 14:28:12 |
1645 |
168.4000 |
XLON |
05003050000063270-E0GtxCyoNooM20231205 |
|
05-Dec-2023 14:28:13 |
1477 |
168.3500 |
BATE |
40053400500149977-10001NM920231205 |
|
05-Dec-2023 14:28:13 |
2400 |
168.4000 |
XLON |
05003050000063273-E0GtxCyoNoov20231205 |
|
05-Dec-2023 14:28:13 |
534 |
168.4000 |
XLON |
05003050000063273-E0GtxCyoNoox20231205 |
|
05-Dec-2023 14:28:32 |
1266 |
168.3500 |
BATE |
24053240500151675-10001NOD20231205 |
|
05-Dec-2023 14:28:37 |
2064 |
168.3000 |
XLON |
07003070000058844-E0GtxCyoNpAB20231205 |
|
05-Dec-2023 14:28:37 |
1107 |
168.2500 |
BATE |
24053240500150725-10001NPR20231205 |
|
05-Dec-2023 14:28:37 |
1055 |
168.3000 |
BATE |
24053240500150742-10001NPP20231205 |
|
05-Dec-2023 14:28:37 |
370 |
168.2500 |
BATE |
24053240500150725-10001NPQ20231205 |
|
05-Dec-2023 14:29:50 |
1266 |
168.2000 |
BATE |
40053400500150172-10001O2X20231205 |
|
05-Dec-2023 14:29:50 |
2691 |
168.2000 |
XLON |
07003070000059179-E0GtxCyoNqYz20231205 |
|
05-Dec-2023 14:29:50 |
1327 |
168.1000 |
XLON |
07003070000059272-E0GtxCyoNqZ520231205 |
|
05-Dec-2023 14:29:50 |
930 |
168.2000 |
CHIX |
40083400800094404-110002K1Y20231205 |
|
05-Dec-2023 14:29:50 |
1056 |
168.0000 |
CHIX |
24083240800094264-110002K2320231205 |
|
05-Dec-2023 14:29:50 |
1477 |
168.0500 |
BATE |
24053240500151884-10001O2Y20231205 |
|
05-Dec-2023 14:29:50 |
1023 |
168.1000 |
CHIX |
24083240800094618-110002K2120231205 |
|
05-Dec-2023 14:29:53 |
1955 |
167.7000 |
XLON |
05003050000063581-E0GtxCyoNqfF20231205 |
|
05-Dec-2023 14:29:54 |
2557 |
167.6500 |
XLON |
07003070000059491-E0GtxCyoNqhi20231205 |
|
05-Dec-2023 14:31:22 |
1832 |
167.8500 |
XLON |
07003070000059882-E0GtxCyoNurD20231205 |
|
05-Dec-2023 14:31:47 |
1159 |
167.8500 |
BATE |
24053240500153904-10001P9B20231205 |
|
05-Dec-2023 14:33:49 |
1539 |
168.0500 |
XLON |
07003070000060564-E0GtxCyoNz7920231205 |
|
05-Dec-2023 14:34:05 |
1140 |
168.0500 |
XLON |
05003050000064756-E0GtxCyoNzYQ20231205 |
|
05-Dec-2023 14:34:05 |
1120 |
168.0500 |
XLON |
05003050000064756-E0GtxCyoNzYO20231205 |
|
05-Dec-2023 14:34:05 |
312 |
168.0000 |
XLON |
07003070000060559-E0GtxCyoNzYi20231205 |
|
05-Dec-2023 14:34:05 |
1266 |
168.0000 |
BATE |
24053240500155121-10001Q5H20231205 |
|
05-Dec-2023 14:34:05 |
1140 |
168.0500 |
XLON |
05003050000064756-E0GtxCyoNzYM20231205 |
|
05-Dec-2023 14:34:05 |
259 |
168.0000 |
XLON |
07003070000060559-E0GtxCyoNzYg20231205 |
|
05-Dec-2023 14:34:05 |
1276 |
168.0000 |
XLON |
07003070000060559-E0GtxCyoNzYe20231205 |
|
05-Dec-2023 14:34:05 |
840 |
168.0000 |
CHIX |
40083400800096397-110002MNN20231205 |
|
05-Dec-2023 14:34:22 |
694 |
168.0000 |
BATE |
24053240500155602-10001Q9I20231205 |
|
05-Dec-2023 14:34:22 |
525 |
168.0000 |
BATE |
24053240500155602-10001Q9J20231205 |
|
05-Dec-2023 14:34:22 |
364 |
168.0000 |
BATE |
24053240500155602-10001Q9K20231205 |
|
05-Dec-2023 14:34:39 |
1266 |
167.9500 |
BATE |
24053240500155083-10001QD620231205 |
|
05-Dec-2023 14:35:45 |
1352 |
168.1500 |
XLON |
07003070000061122-E0GtxCyoO3dF20231205 |
|
05-Dec-2023 14:35:45 |
868 |
168.1500 |
XLON |
07003070000061122-E0GtxCyoO3ef20231205 |
|
05-Dec-2023 14:36:40 |
1733 |
168.1500 |
XLON |
05003050000065285-E0GtxCyoO5hm20231205 |
|
05-Dec-2023 14:37:09 |
1571 |
168.2500 |
XLON |
07003070000061493-E0GtxCyoO6uw20231205 |
|
05-Dec-2023 14:38:07 |
710 |
168.3500 |
CHIX |
40083400800098344-110002OU020231205 |
|
05-Dec-2023 14:38:07 |
345 |
168.3500 |
CHIX |
40083400800098344-110002OU120231205 |
|
05-Dec-2023 14:38:07 |
1851 |
168.3500 |
XLON |
07003070000061674-E0GtxCyoO8mR20231205 |
|
05-Dec-2023 14:38:20 |
330 |
168.2500 |
BATE |
40053400500155648-10001RT920231205 |
|
05-Dec-2023 14:38:20 |
1253 |
168.2500 |
BATE |
40053400500155648-10001RTA20231205 |
|
05-Dec-2023 14:38:20 |
1106 |
168.2500 |
XLON |
05003050000065664-E0GtxCyoO9IQ20231205 |
|
05-Dec-2023 14:38:20 |
644 |
168.2500 |
XLON |
05003050000065609-E0GtxCyoO9IO20231205 |
|
05-Dec-2023 14:38:20 |
1583 |
168.3000 |
CHIX |
24083240800098439-110002OY220231205 |
|
05-Dec-2023 14:38:20 |
1372 |
168.3000 |
BATE |
24053240500157899-10001RT820231205 |
|
05-Dec-2023 14:38:20 |
2035 |
168.3000 |
XLON |
07003070000061623-E0GtxCyoO9I020231205 |
|
05-Dec-2023 14:38:53 |
949 |
168.1500 |
BATE |
24053240500157138-10001S3820231205 |
|
05-Dec-2023 14:38:53 |
1637 |
168.1500 |
XLON |
07003070000061726-E0GtxCyoOAoT20231205 |
|
05-Dec-2023 14:38:53 |
176 |
168.1500 |
BATE |
24053240500157138-10001S3920231205 |
|
05-Dec-2023 14:38:53 |
141 |
168.1500 |
BATE |
24053240500157138-10001S3A20231205 |
|
05-Dec-2023 14:40:18 |
2949 |
168.3500 |
XLON |
05003050000066290-E0GtxCyoODHK20231205 |
|
05-Dec-2023 14:40:37 |
1074 |
168.3500 |
BATE |
24053240500159555-10001SKB20231205 |
|
05-Dec-2023 14:41:02 |
671 |
168.3500 |
XLON |
05003050000066420-E0GtxCyoOEBV20231205 |
|
05-Dec-2023 14:41:02 |
479 |
168.3500 |
XLON |
05003050000066420-E0GtxCyoOEBT20231205 |
|
05-Dec-2023 14:41:02 |
1700 |
168.3500 |
XLON |
05003050000066420-E0GtxCyoOEBX20231205 |
|
05-Dec-2023 14:41:35 |
1626 |
168.3500 |
XLON |
07003070000062451-E0GtxCyoOFHE20231205 |
|
05-Dec-2023 14:42:02 |
781 |
168.2500 |
XLON |
07003070000062114-E0GtxCyoOG9i20231205 |
|
05-Dec-2023 14:42:02 |
1055 |
168.2500 |
BATE |
40053400500157367-10001SZN20231205 |
|
05-Dec-2023 14:42:02 |
887 |
168.2500 |
XLON |
07003070000062114-E0GtxCyoOG9k20231205 |
|
05-Dec-2023 14:42:02 |
471 |
168.2000 |
BATE |
24053240500158862-10001SZP20231205 |
|
05-Dec-2023 14:42:02 |
421 |
168.2000 |
CHIX |
40083400800099074-110002QOJ20231205 |
|
05-Dec-2023 14:42:02 |
1167 |
168.2000 |
XLON |
07003070000062105-E0GtxCyoOGA120231205 |
|
05-Dec-2023 14:42:02 |
797 |
168.2000 |
XLON |
07003070000062105-E0GtxCyoOG9y20231205 |
|
05-Dec-2023 14:42:02 |
615 |
168.2000 |
CHIX |
40083400800099074-110002QOK20231205 |
|
05-Dec-2023 14:42:02 |
1315 |
168.2500 |
CHIX |
40083400800099718-110002QOG20231205 |
|
05-Dec-2023 14:42:02 |
690 |
168.2000 |
BATE |
24053240500158862-10001SZQ20231205 |
|
05-Dec-2023 14:45:04 |
473 |
168.2000 |
CHIX |
40083400800101412-110002RZQ20231205 |
|
05-Dec-2023 14:45:04 |
807 |
168.2000 |
CHIX |
40083400800101412-110002RZR20231205 |
|
05-Dec-2023 14:45:04 |
1980 |
168.2000 |
XLON |
05003050000067197-E0GtxCyoOJaz20231205 |
|
05-Dec-2023 14:45:05 |
966 |
168.2000 |
XLON |
05003050000067263-E0GtxCyoOJbl20231205 |
|
05-Dec-2023 14:45:05 |
1280 |
168.2000 |
XLON |
05003050000067263-E0GtxCyoOJbj20231205 |
|
05-Dec-2023 14:45:21 |
960 |
168.1000 |
XLON |
07003070000062814-E0GtxCyoOJzb20231205 |
|
05-Dec-2023 14:45:21 |
531 |
168.1000 |
XLON |
07003070000062814-E0GtxCyoOJzd20231205 |
|
05-Dec-2023 14:45:21 |
792 |
168.1000 |
CHIX |
40083400800100938-110002S5A20231205 |
|
05-Dec-2023 14:45:21 |
2106 |
168.1500 |
XLON |
07003070000062983-E0GtxCyoOJzL20231205 |
|
05-Dec-2023 14:45:25 |
644 |
168.0500 |
CHIX |
40083400800100567-110002S6O20231205 |
|
05-Dec-2023 14:45:32 |
1372 |
168.0500 |
BATE |
24053240500159774-10001U5D20231205 |
|
05-Dec-2023 14:45:33 |
1533 |
168.0000 |
BATE |
24053240500160980-10001U6920231205 |
|
05-Dec-2023 14:45:34 |
1800 |
167.9500 |
XLON |
05003050000067321-E0GtxCyoOKSZ20231205 |
|
05-Dec-2023 14:45:34 |
273 |
167.9500 |
XLON |
05003050000067321-E0GtxCyoOKSb20231205 |
|
05-Dec-2023 14:45:34 |
875 |
167.9000 |
BATE |
40053400500158669-10001U6Y20231205 |
|
05-Dec-2023 14:45:34 |
1925 |
167.9000 |
XLON |
07003070000063273-E0GtxCyoOKU920231205 |
|
05-Dec-2023 14:45:34 |
622 |
167.8500 |
BATE |
24053240500162449-10001U7F20231205 |
|
05-Dec-2023 14:45:40 |
1514 |
167.6500 |
XLON |
05003050000067423-E0GtxCyoOLCG20231205 |
|
05-Dec-2023 14:48:03 |
1371 |
168.1500 |
BATE |
40053400500162822-10001V7H20231205 |
|
05-Dec-2023 14:48:03 |
601 |
168.1500 |
CHIX |
40083400800103284-110002UAN20231205 |
|
05-Dec-2023 14:48:53 |
277 |
168.1000 |
XLON |
07003070000064062-E0GtxCyoOSCs20231205 |
|
05-Dec-2023 14:48:53 |
1704 |
168.1500 |
XLON |
05003050000068343-E0GtxCyoOSCV20231205 |
|
05-Dec-2023 14:48:53 |
1161 |
168.1000 |
BATE |
24053240500164656-10001VHH20231205 |
|
05-Dec-2023 14:48:53 |
1618 |
168.1000 |
XLON |
07003070000064062-E0GtxCyoOSCm20231205 |
|
05-Dec-2023 14:48:56 |
1477 |
168.0500 |
BATE |
40053400500162384-10001VJL20231205 |
|
05-Dec-2023 14:48:56 |
952 |
168.0500 |
XLON |
07003070000063922-E0GtxCyoOSQP20231205 |
|
05-Dec-2023 14:48:56 |
600 |
168.0500 |
XLON |
07003070000063922-E0GtxCyoOSQN20231205 |
|
05-Dec-2023 14:48:56 |
720 |
168.0000 |
CHIX |
24083240800103178-110002UT420231205 |
|
05-Dec-2023 14:50:14 |
629 |
168.1500 |
CHIX |
24083240800104745-110002VBA20231205 |
|
05-Dec-2023 14:50:14 |
1137 |
168.1500 |
XLON |
07003070000064602-E0GtxCyoOUaF20231205 |
|
05-Dec-2023 14:50:14 |
647 |
168.1500 |
XLON |
07003070000064602-E0GtxCyoOUaL20231205 |
|
05-Dec-2023 14:50:47 |
694 |
168.2000 |
XLON |
07003070000064714-E0GtxCyoOVQT20231205 |
|
05-Dec-2023 14:50:47 |
1000 |
168.2000 |
XLON |
07003070000064714-E0GtxCyoOVQP20231205 |
|
05-Dec-2023 14:50:58 |
2112 |
168.1500 |
XLON |
05003050000068785-E0GtxCyoOVpr20231205 |
|
05-Dec-2023 14:50:58 |
1049 |
168.1500 |
BATE |
40053400500164973-10001W6U20231205 |
|
05-Dec-2023 14:51:01 |
1055 |
168.1500 |
BATE |
40053400500165130-10001W7J20231205 |
|
05-Dec-2023 14:51:02 |
634 |
168.1500 |
XLON |
05003050000068842-E0GtxCyoOVwg20231205 |
|
05-Dec-2023 14:51:05 |
1049 |
168.1000 |
BATE |
24053240500166628-10001W9520231205 |
|
05-Dec-2023 14:51:05 |
692 |
168.1000 |
CHIX |
40083400800104500-110002VQK20231205 |
|
05-Dec-2023 14:51:05 |
1840 |
168.1000 |
XLON |
05003050000068673-E0GtxCyoOW8V20231205 |
|
05-Dec-2023 14:51:06 |
939 |
168.0500 |
BATE |
40053400500163998-10001W9K20231205 |
|
05-Dec-2023 14:51:06 |
425 |
168.0500 |
BATE |
40053400500163998-10001W9L20231205 |
|
05-Dec-2023 14:53:16 |
1025 |
168.0500 |
BATE |
40053400500166203-10001WWC20231205 |
|
05-Dec-2023 14:53:16 |
1535 |
168.0500 |
XLON |
07003070000065124-E0GtxCyoOZEe20231205 |
|
05-Dec-2023 14:53:16 |
757 |
168.0500 |
CHIX |
40083400800105510-110002WHT20231205 |
|
05-Dec-2023 14:53:28 |
3594 |
168.1000 |
XLON |
05003050000069473-E0GtxCyoOZUR20231205 |
|
05-Dec-2023 14:53:38 |
944 |
168.0500 |
XLON |
05003050000069464-E0GtxCyoOZgE20231205 |
|
05-Dec-2023 14:53:38 |
440 |
168.0500 |
XLON |
05003050000069464-E0GtxCyoOZgH20231205 |
|
05-Dec-2023 14:53:38 |
439 |
168.0500 |
XLON |
05003050000069464-E0GtxCyoOZgV20231205 |
|
05-Dec-2023 14:55:04 |
1591 |
168.2000 |
XLON |
05003050000069964-E0GtxCyoOcHX20231205 |
|
05-Dec-2023 14:55:35 |
1882 |
168.2000 |
XLON |
07003070000065998-E0GtxCyoOd2320231205 |
|
05-Dec-2023 14:55:58 |
970 |
168.1500 |
CHIX |
40083400800106401-110002XQU20231205 |
|
05-Dec-2023 14:55:58 |
1006 |
168.1500 |
BATE |
40053400500167493-10001XQG20231205 |
|
05-Dec-2023 14:55:58 |
823 |
168.1500 |
XLON |
07003070000065876-E0GtxCyoOdV720231205 |
|
05-Dec-2023 14:56:27 |
1443 |
168.1500 |
XLON |
07003070000066229-E0GtxCyoOeBe20231205 |
|
05-Dec-2023 14:56:27 |
299 |
168.1500 |
XLON |
07003070000066229-E0GtxCyoOeBc20231205 |
|
05-Dec-2023 14:56:42 |
1140 |
168.1500 |
CHIX |
40083400800107367-110002Y0A20231205 |
|
05-Dec-2023 14:57:34 |
283 |
168.1500 |
BATE |
40053400500169241-10001Y7X20231205 |
|
05-Dec-2023 14:57:34 |
1298 |
168.1500 |
BATE |
40053400500169241-10001Y7Y20231205 |
|
05-Dec-2023 14:57:34 |
1137 |
168.1500 |
XLON |
07003070000066352-E0GtxCyoOflN20231205 |
|
05-Dec-2023 14:57:34 |
634 |
168.1000 |
XLON |
07003070000066124-E0GtxCyoOfoZ20231205 |
|
05-Dec-2023 14:57:34 |
1509 |
168.1000 |
BATE |
40053400500167381-10001Y8G20231205 |
|
05-Dec-2023 14:57:34 |
813 |
168.1000 |
XLON |
07003070000065706-E0GtxCyoOfoX20231205 |
|
05-Dec-2023 14:57:34 |
889 |
168.1000 |
CHIX |
40083400800106313-110002YHN20231205 |
|
05-Dec-2023 14:57:36 |
575 |
168.0000 |
BATE |
24053240500168230-10001Y9420231205 |
|
05-Dec-2023 14:57:36 |
1010 |
168.0000 |
XLON |
07003070000064769-E0GtxCyoOfzP20231205 |
|
05-Dec-2023 14:57:36 |
949 |
168.0000 |
XLON |
07003070000064769-E0GtxCyoOfzU20231205 |
|
05-Dec-2023 15:00:03 |
1708 |
168.4000 |
XLON |
05003050000071342-E0GtxCyoOjrU20231205 |
|
05-Dec-2023 15:00:03 |
2018 |
168.4000 |
XLON |
07003070000067257-E0GtxCyoOjrS20231205 |
|
05-Dec-2023 15:00:03 |
1019 |
168.3500 |
XLON |
07003070000067258-E0GtxCyoOjre20231205 |
|
05-Dec-2023 15:00:03 |
1218 |
168.3500 |
CHIX |
24083240800109349-110002ZXR20231205 |
|
05-Dec-2023 15:00:03 |
673 |
168.3500 |
XLON |
07003070000067258-E0GtxCyoOjrc20231205 |
|
05-Dec-2023 15:00:07 |
937 |
168.4000 |
XLON |
07003070000067397-E0GtxCyoOkGy20231205 |
|
05-Dec-2023 15:00:16 |
883 |
168.6000 |
XLON |
05003050000071667-E0GtxCyoOknK20231205 |
|
05-Dec-2023 15:01:04 |
176 |
168.8500 |
XLON |
05003050000072102-E0GtxCyoOnGs20231205 |
|
05-Dec-2023 15:01:04 |
1376 |
168.8500 |
XLON |
05003050000072102-E0GtxCyoOnGq20231205 |
|
05-Dec-2023 15:01:04 |
1551 |
168.8500 |
XLON |
07003070000068055-E0GtxCyoOnGu20231205 |
|
05-Dec-2023 15:01:05 |
609 |
168.7500 |
CHIX |
40083400800110208-11000318D20231205 |
|
05-Dec-2023 15:01:45 |
676 |
169.0500 |
XLON |
05003050000072532-E0GtxCyoOpIU20231205 |
|
05-Dec-2023 15:01:58 |
173 |
169.0500 |
XLON |
07003070000068544-E0GtxCyoOpjV20231205 |
|
05-Dec-2023 15:01:58 |
658 |
169.0500 |
XLON |
07003070000068544-E0GtxCyoOpjX20231205 |
|
05-Dec-2023 15:02:26 |
1010 |
169.2000 |
BATE |
40053400500173799-100020I020231205 |
|
05-Dec-2023 15:02:26 |
1266 |
169.2000 |
BATE |
24053240500176017-100020I120231205 |
|
05-Dec-2023 15:02:26 |
1657 |
169.2000 |
XLON |
05003050000072790-E0GtxCyoOrlI20231205 |
|
05-Dec-2023 15:02:26 |
1673 |
169.2000 |
XLON |
07003070000068708-E0GtxCyoOrlM20231205 |
|
05-Dec-2023 15:02:26 |
24 |
169.1000 |
XLON |
07003070000068593-E0GtxCyoOrlr20231205 |
|
05-Dec-2023 15:02:26 |
1800 |
169.1000 |
XLON |
07003070000068593-E0GtxCyoOrlp20231205 |
|
05-Dec-2023 15:02:26 |
149 |
169.2000 |
BATE |
40053400500173799-100020HZ20231205 |
|
05-Dec-2023 15:02:26 |
780 |
169.2000 |
CHIX |
24083240800111241-1100032A020231205 |
|
05-Dec-2023 15:02:28 |
715 |
169.1000 |
CHIX |
24083240800111124-1100032BX20231205 |
|
05-Dec-2023 15:02:28 |
1 |
169.1000 |
XLON |
05003050000072936-E0GtxCyoOrty20231205 |
|
05-Dec-2023 15:02:29 |
1575 |
169.1000 |
XLON |
05003050000072936-E0GtxCyoOs0620231205 |
|
05-Dec-2023 15:02:50 |
720 |
169.2000 |
CHIX |
24083240800111662-1100032JH20231205 |
|
05-Dec-2023 15:02:50 |
280 |
169.2000 |
BATE |
40053400500174184-100020O920231205 |
|
05-Dec-2023 15:02:50 |
881 |
169.2000 |
BATE |
40053400500174184-100020OA20231205 |
|
05-Dec-2023 15:02:51 |
917 |
169.1500 |
BATE |
24053240500176325-100020P320231205 |
|
05-Dec-2023 15:04:21 |
1790 |
169.1500 |
XLON |
07003070000069543-E0GtxCyoOw2420231205 |
|
05-Dec-2023 15:04:45 |
440 |
169.0500 |
XLON |
07003070000069469-E0GtxCyoOwgp20231205 |
|
05-Dec-2023 15:04:45 |
1053 |
169.0500 |
XLON |
07003070000069469-E0GtxCyoOwgn20231205 |
|
05-Dec-2023 15:04:45 |
1267 |
169.0000 |
XLON |
07003070000068852-E0GtxCyoOwhC20231205 |
|
05-Dec-2023 15:04:45 |
402 |
169.0000 |
XLON |
07003070000068852-E0GtxCyoOwhG20231205 |
|
05-Dec-2023 15:04:45 |
1055 |
169.0500 |
BATE |
24053240500175960-100021EO20231205 |
|
05-Dec-2023 15:04:45 |
910 |
169.0500 |
CHIX |
40083400800110953-1100033KA20231205 |
|
05-Dec-2023 15:04:45 |
1477 |
169.0000 |
BATE |
40053400500175529-100021EP20231205 |
|
05-Dec-2023 15:05:22 |
1286 |
168.9000 |
XLON |
07003070000069683-E0GtxCyoOyHP20231205 |
|
05-Dec-2023 15:05:22 |
213 |
168.9000 |
XLON |
07003070000069683-E0GtxCyoOyHM20231205 |
|
05-Dec-2023 15:06:02 |
1480 |
168.9000 |
XLON |
05003050000074232-E0GtxCyoOzVj20231205 |
|
05-Dec-2023 15:06:09 |
334 |
169.0000 |
BATE |
40053400500176895-100021V320231205 |
|
05-Dec-2023 15:06:14 |
769 |
168.9000 |
CHIX |
40083400800113455-1100034G120231205 |
|
05-Dec-2023 15:06:15 |
1628 |
168.8500 |
XLON |
05003050000074227-E0GtxCyoOztu20231205 |
|
05-Dec-2023 15:06:15 |
924 |
168.8500 |
CHIX |
24083240800112663-1100034GF20231205 |
|
05-Dec-2023 15:06:15 |
622 |
168.8000 |
BATE |
24053240500179121-100021X520231205 |
|
05-Dec-2023 15:06:15 |
1477 |
168.8500 |
BATE |
24053240500176913-100021X120231205 |
|
05-Dec-2023 15:06:42 |
1266 |
168.8500 |
XLON |
05003050000074405-E0GtxCyoP0kc20231205 |
|
05-Dec-2023 15:07:56 |
982 |
169.0000 |
XLON |
05003050000074762-E0GtxCyoP2L320231205 |
|
05-Dec-2023 15:07:56 |
1690 |
169.0000 |
XLON |
05003050000074749-E0GtxCyoP2Kz20231205 |
|
05-Dec-2023 15:07:56 |
856 |
169.0000 |
XLON |
05003050000074762-E0GtxCyoP2L520231205 |
|
05-Dec-2023 15:07:59 |
660 |
168.9500 |
CHIX |
40083400800114200-11000356H20231205 |
|
05-Dec-2023 15:08:10 |
1160 |
168.9000 |
BATE |
40053400500178010-100022I420231205 |
|
05-Dec-2023 15:08:17 |
2121 |
168.8500 |
XLON |
05003050000074592-E0GtxCyoP3Fj20231205 |
|
05-Dec-2023 15:08:17 |
720 |
168.8500 |
CHIX |
40083400800114177-1100035DP20231205 |
|
05-Dec-2023 15:08:17 |
1372 |
168.8500 |
BATE |
24053240500180325-100022K320231205 |
|
05-Dec-2023 15:08:23 |
900 |
168.8000 |
CHIX |
24083240800114299-1100035ID20231205 |
|
05-Dec-2023 15:09:11 |
870 |
168.7500 |
XLON |
05003050000074896-E0GtxCyoP4x020231205 |
|
05-Dec-2023 15:09:44 |
1221 |
168.7500 |
XLON |
07003070000071376-E0GtxCyoP5s120231205 |
|
05-Dec-2023 15:09:44 |
234 |
168.7500 |
XLON |
07003070000071376-E0GtxCyoP5s520231205 |
|
05-Dec-2023 15:10:11 |
866 |
168.8500 |
XLON |
07003070000071553-E0GtxCyoP6uK20231205 |
|
05-Dec-2023 15:10:27 |
200 |
168.8500 |
XLON |
07003070000071665-E0GtxCyoP7TE20231205 |
|
05-Dec-2023 15:10:27 |
1629 |
168.8500 |
XLON |
07003070000071665-E0GtxCyoP7TO20231205 |
|
05-Dec-2023 15:10:38 |
858 |
168.8500 |
BATE |
24053240500182401-100023EL20231205 |
|
05-Dec-2023 15:10:38 |
303 |
168.8000 |
BATE |
40053400500179944-100023EN20231205 |
|
05-Dec-2023 15:10:38 |
1396 |
168.8000 |
XLON |
07003070000071703-E0GtxCyoP7p620231205 |
|
05-Dec-2023 15:10:38 |
594 |
168.8500 |
BATE |
24053240500182401-100023EK20231205 |
|
05-Dec-2023 15:10:38 |
357 |
168.8000 |
BATE |
40053400500179944-100023EM20231205 |
|
05-Dec-2023 15:10:38 |
914 |
168.8500 |
XLON |
05003050000075803-E0GtxCyoP7os20231205 |
|
05-Dec-2023 15:11:10 |
851 |
168.8000 |
XLON |
07003070000071888-E0GtxCyoP93G20231205 |
|
05-Dec-2023 15:11:10 |
825 |
168.8000 |
XLON |
07003070000071833-E0GtxCyoP93E20231205 |
|
05-Dec-2023 15:11:10 |
1105 |
168.8000 |
BATE |
24053240500182793-100023L020231205 |
|
05-Dec-2023 15:12:08 |
1570 |
168.8000 |
XLON |
05003050000076361-E0GtxCyoPANv20231205 |
|
05-Dec-2023 15:12:08 |
479 |
168.8000 |
XLON |
05003050000076361-E0GtxCyoPANx20231205 |
|
05-Dec-2023 15:12:55 |
1822 |
168.8500 |
XLON |
05003050000076716-E0GtxCyoPBX220231205 |
|
05-Dec-2023 15:13:21 |
720 |
168.8000 |
XLON |
07003070000072506-E0GtxCyoPC9O20231205 |
|
05-Dec-2023 15:13:21 |
1583 |
168.8000 |
BATE |
40053400500181484-1000245R20231205 |
|
05-Dec-2023 15:13:21 |
1055 |
168.8500 |
BATE |
24053240500184376-1000245O20231205 |
|
05-Dec-2023 15:13:21 |
674 |
168.8000 |
XLON |
07003070000072506-E0GtxCyoPC9T20231205 |
|
05-Dec-2023 15:14:11 |
889 |
168.7500 |
CHIX |
24083240800117368-11000386120231205 |
|
05-Dec-2023 15:14:11 |
2377 |
168.7500 |
XLON |
05003050000077045-E0GtxCyoPDel20231205 |
|
05-Dec-2023 15:14:11 |
721 |
168.7000 |
CHIX |
40083400800115620-11000386620231205 |
|
05-Dec-2023 15:14:11 |
586 |
168.6500 |
XLON |
07003070000072793-E0GtxCyoPDiq20231205 |
|
05-Dec-2023 15:14:11 |
1277 |
168.6500 |
XLON |
07003070000072793-E0GtxCyoPDio20231205 |
|
05-Dec-2023 15:14:11 |
1886 |
168.7000 |
XLON |
05003050000075445-E0GtxCyoPDhd20231205 |
|
05-Dec-2023 15:16:08 |
627 |
168.7500 |
XLON |
05003050000077634-E0GtxCyoPGQE20231205 |
|
05-Dec-2023 15:16:08 |
1173 |
168.7500 |
XLON |
07003070000073460-E0GtxCyoPGQC20231205 |
|
05-Dec-2023 15:16:08 |
194 |
168.7500 |
XLON |
05003050000077634-E0GtxCyoPGQG20231205 |
|
05-Dec-2023 15:16:08 |
680 |
168.7500 |
XLON |
07003070000073460-E0GtxCyoPGQA20231205 |
|
05-Dec-2023 15:16:08 |
660 |
168.7000 |
CHIX |
24083240800117645-11000390M20231205 |
|
05-Dec-2023 15:16:08 |
929 |
168.7000 |
BATE |
40053400500183567-100024YG20231205 |
|
05-Dec-2023 15:16:08 |
684 |
168.7500 |
XLON |
05003050000077636-E0GtxCyoPGQI20231205 |
|
05-Dec-2023 15:16:08 |
1406 |
168.7000 |
XLON |
07003070000073224-E0GtxCyoPGQx20231205 |
|
05-Dec-2023 15:16:08 |
929 |
168.6500 |
BATE |
40053400500182488-100024YH20231205 |
|
05-Dec-2023 15:16:56 |
454 |
168.6500 |
CHIX |
40083400800118442-11000398S20231205 |
|
05-Dec-2023 15:17:16 |
2039 |
168.7000 |
XLON |
07003070000073791-E0GtxCyoPHgN20231205 |
|
05-Dec-2023 15:17:16 |
1959 |
168.7000 |
XLON |
07003070000073789-E0GtxCyoPHg820231205 |
|
05-Dec-2023 15:17:18 |
523 |
168.6500 |
CHIX |
40083400800118442-1100039EV20231205 |
|
05-Dec-2023 15:17:18 |
1067 |
168.6500 |
BATE |
40053400500184260-1000259220231205 |
|
05-Dec-2023 15:17:23 |
900 |
168.6000 |
CHIX |
40083400800117521-1100039FV20231205 |
|
05-Dec-2023 15:17:23 |
1819 |
168.6000 |
XLON |
07003070000073548-E0GtxCyoPHvw20231205 |
|
05-Dec-2023 15:17:23 |
730 |
168.6000 |
XLON |
07003070000073548-E0GtxCyoPHvz20231205 |
|
05-Dec-2023 15:18:14 |
369 |
168.5500 |
BATE |
40053400500184522-100025J820231205 |
|
05-Dec-2023 15:18:14 |
792 |
168.5500 |
BATE |
40053400500184522-100025J920231205 |
|
05-Dec-2023 15:18:49 |
720 |
168.5000 |
CHIX |
24083240800119017-110003A0S20231205 |
|
05-Dec-2023 15:18:55 |
940 |
168.4500 |
XLON |
05003050000078047-E0GtxCyoPJsa20231205 |
|
05-Dec-2023 15:18:55 |
660 |
168.4500 |
CHIX |
40083400800118872-110003A3C20231205 |
|
05-Dec-2023 15:18:55 |
519 |
168.4500 |
XLON |
05003050000078047-E0GtxCyoPJsd20231205 |
|
05-Dec-2023 15:19:35 |
1506 |
168.5500 |
XLON |
07003070000074356-E0GtxCyoPKwC20231205 |
|
05-Dec-2023 15:19:41 |
98 |
168.5500 |
XLON |
07003070000074356-E0GtxCyoPL0o20231205 |
|
05-Dec-2023 15:20:14 |
1115 |
168.5500 |
BATE |
24053240500188817-1000266S20231205 |
|
05-Dec-2023 15:20:14 |
601 |
168.5500 |
CHIX |
24083240800119938-110003AOB20231205 |
|
05-Dec-2023 15:20:14 |
2143 |
168.5500 |
XLON |
07003070000074441-E0GtxCyoPLjX20231205 |
|
05-Dec-2023 15:21:01 |
166 |
168.6500 |
BATE |
24053240500189435-100026HJ20231205 |
|
05-Dec-2023 15:21:04 |
1613 |
168.6000 |
XLON |
07003070000074571-E0GtxCyoPMif20231205 |
|
05-Dec-2023 15:21:04 |
1491 |
168.6000 |
XLON |
05003050000078824-E0GtxCyoPMih20231205 |
|
05-Dec-2023 15:21:09 |
498 |
168.6000 |
CHIX |
40083400800120203-110003B3120231205 |
|
05-Dec-2023 15:21:55 |
1117 |
168.6000 |
XLON |
07003070000074816-E0GtxCyoPNb920231205 |
|
05-Dec-2023 15:21:55 |
2083 |
168.6000 |
XLON |
05003050000078986-E0GtxCyoPNb720231205 |
|
05-Dec-2023 15:21:55 |
645 |
168.6000 |
XLON |
07003070000074816-E0GtxCyoPNbB20231205 |
|
05-Dec-2023 15:22:59 |
1263 |
168.8500 |
BATE |
24053240500190557-1000277620231205 |
|
05-Dec-2023 15:22:59 |
683 |
168.8500 |
CHIX |
40083400800120899-110003C0T20231205 |
|
05-Dec-2023 15:22:59 |
1624 |
168.8500 |
XLON |
05003050000079371-E0GtxCyoPPPN20231205 |
|
05-Dec-2023 15:22:59 |
2070 |
168.8000 |
XLON |
07003070000075118-E0GtxCyoPPTL20231205 |
|
05-Dec-2023 15:22:59 |
833 |
168.8000 |
CHIX |
40083400800120880-110003C2G20231205 |
|
05-Dec-2023 15:22:59 |
2085 |
168.8000 |
XLON |
05003050000079352-E0GtxCyoPPTN20231205 |
|
05-Dec-2023 15:22:59 |
1267 |
168.8000 |
BATE |
40053400500187693-1000277T20231205 |
|
05-Dec-2023 15:23:03 |
660 |
168.7000 |
CHIX |
24083240800120935-110003C5K20231205 |
|
05-Dec-2023 15:23:03 |
1478 |
168.7000 |
BATE |
40053400500187515-100027AW20231205 |
|
05-Dec-2023 15:23:03 |
10 |
168.6500 |
XLON |
07003070000075250-E0GtxCyoPPmC20231205 |
|
05-Dec-2023 15:23:06 |
660 |
168.6500 |
XLON |
07003070000075250-E0GtxCyoPPrt20231205 |
|
05-Dec-2023 15:23:06 |
92 |
168.6500 |
XLON |
07003070000075250-E0GtxCyoPPsm20231205 |
|
05-Dec-2023 15:24:44 |
1600 |
168.6500 |
XLON |
05003050000079794-E0GtxCyoPRoR20231205 |
|
05-Dec-2023 15:24:44 |
283 |
168.6500 |
XLON |
05003050000079794-E0GtxCyoPRoT20231205 |
|
05-Dec-2023 15:24:44 |
737 |
168.6500 |
XLON |
07003070000075576-E0GtxCyoPRoX20231205 |
|
05-Dec-2023 15:24:44 |
1317 |
168.6500 |
XLON |
07003070000075576-E0GtxCyoPRoV20231205 |
|
05-Dec-2023 15:24:45 |
1265 |
168.6000 |
BATE |
40053400500188850-100027PK20231205 |
|
05-Dec-2023 15:24:45 |
206 |
168.6000 |
CHIX |
40083400800121549-110003CP020231205 |
|
05-Dec-2023 15:25:15 |
394 |
168.6000 |
CHIX |
40083400800121549-110003CXL20231205 |
|
05-Dec-2023 15:25:52 |
1904 |
168.6500 |
XLON |
05003050000080044-E0GtxCyoPTFm20231205 |
|
05-Dec-2023 15:26:01 |
421 |
168.6000 |
BATE |
24053240500192488-1000286G20231205 |
|
05-Dec-2023 15:26:02 |
224 |
168.6500 |
XLON |
05003050000080099-E0GtxCyoPTTe20231205 |
|
05-Dec-2023 15:26:02 |
1500 |
168.6500 |
XLON |
05003050000080099-E0GtxCyoPTTg20231205 |
|
05-Dec-2023 15:26:03 |
845 |
168.6000 |
BATE |
24053240500192488-1000287020231205 |
|
05-Dec-2023 15:26:35 |
35 |
168.6500 |
XLON |
07003070000076012-E0GtxCyoPU9V20231205 |
|
05-Dec-2023 15:26:52 |
401 |
168.5500 |
CHIX |
40083400800121503-110003DSB20231205 |
|
05-Dec-2023 15:26:52 |
1800 |
168.5500 |
XLON |
05003050000079448-E0GtxCyoPUUS20231205 |
|
05-Dec-2023 15:26:52 |
439 |
168.5500 |
CHIX |
40083400800121503-110003DSA20231205 |
|
05-Dec-2023 15:26:52 |
1161 |
168.5500 |
BATE |
40053400500188650-100028F320231205 |
|
05-Dec-2023 15:26:52 |
335 |
168.5500 |
XLON |
05003050000079448-E0GtxCyoPUUU20231205 |
|
05-Dec-2023 15:26:53 |
1372 |
168.5000 |
BATE |
24053240500191421-100028FN20231205 |
|
05-Dec-2023 15:26:54 |
1054 |
168.4500 |
XLON |
07003070000075685-E0GtxCyoPUaP20231205 |
|
05-Dec-2023 15:26:54 |
1048 |
168.4500 |
XLON |
07003070000075685-E0GtxCyoPUac20231205 |
|
05-Dec-2023 15:27:25 |
79 |
168.3500 |
CHIX |
24083240800122340-110003E2420231205 |
|
05-Dec-2023 15:27:25 |
764 |
168.3500 |
XLON |
05003050000080337-E0GtxCyoPVPt20231205 |
|
05-Dec-2023 15:27:25 |
821 |
168.3500 |
CHIX |
24083240800122340-110003E2220231205 |
|
05-Dec-2023 15:27:25 |
1521 |
168.3500 |
XLON |
05003050000080337-E0GtxCyoPVPy20231205 |
|
05-Dec-2023 15:28:51 |
864 |
168.3500 |
XLON |
07003070000076581-E0GtxCyoPWu620231205 |
|
05-Dec-2023 15:28:51 |
1519 |
168.3500 |
XLON |
07003070000076580-E0GtxCyoPWtH20231205 |
|
05-Dec-2023 15:28:51 |
224 |
168.3500 |
XLON |
05003050000080799-E0GtxCyoPWtW20231205 |
|
05-Dec-2023 15:28:56 |
1590 |
168.3500 |
BATE |
40053400500191200-D1000292O20231205 |
|
05-Dec-2023 15:29:23 |
891 |
168.2000 |
XLON |
05003050000080659-E0GtxCyoPXl920231205 |
|
05-Dec-2023 15:29:23 |
1758 |
168.2500 |
XLON |
07003070000076093-E0GtxCyoPXkR20231205 |
|
05-Dec-2023 15:29:23 |
497 |
168.3000 |
BATE |
24053240500194370-1000296O20231205 |
|
05-Dec-2023 15:29:23 |
321 |
168.3000 |
BATE |
24053240500194370-1000296N20231205 |
|
05-Dec-2023 15:29:23 |
600 |
168.3000 |
CHIX |
40083400800123138-110003ESE20231205 |
|
05-Dec-2023 15:29:23 |
780 |
168.2500 |
CHIX |
24083240800122999-110003ESH20231205 |
|
05-Dec-2023 15:29:23 |
1737 |
168.2500 |
XLON |
07003070000076442-E0GtxCyoPXkV20231205 |
|
05-Dec-2023 15:29:23 |
42 |
168.2500 |
XLON |
07003070000076442-E0GtxCyoPXkT20231205 |
|
05-Dec-2023 15:29:25 |
3 |
168.2000 |
BATE |
40053400500191432-1000297120231205 |
|
05-Dec-2023 15:29:25 |
1052 |
168.2000 |
BATE |
40053400500191432-1000297220231205 |
|
05-Dec-2023 15:30:04 |
1372 |
168.1000 |
BATE |
40053400500191446-100029DI20231205 |
|
05-Dec-2023 15:30:54 |
951 |
168.1500 |
XLON |
07003070000077081-E0GtxCyoPZzL20231205 |
|
05-Dec-2023 15:31:02 |
841 |
168.1500 |
XLON |
05003050000081404-E0GtxCyoPa7q20231205 |
|
05-Dec-2023 15:31:19 |
2611 |
168.0500 |
XLON |
05003050000081210-E0GtxCyoPaf920231205 |
|
05-Dec-2023 15:31:19 |
1344 |
168.0500 |
BATE |
40053400500192467-100029U520231205 |
|
05-Dec-2023 15:31:25 |
510 |
168.0000 |
BATE |
24053240500195456-100029W320231205 |
|
05-Dec-2023 15:31:25 |
2053 |
168.0000 |
XLON |
05003050000081184-E0GtxCyoPaxP20231205 |
|
05-Dec-2023 15:31:25 |
546 |
168.0000 |
BATE |
24053240500195456-100029W220231205 |
|
05-Dec-2023 15:31:29 |
418 |
167.9500 |
CHIX |
40083400800123347-110003FUK20231205 |
|
05-Dec-2023 15:32:03 |
182 |
167.9500 |
CHIX |
40083400800123347-110003G4Q20231205 |
|
05-Dec-2023 15:32:09 |
2506 |
167.8500 |
XLON |
07003070000077240-E0GtxCyoPc6920231205 |
|
05-Dec-2023 15:33:15 |
194 |
167.8500 |
XLON |
07003070000077690-E0GtxCyoPe4d20231205 |
|
05-Dec-2023 15:33:34 |
245 |
167.8500 |
XLON |
07003070000077767-E0GtxCyoPeSc20231205 |
|
05-Dec-2023 15:33:34 |
1743 |
167.8500 |
XLON |
07003070000077767-E0GtxCyoPeSY20231205 |
|
05-Dec-2023 15:33:55 |
244 |
167.8500 |
BATE |
24053240500197381-10002AQM20231205 |
|
05-Dec-2023 15:34:07 |
2 |
167.8500 |
XLON |
05003050000082101-E0GtxCyoPfBE20231205 |
|
05-Dec-2023 15:34:07 |
17 |
167.8500 |
XLON |
05003050000082101-E0GtxCyoPfBG20231205 |
|
05-Dec-2023 15:34:07 |
60 |
167.8500 |
XLON |
05003050000082101-E0GtxCyoPfBC20231205 |
|
05-Dec-2023 15:34:07 |
35 |
167.8500 |
XLON |
05003050000082101-E0GtxCyoPfBI20231205 |
|
05-Dec-2023 15:34:10 |
3371 |
167.8500 |
XLON |
07003070000077887-E0GtxCyoPfEk20231205 |
|
05-Dec-2023 15:34:15 |
760 |
167.6500 |
XLON |
05003050000082117-E0GtxCyoPfP320231205 |
|
05-Dec-2023 15:34:15 |
48 |
167.7000 |
XLON |
07003070000077691-E0GtxCyoPfNY20231205 |
|
05-Dec-2023 15:34:15 |
966 |
167.7500 |
BATE |
40053400500193707-10002AUV20231205 |
|
05-Dec-2023 15:34:15 |
514 |
167.7500 |
XLON |
05003050000081497-E0GtxCyoPfMY20231205 |
|
05-Dec-2023 15:34:15 |
1800 |
167.7500 |
XLON |
05003050000081497-E0GtxCyoPfMW20231205 |
|
05-Dec-2023 15:34:15 |
180 |
167.7500 |
CHIX |
40083400800125031-110003H7M20231205 |
|
05-Dec-2023 15:34:15 |
546 |
167.7500 |
CHIX |
40083400800125031-110003H7L20231205 |
|
05-Dec-2023 15:34:15 |
966 |
167.7000 |
BATE |
24053240500196655-10002AUY20231205 |
|
05-Dec-2023 15:34:15 |
1763 |
167.7000 |
XLON |
07003070000077691-E0GtxCyoPfOf20231205 |
|
05-Dec-2023 15:34:15 |
600 |
167.7000 |
CHIX |
40083400800124912-110003H7Y20231205 |
|
05-Dec-2023 15:34:16 |
721 |
167.6000 |
CHIX |
40083400800124661-110003H9020231205 |
|
05-Dec-2023 15:34:45 |
1263 |
167.4500 |
BATE |
24053240500197772-10002B1Y20231205 |
|
05-Dec-2023 15:34:45 |
720 |
167.4500 |
CHIX |
24083240800126059-110003HMG20231205 |
|
05-Dec-2023 15:34:45 |
293 |
167.5000 |
BATE |
40053400500194747-10002B1V20231205 |
|
05-Dec-2023 15:34:45 |
600 |
167.5000 |
CHIX |
40083400800125849-110003HMF20231205 |
|
05-Dec-2023 15:34:45 |
802 |
167.5000 |
BATE |
40053400500194747-10002B1U20231205 |
|
05-Dec-2023 15:36:20 |
840 |
167.3500 |
CHIX |
24083240800126827-110003IC320231205 |
|
05-Dec-2023 15:36:20 |
804 |
167.3500 |
BATE |
24053240500198933-10002BJN20231205 |
|
05-Dec-2023 15:36:20 |
200 |
167.3500 |
BATE |
24053240500198933-10002BJO20231205 |
|
05-Dec-2023 15:36:33 |
744 |
167.4000 |
XLON |
07003070000078379-E0GtxCyoPizm20231205 |
|
05-Dec-2023 15:36:43 |
773 |
167.3000 |
BATE |
40053400500195893-10002BNA20231205 |
|
05-Dec-2023 15:36:45 |
692 |
167.2500 |
CHIX |
40083400800126590-110003IHN20231205 |
|
05-Dec-2023 15:36:45 |
2739 |
167.2500 |
XLON |
07003070000078265-E0GtxCyoPjII20231205 |
|
05-Dec-2023 15:36:45 |
772 |
167.2500 |
BATE |
40053400500195755-10002BNN20231205 |
|
05-Dec-2023 15:36:45 |
2382 |
167.3000 |
XLON |
07003070000078410-E0GtxCyoPjHt20231205 |
|
05-Dec-2023 15:38:16 |
1543 |
167.4500 |
XLON |
07003070000078621-E0GtxCyoPkxh20231205 |
|
05-Dec-2023 15:38:16 |
513 |
167.4500 |
XLON |
07003070000078621-E0GtxCyoPkxm20231205 |
|
05-Dec-2023 15:38:17 |
973 |
167.4000 |
XLON |
07003070000078613-E0GtxCyoPkzb20231205 |
|
05-Dec-2023 15:38:29 |
517 |
167.4000 |
XLON |
07003070000078613-E0GtxCyoPlHA20231205 |
|
05-Dec-2023 15:38:29 |
600 |
167.4000 |
CHIX |
40083400800127446-110003J5C20231205 |
|
05-Dec-2023 15:38:29 |
1127 |
167.4000 |
XLON |
07003070000078613-E0GtxCyoPlH820231205 |
|
05-Dec-2023 15:38:33 |
349 |
167.3500 |
CHIX |
24083240800127549-110003J6E20231205 |
|
05-Dec-2023 15:38:33 |
1800 |
167.3500 |
XLON |
05003050000082831-E0GtxCyoPlMN20231205 |
|
05-Dec-2023 15:38:33 |
256 |
167.3500 |
XLON |
05003050000082831-E0GtxCyoPlMQ20231205 |
|
05-Dec-2023 15:38:33 |
275 |
167.3500 |
CHIX |
24083240800127549-110003J6820231205 |
|
05-Dec-2023 15:38:33 |
797 |
167.3500 |
BATE |
40053400500197132-10002C5120231205 |
|
05-Dec-2023 15:39:55 |
911 |
167.4500 |
BATE |
40053400500197777-10002CIL20231205 |
|
05-Dec-2023 15:39:55 |
600 |
167.4500 |
CHIX |
40083400800127860-110003JL320231205 |
|
05-Dec-2023 15:40:08 |
1760 |
167.4500 |
XLON |
05003050000083102-E0GtxCyoPn5820231205 |
|
05-Dec-2023 15:40:08 |
462 |
167.4500 |
XLON |
05003050000083102-E0GtxCyoPn5420231205 |
|
05-Dec-2023 15:40:46 |
386 |
167.4500 |
XLON |
05003050000083199-E0GtxCyoPnto20231205 |
|
05-Dec-2023 15:40:53 |
1520 |
167.4500 |
XLON |
07003070000078975-E0GtxCyoPo0320231205 |
|
05-Dec-2023 15:40:53 |
1272 |
167.4500 |
XLON |
07003070000078975-E0GtxCyoPo0520231205 |
|
05-Dec-2023 15:41:02 |
169 |
167.4500 |
XLON |
05003050000083224-E0GtxCyoPo8N20231205 |
|
05-Dec-2023 15:41:35 |
1017 |
167.4500 |
XLON |
05003050000083288-E0GtxCyoPosj20231205 |
|
05-Dec-2023 15:42:01 |
164 |
167.4500 |
XLON |
07003070000079129-E0GtxCyoPpI020231205 |
|
05-Dec-2023 15:42:03 |
4 |
167.4500 |
XLON |
05003050000083361-E0GtxCyoPpKo20231205 |
|
05-Dec-2023 15:42:03 |
2189 |
167.4500 |
XLON |
05003050000083361-E0GtxCyoPpLF20231205 |
|
05-Dec-2023 15:42:09 |
1161 |
167.4500 |
BATE |
24053240500202656-10002D7O20231205 |
|
05-Dec-2023 15:42:09 |
256 |
167.4500 |
CHIX |
40083400800128855-110003KCZ20231205 |
|
05-Dec-2023 15:43:16 |
811 |
167.5500 |
XLON |
07003070000079257-E0GtxCyoPqtR20231205 |
|
05-Dec-2023 15:43:16 |
1716 |
167.5500 |
XLON |
07003070000079257-E0GtxCyoPqtN20231205 |
|
05-Dec-2023 15:43:16 |
596 |
167.5500 |
XLON |
07003070000079260-E0GtxCyoPqtT20231205 |
|
05-Dec-2023 15:43:23 |
62 |
167.5500 |
XLON |
07003070000079260-E0GtxCyoPqzA20231205 |
|
05-Dec-2023 15:43:23 |
1535 |
167.5500 |
BATE |
24053240500203033-10002DKR20231205 |
|
05-Dec-2023 15:43:23 |
1036 |
167.5500 |
XLON |
05003050000083492-E0GtxCyoPqzC20231205 |
|
05-Dec-2023 15:43:52 |
3 |
167.6500 |
XLON |
07003070000079447-E0GtxCyoPrYB20231205 |
|
05-Dec-2023 15:43:53 |
128 |
167.6500 |
XLON |
07003070000079449-E0GtxCyoPrZO20231205 |
|
05-Dec-2023 15:43:53 |
1600 |
167.6500 |
XLON |
07003070000079449-E0GtxCyoPrZM20231205 |
|
05-Dec-2023 15:44:03 |
861 |
167.6000 |
CHIX |
24083240800129669-110003L5P20231205 |
|
05-Dec-2023 15:44:21 |
861 |
167.5000 |
CHIX |
24083240800129297-110003L8020231205 |
|
05-Dec-2023 15:44:21 |
88 |
167.4500 |
XLON |
05003050000083438-E0GtxCyoPs1z20231205 |
|
05-Dec-2023 15:44:21 |
1913 |
167.5500 |
XLON |
07003070000079429-E0GtxCyoPs1U20231205 |
|
05-Dec-2023 15:44:21 |
14 |
167.5000 |
BATE |
40053400500199582-10002DVJ20231205 |
|
05-Dec-2023 15:44:21 |
48 |
167.5500 |
BATE |
24053240500203033-10002DVH20231205 |
|
05-Dec-2023 15:44:21 |
30 |
167.6500 |
XLON |
07003070000079615-E0GtxCyoPs0i20231205 |
|
05-Dec-2023 15:44:21 |
278 |
167.6500 |
XLON |
07003070000079615-E0GtxCyoPs0k20231205 |
|
05-Dec-2023 15:44:21 |
1147 |
167.5000 |
BATE |
40053400500199582-10002DVK20231205 |
|
05-Dec-2023 15:44:21 |
1052 |
167.6500 |
BATE |
24053240500204168-10002DVD20231205 |
|
05-Dec-2023 15:44:21 |
224 |
167.6500 |
XLON |
07003070000079615-E0GtxCyoPs0m20231205 |
|
05-Dec-2023 15:44:49 |
933 |
167.4500 |
BATE |
40053400500200515-10002DYM20231205 |
|
05-Dec-2023 15:44:49 |
345 |
167.4500 |
CHIX |
40083400800128855-110003LB020231205 |
|
05-Dec-2023 15:44:49 |
1763 |
167.4500 |
XLON |
05003050000083438-E0GtxCyoPsZZ20231205 |
|
05-Dec-2023 15:46:07 |
1800 |
167.5000 |
XLON |
05003050000084133-E0GtxCyoPu4M20231205 |
|
05-Dec-2023 15:46:07 |
591 |
167.5000 |
XLON |
07003070000079926-E0GtxCyoPu4U20231205 |
|
05-Dec-2023 15:46:07 |
61 |
167.5000 |
XLON |
07003070000079926-E0GtxCyoPu4W20231205 |
|
05-Dec-2023 15:46:07 |
1084 |
167.5000 |
XLON |
05003050000084143-E0GtxCyoPu4S20231205 |
|
05-Dec-2023 15:46:07 |
203 |
167.5000 |
XLON |
05003050000084133-E0GtxCyoPu4O20231205 |
|
05-Dec-2023 15:46:07 |
125 |
167.5000 |
XLON |
05003050000084133-E0GtxCyoPu4Q20231205 |
|
05-Dec-2023 15:46:09 |
383 |
167.5000 |
CHIX |
40083400800130608-110003LT320231205 |
|
05-Dec-2023 15:47:06 |
1800 |
167.5500 |
XLON |
05003050000084526-E0GtxCyoPuxV20231205 |
|
05-Dec-2023 15:47:06 |
52 |
167.5500 |
XLON |
05003050000084526-E0GtxCyoPuxX20231205 |
|
05-Dec-2023 15:47:09 |
62 |
167.5500 |
XLON |
05003050000084538-E0GtxCyoPv1W20231205 |
|
05-Dec-2023 15:47:37 |
1798 |
167.6000 |
XLON |
05003050000084589-E0GtxCyoPvY220231205 |
|
05-Dec-2023 15:47:37 |
1266 |
167.6000 |
BATE |
40053400500202933-10002ERL20231205 |
|
05-Dec-2023 15:47:37 |
166 |
167.6000 |
XLON |
05003050000084589-E0GtxCyoPvY020231205 |
|
05-Dec-2023 15:47:41 |
294 |
167.6000 |
BATE |
40053400500203173-10002ESM20231205 |
|
05-Dec-2023 15:47:41 |
1052 |
167.6000 |
BATE |
40053400500203173-10002ESL20231205 |
|
05-Dec-2023 15:47:44 |
864 |
167.6000 |
XLON |
07003070000080512-E0GtxCyoPvli20231205 |
|
05-Dec-2023 15:47:46 |
502 |
167.6000 |
XLON |
07003070000080512-E0GtxCyoPvnv20231205 |
|
05-Dec-2023 15:47:49 |
2075 |
167.5500 |
XLON |
07003070000080348-E0GtxCyoPvu620231205 |
|
05-Dec-2023 15:47:49 |
1161 |
167.5500 |
BATE |
40053400500202819-10002EV820231205 |
|
05-Dec-2023 15:47:49 |
234 |
167.6000 |
XLON |
07003070000080512-E0GtxCyoPvtz20231205 |
|
05-Dec-2023 15:47:49 |
659 |
167.5500 |
CHIX |
24083240800131229-110003MG920231205 |
|
05-Dec-2023 15:49:21 |
1 |
167.5500 |
CHIX |
40083400800131754-110003N2H20231205 |
|
05-Dec-2023 15:52:54 |
1957 |
167.6500 |
XLON |
05003050000085958-E0GtxCyoQ1BO20231205 |
|
05-Dec-2023 15:52:54 |
1496 |
167.6500 |
XLON |
07003070000081805-E0GtxCyoQ1BG20231205 |
|
05-Dec-2023 15:52:54 |
686 |
167.6500 |
XLON |
07003070000081805-E0GtxCyoQ1BM20231205 |
|
05-Dec-2023 15:53:40 |
2535 |
167.6500 |
XLON |
07003070000081828-E0GtxCyoQ1za20231205 |
|
05-Dec-2023 15:53:40 |
1690 |
167.6500 |
XLON |
07003070000081834-E0GtxCyoQ1zc20231205 |
|
05-Dec-2023 15:53:40 |
1329 |
167.6500 |
CHIX |
40083400800133810-110003OQU20231205 |
|
05-Dec-2023 15:53:41 |
2400 |
167.6500 |
XLON |
05003050000086217-E0GtxCyoQ21B20231205 |
|
05-Dec-2023 15:54:03 |
1762 |
167.6500 |
XLON |
07003070000082033-E0GtxCyoQ2UJ20231205 |
|
05-Dec-2023 15:54:43 |
733 |
167.6500 |
BATE |
40053400500207734-10002H2920231205 |
|
05-Dec-2023 15:54:43 |
1055 |
167.6500 |
CHIX |
40083400800134292-110003P5Y20231205 |
|
05-Dec-2023 15:54:43 |
1487 |
167.6500 |
XLON |
07003070000082128-E0GtxCyoQ3CK20231205 |
|
05-Dec-2023 15:54:43 |
86 |
167.6500 |
XLON |
07003070000082033-E0GtxCyoQ3CE20231205 |
|
05-Dec-2023 15:54:43 |
33 |
167.6500 |
XLON |
07003070000082128-E0GtxCyoQ3CI20231205 |
|
05-Dec-2023 15:54:43 |
1681 |
167.6500 |
XLON |
07003070000082044-E0GtxCyoQ3CG20231205 |
|
05-Dec-2023 15:54:43 |
685 |
167.6500 |
XLON |
07003070000082128-E0GtxCyoQ3CN20231205 |
|
05-Dec-2023 15:54:43 |
838 |
167.6500 |
BATE |
24053240500210746-10002H2820231205 |
|
05-Dec-2023 15:54:44 |
2042 |
167.6500 |
XLON |
05003050000086492-E0GtxCyoQ3DV20231205 |
|
05-Dec-2023 15:54:45 |
1244 |
167.6500 |
XLON |
07003070000082307-E0GtxCyoQ3Ev20231205 |
|
05-Dec-2023 15:54:45 |
378 |
167.6500 |
XLON |
07003070000082307-E0GtxCyoQ3Ex20231205 |
|
05-Dec-2023 15:54:54 |
215 |
167.6500 |
XLON |
05003050000086513-E0GtxCyoQ3M820231205 |
|
05-Dec-2023 15:54:54 |
1385 |
167.6500 |
XLON |
07003070000082320-E0GtxCyoQ3MA20231205 |
|
05-Dec-2023 15:54:54 |
1488 |
167.6500 |
XLON |
05003050000086513-E0GtxCyoQ3M420231205 |
|
05-Dec-2023 15:54:54 |
250 |
167.6500 |
XLON |
07003070000082307-E0GtxCyoQ3M220231205 |
|
05-Dec-2023 15:54:54 |
212 |
167.6500 |
XLON |
07003070000082320-E0GtxCyoQ3MC20231205 |
|
05-Dec-2023 15:55:17 |
1583 |
167.6500 |
BATE |
24053240500211658-10002HB120231205 |
|
05-Dec-2023 15:55:17 |
452 |
167.6000 |
BATE |
24053240500209995-10002HB420231205 |
|
05-Dec-2023 15:55:17 |
1655 |
167.6000 |
CHIX |
40083400800133562-110003PG620231205 |
|
05-Dec-2023 15:55:17 |
1733 |
167.6500 |
XLON |
05003050000086659-E0GtxCyoQ3zR20231205 |
|
05-Dec-2023 15:55:17 |
1116 |
167.6500 |
XLON |
07003070000082365-E0GtxCyoQ3zP20231205 |
|
05-Dec-2023 15:55:17 |
616 |
167.6500 |
XLON |
07003070000082466-E0GtxCyoQ3zw20231205 |
|
05-Dec-2023 15:55:17 |
1600 |
167.6000 |
BATE |
24053240500209995-10002HB520231205 |
|
05-Dec-2023 15:55:23 |
1800 |
167.5500 |
XLON |
07003070000080754-E0GtxCyoQ47920231205 |
|
05-Dec-2023 15:55:23 |
1126 |
167.5500 |
BATE |
24053240500207677-10002HCP20231205 |
|
05-Dec-2023 15:55:23 |
467 |
167.5500 |
XLON |
07003070000080754-E0GtxCyoQ47B20231205 |
|
05-Dec-2023 15:56:25 |
1330 |
167.6000 |
CHIX |
40083400800135321-110003PX220231205 |
|
05-Dec-2023 15:56:25 |
19 |
167.6000 |
CHIX |
40083400800135321-110003PX120231205 |
|
05-Dec-2023 15:56:25 |
1266 |
167.6000 |
BATE |
24053240500212303-10002HOY20231205 |
|
05-Dec-2023 15:56:25 |
2304 |
167.6000 |
XLON |
07003070000082794-E0GtxCyoQ5TN20231205 |
|
05-Dec-2023 15:56:41 |
396 |
167.6000 |
XLON |
07003070000082944-E0GtxCyoQ5ht20231205 |
|
05-Dec-2023 15:56:41 |
163 |
167.6000 |
BATE |
24053240500212635-10002HSH20231205 |
|
05-Dec-2023 15:57:16 |
50 |
167.6000 |
XLON |
05003050000087280-E0GtxCyoQ6Yf20231205 |
|
05-Dec-2023 15:57:23 |
1939 |
167.6000 |
XLON |
05003050000087280-E0GtxCyoQ6gj20231205 |
|
05-Dec-2023 15:58:03 |
1243 |
167.6000 |
CHIX |
24083240800136215-110003QJ620231205 |
|
05-Dec-2023 15:58:03 |
334 |
167.6000 |
CHIX |
24083240800136215-110003QJ720231205 |
|
05-Dec-2023 15:58:03 |
1266 |
167.6000 |
BATE |
24053240500213326-10002I7Q20231205 |
|
05-Dec-2023 15:58:16 |
438 |
167.6000 |
XLON |
07003070000083275-E0GtxCyoQ7Zs20231205 |
|
05-Dec-2023 15:58:16 |
1751 |
167.6000 |
XLON |
07003070000083275-E0GtxCyoQ7Zv20231205 |
|
05-Dec-2023 15:58:16 |
813 |
167.6000 |
BATE |
24053240500213678-10002IA320231205 |
|
05-Dec-2023 15:58:16 |
236 |
167.6000 |
CHIX |
24083240800136215-110003QLO20231205 |
|
05-Dec-2023 15:58:43 |
1589 |
167.6000 |
XLON |
07003070000083458-E0GtxCyoQ83r20231205 |
|
05-Dec-2023 15:58:43 |
619 |
167.6000 |
XLON |
07003070000083458-E0GtxCyoQ83t20231205 |
|
05-Dec-2023 15:59:24 |
390 |
167.7000 |
XLON |
05003050000087868-E0GtxCyoQ98P20231205 |
|
05-Dec-2023 15:59:26 |
2805 |
167.7000 |
XLON |
07003070000083705-E0GtxCyoQ9Bf20231205 |
|
05-Dec-2023 16:00:00 |
166 |
167.6500 |
XLON |
07003070000083664-E0GtxCyoQ9gY20231205 |
|
05-Dec-2023 16:00:00 |
935 |
167.6500 |
CHIX |
24083240800137092-110003RN820231205 |
|
05-Dec-2023 16:00:00 |
388 |
167.6500 |
CHIX |
24083240800137092-110003RN720231205 |
|
05-Dec-2023 16:00:01 |
2597 |
167.6500 |
XLON |
07003070000083664-E0GtxCyoQ9hN20231205 |
|
05-Dec-2023 16:00:58 |
1414 |
167.6500 |
XLON |
07003070000084259-E0GtxCyoQAmc20231205 |
|
05-Dec-2023 16:00:58 |
861 |
167.6500 |
XLON |
07003070000084259-E0GtxCyoQAmf20231205 |
|
05-Dec-2023 16:01:09 |
646 |
167.6500 |
CHIX |
40083400800137958-110003S8320231205 |
|
05-Dec-2023 16:01:09 |
548 |
167.6500 |
CHIX |
40083400800137958-110003S8220231205 |
|
05-Dec-2023 16:01:10 |
2844 |
167.6000 |
XLON |
05003050000088383-E0GtxCyoQB2l20231205 |
|
05-Dec-2023 16:01:10 |
287 |
167.6000 |
BATE |
40053400500211185-10002JGZ20231205 |
|
05-Dec-2023 16:02:37 |
1477 |
167.7000 |
BATE |
40053400500213568-D10002JZK20231205 |
|
05-Dec-2023 16:03:32 |
2878 |
167.7750 |
BATE |
24053240500217660-D10002KD420231205 |
|
05-Dec-2023 16:05:51 |
1170 |
168.0000 |
BATE |
40053400500216166-10002LF220231205 |
|
05-Dec-2023 16:05:52 |
205 |
168.0000 |
XLON |
05003050000090163-E0GtxCyoQGuB20231205 |
|
05-Dec-2023 16:05:57 |
2740 |
168.0000 |
XLON |
07003070000086038-E0GtxCyoQH2720231205 |
|
05-Dec-2023 16:05:57 |
96 |
168.0000 |
BATE |
40053400500216166-10002LGS20231205 |
|
05-Dec-2023 16:05:57 |
1425 |
168.0000 |
CHIX |
40083400800140972-E10003VCO20231205 |
|
05-Dec-2023 16:06:47 |
1372 |
168.1000 |
BATE |
40053400500216930-D10002LSV20231205 |
|
05-Dec-2023 16:07:20 |
1267 |
168.1000 |
BATE |
40053400500217377-D10002M0720231205 |
|
05-Dec-2023 16:07:54 |
1085 |
168.0500 |
BATE |
24053240500220052-10002M5U20231205 |
|
05-Dec-2023 16:07:54 |
1021 |
168.0500 |
CHIX |
24083240800141228-110003WHG20231205 |
|
05-Dec-2023 16:07:54 |
2437 |
168.0500 |
XLON |
07003070000086171-E0GtxCyoQIxb20231205 |
|
05-Dec-2023 16:07:54 |
133 |
168.0500 |
CHIX |
24083240800141228-110003WHF20231205 |
|
05-Dec-2023 16:07:55 |
2605 |
167.9500 |
XLON |
07003070000085976-E0GtxCyoQIy720231205 |
|
05-Dec-2023 16:07:55 |
3212 |
168.0000 |
XLON |
07003070000086058-E0GtxCyoQIxp20231205 |
|
05-Dec-2023 16:07:55 |
1055 |
168.0000 |
BATE |
24053240500219676-10002M6020231205 |
|
05-Dec-2023 16:07:55 |
734 |
167.9500 |
CHIX |
40083400800141303-110003WIC20231205 |
|
05-Dec-2023 16:07:55 |
1259 |
168.0000 |
CHIX |
40083400800141107-110003WI920231205 |
|
05-Dec-2023 16:08:09 |
1716 |
167.9500 |
XLON |
05003050000090757-E0GtxCyoQJAr20231205 |
|
05-Dec-2023 16:08:09 |
1382 |
167.9500 |
XLON |
05003050000090757-E0GtxCyoQJAt20231205 |
|
05-Dec-2023 16:08:19 |
1511 |
167.9500 |
XLON |
07003070000086713-E0GtxCyoQJJF20231205 |
|
05-Dec-2023 16:08:19 |
1371 |
167.9500 |
XLON |
07003070000086713-E0GtxCyoQJJI20231205 |
|
05-Dec-2023 16:08:27 |
2236 |
167.9750 |
BATE |
24053240500221720-D10002MEL20231205 |
|
05-Dec-2023 16:09:19 |
58 |
168.0000 |
XLON |
07003070000087002-E0GtxCyoQKUP20231205 |
|
05-Dec-2023 16:09:20 |
687 |
168.0000 |
XLON |
07003070000087005-E0GtxCyoQKUy20231205 |
|
05-Dec-2023 16:09:20 |
1787 |
168.0000 |
XLON |
07003070000087005-E0GtxCyoQKV020231205 |
|
05-Dec-2023 16:09:21 |
2000 |
168.0000 |
XLON |
05003050000091146-E0GtxCyoQKVa20231205 |
|
05-Dec-2023 16:09:22 |
2000 |
168.0000 |
XLON |
07003070000087011-E0GtxCyoQKVu20231205 |
|
05-Dec-2023 16:09:23 |
1200 |
168.0000 |
XLON |
07003070000087014-E0GtxCyoQKWA20231205 |
|
05-Dec-2023 16:09:24 |
2829 |
168.0000 |
XLON |
05003050000091163-E0GtxCyoQKWo20231205 |
|
05-Dec-2023 16:09:24 |
1 |
168.0000 |
XLON |
05003050000091163-E0GtxCyoQKWm20231205 |
|
05-Dec-2023 16:09:24 |
228 |
168.0000 |
XLON |
05003050000091163-E0GtxCyoQKWi20231205 |
|
05-Dec-2023 16:09:26 |
660 |
167.9000 |
XLON |
07003070000086617-E0GtxCyoQKYt20231205 |
|
05-Dec-2023 16:09:26 |
1583 |
167.9000 |
BATE |
40053400500217844-10002MR920231205 |
|
05-Dec-2023 16:09:26 |
2228 |
167.9500 |
XLON |
07003070000086758-E0GtxCyoQKYa20231205 |
|
05-Dec-2023 16:09:27 |
1800 |
167.9000 |
XLON |
07003070000086617-E0GtxCyoQKZl20231205 |
|
05-Dec-2023 16:09:28 |
860 |
167.9000 |
XLON |
07003070000086617-E0GtxCyoQKaN20231205 |
|
05-Dec-2023 16:09:30 |
999 |
167.9000 |
CHIX |
40083400800143042-110003XGO20231205 |
|
05-Dec-2023 16:09:59 |
282 |
167.8000 |
CHIX |
40083400800142464-110003XS320231205 |
|
05-Dec-2023 16:09:59 |
601 |
167.8000 |
CHIX |
40083400800142464-110003XS220231205 |
|
05-Dec-2023 16:10:25 |
1373 |
167.7500 |
BATE |
24053240500221299-10002N3O20231205 |
|
05-Dec-2023 16:10:30 |
666 |
167.7000 |
XLON |
07003070000087150-E0GtxCyoQM2Y20231205 |
|
05-Dec-2023 16:10:30 |
1216 |
167.7000 |
XLON |
05003050000091294-E0GtxCyoQM2U20231205 |
|
05-Dec-2023 16:10:30 |
880 |
167.7000 |
XLON |
05003050000091294-E0GtxCyoQM2W20231205 |
|
05-Dec-2023 16:12:03 |
1027 |
167.8000 |
XLON |
05003050000092035-E0GtxCyoQNr120231205 |
|
05-Dec-2023 16:12:03 |
928 |
167.8000 |
XLON |
05003050000092035-E0GtxCyoQNr320231205 |
|
05-Dec-2023 16:12:28 |
960 |
167.8000 |
XLON |
05003050000092148-E0GtxCyoQOMs20231205 |
|
05-Dec-2023 16:12:28 |
161 |
167.8000 |
XLON |
05003050000092148-E0GtxCyoQOMl20231205 |
|
05-Dec-2023 16:12:28 |
580 |
167.8000 |
XLON |
05003050000092148-E0GtxCyoQOMo20231205 |
|
05-Dec-2023 16:12:28 |
1483 |
167.8000 |
XLON |
05003050000092148-E0GtxCyoQOMq20231205 |
|
05-Dec-2023 16:12:38 |
1364 |
167.8500 |
XLON |
05003050000092172-E0GtxCyoQOZk20231205 |
|
05-Dec-2023 16:12:41 |
1361 |
167.8500 |
BATE |
24053240500225060-10002NZL20231205 |
|
05-Dec-2023 16:13:21 |
1046 |
167.8500 |
BATE |
24053240500225328-10002O9420231205 |
|
05-Dec-2023 16:13:21 |
1021 |
167.8500 |
CHIX |
40083400800145159-110003ZN720231205 |
|
05-Dec-2023 16:13:54 |
711 |
167.8500 |
XLON |
07003070000088386-E0GtxCyoQPz320231205 |
|
05-Dec-2023 16:13:54 |
1403 |
167.8500 |
XLON |
07003070000088386-E0GtxCyoQPz520231205 |
|
05-Dec-2023 16:13:54 |
1600 |
167.8500 |
XLON |
05003050000092564-E0GtxCyoQPyz20231205 |
|
05-Dec-2023 16:13:54 |
1089 |
167.8500 |
XLON |
05003050000092564-E0GtxCyoQPz120231205 |
|
05-Dec-2023 16:14:09 |
661 |
167.8000 |
BATE |
24053240500224897-10002OMK20231205 |
|
05-Dec-2023 16:14:09 |
613 |
167.8000 |
BATE |
24053240500224898-10002OML20231205 |
|
05-Dec-2023 16:14:09 |
2795 |
167.7500 |
XLON |
07003070000087705-E0GtxCyoQQWL20231205 |
|
05-Dec-2023 16:14:09 |
1082 |
167.8000 |
CHIX |
24083240800144873-11000406I20231205 |
|
05-Dec-2023 16:14:10 |
1069 |
167.7000 |
BATE |
40053400500221581-10002OO720231205 |
|
05-Dec-2023 16:15:01 |
44 |
167.8000 |
BATE |
24053240500227267-10002OZ720231205 |
|
05-Dec-2023 16:15:01 |
1052 |
167.8000 |
BATE |
24053240500227267-10002OZ820231205 |
|
05-Dec-2023 16:15:03 |
932 |
167.7500 |
CHIX |
40083400800146315-1100040RC20231205 |
|
05-Dec-2023 16:15:34 |
289 |
167.8000 |
XLON |
07003070000089365-E0GtxCyoQSO620231205 |
|
05-Dec-2023 16:15:34 |
57 |
167.8000 |
XLON |
07003070000089365-E0GtxCyoQSO420231205 |
|
05-Dec-2023 16:15:44 |
43 |
167.8000 |
XLON |
05003050000093606-E0GtxCyoQSbf20231205 |
|
05-Dec-2023 16:15:44 |
33 |
167.8000 |
XLON |
05003050000093606-E0GtxCyoQSbd20231205 |
|
05-Dec-2023 16:15:45 |
797 |
167.8000 |
XLON |
07003070000089437-E0GtxCyoQScc20231205 |
|
05-Dec-2023 16:15:45 |
220 |
167.8000 |
XLON |
07003070000089437-E0GtxCyoQScY20231205 |
|
05-Dec-2023 16:15:45 |
295 |
167.8000 |
XLON |
07003070000089437-E0GtxCyoQScR20231205 |
|
05-Dec-2023 16:15:45 |
2 |
167.8000 |
XLON |
07003070000089437-E0GtxCyoQScW20231205 |
|
05-Dec-2023 16:15:45 |
259 |
167.8000 |
XLON |
07003070000089437-E0GtxCyoQSct20231205 |
|
05-Dec-2023 16:15:45 |
991 |
167.8000 |
XLON |
07003070000089437-E0GtxCyoQScg20231205 |
|
05-Dec-2023 16:15:45 |
9 |
167.8000 |
XLON |
07003070000089437-E0GtxCyoQSca20231205 |
|
05-Dec-2023 16:15:45 |
825 |
167.8000 |
XLON |
07003070000089437-E0GtxCyoQSck20231205 |
|
05-Dec-2023 16:15:45 |
1 |
167.8000 |
XLON |
07003070000089437-E0GtxCyoQSce20231205 |
|
05-Dec-2023 16:16:02 |
8 |
167.8000 |
XLON |
07003070000089550-E0GtxCyoQSyZ20231205 |
|
05-Dec-2023 16:16:23 |
1177 |
167.8000 |
CHIX |
24083240800147634-1100041H720231205 |
|
05-Dec-2023 16:16:36 |
2086 |
167.8000 |
XLON |
05003050000093903-E0GtxCyoQTcO20231205 |
|
05-Dec-2023 16:16:36 |
511 |
167.8000 |
XLON |
05003050000093903-E0GtxCyoQTcM20231205 |
|
05-Dec-2023 16:16:45 |
996 |
167.7500 |
CHIX |
40083400800147599-1100041OB20231205 |
|
05-Dec-2023 16:17:01 |
1183 |
167.7000 |
BATE |
24053240500226715-10002PRN20231205 |
|
05-Dec-2023 16:17:01 |
3056 |
167.7000 |
XLON |
05003050000093539-E0GtxCyoQUAr20231205 |
|
05-Dec-2023 16:17:02 |
648 |
167.6500 |
XLON |
05003050000093706-E0GtxCyoQUIZ20231205 |
|
05-Dec-2023 16:17:02 |
163 |
167.6500 |
XLON |
05003050000093706-E0GtxCyoQUIV20231205 |
|
05-Dec-2023 16:17:02 |
375 |
167.6500 |
BATE |
24053240500226650-10002PTR20231205 |
|
05-Dec-2023 16:17:02 |
808 |
167.6500 |
BATE |
24053240500226650-10002PTQ20231205 |
|
05-Dec-2023 16:17:02 |
1748 |
167.6500 |
XLON |
05003050000093706-E0GtxCyoQUIX20231205 |
|
05-Dec-2023 16:17:10 |
816 |
167.5500 |
XLON |
05003050000094074-E0GtxCyoQUir20231205 |
|
05-Dec-2023 16:17:22 |
814 |
167.5000 |
CHIX |
24083240800147837-1100042AB20231205 |
|
05-Dec-2023 16:18:02 |
326 |
167.6000 |
CHIX |
40083400800148766-E100042P820231205 |
|
05-Dec-2023 16:18:03 |
395 |
167.6000 |
CHIX |
40083400800148766-1100042PE20231205 |
|
05-Dec-2023 16:19:12 |
2575 |
167.6000 |
XLON |
05003050000094667-E0GtxCyoQXUH20231205 |
|
05-Dec-2023 16:19:12 |
1168 |
167.6000 |
BATE |
24053240500230263-10002QTO20231205 |
|
05-Dec-2023 16:19:12 |
1057 |
167.6000 |
BATE |
24053240500230263-10002QTN20231205 |
|
05-Dec-2023 16:19:13 |
2348 |
167.5500 |
XLON |
07003070000090270-E0GtxCyoQXXW20231205 |
|
05-Dec-2023 16:19:21 |
420 |
167.6000 |
BATE |
24053240500231344-10002QWW20231205 |
|
05-Dec-2023 16:19:21 |
434 |
167.6000 |
BATE |
24053240500231344-10002QWX20231205 |
|
05-Dec-2023 16:19:21 |
530 |
167.6000 |
BATE |
24053240500231344-10002QWY20231205 |
|
05-Dec-2023 16:19:54 |
211 |
167.6000 |
BATE |
24053240500231844-10002R7J20231205 |
|
05-Dec-2023 16:19:54 |
412 |
167.6000 |
BATE |
24053240500231844-10002R7I20231205 |
|
05-Dec-2023 16:20:13 |
324 |
167.6000 |
CHIX |
40083400800150341-1100044KU20231205 |
|
05-Dec-2023 16:20:35 |
406 |
167.6000 |
CHIX |
40083400800150341-1100044TK20231205 |
|
05-Dec-2023 16:20:35 |
735 |
167.6000 |
XLON |
05003050000095390-E0GtxCyoQZfz20231205 |
|
05-Dec-2023 16:20:35 |
1496 |
167.6000 |
XLON |
05003050000095390-E0GtxCyoQZfw20231205 |
|
05-Dec-2023 16:20:35 |
2676 |
167.6000 |
XLON |
07003070000091204-E0GtxCyoQZfu20231205 |
|
05-Dec-2023 16:21:01 |
769 |
167.6000 |
BATE |
40053400500229205-10002RTX20231205 |
|
05-Dec-2023 16:21:30 |
789 |
167.6000 |
XLON |
07003070000091587-E0GtxCyoQaiW20231205 |
|
05-Dec-2023 16:21:32 |
819 |
167.6000 |
XLON |
07003070000091609-E0GtxCyoQali20231205 |
|
05-Dec-2023 16:22:17 |
629 |
167.6000 |
XLON |
05003050000095999-E0GtxCyoQbkZ20231205 |
|
05-Dec-2023 16:22:17 |
1071 |
167.6000 |
XLON |
05003050000095988-E0GtxCyoQbkX20231205 |
|
05-Dec-2023 16:22:17 |
604 |
167.6000 |
XLON |
07003070000091798-E0GtxCyoQbkb20231205 |
|
05-Dec-2023 16:22:17 |
1078 |
167.6000 |
BATE |
24053240500233470-10002SH220231205 |
|
05-Dec-2023 16:22:17 |
942 |
167.6000 |
XLON |
07003070000091736-E0GtxCyoQbkV20231205 |
|
05-Dec-2023 16:22:17 |
769 |
167.6000 |
CHIX |
24083240800151132-1100045UD20231205 |
|
05-Dec-2023 16:22:17 |
2144 |
167.6000 |
XLON |
07003070000091736-E0GtxCyoQbkT20231205 |
|
05-Dec-2023 16:23:14 |
919 |
167.6000 |
CHIX |
24083240800151794-1100046KP20231205 |
|
05-Dec-2023 16:23:14 |
601 |
167.6000 |
BATE |
40053400500230906-10002SZ020231205 |
|
05-Dec-2023 16:23:15 |
1195 |
167.6000 |
BATE |
40053400500230906-10002SZ420231205 |
|
05-Dec-2023 16:23:29 |
2330 |
167.6000 |
XLON |
07003070000092141-E0GtxCyoQcwB20231205 |
|
05-Dec-2023 16:23:29 |
2277 |
167.6000 |
XLON |
05003050000096374-E0GtxCyoQcwI20231205 |
|
05-Dec-2023 16:23:29 |
338 |
167.6000 |
XLON |
07003070000092141-E0GtxCyoQcwG20231205 |
|
05-Dec-2023 16:24:47 |
946 |
167.7500 |
CHIX |
40083400800152592-1100047FM20231205 |
|
05-Dec-2023 16:24:47 |
2380 |
167.7500 |
XLON |
05003050000096825-E0GtxCyoQeGi20231205 |
|
05-Dec-2023 16:24:47 |
1213 |
167.7500 |
BATE |
24053240500235465-10002TPA20231205 |
|
05-Dec-2023 16:25:06 |
1008 |
167.7500 |
XLON |
05003050000096910-E0GtxCyoQegw20231205 |
|
05-Dec-2023 16:25:09 |
930 |
167.7500 |
BATE |
40053400500232428-10002TWQ20231205 |
|
05-Dec-2023 16:25:24 |
2645 |
167.7500 |
XLON |
07003070000092844-E0GtxCyoQfCn20231205 |
|
05-Dec-2023 16:26:02 |
3259 |
167.7500 |
XLON |
07003070000093069-E0GtxCyoQg0Z20231205 |
|
05-Dec-2023 16:26:10 |
1005 |
167.7500 |
CHIX |
24083240800153301-1100048JS20231205 |
|
05-Dec-2023 16:26:54 |
1220 |
167.8500 |
XLON |
07003070000093284-E0GtxCyoQgtQ20231205 |
|
05-Dec-2023 16:27:12 |
812 |
167.8500 |
XLON |
05003050000097555-E0GtxCyoQhOP20231205 |
|
05-Dec-2023 16:27:12 |
1375 |
167.8500 |
XLON |
05003050000097555-E0GtxCyoQhON20231205 |
|
05-Dec-2023 16:27:45 |
465 |
167.8500 |
XLON |
07003070000093490-E0GtxCyoQi4w20231205 |
|
05-Dec-2023 16:27:45 |
6 |
167.8500 |
XLON |
07003070000093490-E0GtxCyoQi4s20231205 |
|
05-Dec-2023 16:27:45 |
24 |
167.8500 |
XLON |
07003070000093490-E0GtxCyoQi4u20231205 |
|
05-Dec-2023 16:27:47 |
2 |
167.8500 |
XLON |
07003070000093496-E0GtxCyoQi5b20231205 |
|
05-Dec-2023 16:27:47 |
81 |
167.8500 |
XLON |
07003070000093496-E0GtxCyoQi5Z20231205 |
|
05-Dec-2023 16:27:47 |
1600 |
167.8500 |
XLON |
07003070000093496-E0GtxCyoQi5W20231205 |
|
05-Dec-2023 16:27:50 |
397 |
167.8500 |
CHIX |
40083400800154127-1100049SW20231205 |
|
05-Dec-2023 16:27:50 |
134 |
167.8500 |
CHIX |
40083400800154127-1100049SV20231205 |
|
05-Dec-2023 16:27:50 |
11 |
167.8500 |
CHIX |
40083400800154127-1100049ST20231205 |
|
05-Dec-2023 16:27:50 |
174 |
167.8500 |
CHIX |
40083400800154127-1100049SU20231205 |
|
05-Dec-2023 16:27:50 |
12 |
167.8500 |
CHIX |
40083400800154127-1100049SS20231205 |
|
05-Dec-2023 16:27:50 |
112 |
167.8500 |
CHIX |
40083400800154127-1100049SX20231205 |
|
05-Dec-2023 16:28:17 |
1759 |
167.8000 |
XLON |
05003050000097386-E0GtxCyoQiiI20231205 |
|
05-Dec-2023 16:28:17 |
1108 |
167.8000 |
BATE |
24053240500236851-10002VMQ20231205 |
|
05-Dec-2023 16:28:17 |
1089 |
167.8000 |
XLON |
05003050000097417-E0GtxCyoQiiK20231205 |
|
05-Dec-2023 16:28:33 |
539 |
167.8500 |
BATE |
40053400500234814-10002VRI20231205 |
|
05-Dec-2023 16:28:57 |
2700 |
167.9000 |
XLON |
07003070000093941-E0GtxCyoQjPJ20231205 |
|
05-Dec-2023 16:28:57 |
2 |
167.9000 |
XLON |
07003070000093941-E0GtxCyoQjPD20231205 |
|
05-Dec-2023 16:28:57 |
5 |
167.9000 |
XLON |
07003070000093941-E0GtxCyoQjPM20231205 |
|
05-Dec-2023 16:28:57 |
1509 |
167.9000 |
CHIX |
40083400800154733-110004AOW20231205 |
|
05-Dec-2023 16:28:58 |
385 |
167.9000 |
XLON |
07003070000093941-E0GtxCyoQjRJ20231205 |
|
05-Dec-2023 16:28:58 |
1800 |
167.9000 |
XLON |
07003070000093941-E0GtxCyoQjRL20231205 |
|
05-Dec-2023 16:28:59 |
400 |
167.9000 |
XLON |
07003070000093941-E0GtxCyoQjTF20231205 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP