Transaction in Own Shares
Transactions in own shares
abrdn plc (the "Company") announces that on 15 December 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through J.P. Morgan Securities plc.
|
|
London Stock Exchange |
Cboe Europe BXE |
Cboe Europe CXE |
|
Number of ordinary shares purchased |
891,000 |
315,441 |
183,000 |
|
Highest price paid (per ordinary share) |
GBp 186.1000 |
GBp 185.8000 |
GBp 186.0000 |
|
Lowest price paid (per ordinary share) |
GBp 182.2000 |
GBp 182.3000 |
GBp 182.4000 |
|
Volume weighted average price paid (per ordinary share) |
GBp 183.8371 |
GBp 183.8350 |
GBp 183.8473 |
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately £296,271,993 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
15-Dec-2023 08:06:00 |
1159 |
183.7000 |
XLON |
05003050000004887-E0H1Cno5Wv9R20231215 |
|
15-Dec-2023 08:06:00 |
787 |
183.8000 |
BATE |
40053400500002481-100005IP20231215 |
|
15-Dec-2023 08:06:00 |
353 |
183.8000 |
BATE |
40053400500002481-100005IQ20231215 |
|
15-Dec-2023 08:06:00 |
1085 |
183.6000 |
XLON |
05003050000004749-E0H1Cno5Wv9q20231215 |
|
15-Dec-2023 08:06:00 |
562 |
183.6500 |
CHIX |
40083400800003007-1100006YC20231215 |
|
15-Dec-2023 08:06:00 |
562 |
183.8500 |
CHIX |
40083400800003063-1100006Y220231215 |
|
15-Dec-2023 08:06:00 |
1476 |
183.9000 |
XLON |
05003050000004895-E0H1Cno5Wv8h20231215 |
|
15-Dec-2023 08:06:00 |
679 |
183.6000 |
BATE |
40053400500002388-100005IR20231215 |
|
15-Dec-2023 08:06:09 |
935 |
183.3000 |
BATE |
40053400500002496-100005JE20231215 |
|
15-Dec-2023 08:06:09 |
1054 |
183.2000 |
XLON |
07003070000004864-E0H1Cno5WvSk20231215 |
|
15-Dec-2023 08:06:09 |
673 |
183.3000 |
CHIX |
40083400800003077-11000070L20231215 |
|
15-Dec-2023 08:06:49 |
1014 |
183.1500 |
XLON |
07003070000005049-E0H1Cno5WwWg20231215 |
|
15-Dec-2023 08:06:49 |
1014 |
183.0500 |
XLON |
05003050000004978-E0H1Cno5WwXD20231215 |
|
15-Dec-2023 08:07:41 |
911 |
182.9500 |
XLON |
05003050000005077-E0H1Cno5Wy1f20231215 |
|
15-Dec-2023 08:08:41 |
1062 |
182.8000 |
XLON |
05003050000005483-E0H1Cno5WzXP20231215 |
|
15-Dec-2023 08:10:28 |
1073 |
183.4000 |
BATE |
40053400500004085-1000062Z20231215 |
|
15-Dec-2023 08:10:28 |
1105 |
183.4000 |
XLON |
07003070000005835-E0H1Cno5X2kP20231215 |
|
15-Dec-2023 08:10:28 |
562 |
183.4000 |
CHIX |
40083400800004376-11000087A20231215 |
|
15-Dec-2023 08:10:41 |
562 |
183.0000 |
CHIX |
40083400800004543-1100008AZ20231215 |
|
15-Dec-2023 08:10:41 |
21 |
183.0500 |
BATE |
40053400500004351-1000064F20231215 |
|
15-Dec-2023 08:10:41 |
957 |
183.0500 |
BATE |
40053400500004351-1000064G20231215 |
|
15-Dec-2023 08:10:41 |
949 |
183.2500 |
XLON |
05003050000005840-E0H1Cno5X3G320231215 |
|
15-Dec-2023 08:10:41 |
919 |
183.2000 |
XLON |
05003050000005832-E0H1Cno5X3G720231215 |
|
15-Dec-2023 08:13:18 |
817 |
182.9500 |
XLON |
05003050000006531-E0H1Cno5X76k20231215 |
|
15-Dec-2023 08:13:19 |
1147 |
182.8500 |
XLON |
07003070000006286-E0H1Cno5X77420231215 |
|
15-Dec-2023 08:16:54 |
1400 |
183.0000 |
BATE |
24053240500006902-1000074D20231215 |
|
15-Dec-2023 08:16:54 |
841 |
183.0500 |
XLON |
05003050000006880-E0H1Cno5XBuM20231215 |
|
15-Dec-2023 08:18:25 |
875 |
183.4000 |
XLON |
05003050000007465-E0H1Cno5XDxX20231215 |
|
15-Dec-2023 08:18:26 |
918 |
183.4000 |
XLON |
07003070000007332-E0H1Cno5XDzP20231215 |
|
15-Dec-2023 08:18:34 |
1093 |
183.6000 |
XLON |
07003070000007364-E0H1Cno5XEIq20231215 |
|
15-Dec-2023 08:19:49 |
544 |
183.9000 |
BATE |
40053400500008273-100007OH20231215 |
|
15-Dec-2023 08:19:49 |
200 |
183.8500 |
BATE |
24053240500008011-100007OJ20231215 |
|
15-Dec-2023 08:19:49 |
653 |
183.9000 |
BATE |
40053400500008273-100007OG20231215 |
|
15-Dec-2023 08:19:49 |
800 |
183.8500 |
XLON |
07003070000007396-E0H1Cno5XGmP20231215 |
|
15-Dec-2023 08:19:49 |
540 |
183.8500 |
CHIX |
24083240800006624-110000B8320231215 |
|
15-Dec-2023 08:19:49 |
1261 |
183.9000 |
CHIX |
24083240800006913-110000B8120231215 |
|
15-Dec-2023 08:19:49 |
318 |
183.8500 |
CHIX |
24083240800006624-110000B8220231215 |
|
15-Dec-2023 08:19:49 |
634 |
183.8500 |
BATE |
24053240500008011-100007OK20231215 |
|
15-Dec-2023 08:19:49 |
361 |
183.8500 |
BATE |
24053240500008011-100007OI20231215 |
|
15-Dec-2023 08:19:49 |
856 |
183.8000 |
XLON |
05003050000007520-E0H1Cno5XGmq20231215 |
|
15-Dec-2023 08:19:49 |
1396 |
183.8000 |
BATE |
24053240500007972-100007OL20231215 |
|
15-Dec-2023 08:19:49 |
821 |
183.8000 |
CHIX |
40083400800006680-110000B8420231215 |
|
15-Dec-2023 08:19:49 |
794 |
183.9000 |
XLON |
05003050000007728-E0H1Cno5XGm920231215 |
|
15-Dec-2023 08:19:49 |
294 |
183.8000 |
CHIX |
40083400800006680-110000B8520231215 |
|
15-Dec-2023 08:19:50 |
680 |
183.8000 |
XLON |
07003070000007656-E0H1Cno5XGnt20231215 |
|
15-Dec-2023 08:19:51 |
814 |
183.6000 |
XLON |
07003070000007603-E0H1Cno5XGqE20231215 |
|
15-Dec-2023 08:19:51 |
680 |
183.8000 |
XLON |
07003070000007657-E0H1Cno5XGpe20231215 |
|
15-Dec-2023 08:19:51 |
153 |
183.6000 |
XLON |
07003070000007603-E0H1Cno5XGqG20231215 |
|
15-Dec-2023 08:19:52 |
883 |
183.5500 |
XLON |
07003070000007665-E0H1Cno5XGti20231215 |
|
15-Dec-2023 08:20:13 |
570 |
183.6000 |
XLON |
07003070000007773-E0H1Cno5XHMx20231215 |
|
15-Dec-2023 08:20:34 |
570 |
183.6000 |
XLON |
07003070000007838-E0H1Cno5XHw020231215 |
|
15-Dec-2023 08:20:54 |
1409 |
183.6000 |
XLON |
07003070000007884-E0H1Cno5XIK120231215 |
|
15-Dec-2023 08:21:46 |
534 |
183.6000 |
XLON |
07003070000008035-E0H1Cno5XJGh20231215 |
|
15-Dec-2023 08:22:05 |
1081 |
183.6000 |
XLON |
05003050000008239-E0H1Cno5XJib20231215 |
|
15-Dec-2023 08:22:05 |
1078 |
183.4000 |
XLON |
07003070000007896-E0H1Cno5XJka20231215 |
|
15-Dec-2023 08:22:06 |
566 |
183.4000 |
BATE |
24053240500009789-1000081820231215 |
|
15-Dec-2023 08:23:07 |
1108 |
183.5000 |
XLON |
07003070000008148-E0H1Cno5XKkI20231215 |
|
15-Dec-2023 08:30:22 |
294 |
184.2500 |
CHIX |
24083240800010003-110000DZH20231215 |
|
15-Dec-2023 08:30:22 |
189 |
184.2500 |
XLON |
05003050000009456-E0H1Cno5XTjc20231215 |
|
15-Dec-2023 08:30:22 |
228 |
184.3000 |
CHIX |
40083400800010045-110000DZF20231215 |
|
15-Dec-2023 08:30:22 |
745 |
184.3000 |
CHIX |
40083400800010045-110000DZG20231215 |
|
15-Dec-2023 08:30:22 |
1097 |
184.3000 |
BATE |
40053400500013288-100009GE20231215 |
|
15-Dec-2023 08:30:22 |
574 |
184.2500 |
CHIX |
24083240800010003-110000DZI20231215 |
|
15-Dec-2023 08:30:22 |
815 |
184.2500 |
XLON |
05003050000009456-E0H1Cno5XTja20231215 |
|
15-Dec-2023 08:30:22 |
193 |
184.2500 |
BATE |
40053400500013287-100009GG20231215 |
|
15-Dec-2023 08:30:22 |
1103 |
184.2500 |
BATE |
40053400500013287-100009GF20231215 |
|
15-Dec-2023 08:30:22 |
820 |
184.3500 |
XLON |
05003050000009536-E0H1Cno5XTiO20231215 |
|
15-Dec-2023 08:30:22 |
992 |
184.4000 |
XLON |
05003050000009541-E0H1Cno5XTiG20231215 |
|
15-Dec-2023 08:30:22 |
1317 |
184.3500 |
BATE |
40053400500013514-100009GD20231215 |
|
15-Dec-2023 08:30:22 |
578 |
184.3000 |
XLON |
05003050000009482-E0H1Cno5XTiv20231215 |
|
15-Dec-2023 08:30:22 |
552 |
184.3000 |
XLON |
05003050000009482-E0H1Cno5XTil20231215 |
|
15-Dec-2023 08:30:22 |
1070 |
184.3500 |
CHIX |
24083240800010186-110000DZC20231215 |
|
15-Dec-2023 08:30:23 |
765 |
184.1500 |
XLON |
07003070000009389-E0H1Cno5XTmR20231215 |
|
15-Dec-2023 08:30:24 |
597 |
184.1500 |
XLON |
05003050000009550-E0H1Cno5XTpO20231215 |
|
15-Dec-2023 08:30:24 |
395 |
184.1500 |
XLON |
05003050000009550-E0H1Cno5XTpM20231215 |
|
15-Dec-2023 08:30:25 |
827 |
184.1500 |
XLON |
05003050000009552-E0H1Cno5XTqk20231215 |
|
15-Dec-2023 08:30:26 |
1074 |
184.1000 |
XLON |
05003050000009558-E0H1Cno5XTsn20231215 |
|
15-Dec-2023 08:30:27 |
1156 |
184.1000 |
XLON |
07003070000009405-E0H1Cno5XTux20231215 |
|
15-Dec-2023 08:30:28 |
826 |
184.0000 |
XLON |
05003050000009570-E0H1Cno5XTyF20231215 |
|
15-Dec-2023 08:31:15 |
794 |
184.4000 |
XLON |
07003070000009785-E0H1Cno5XVY320231215 |
|
15-Dec-2023 08:31:16 |
780 |
184.4000 |
XLON |
05003050000009997-E0H1Cno5XVZb20231215 |
|
15-Dec-2023 08:31:17 |
780 |
184.4000 |
XLON |
07003070000009831-E0H1Cno5XVax20231215 |
|
15-Dec-2023 08:31:49 |
761 |
184.5500 |
XLON |
07003070000009893-E0H1Cno5XWiq20231215 |
|
15-Dec-2023 08:31:49 |
998 |
184.5000 |
BATE |
40053400500014077-100009SA20231215 |
|
15-Dec-2023 08:31:49 |
1296 |
184.5000 |
BATE |
24053240500014490-100009SB20231215 |
|
15-Dec-2023 08:32:05 |
912 |
184.5500 |
XLON |
07003070000009960-E0H1Cno5XXDE20231215 |
|
15-Dec-2023 08:32:35 |
1148 |
184.5500 |
XLON |
07003070000010046-E0H1Cno5XY1B20231215 |
|
15-Dec-2023 08:33:05 |
849 |
184.5500 |
XLON |
05003050000010294-E0H1Cno5XYvo20231215 |
|
15-Dec-2023 08:33:10 |
1074 |
184.4000 |
XLON |
05003050000010015-E0H1Cno5XZ6S20231215 |
|
15-Dec-2023 08:33:10 |
561 |
184.4000 |
CHIX |
40083400800010748-110000EYN20231215 |
|
15-Dec-2023 08:33:26 |
1118 |
184.2500 |
BATE |
40053400500014558-10000A4S20231215 |
|
15-Dec-2023 08:33:35 |
953 |
184.2000 |
XLON |
07003070000009775-E0H1Cno5XZmz20231215 |
|
15-Dec-2023 08:33:54 |
640 |
184.4000 |
XLON |
07003070000010264-E0H1Cno5XaAt20231215 |
|
15-Dec-2023 08:34:06 |
777 |
184.5000 |
XLON |
05003050000010528-E0H1Cno5XbXd20231215 |
|
15-Dec-2023 08:35:16 |
309 |
184.5500 |
BATE |
40053400500015492-10000ALQ20231215 |
|
15-Dec-2023 08:35:16 |
828 |
184.5500 |
BATE |
40053400500015492-10000ALP20231215 |
|
15-Dec-2023 08:35:16 |
860 |
184.5500 |
XLON |
05003050000010635-E0H1Cno5XdFC20231215 |
|
15-Dec-2023 08:35:16 |
879 |
184.5000 |
CHIX |
24083240800011626-110000FQM20231215 |
|
15-Dec-2023 08:35:41 |
938 |
184.3000 |
XLON |
07003070000010428-E0H1Cno5XdxF20231215 |
|
15-Dec-2023 08:36:16 |
791 |
184.2000 |
XLON |
07003070000010782-E0H1Cno5Xezw20231215 |
|
15-Dec-2023 08:36:31 |
912 |
184.1000 |
BATE |
40053400500016327-10000AU720231215 |
|
15-Dec-2023 08:36:31 |
561 |
184.1500 |
CHIX |
40083400800012234-110000G3O20231215 |
|
15-Dec-2023 08:36:31 |
785 |
183.9500 |
CHIX |
24083240800012185-110000G3T20231215 |
|
15-Dec-2023 08:36:31 |
947 |
184.0000 |
XLON |
05003050000010867-E0H1Cno5XfWT20231215 |
|
15-Dec-2023 08:36:31 |
1082 |
184.1000 |
XLON |
07003070000010219-E0H1Cno5XfUc20231215 |
|
15-Dec-2023 08:36:31 |
585 |
184.0000 |
BATE |
24053240500016398-10000AU820231215 |
|
15-Dec-2023 08:41:38 |
674 |
184.2000 |
CHIX |
24083240800013656-110000HHT20231215 |
|
15-Dec-2023 08:41:38 |
160 |
184.2500 |
BATE |
24053240500019149-10000BP720231215 |
|
15-Dec-2023 08:41:38 |
981 |
184.2500 |
XLON |
07003070000011598-E0H1Cno5XlkN20231215 |
|
15-Dec-2023 08:41:38 |
826 |
184.2500 |
BATE |
24053240500019149-10000BPC20231215 |
|
15-Dec-2023 08:41:38 |
41 |
184.2500 |
BATE |
24053240500019149-10000BPB20231215 |
|
15-Dec-2023 08:41:38 |
927 |
184.3000 |
XLON |
07003070000011601-E0H1Cno5Xljb20231215 |
|
15-Dec-2023 08:41:38 |
1127 |
184.3500 |
XLON |
05003050000011856-E0H1Cno5Xlj420231215 |
|
15-Dec-2023 08:41:47 |
807 |
184.2500 |
XLON |
05003050000011975-E0H1Cno5Xm8D20231215 |
|
15-Dec-2023 08:41:48 |
962 |
184.1500 |
XLON |
05003050000011948-E0H1Cno5XmC220231215 |
|
15-Dec-2023 08:42:19 |
337 |
184.2500 |
XLON |
07003070000011851-E0H1Cno5XnA820231215 |
|
15-Dec-2023 08:42:19 |
550 |
184.2500 |
XLON |
07003070000011851-E0H1Cno5XnA620231215 |
|
15-Dec-2023 08:42:24 |
1205 |
184.1500 |
XLON |
05003050000011979-E0H1Cno5XnGf20231215 |
|
15-Dec-2023 08:43:18 |
533 |
184.0500 |
BATE |
24053240500020263-10000BYJ20231215 |
|
15-Dec-2023 08:43:18 |
839 |
184.0500 |
BATE |
24053240500020263-10000BYI20231215 |
|
15-Dec-2023 08:43:18 |
673 |
184.0000 |
CHIX |
24083240800014246-110000HVS20231215 |
|
15-Dec-2023 08:43:18 |
1203 |
184.0000 |
XLON |
07003070000011744-E0H1Cno5Xny520231215 |
|
15-Dec-2023 08:44:41 |
954 |
184.1500 |
XLON |
05003050000012289-E0H1Cno5XpV120231215 |
|
15-Dec-2023 08:45:06 |
842 |
184.0000 |
CHIX |
24083240800014655-110000IA920231215 |
|
15-Dec-2023 08:45:06 |
847 |
183.9500 |
BATE |
24053240500021057-10000C7B20231215 |
|
15-Dec-2023 08:45:06 |
867 |
183.9500 |
XLON |
07003070000012010-E0H1Cno5Xq7A20231215 |
|
15-Dec-2023 08:45:06 |
1 |
183.9500 |
BATE |
24053240500021057-10000C7C20231215 |
|
15-Dec-2023 08:45:06 |
318 |
183.9500 |
BATE |
24053240500021057-10000C7D20231215 |
|
15-Dec-2023 08:45:06 |
875 |
184.0000 |
XLON |
07003070000012056-E0H1Cno5Xq7320231215 |
|
15-Dec-2023 08:45:36 |
696 |
183.9000 |
XLON |
05003050000012420-E0H1Cno5XquO20231215 |
|
15-Dec-2023 08:46:54 |
1056 |
183.9000 |
XLON |
05003050000012540-E0H1Cno5XsN620231215 |
|
15-Dec-2023 08:48:50 |
1050 |
184.0000 |
XLON |
07003070000012406-E0H1Cno5Xulj20231215 |
|
15-Dec-2023 08:48:51 |
798 |
184.0000 |
XLON |
07003070000012636-E0H1Cno5XuoL20231215 |
|
15-Dec-2023 08:48:52 |
798 |
184.0000 |
XLON |
07003070000012641-E0H1Cno5XurI20231215 |
|
15-Dec-2023 08:49:10 |
270 |
183.9000 |
BATE |
40053400500021909-10000CSN20231215 |
|
15-Dec-2023 08:49:10 |
618 |
183.8500 |
CHIX |
40083400800015620-110000JCQ20231215 |
|
15-Dec-2023 08:49:10 |
880 |
184.0000 |
XLON |
05003050000012869-E0H1Cno5XvEv20231215 |
|
15-Dec-2023 08:49:10 |
848 |
183.9000 |
BATE |
40053400500021909-10000CSM20231215 |
|
15-Dec-2023 08:49:41 |
889 |
183.8000 |
XLON |
05003050000012504-E0H1Cno5XvkU20231215 |
|
15-Dec-2023 08:49:41 |
1209 |
183.8500 |
XLON |
07003070000012755-E0H1Cno5XvjI20231215 |
|
15-Dec-2023 08:50:55 |
826 |
183.9000 |
XLON |
07003070000012920-E0H1Cno5XxIU20231215 |
|
15-Dec-2023 08:51:12 |
370 |
183.7000 |
CHIX |
40083400800016320-110000JQN20231215 |
|
15-Dec-2023 08:51:12 |
472 |
183.7000 |
CHIX |
40083400800016320-110000JQO20231215 |
|
15-Dec-2023 08:51:12 |
589 |
183.7500 |
BATE |
24053240500022259-10000D1920231215 |
|
15-Dec-2023 08:51:12 |
973 |
183.7500 |
XLON |
05003050000012449-E0H1Cno5XxYM20231215 |
|
15-Dec-2023 08:51:25 |
718 |
183.6500 |
BATE |
24053240500023424-10000D2J20231215 |
|
15-Dec-2023 08:51:25 |
279 |
183.6500 |
BATE |
24053240500023424-10000D2K20231215 |
|
15-Dec-2023 08:51:43 |
1076 |
183.7500 |
XLON |
07003070000013042-E0H1Cno5Xy7f20231215 |
|
15-Dec-2023 08:52:07 |
1244 |
183.6000 |
XLON |
07003070000012963-E0H1Cno5XyXj20231215 |
|
15-Dec-2023 08:52:41 |
994 |
183.6500 |
XLON |
07003070000013186-E0H1Cno5Xz9q20231215 |
|
15-Dec-2023 08:52:51 |
375 |
183.5500 |
BATE |
40053400500022981-10000D8N20231215 |
|
15-Dec-2023 08:52:51 |
84 |
183.5500 |
BATE |
40053400500022981-10000D8M20231215 |
|
15-Dec-2023 08:52:51 |
200 |
183.5500 |
BATE |
40053400500022981-10000D8O20231215 |
|
15-Dec-2023 08:53:11 |
941 |
183.6000 |
XLON |
07003070000013252-E0H1Cno5XzU720231215 |
|
15-Dec-2023 08:53:15 |
826 |
183.6000 |
XLON |
05003050000013419-E0H1Cno5Xza120231215 |
|
15-Dec-2023 08:53:25 |
486 |
183.5000 |
CHIX |
40083400800017455-110000K6N20231215 |
|
15-Dec-2023 08:54:21 |
204 |
183.6000 |
XLON |
07003070000013386-E0H1Cno5Y0ZZ20231215 |
|
15-Dec-2023 08:54:21 |
102 |
183.6000 |
XLON |
07003070000013386-E0H1Cno5Y0ZX20231215 |
|
15-Dec-2023 08:54:21 |
102 |
183.6000 |
XLON |
07003070000013386-E0H1Cno5Y0ZV20231215 |
|
15-Dec-2023 08:54:51 |
991 |
183.6000 |
XLON |
07003070000013443-E0H1Cno5Y1Bu20231215 |
|
15-Dec-2023 08:54:52 |
141 |
183.5000 |
CHIX |
40083400800017455-110000KKD20231215 |
|
15-Dec-2023 08:54:52 |
1296 |
183.5000 |
BATE |
24053240500025424-10000DHM20231215 |
|
15-Dec-2023 08:54:53 |
100 |
183.4500 |
XLON |
05003050000013113-E0H1Cno5Y1Ea20231215 |
|
15-Dec-2023 08:54:53 |
1059 |
183.4500 |
XLON |
05003050000013113-E0H1Cno5Y1EX20231215 |
|
15-Dec-2023 08:56:26 |
208 |
183.6000 |
XLON |
07003070000013657-E0H1Cno5Y2qr20231215 |
|
15-Dec-2023 08:56:26 |
862 |
183.6000 |
XLON |
07003070000013657-E0H1Cno5Y2qh20231215 |
|
15-Dec-2023 08:56:53 |
997 |
183.5000 |
BATE |
24053240500027208-10000DQC20231215 |
|
15-Dec-2023 08:56:56 |
1133 |
183.6000 |
XLON |
05003050000013849-E0H1Cno5Y3JC20231215 |
|
15-Dec-2023 08:57:26 |
58 |
183.5500 |
XLON |
05003050000013892-E0H1Cno5Y3np20231215 |
|
15-Dec-2023 08:57:26 |
132 |
183.5500 |
XLON |
05003050000013892-E0H1Cno5Y3nt20231215 |
|
15-Dec-2023 08:57:26 |
132 |
183.5500 |
XLON |
05003050000013892-E0H1Cno5Y3nr20231215 |
|
15-Dec-2023 08:57:41 |
269 |
183.4500 |
XLON |
05003050000013598-E0H1Cno5Y43p20231215 |
|
15-Dec-2023 08:57:41 |
74 |
183.4500 |
BATE |
24053240500026992-10000DT320231215 |
|
15-Dec-2023 08:57:41 |
365 |
183.4500 |
XLON |
05003050000013598-E0H1Cno5Y43n20231215 |
|
15-Dec-2023 08:57:56 |
1422 |
183.4500 |
BATE |
24053240500026992-10000DTP20231215 |
|
15-Dec-2023 08:58:06 |
1030 |
183.4500 |
XLON |
05003050000013962-E0H1Cno5Y4J620231215 |
|
15-Dec-2023 08:58:36 |
1188 |
183.4500 |
XLON |
07003070000013875-E0H1Cno5Y4br20231215 |
|
15-Dec-2023 08:59:07 |
948 |
183.4500 |
XLON |
05003050000014059-E0H1Cno5Y52920231215 |
|
15-Dec-2023 08:59:46 |
403 |
183.4500 |
XLON |
07003070000013986-E0H1Cno5Y5Rx20231215 |
|
15-Dec-2023 08:59:46 |
624 |
183.4500 |
XLON |
07003070000013986-E0H1Cno5Y5Rv20231215 |
|
15-Dec-2023 09:00:11 |
265 |
183.4500 |
BATE |
40053400500028202-10000E2T20231215 |
|
15-Dec-2023 09:01:02 |
860 |
183.6500 |
XLON |
07003070000014293-E0H1Cno5Y6pF20231215 |
|
15-Dec-2023 09:01:09 |
860 |
183.6500 |
XLON |
05003050000014467-E0H1Cno5Y73r20231215 |
|
15-Dec-2023 09:02:59 |
855 |
183.8000 |
XLON |
07003070000014704-E0H1Cno5Y8fY20231215 |
|
15-Dec-2023 09:03:29 |
578 |
183.8000 |
CHIX |
40083400800020491-110000MDW20231215 |
|
15-Dec-2023 09:03:29 |
997 |
183.8000 |
BATE |
24053240500030917-10000EJG20231215 |
|
15-Dec-2023 09:03:29 |
1084 |
183.8000 |
XLON |
07003070000014714-E0H1Cno5Y8xv20231215 |
|
15-Dec-2023 09:03:29 |
1496 |
183.7500 |
CHIX |
40083400800019786-110000MDX20231215 |
|
15-Dec-2023 09:03:29 |
689 |
183.8000 |
CHIX |
40083400800020491-110000MDV20231215 |
|
15-Dec-2023 09:03:29 |
669 |
183.7500 |
XLON |
07003070000014419-E0H1Cno5Y8yQ20231215 |
|
15-Dec-2023 09:03:29 |
928 |
183.7500 |
BATE |
24053240500029802-10000EJH20231215 |
|
15-Dec-2023 09:03:29 |
348 |
183.7500 |
XLON |
07003070000014419-E0H1Cno5Y8yS20231215 |
|
15-Dec-2023 09:03:30 |
1011 |
183.7500 |
XLON |
07003070000014776-E0H1Cno5Y8zF20231215 |
|
15-Dec-2023 09:04:00 |
832 |
183.7000 |
XLON |
07003070000014577-E0H1Cno5Y9RN20231215 |
|
15-Dec-2023 09:04:00 |
33 |
183.7000 |
XLON |
07003070000014577-E0H1Cno5Y9RV20231215 |
|
15-Dec-2023 09:04:00 |
460 |
183.7500 |
XLON |
07003070000014870-E0H1Cno5Y9R820231215 |
|
15-Dec-2023 09:04:00 |
998 |
183.7000 |
BATE |
24053240500029803-10000ELX20231215 |
|
15-Dec-2023 09:04:00 |
638 |
183.7500 |
XLON |
07003070000014870-E0H1Cno5Y9RA20231215 |
|
15-Dec-2023 09:04:02 |
784 |
183.7000 |
XLON |
07003070000014894-E0H1Cno5Y9Vg20231215 |
|
15-Dec-2023 09:05:40 |
616 |
183.7500 |
XLON |
05003050000015090-E0H1Cno5YAwZ20231215 |
|
15-Dec-2023 09:05:40 |
1295 |
183.7500 |
BATE |
24053240500031595-10000EUM20231215 |
|
15-Dec-2023 09:05:40 |
988 |
183.7500 |
CHIX |
40083400800020915-110000MWX20231215 |
|
15-Dec-2023 09:05:41 |
1015 |
183.8500 |
XLON |
07003070000015176-E0H1Cno5YB6s20231215 |
|
15-Dec-2023 09:06:11 |
1018 |
183.8500 |
XLON |
05003050000015410-E0H1Cno5YBmy20231215 |
|
15-Dec-2023 09:06:24 |
964 |
183.8000 |
BATE |
24053240500032581-10000EZN20231215 |
|
15-Dec-2023 09:06:24 |
362 |
183.8000 |
BATE |
24053240500032581-10000EZO20231215 |
|
15-Dec-2023 09:06:24 |
638 |
183.8000 |
CHIX |
40083400800021550-110000N6G20231215 |
|
15-Dec-2023 09:06:42 |
955 |
183.8500 |
XLON |
07003070000015332-E0H1Cno5YCAT20231215 |
|
15-Dec-2023 09:07:12 |
1121 |
183.8500 |
XLON |
07003070000015429-E0H1Cno5YChW20231215 |
|
15-Dec-2023 09:07:21 |
735 |
183.6000 |
BATE |
24053240500031872-10000F6620231215 |
|
15-Dec-2023 09:07:21 |
869 |
183.7500 |
XLON |
05003050000015453-E0H1Cno5YD2A20231215 |
|
15-Dec-2023 09:07:21 |
741 |
183.7000 |
CHIX |
40083400800020900-110000NJ420231215 |
|
15-Dec-2023 09:07:21 |
1231 |
183.7500 |
BATE |
40053400500031889-10000F6320231215 |
|
15-Dec-2023 09:07:21 |
784 |
183.6500 |
XLON |
07003070000014926-E0H1Cno5YD2h20231215 |
|
15-Dec-2023 09:07:21 |
19 |
183.7000 |
CHIX |
40083400800020900-110000NJ520231215 |
|
15-Dec-2023 09:08:12 |
879 |
183.5000 |
XLON |
05003050000015787-E0H1Cno5YDwV20231215 |
|
15-Dec-2023 09:10:08 |
803 |
183.6000 |
XLON |
07003070000015741-E0H1Cno5YFGk20231215 |
|
15-Dec-2023 09:10:25 |
1202 |
183.6500 |
XLON |
07003070000015924-E0H1Cno5YFXF20231215 |
|
15-Dec-2023 09:10:25 |
887 |
183.6500 |
XLON |
05003050000016086-E0H1Cno5YFXJ20231215 |
|
15-Dec-2023 09:12:17 |
1000 |
183.7500 |
XLON |
07003070000016114-E0H1Cno5YH0I20231215 |
|
15-Dec-2023 09:12:17 |
69 |
183.7500 |
XLON |
07003070000016114-E0H1Cno5YH0K20231215 |
|
15-Dec-2023 09:15:35 |
92 |
184.1500 |
XLON |
05003050000016775-E0H1Cno5YKbB20231215 |
|
15-Dec-2023 09:15:35 |
870 |
184.2500 |
XLON |
05003050000016817-E0H1Cno5YKaU20231215 |
|
15-Dec-2023 09:15:35 |
1440 |
184.2000 |
XLON |
07003070000016633-E0H1Cno5YKao20231215 |
|
15-Dec-2023 09:15:35 |
755 |
184.1500 |
XLON |
05003050000016775-E0H1Cno5YKbD20231215 |
|
15-Dec-2023 09:15:35 |
1288 |
184.2500 |
CHIX |
24083240800024568-110000PA620231215 |
|
15-Dec-2023 09:15:35 |
1104 |
184.2000 |
CHIX |
40083400800024601-110000PA820231215 |
|
15-Dec-2023 09:15:35 |
1259 |
184.2000 |
BATE |
40053400500036938-10000G9220231215 |
|
15-Dec-2023 09:15:35 |
1485 |
184.2500 |
BATE |
24053240500037829-10000G9120231215 |
|
15-Dec-2023 09:15:36 |
1176 |
184.1000 |
XLON |
05003050000016832-E0H1Cno5YKc420231215 |
|
15-Dec-2023 09:15:37 |
739 |
184.1000 |
XLON |
07003070000016685-E0H1Cno5YKdE20231215 |
|
15-Dec-2023 09:15:37 |
1019 |
184.1000 |
XLON |
07003070000016685-E0H1Cno5YKdC20231215 |
|
15-Dec-2023 09:15:47 |
675 |
184.0500 |
BATE |
24053240500037450-10000GA420231215 |
|
15-Dec-2023 09:15:47 |
521 |
184.0500 |
BATE |
24053240500037450-10000GA320231215 |
|
15-Dec-2023 09:15:47 |
920 |
184.0500 |
CHIX |
40083400800024477-110000PCA20231215 |
|
15-Dec-2023 09:15:47 |
168 |
184.0500 |
XLON |
05003050000016838-E0H1Cno5YKtg20231215 |
|
15-Dec-2023 09:15:47 |
1400 |
184.0500 |
XLON |
05003050000016838-E0H1Cno5YKte20231215 |
|
15-Dec-2023 09:15:52 |
1176 |
183.9500 |
XLON |
07003070000016682-E0H1Cno5YKyH20231215 |
|
15-Dec-2023 09:18:11 |
1166 |
184.0000 |
XLON |
05003050000017182-E0H1Cno5YNBe20231215 |
|
15-Dec-2023 09:18:41 |
978 |
184.0000 |
XLON |
07003070000017099-E0H1Cno5YNWB20231215 |
|
15-Dec-2023 09:18:41 |
431 |
184.0000 |
XLON |
07003070000017099-E0H1Cno5YNWD20231215 |
|
15-Dec-2023 09:19:41 |
3 |
184.0000 |
XLON |
07003070000017236-E0H1Cno5YOET20231215 |
|
15-Dec-2023 09:19:52 |
1065 |
184.0000 |
XLON |
07003070000017261-E0H1Cno5YOSS20231215 |
|
15-Dec-2023 09:20:21 |
1057 |
184.0000 |
XLON |
05003050000017507-E0H1Cno5YPCi20231215 |
|
15-Dec-2023 09:20:51 |
996 |
184.0000 |
XLON |
05003050000017569-E0H1Cno5YPbL20231215 |
|
15-Dec-2023 09:25:49 |
891 |
184.1500 |
XLON |
05003050000017855-E0H1Cno5YUwG20231215 |
|
15-Dec-2023 09:25:49 |
222 |
184.1500 |
XLON |
05003050000017855-E0H1Cno5YUwI20231215 |
|
15-Dec-2023 09:25:49 |
1049 |
184.1500 |
XLON |
07003070000017731-E0H1Cno5YUwK20231215 |
|
15-Dec-2023 09:25:49 |
556 |
184.1500 |
BATE |
40053400500040882-10000HP120231215 |
|
15-Dec-2023 09:25:49 |
441 |
184.1500 |
BATE |
40053400500040882-10000HP220231215 |
|
15-Dec-2023 09:25:49 |
207 |
184.1500 |
XLON |
05003050000017855-E0H1Cno5YUwE20231215 |
|
15-Dec-2023 09:26:21 |
782 |
184.0500 |
CHIX |
40083400800026842-110000S1K20231215 |
|
15-Dec-2023 09:26:21 |
1021 |
184.0500 |
BATE |
40053400500040219-10000HS020231215 |
|
15-Dec-2023 09:26:21 |
15 |
184.1000 |
XLON |
07003070000018257-E0H1Cno5YVRv20231215 |
|
15-Dec-2023 09:26:21 |
1400 |
184.1000 |
XLON |
07003070000018257-E0H1Cno5YVRt20231215 |
|
15-Dec-2023 09:26:21 |
1011 |
184.1000 |
XLON |
05003050000018431-E0H1Cno5YVRx20231215 |
|
15-Dec-2023 09:26:22 |
1009 |
184.0500 |
XLON |
05003050000018486-E0H1Cno5YVTk20231215 |
|
15-Dec-2023 09:26:23 |
1008 |
184.0500 |
XLON |
05003050000018490-E0H1Cno5YVXQ20231215 |
|
15-Dec-2023 09:26:24 |
882 |
183.9500 |
BATE |
40053400500040181-10000HSC20231215 |
|
15-Dec-2023 09:26:24 |
618 |
183.9500 |
CHIX |
40083400800026591-110000S2420231215 |
|
15-Dec-2023 09:26:24 |
968 |
184.0000 |
XLON |
05003050000017743-E0H1Cno5YVYs20231215 |
|
15-Dec-2023 09:26:24 |
306 |
184.0000 |
XLON |
05003050000017743-E0H1Cno5YVYu20231215 |
|
15-Dec-2023 09:26:30 |
1397 |
184.0000 |
XLON |
05003050000018498-E0H1Cno5YVgf20231215 |
|
15-Dec-2023 09:29:50 |
628 |
184.1000 |
XLON |
05003050000018813-E0H1Cno5YYeS20231215 |
|
15-Dec-2023 09:29:50 |
372 |
184.1000 |
BATE |
24053240500044985-10000I7O20231215 |
|
15-Dec-2023 09:29:50 |
986 |
184.1500 |
XLON |
07003070000018684-E0H1Cno5YYdy20231215 |
|
15-Dec-2023 09:29:50 |
1396 |
184.1500 |
BATE |
40053400500044335-10000I7N20231215 |
|
15-Dec-2023 09:29:50 |
603 |
184.1500 |
XLON |
05003050000018834-E0H1Cno5YYe020231215 |
|
15-Dec-2023 09:30:02 |
17 |
184.1000 |
XLON |
05003050000018813-E0H1Cno5YZGi20231215 |
|
15-Dec-2023 09:30:02 |
838 |
184.1000 |
XLON |
07003070000018674-E0H1Cno5YZGk20231215 |
|
15-Dec-2023 09:30:02 |
92 |
184.1000 |
XLON |
07003070000018674-E0H1Cno5YZGm20231215 |
|
15-Dec-2023 09:30:02 |
725 |
184.1000 |
BATE |
24053240500044985-10000IDH20231215 |
|
15-Dec-2023 09:30:02 |
861 |
184.1000 |
XLON |
05003050000018813-E0H1Cno5YZGf20231215 |
|
15-Dec-2023 09:30:32 |
896 |
184.2500 |
XLON |
05003050000019225-E0H1Cno5Ya4o20231215 |
|
15-Dec-2023 09:31:32 |
484 |
184.4500 |
CHIX |
24083240800029806-110000TCW20231215 |
|
15-Dec-2023 09:31:32 |
680 |
184.4500 |
XLON |
05003050000019390-E0H1Cno5Yb6E20231215 |
|
15-Dec-2023 09:31:32 |
881 |
184.4500 |
BATE |
40053400500045599-10000IK220231215 |
|
15-Dec-2023 09:31:32 |
565 |
184.4500 |
CHIX |
24083240800029806-110000TCV20231215 |
|
15-Dec-2023 09:31:32 |
394 |
184.4500 |
XLON |
05003050000019390-E0H1Cno5Yb6G20231215 |
|
15-Dec-2023 09:31:32 |
615 |
184.4500 |
BATE |
40053400500045599-10000IK120231215 |
|
15-Dec-2023 09:31:32 |
1049 |
184.5000 |
CHIX |
24083240800029823-110000TCT20231215 |
|
15-Dec-2023 09:31:32 |
997 |
184.5000 |
BATE |
24053240500046513-10000IJZ20231215 |
|
15-Dec-2023 09:31:52 |
1610 |
184.4000 |
XLON |
07003070000019325-E0H1Cno5YbYi20231215 |
|
15-Dec-2023 09:34:05 |
178 |
184.6000 |
XLON |
07003070000019753-E0H1Cno5YdeU20231215 |
|
15-Dec-2023 09:34:12 |
178 |
184.6000 |
XLON |
05003050000019930-E0H1Cno5YdmD20231215 |
|
15-Dec-2023 09:34:19 |
1117 |
184.5000 |
XLON |
05003050000019770-E0H1Cno5Ydpf20231215 |
|
15-Dec-2023 09:34:19 |
816 |
184.6000 |
XLON |
07003070000019791-E0H1Cno5YdpV20231215 |
|
15-Dec-2023 09:34:19 |
679 |
184.6000 |
XLON |
07003070000019791-E0H1Cno5YdpX20231215 |
|
15-Dec-2023 09:34:46 |
183 |
184.5000 |
XLON |
07003070000019839-E0H1Cno5Ye7b20231215 |
|
15-Dec-2023 09:34:46 |
1311 |
184.5000 |
XLON |
07003070000019839-E0H1Cno5Ye7j20231215 |
|
15-Dec-2023 09:36:02 |
1082 |
185.1000 |
XLON |
07003070000020082-E0H1Cno5Yff620231215 |
|
15-Dec-2023 09:36:12 |
1409 |
185.1000 |
XLON |
07003070000020094-E0H1Cno5YfmJ20231215 |
|
15-Dec-2023 09:36:39 |
116 |
185.0500 |
CHIX |
24083240800031376-110000USE20231215 |
|
15-Dec-2023 09:36:39 |
200 |
185.0500 |
BATE |
40053400500048269-10000JA620231215 |
|
15-Dec-2023 09:36:39 |
723 |
185.0500 |
CHIX |
24083240800031376-110000USD20231215 |
|
15-Dec-2023 09:36:39 |
1298 |
185.0000 |
XLON |
05003050000020266-E0H1Cno5Yg6F20231215 |
|
15-Dec-2023 09:36:39 |
760 |
185.0500 |
BATE |
40053400500048269-10000JA520231215 |
|
15-Dec-2023 09:36:41 |
1513 |
184.9000 |
XLON |
07003070000020066-E0H1Cno5YgCQ20231215 |
|
15-Dec-2023 09:36:41 |
590 |
184.9000 |
CHIX |
40083400800031486-110000USW20231215 |
|
15-Dec-2023 09:37:06 |
586 |
184.8500 |
BATE |
40053400500048268-10000JCH20231215 |
|
15-Dec-2023 09:40:09 |
968 |
184.9000 |
XLON |
07003070000020541-E0H1Cno5YjIY20231215 |
|
15-Dec-2023 09:40:09 |
844 |
184.9500 |
XLON |
05003050000020724-E0H1Cno5YjIE20231215 |
|
15-Dec-2023 09:40:09 |
334 |
184.9500 |
XLON |
05003050000020724-E0H1Cno5YjIG20231215 |
|
15-Dec-2023 09:40:09 |
114 |
184.9000 |
XLON |
07003070000020541-E0H1Cno5YjIW20231215 |
|
15-Dec-2023 09:40:09 |
916 |
184.9000 |
BATE |
24053240500051328-10000JRA20231215 |
|
15-Dec-2023 09:41:22 |
1407 |
184.9500 |
XLON |
07003070000020852-E0H1Cno5YkGm20231215 |
|
15-Dec-2023 09:41:22 |
997 |
185.0500 |
BATE |
40053400500051484-10000JX020231215 |
|
15-Dec-2023 09:41:22 |
1309 |
185.0500 |
XLON |
05003050000021045-E0H1Cno5YkFh20231215 |
|
15-Dec-2023 09:43:33 |
500 |
185.0500 |
BATE |
24053240500053912-10000K8I20231215 |
|
15-Dec-2023 09:43:48 |
1496 |
185.0000 |
BATE |
24053240500053621-10000KA020231215 |
|
15-Dec-2023 09:43:48 |
1366 |
185.0000 |
XLON |
07003070000021221-E0H1Cno5YmVC20231215 |
|
15-Dec-2023 09:43:48 |
597 |
185.0500 |
BATE |
24053240500053912-10000K9X20231215 |
|
15-Dec-2023 09:43:48 |
1187 |
185.0500 |
XLON |
07003070000021276-E0H1Cno5YmVA20231215 |
|
15-Dec-2023 09:43:48 |
1057 |
185.0000 |
CHIX |
24083240800034194-110000WHJ20231215 |
|
15-Dec-2023 09:43:48 |
1345 |
185.0500 |
CHIX |
24083240800034382-110000WHI20231215 |
|
15-Dec-2023 09:43:49 |
1097 |
184.9000 |
BATE |
24053240500052448-10000KA520231215 |
|
15-Dec-2023 09:43:49 |
1409 |
184.9000 |
XLON |
05003050000021011-E0H1Cno5YmWW20231215 |
|
15-Dec-2023 09:43:50 |
1460 |
184.8500 |
XLON |
07003070000021306-E0H1Cno5YmXN20231215 |
|
15-Dec-2023 09:43:50 |
781 |
184.8000 |
CHIX |
40083400800034454-110000WHT20231215 |
|
15-Dec-2023 09:43:53 |
155 |
184.7000 |
XLON |
05003050000021487-E0H1Cno5YmYu20231215 |
|
15-Dec-2023 09:43:56 |
888 |
184.7000 |
XLON |
05003050000021487-E0H1Cno5Ymb020231215 |
|
15-Dec-2023 09:45:35 |
1067 |
184.8000 |
XLON |
05003050000021664-E0H1Cno5Yo6I20231215 |
|
15-Dec-2023 09:46:34 |
1127 |
184.7500 |
XLON |
05003050000021601-E0H1Cno5Yohx20231215 |
|
15-Dec-2023 09:46:38 |
618 |
184.6500 |
BATE |
24053240500054488-10000KNF20231215 |
|
15-Dec-2023 09:46:38 |
618 |
184.6500 |
CHIX |
24083240800034677-110000X5P20231215 |
|
15-Dec-2023 09:47:29 |
1184 |
184.7500 |
XLON |
07003070000021846-E0H1Cno5YpPH20231215 |
|
15-Dec-2023 09:47:42 |
1327 |
184.6500 |
XLON |
07003070000021416-E0H1Cno5YpaJ20231215 |
|
15-Dec-2023 09:47:42 |
5 |
184.7500 |
XLON |
05003050000022063-E0H1Cno5YpZk20231215 |
|
15-Dec-2023 09:51:25 |
446 |
184.6000 |
XLON |
05003050000022145-E0H1Cno5YsHi20231215 |
|
15-Dec-2023 09:51:25 |
997 |
184.6500 |
BATE |
24053240500058474-10000LA020231215 |
|
15-Dec-2023 09:51:25 |
432 |
184.6000 |
XLON |
05003050000022145-E0H1Cno5YsHe20231215 |
|
15-Dec-2023 09:51:25 |
1054 |
184.6500 |
XLON |
05003050000022247-E0H1Cno5YsHU20231215 |
|
15-Dec-2023 09:51:55 |
1305 |
184.6500 |
XLON |
05003050000022707-E0H1Cno5YspP20231215 |
|
15-Dec-2023 09:53:05 |
1355 |
184.6000 |
XLON |
07003070000022695-E0H1Cno5Ytj420231215 |
|
15-Dec-2023 09:54:51 |
1387 |
184.6250 |
BATE |
40053400500059296-D10000LR220231215 |
|
15-Dec-2023 09:54:54 |
1088 |
184.6000 |
BATE |
40053400500058950-10000LRR20231215 |
|
15-Dec-2023 09:54:54 |
208 |
184.6000 |
BATE |
40053400500058950-10000LRS20231215 |
|
15-Dec-2023 09:54:54 |
558 |
184.6000 |
XLON |
05003050000022911-E0H1Cno5YusE20231215 |
|
15-Dec-2023 09:54:54 |
1044 |
184.6000 |
CHIX |
40083400800038207-110000Z4H20231215 |
|
15-Dec-2023 09:54:54 |
698 |
184.6000 |
XLON |
05003050000022911-E0H1Cno5YusG20231215 |
|
15-Dec-2023 09:54:55 |
1064 |
184.6000 |
XLON |
05003050000023077-E0H1Cno5YutL20231215 |
|
15-Dec-2023 09:55:23 |
923 |
184.6500 |
XLON |
07003070000022941-E0H1Cno5YvIO20231215 |
|
15-Dec-2023 09:55:23 |
1033 |
184.6500 |
CHIX |
24083240800038595-110000ZAQ20231215 |
|
15-Dec-2023 09:55:23 |
233 |
184.6500 |
XLON |
07003070000022941-E0H1Cno5YvIM20231215 |
|
15-Dec-2023 09:55:44 |
1235 |
184.6500 |
XLON |
05003050000023212-E0H1Cno5YvWV20231215 |
|
15-Dec-2023 09:58:36 |
1044 |
184.6500 |
XLON |
05003050000023574-E0H1Cno5Yxdx20231215 |
|
15-Dec-2023 09:58:36 |
699 |
184.6500 |
CHIX |
40083400800039299-110000ZVD20231215 |
|
15-Dec-2023 09:58:55 |
268 |
184.6500 |
XLON |
05003050000023740-E0H1Cno5Yxv720231215 |
|
15-Dec-2023 09:58:55 |
1057 |
184.7000 |
XLON |
05003050000023748-E0H1Cno5Yxuw20231215 |
|
15-Dec-2023 09:59:43 |
1176 |
185.1500 |
XLON |
05003050000024000-E0H1Cno5YyVf20231215 |
|
15-Dec-2023 09:59:44 |
1036 |
185.1500 |
XLON |
05003050000024010-E0H1Cno5YyX420231215 |
|
15-Dec-2023 09:59:48 |
1225 |
185.1500 |
XLON |
05003050000024016-E0H1Cno5Yycc20231215 |
|
15-Dec-2023 09:59:50 |
814 |
185.1000 |
CHIX |
24083240800040263-11000106Z20231215 |
|
15-Dec-2023 09:59:50 |
997 |
185.1000 |
BATE |
24053240500063135-10000MD720231215 |
|
15-Dec-2023 09:59:50 |
943 |
185.1000 |
XLON |
07003070000023875-E0H1Cno5Yyh420231215 |
|
15-Dec-2023 10:00:18 |
930 |
185.1000 |
XLON |
05003050000024214-E0H1Cno5YzMf20231215 |
|
15-Dec-2023 10:00:49 |
707 |
185.1000 |
XLON |
05003050000024331-E0H1Cno5YzoM20231215 |
|
15-Dec-2023 10:00:58 |
649 |
185.0500 |
BATE |
24053240500063937-10000MJ220231215 |
|
15-Dec-2023 10:01:39 |
279 |
185.1000 |
XLON |
07003070000024411-E0H1Cno5Z0hu20231215 |
|
15-Dec-2023 10:01:39 |
935 |
185.1000 |
XLON |
07003070000024411-E0H1Cno5Z0hs20231215 |
|
15-Dec-2023 10:03:39 |
76 |
185.4000 |
XLON |
05003050000024992-E0H1Cno5Z3GS20231215 |
|
15-Dec-2023 10:03:39 |
929 |
185.4000 |
XLON |
05003050000024991-E0H1Cno5Z3GO20231215 |
|
15-Dec-2023 10:03:39 |
149 |
185.4000 |
XLON |
05003050000024992-E0H1Cno5Z3GU20231215 |
|
15-Dec-2023 10:03:39 |
708 |
185.4000 |
XLON |
05003050000024992-E0H1Cno5Z3GQ20231215 |
|
15-Dec-2023 10:03:40 |
1115 |
185.4000 |
XLON |
07003070000024884-E0H1Cno5Z3LE20231215 |
|
15-Dec-2023 10:04:10 |
1088 |
185.5500 |
BATE |
24053240500065934-10000N2Y20231215 |
|
15-Dec-2023 10:04:10 |
1007 |
185.5500 |
CHIX |
40083400800042386-1100011GG20231215 |
|
15-Dec-2023 10:04:12 |
1098 |
185.5000 |
CHIX |
40083400800042385-1100011GV20231215 |
|
15-Dec-2023 10:04:12 |
1244 |
185.5000 |
XLON |
05003050000025203-E0H1Cno5Z4Bc20231215 |
|
15-Dec-2023 10:04:12 |
1281 |
185.4000 |
CHIX |
40083400800042205-1100011H720231215 |
|
15-Dec-2023 10:04:12 |
1303 |
185.4000 |
BATE |
24053240500065702-10000N3620231215 |
|
15-Dec-2023 10:04:12 |
930 |
185.5000 |
XLON |
07003070000025072-E0H1Cno5Z4Be20231215 |
|
15-Dec-2023 10:04:12 |
1115 |
185.4000 |
XLON |
05003050000025109-E0H1Cno5Z4Bv20231215 |
|
15-Dec-2023 10:05:38 |
858 |
185.5500 |
BATE |
40053400500065522-10000NBY20231215 |
|
15-Dec-2023 10:05:38 |
239 |
185.5500 |
BATE |
40053400500065522-10000NBX20231215 |
|
15-Dec-2023 10:06:39 |
990 |
185.4500 |
XLON |
05003050000025476-E0H1Cno5Z6cZ20231215 |
|
15-Dec-2023 10:06:39 |
1053 |
185.4500 |
XLON |
07003070000025227-E0H1Cno5Z6cT20231215 |
|
15-Dec-2023 10:06:39 |
842 |
185.4000 |
CHIX |
24083240800042599-11000124O20231215 |
|
15-Dec-2023 10:06:39 |
1148 |
185.3500 |
XLON |
05003050000025222-E0H1Cno5Z6dI20231215 |
|
15-Dec-2023 10:06:39 |
1110 |
185.4500 |
BATE |
24053240500066324-10000NGQ20231215 |
|
15-Dec-2023 10:06:39 |
278 |
185.5000 |
BATE |
24053240500066494-10000NGO20231215 |
|
15-Dec-2023 10:06:39 |
1118 |
185.5000 |
BATE |
24053240500066494-10000NGP20231215 |
|
15-Dec-2023 10:06:39 |
278 |
185.4500 |
XLON |
05003050000025476-E0H1Cno5Z6cX20231215 |
|
15-Dec-2023 10:07:44 |
1434 |
185.8500 |
XLON |
07003070000025757-E0H1Cno5Z7eJ20231215 |
|
15-Dec-2023 10:08:01 |
997 |
185.7000 |
BATE |
40053400500066741-10000NO820231215 |
|
15-Dec-2023 10:08:01 |
965 |
185.7500 |
XLON |
05003050000025888-E0H1Cno5Z7u220231215 |
|
15-Dec-2023 10:08:01 |
1196 |
185.7500 |
BATE |
24053240500068029-10000NO720231215 |
|
15-Dec-2023 10:08:02 |
1122 |
185.6000 |
XLON |
07003070000025749-E0H1Cno5Z7w520231215 |
|
15-Dec-2023 10:09:32 |
1193 |
185.8500 |
XLON |
07003070000026130-E0H1Cno5Z9C820231215 |
|
15-Dec-2023 10:16:01 |
1701 |
186.1000 |
XLON |
05003050000030798-E0H1Cno5ZLlQ20231215 |
|
15-Dec-2023 10:16:01 |
8345 |
186.1000 |
XLON |
05003050000030798-E0H1Cno5ZLlO20231215 |
|
15-Dec-2023 10:16:01 |
795 |
186.1000 |
XLON |
07003070000030722-E0H1Cno5ZLlS20231215 |
|
15-Dec-2023 10:16:01 |
1347 |
186.0000 |
XLON |
07003070000030900-E0H1Cno5ZLlu20231215 |
|
15-Dec-2023 10:16:02 |
1355 |
186.0000 |
XLON |
07003070000030964-E0H1Cno5ZLri20231215 |
|
15-Dec-2023 10:16:32 |
1042 |
186.0000 |
CHIX |
40083400800046831-1100014KE20231215 |
|
15-Dec-2023 10:16:32 |
1450 |
186.0000 |
CHIX |
24083240800046051-1100014KD20231215 |
|
15-Dec-2023 10:16:32 |
1042 |
185.9500 |
XLON |
05003050000031040-E0H1Cno5ZN7f20231215 |
|
15-Dec-2023 10:16:32 |
1355 |
186.0000 |
XLON |
05003050000031254-E0H1Cno5ZN7Y20231215 |
|
15-Dec-2023 10:16:36 |
1250 |
185.8000 |
BATE |
40053400500070624-10000OWI20231215 |
|
15-Dec-2023 10:16:36 |
1146 |
185.8000 |
BATE |
40053400500070362-10000OWH20231215 |
|
15-Dec-2023 10:16:36 |
716 |
185.8000 |
CHIX |
24083240800046790-1100014M620231215 |
|
15-Dec-2023 10:16:36 |
1250 |
185.8000 |
XLON |
07003070000030965-E0H1Cno5ZNGi20231215 |
|
15-Dec-2023 10:16:52 |
1037 |
185.6000 |
BATE |
24053240500072093-10000OY920231215 |
|
15-Dec-2023 10:16:52 |
1355 |
185.7000 |
BATE |
40053400500070805-10000OY820231215 |
|
15-Dec-2023 10:16:52 |
1146 |
185.6000 |
XLON |
05003050000031283-E0H1Cno5ZNuP20231215 |
|
15-Dec-2023 10:16:53 |
1042 |
185.5500 |
XLON |
05003050000031417-E0H1Cno5ZNzq20231215 |
|
15-Dec-2023 10:17:55 |
64 |
185.9000 |
XLON |
05003050000031835-E0H1Cno5ZPtr20231215 |
|
15-Dec-2023 10:18:00 |
778 |
185.8000 |
CHIX |
40083400800047470-11000157120231215 |
|
15-Dec-2023 10:18:00 |
1146 |
185.8000 |
BATE |
24053240500072905-10000P7F20231215 |
|
15-Dec-2023 10:18:25 |
273 |
185.8000 |
XLON |
05003050000031974-E0H1Cno5ZQQc20231215 |
|
15-Dec-2023 10:18:25 |
868 |
185.8000 |
XLON |
05003050000031974-E0H1Cno5ZQQe20231215 |
|
15-Dec-2023 10:18:25 |
774 |
185.7500 |
CHIX |
40083400800047450-1100015AV20231215 |
|
15-Dec-2023 10:18:25 |
1044 |
185.7500 |
XLON |
07003070000031738-E0H1Cno5ZQQu20231215 |
|
15-Dec-2023 10:19:46 |
1128 |
186.0000 |
XLON |
07003070000032284-E0H1Cno5ZSbD20231215 |
|
15-Dec-2023 10:20:14 |
1435 |
186.0000 |
XLON |
07003070000032290-E0H1Cno5ZT1T20231215 |
|
15-Dec-2023 10:20:16 |
674 |
185.9500 |
CHIX |
40083400800048075-1100015TK20231215 |
|
15-Dec-2023 10:20:16 |
1026 |
185.9500 |
XLON |
07003070000032313-E0H1Cno5ZT7620231215 |
|
15-Dec-2023 10:20:42 |
1209 |
185.8000 |
BATE |
40053400500072471-10000PM420231215 |
|
15-Dec-2023 10:20:42 |
1309 |
185.8000 |
BATE |
24053240500074333-10000PM520231215 |
|
15-Dec-2023 10:20:42 |
1230 |
185.8500 |
XLON |
05003050000032408-E0H1Cno5ZTgc20231215 |
|
15-Dec-2023 10:21:34 |
996 |
185.9500 |
XLON |
07003070000032871-E0H1Cno5ZUmA20231215 |
|
15-Dec-2023 10:21:44 |
1210 |
185.6500 |
XLON |
05003050000032795-E0H1Cno5ZV0H20231215 |
|
15-Dec-2023 10:21:44 |
1195 |
185.7500 |
XLON |
07003070000032812-E0H1Cno5ZUzy20231215 |
|
15-Dec-2023 10:22:59 |
992 |
185.5500 |
XLON |
07003070000032909-E0H1Cno5ZWvC20231215 |
|
15-Dec-2023 10:22:59 |
197 |
185.5500 |
CHIX |
40083400800048474-1100016QC20231215 |
|
15-Dec-2023 10:22:59 |
420 |
185.5500 |
CHIX |
40083400800048474-1100016QM20231215 |
|
15-Dec-2023 10:22:59 |
1016 |
185.6000 |
BATE |
40053400500072802-10000PZ020231215 |
|
15-Dec-2023 10:22:59 |
1054 |
185.6500 |
XLON |
05003050000033312-E0H1Cno5ZWsi20231215 |
|
15-Dec-2023 10:22:59 |
1097 |
185.7000 |
BATE |
40053400500073821-10000PYY20231215 |
|
15-Dec-2023 10:22:59 |
136 |
185.6500 |
XLON |
05003050000033312-E0H1Cno5ZWsg20231215 |
|
15-Dec-2023 10:23:00 |
289 |
185.5000 |
BATE |
40053400500073405-10000PZB20231215 |
|
15-Dec-2023 10:23:00 |
907 |
185.5000 |
BATE |
40053400500073405-10000PZC20231215 |
|
15-Dec-2023 10:23:50 |
1181 |
185.3500 |
XLON |
05003050000033392-E0H1Cno5ZY7P20231215 |
|
15-Dec-2023 10:23:50 |
416 |
185.4500 |
XLON |
07003070000033400-E0H1Cno5ZY6o20231215 |
|
15-Dec-2023 10:23:50 |
964 |
185.4500 |
XLON |
07003070000033400-E0H1Cno5ZY6m20231215 |
|
15-Dec-2023 10:23:50 |
1181 |
185.4000 |
XLON |
07003070000033283-E0H1Cno5ZY6v20231215 |
|
15-Dec-2023 10:24:59 |
984 |
185.3500 |
XLON |
05003050000033583-E0H1Cno5ZYyt20231215 |
|
15-Dec-2023 10:24:59 |
435 |
185.4000 |
XLON |
05003050000033701-E0H1Cno5ZYye20231215 |
|
15-Dec-2023 10:24:59 |
766 |
185.3500 |
BATE |
24053240500075931-10000Q6O20231215 |
|
15-Dec-2023 10:24:59 |
743 |
185.4000 |
XLON |
05003050000033701-E0H1Cno5ZYyc20231215 |
|
15-Dec-2023 10:24:59 |
800 |
185.3500 |
CHIX |
40083400800048641-11000173P20231215 |
|
15-Dec-2023 10:27:06 |
990 |
185.4000 |
XLON |
07003070000034020-E0H1Cno5ZbZH20231215 |
|
15-Dec-2023 10:27:40 |
991 |
185.4000 |
XLON |
07003070000034201-E0H1Cno5Zc1t20231215 |
|
15-Dec-2023 10:27:53 |
1294 |
185.4000 |
XLON |
07003070000034289-E0H1Cno5Zc9n20231215 |
|
15-Dec-2023 10:28:22 |
997 |
185.4000 |
BATE |
40053400500076308-10000QLJ20231215 |
|
15-Dec-2023 10:29:03 |
1194 |
185.4500 |
XLON |
07003070000034480-E0H1Cno5ZcyH20231215 |
|
15-Dec-2023 10:29:03 |
390 |
185.4000 |
BATE |
24053240500078220-10000QOB20231215 |
|
15-Dec-2023 10:29:03 |
1095 |
185.4000 |
XLON |
05003050000034540-E0H1Cno5ZcyQ20231215 |
|
15-Dec-2023 10:29:03 |
805 |
185.4000 |
BATE |
24053240500078220-10000QOA20231215 |
|
15-Dec-2023 10:30:05 |
101 |
185.4000 |
XLON |
07003070000034556-E0H1Cno5Ze5020231215 |
|
15-Dec-2023 10:30:05 |
478 |
185.4000 |
XLON |
07003070000034556-E0H1Cno5Ze5220231215 |
|
15-Dec-2023 10:30:13 |
560 |
185.4000 |
CHIX |
24083240800050856-11000185V20231215 |
|
15-Dec-2023 10:30:13 |
392 |
185.4000 |
CHIX |
24083240800050856-11000185U20231215 |
|
15-Dec-2023 10:30:13 |
1288 |
185.4000 |
XLON |
05003050000034880-E0H1Cno5ZeBe20231215 |
|
15-Dec-2023 10:30:43 |
1394 |
185.2500 |
XLON |
05003050000034710-E0H1Cno5ZesK20231215 |
|
15-Dec-2023 10:30:43 |
334 |
185.2500 |
BATE |
40053400500077383-10000QX020231215 |
|
15-Dec-2023 10:30:43 |
322 |
185.2500 |
BATE |
40053400500077383-10000QX120231215 |
|
15-Dec-2023 10:30:43 |
1380 |
185.4000 |
XLON |
05003050000035123-E0H1Cno5ZerQ20231215 |
|
15-Dec-2023 10:30:43 |
1379 |
185.3500 |
XLON |
05003050000034043-E0H1Cno5ZerW20231215 |
|
15-Dec-2023 10:30:43 |
1096 |
185.3500 |
CHIX |
24083240800050638-1100018BY20231215 |
|
15-Dec-2023 10:30:43 |
1296 |
185.3500 |
BATE |
40053400500076110-10000QWX20231215 |
|
15-Dec-2023 10:31:54 |
1180 |
185.0000 |
XLON |
05003050000035520-E0H1Cno5ZgPM20231215 |
|
15-Dec-2023 10:32:23 |
1122 |
184.9500 |
BATE |
40053400500078580-10000R6C20231215 |
|
15-Dec-2023 10:32:23 |
1475 |
185.0000 |
XLON |
05003050000035657-E0H1Cno5Zh1A20231215 |
|
15-Dec-2023 10:32:23 |
1282 |
184.9500 |
XLON |
05003050000035131-E0H1Cno5Zh1R20231215 |
|
15-Dec-2023 10:32:23 |
1122 |
184.9000 |
BATE |
24053240500080221-10000R6D20231215 |
|
15-Dec-2023 10:32:24 |
1180 |
184.8500 |
XLON |
07003070000035158-E0H1Cno5Zh6420231215 |
|
15-Dec-2023 10:32:24 |
718 |
184.8500 |
CHIX |
24083240800051585-1100018ZW20231215 |
|
15-Dec-2023 10:32:24 |
303 |
184.8500 |
BATE |
24053240500080192-10000R7920231215 |
|
15-Dec-2023 10:32:24 |
392 |
184.8500 |
BATE |
24053240500080192-10000R7820231215 |
|
15-Dec-2023 10:33:45 |
628 |
184.8000 |
CHIX |
40083400800052185-1100019FH20231215 |
|
15-Dec-2023 10:33:45 |
729 |
184.8000 |
BATE |
24053240500081141-10000RD920231215 |
|
15-Dec-2023 10:33:45 |
313 |
184.8000 |
CHIX |
40083400800052185-1100019FI20231215 |
|
15-Dec-2023 10:34:53 |
1065 |
184.7000 |
XLON |
05003050000036323-E0H1Cno5Zjid20231215 |
|
15-Dec-2023 10:36:12 |
1258 |
184.7000 |
XLON |
07003070000036463-E0H1Cno5ZkrA20231215 |
|
15-Dec-2023 10:37:54 |
1129 |
184.8000 |
XLON |
07003070000037086-E0H1Cno5Zlvj20231215 |
|
15-Dec-2023 10:37:55 |
668 |
184.6500 |
BATE |
24053240500082635-10000RUY20231215 |
|
15-Dec-2023 10:37:55 |
1324 |
184.7000 |
XLON |
07003070000036738-E0H1Cno5ZlwG20231215 |
|
15-Dec-2023 10:37:55 |
498 |
184.7500 |
CHIX |
24083240800053606-110001A7Y20231215 |
|
15-Dec-2023 10:37:55 |
422 |
184.7500 |
CHIX |
24083240800053606-110001A7Z20231215 |
|
15-Dec-2023 10:37:55 |
1054 |
184.7500 |
XLON |
07003070000036961-E0H1Cno5Zlvr20231215 |
|
15-Dec-2023 10:39:05 |
275 |
184.8500 |
CHIX |
24083240800053872-110001AGJ20231215 |
|
15-Dec-2023 10:39:05 |
990 |
184.8500 |
BATE |
24053240500084104-10000S0F20231215 |
|
15-Dec-2023 10:39:05 |
410 |
184.8500 |
CHIX |
24083240800053872-110001AGI20231215 |
|
15-Dec-2023 10:39:05 |
960 |
184.8500 |
XLON |
05003050000037594-E0H1Cno5ZmgS20231215 |
|
15-Dec-2023 10:39:10 |
1050 |
184.8000 |
XLON |
07003070000037251-E0H1Cno5Zmja20231215 |
|
15-Dec-2023 10:39:10 |
754 |
184.8000 |
CHIX |
40083400800053887-110001AGY20231215 |
|
15-Dec-2023 10:39:15 |
1073 |
184.7500 |
BATE |
24053240500084035-10000S0T20231215 |
|
15-Dec-2023 10:40:07 |
743 |
184.7500 |
XLON |
07003070000037685-E0H1Cno5ZnX020231215 |
|
15-Dec-2023 10:40:07 |
817 |
184.7000 |
XLON |
07003070000037516-E0H1Cno5ZnX820231215 |
|
15-Dec-2023 10:40:49 |
581 |
184.7500 |
CHIX |
40083400800054661-110001ATZ20231215 |
|
15-Dec-2023 10:41:22 |
1159 |
184.7500 |
XLON |
05003050000038163-E0H1Cno5ZoQx20231215 |
|
15-Dec-2023 10:42:32 |
1011 |
184.7000 |
CHIX |
24083240800055016-110001B6D20231215 |
|
15-Dec-2023 10:42:48 |
820 |
184.6500 |
XLON |
05003050000037478-E0H1Cno5ZpfB20231215 |
|
15-Dec-2023 10:42:48 |
230 |
184.6500 |
XLON |
05003050000037478-E0H1Cno5Zpf820231215 |
|
15-Dec-2023 10:42:48 |
1183 |
184.7500 |
XLON |
07003070000038276-E0H1Cno5Zpey20231215 |
|
15-Dec-2023 10:42:48 |
1387 |
184.6000 |
XLON |
05003050000037919-E0H1Cno5ZpfP20231215 |
|
15-Dec-2023 10:42:48 |
639 |
184.6500 |
CHIX |
40083400800054447-110001B8R20231215 |
|
15-Dec-2023 10:42:48 |
948 |
184.6000 |
BATE |
40053400500083321-10000SF820231215 |
|
15-Dec-2023 10:42:48 |
34 |
184.6000 |
XLON |
05003050000037919-E0H1Cno5ZpfR20231215 |
|
15-Dec-2023 10:42:48 |
729 |
184.6500 |
BATE |
24053240500085368-10000SF720231215 |
|
15-Dec-2023 10:42:53 |
674 |
184.5500 |
CHIX |
24083240800054966-110001B9P20231215 |
|
15-Dec-2023 10:42:54 |
948 |
184.5000 |
BATE |
24053240500085120-10000SFY20231215 |
|
15-Dec-2023 10:43:39 |
1565 |
184.4500 |
XLON |
05003050000038499-E0H1Cno5ZqFi20231215 |
|
15-Dec-2023 10:43:39 |
729 |
184.4500 |
CHIX |
24083240800055510-110001BE820231215 |
|
15-Dec-2023 10:44:28 |
1229 |
184.4500 |
XLON |
07003070000038549-E0H1Cno5Zqyb20231215 |
|
15-Dec-2023 10:44:59 |
1598 |
184.4500 |
XLON |
07003070000038633-E0H1Cno5ZrQ620231215 |
|
15-Dec-2023 10:45:05 |
1400 |
184.4000 |
BATE |
40053400500085204-10000SOV20231215 |
|
15-Dec-2023 10:45:05 |
69 |
184.4000 |
BATE |
40053400500085204-10000SOW20231215 |
|
15-Dec-2023 10:46:26 |
640 |
184.7000 |
XLON |
05003050000039130-E0H1Cno5Zt1c20231215 |
|
15-Dec-2023 10:46:26 |
4 |
184.7000 |
XLON |
05003050000039130-E0H1Cno5Zt1a20231215 |
|
15-Dec-2023 10:46:26 |
798 |
184.7000 |
XLON |
05003050000039130-E0H1Cno5Zt1e20231215 |
|
15-Dec-2023 10:46:27 |
1400 |
184.7000 |
XLON |
05003050000039139-E0H1Cno5Zt2o20231215 |
|
15-Dec-2023 10:46:27 |
475 |
184.7000 |
XLON |
05003050000039139-E0H1Cno5Zt2q20231215 |
|
15-Dec-2023 10:46:52 |
1586 |
184.7000 |
XLON |
05003050000039245-E0H1Cno5ZtYh20231215 |
|
15-Dec-2023 10:46:54 |
935 |
184.6750 |
CHIX |
24083240800056748-E10001CC620231215 |
|
15-Dec-2023 10:47:22 |
532 |
184.7000 |
XLON |
07003070000039175-E0H1Cno5ZuPb20231215 |
|
15-Dec-2023 10:47:22 |
1206 |
184.7000 |
XLON |
05003050000039369-E0H1Cno5ZuPU20231215 |
|
15-Dec-2023 10:47:22 |
346 |
184.7000 |
XLON |
05003050000039369-E0H1Cno5ZuPW20231215 |
|
15-Dec-2023 10:47:22 |
1054 |
184.7000 |
XLON |
07003070000039175-E0H1Cno5ZuPY20231215 |
|
15-Dec-2023 10:47:53 |
1695 |
184.6000 |
XLON |
07003070000038907-E0H1Cno5ZusW20231215 |
|
15-Dec-2023 10:47:53 |
1400 |
184.6500 |
BATE |
40053400500087319-10000T6120231215 |
|
15-Dec-2023 10:47:53 |
773 |
184.6500 |
BATE |
40053400500087319-10000T6220231215 |
|
15-Dec-2023 10:47:54 |
1273 |
184.6000 |
BATE |
24053240500088802-10000T6B20231215 |
|
15-Dec-2023 10:47:54 |
673 |
184.6000 |
CHIX |
40083400800056782-110001CMJ20231215 |
|
15-Dec-2023 10:47:54 |
673 |
184.6000 |
CHIX |
40083400800056783-110001CMK20231215 |
|
15-Dec-2023 10:48:42 |
2323 |
184.6000 |
XLON |
05003050000039637-E0H1Cno5ZvSL20231215 |
|
15-Dec-2023 10:49:00 |
763 |
184.6000 |
CHIX |
24083240800057541-110001CV220231215 |
|
15-Dec-2023 10:49:03 |
1901 |
184.6000 |
BATE |
40053400500088259-D10000TAS20231215 |
|
15-Dec-2023 10:49:09 |
135 |
184.8500 |
XLON |
05003050000039808-E0H1Cno5ZwCF20231215 |
|
15-Dec-2023 10:49:09 |
681 |
184.8500 |
XLON |
05003050000039808-E0H1Cno5ZwCH20231215 |
|
15-Dec-2023 10:49:32 |
1935 |
184.8500 |
XLON |
05003050000039939-E0H1Cno5Zwyx20231215 |
|
15-Dec-2023 10:49:58 |
2111 |
184.7000 |
XLON |
07003070000039592-E0H1Cno5ZxWV20231215 |
|
15-Dec-2023 10:49:58 |
707 |
184.7000 |
XLON |
07003070000039593-E0H1Cno5ZxWX20231215 |
|
15-Dec-2023 10:50:21 |
495 |
184.9000 |
XLON |
07003070000041093-E0H1Cno5Zzqs20231215 |
|
15-Dec-2023 10:50:39 |
1849 |
184.8000 |
XLON |
05003050000041279-E0H1Cno5a1PH20231215 |
|
15-Dec-2023 10:50:39 |
1101 |
184.8000 |
CHIX |
40083400800058427-110001E6720231215 |
|
15-Dec-2023 10:50:39 |
1753 |
184.8000 |
XLON |
05003050000042430-E0H1Cno5a1SI20231215 |
|
15-Dec-2023 10:50:39 |
1096 |
184.8000 |
BATE |
40053400500089155-10000U2A20231215 |
|
15-Dec-2023 10:50:39 |
838 |
184.8000 |
BATE |
40053400500089155-10000U2920231215 |
|
15-Dec-2023 10:50:40 |
96 |
184.8000 |
XLON |
05003050000042430-E0H1Cno5a1YO20231215 |
|
15-Dec-2023 10:50:51 |
1767 |
184.7000 |
XLON |
07003070000041094-E0H1Cno5a2FO20231215 |
|
15-Dec-2023 10:50:55 |
1228 |
184.7000 |
BATE |
24053240500090178-10000U7P20231215 |
|
15-Dec-2023 10:51:14 |
626 |
184.6500 |
CHIX |
24083240800057586-110001EQA20231215 |
|
15-Dec-2023 10:51:18 |
12 |
184.6000 |
XLON |
07003070000042250-E0H1Cno5a5Bk20231215 |
|
15-Dec-2023 10:51:18 |
18 |
184.6000 |
XLON |
07003070000042250-E0H1Cno5a5D220231215 |
|
15-Dec-2023 10:51:28 |
1364 |
184.6000 |
XLON |
07003070000042250-E0H1Cno5a64x20231215 |
|
15-Dec-2023 10:51:29 |
1608 |
184.5500 |
BATE |
40053400500088227-10000UM920231215 |
|
15-Dec-2023 10:51:29 |
1153 |
184.5500 |
XLON |
07003070000044520-E0H1Cno5a6I620231215 |
|
15-Dec-2023 10:51:29 |
368 |
184.5500 |
XLON |
07003070000044520-E0H1Cno5a6I420231215 |
|
15-Dec-2023 10:51:29 |
513 |
184.5500 |
XLON |
07003070000044520-E0H1Cno5a6I220231215 |
|
15-Dec-2023 10:51:29 |
1380 |
184.6000 |
XLON |
07003070000042250-E0H1Cno5a6Hr20231215 |
|
15-Dec-2023 10:52:35 |
18 |
184.5000 |
XLON |
07003070000048984-E0H1Cno5aBjF20231215 |
|
15-Dec-2023 10:53:12 |
14 |
184.6000 |
XLON |
05003050000051414-E0H1Cno5aF3N20231215 |
|
15-Dec-2023 10:53:12 |
13 |
184.6000 |
XLON |
05003050000051414-E0H1Cno5aF6H20231215 |
|
15-Dec-2023 10:53:39 |
17 |
184.6500 |
XLON |
07003070000053401-E0H1Cno5aHLt20231215 |
|
15-Dec-2023 10:53:40 |
20 |
184.6500 |
XLON |
07003070000053401-E0H1Cno5aHO420231215 |
|
15-Dec-2023 10:53:40 |
13 |
184.6500 |
XLON |
07003070000053401-E0H1Cno5aHS320231215 |
|
15-Dec-2023 10:53:41 |
12 |
184.6500 |
XLON |
07003070000053401-E0H1Cno5aHTO20231215 |
|
15-Dec-2023 10:53:41 |
18 |
184.6500 |
XLON |
07003070000053401-E0H1Cno5aHTB20231215 |
|
15-Dec-2023 10:53:41 |
15 |
184.6500 |
XLON |
07003070000053401-E0H1Cno5aHUb20231215 |
|
15-Dec-2023 10:53:42 |
12 |
184.6500 |
XLON |
07003070000053401-E0H1Cno5aHX520231215 |
|
15-Dec-2023 10:53:43 |
15 |
184.6500 |
XLON |
07003070000053401-E0H1Cno5aHcW20231215 |
|
15-Dec-2023 10:53:44 |
19 |
184.6000 |
XLON |
05003050000051414-E0H1Cno5aHmN20231215 |
|
15-Dec-2023 10:53:45 |
2057 |
184.6500 |
XLON |
07003070000053401-E0H1Cno5aHhc20231215 |
|
15-Dec-2023 10:53:54 |
1208 |
184.6500 |
CHIX |
40083400800059896-110001HBA20231215 |
|
15-Dec-2023 10:53:56 |
18 |
184.6000 |
XLON |
05003050000051414-E0H1Cno5aIrY20231215 |
|
15-Dec-2023 10:53:57 |
14 |
184.6000 |
XLON |
05003050000051414-E0H1Cno5aIwk20231215 |
|
15-Dec-2023 10:53:59 |
14 |
184.6000 |
XLON |
05003050000051414-E0H1Cno5aJ1m20231215 |
|
15-Dec-2023 10:54:00 |
18 |
184.6000 |
XLON |
05003050000051414-E0H1Cno5aJ3j20231215 |
|
15-Dec-2023 10:54:00 |
2069 |
184.6000 |
XLON |
05003050000051414-E0H1Cno5aJ6e20231215 |
|
15-Dec-2023 10:54:00 |
78 |
184.6000 |
CHIX |
40083400800059676-110001HEM20231215 |
|
15-Dec-2023 10:54:12 |
1776 |
184.6500 |
BATE |
40053400500091169-10000WFK20231215 |
|
15-Dec-2023 10:54:14 |
13 |
184.6000 |
XLON |
05003050000055736-E0H1Cno5aKZK20231215 |
|
15-Dec-2023 10:54:16 |
20 |
184.6000 |
XLON |
05003050000055736-E0H1Cno5aKgX20231215 |
|
15-Dec-2023 10:54:18 |
15 |
184.6000 |
XLON |
05003050000055736-E0H1Cno5aKkE20231215 |
|
15-Dec-2023 10:54:20 |
1953 |
184.6000 |
XLON |
05003050000055736-E0H1Cno5aKos20231215 |
|
15-Dec-2023 10:54:20 |
18 |
184.6000 |
XLON |
05003050000055736-E0H1Cno5aKnm20231215 |
|
15-Dec-2023 10:54:21 |
634 |
184.6000 |
CHIX |
40083400800059676-110001HOM20231215 |
|
15-Dec-2023 10:54:31 |
1184 |
184.6000 |
BATE |
40053400500090619-10000WMD20231215 |
|
15-Dec-2023 10:54:31 |
163 |
184.6000 |
CHIX |
40083400800059676-110001HUP20231215 |
|
15-Dec-2023 10:54:31 |
604 |
184.6000 |
CHIX |
24083240800060108-110001HUQ20231215 |
|
15-Dec-2023 10:54:38 |
2019 |
184.5500 |
XLON |
05003050000056860-E0H1Cno5aMfu20231215 |
|
15-Dec-2023 10:54:51 |
13 |
184.5500 |
XLON |
05003050000057954-E0H1Cno5aO6n20231215 |
|
15-Dec-2023 10:54:53 |
17 |
184.5500 |
XLON |
05003050000057954-E0H1Cno5aOCA20231215 |
|
15-Dec-2023 10:54:55 |
18 |
184.5500 |
XLON |
05003050000057954-E0H1Cno5aOJq20231215 |
|
15-Dec-2023 10:54:55 |
13 |
184.5500 |
XLON |
05003050000057954-E0H1Cno5aOHm20231215 |
|
15-Dec-2023 10:54:56 |
2160 |
184.5500 |
XLON |
05003050000057954-E0H1Cno5aOKQ20231215 |
|
15-Dec-2023 10:54:59 |
10 |
184.5000 |
XLON |
07003070000053402-E0H1Cno5aORO20231215 |
|
15-Dec-2023 10:55:01 |
20 |
184.5000 |
XLON |
07003070000053402-E0H1Cno5aOVG20231215 |
|
15-Dec-2023 10:55:02 |
16 |
184.5000 |
XLON |
07003070000053402-E0H1Cno5aOXb20231215 |
|
15-Dec-2023 10:55:05 |
147 |
184.5000 |
XLON |
07003070000053402-E0H1Cno5aOoD20231215 |
|
15-Dec-2023 10:55:19 |
16 |
184.5000 |
XLON |
07003070000053402-E0H1Cno5aQDa20231215 |
|
15-Dec-2023 10:56:30 |
19 |
184.7000 |
XLON |
07003070000063389-E0H1Cno5aW1O20231215 |
|
15-Dec-2023 10:56:32 |
20 |
184.7000 |
XLON |
07003070000063389-E0H1Cno5aW7Z20231215 |
|
15-Dec-2023 10:56:33 |
13 |
184.7000 |
XLON |
07003070000063389-E0H1Cno5aW8l20231215 |
|
15-Dec-2023 10:56:33 |
2789 |
184.7000 |
XLON |
07003070000063389-E0H1Cno5aWCI20231215 |
|
15-Dec-2023 10:56:43 |
915 |
184.7500 |
CHIX |
40083400800061012-110001JS220231215 |
|
15-Dec-2023 10:56:44 |
2355 |
184.7000 |
BATE |
24053240500094251-10000XVE20231215 |
|
15-Dec-2023 10:56:44 |
915 |
184.7000 |
CHIX |
24083240800060846-110001JSQ20231215 |
|
15-Dec-2023 10:56:50 |
17 |
184.6500 |
XLON |
07003070000059996-E0H1Cno5aXjC20231215 |
|
15-Dec-2023 10:56:50 |
21 |
184.6500 |
XLON |
07003070000059996-E0H1Cno5aXlD20231215 |
|
15-Dec-2023 10:56:52 |
1981 |
184.6500 |
XLON |
07003070000059996-E0H1Cno5aXq820231215 |
|
15-Dec-2023 10:56:52 |
14 |
184.6000 |
XLON |
07003070000062229-E0H1Cno5aXtL20231215 |
|
15-Dec-2023 10:56:53 |
18 |
184.6000 |
XLON |
07003070000062229-E0H1Cno5aXwY20231215 |
|
15-Dec-2023 10:56:55 |
14 |
184.6000 |
XLON |
07003070000062229-E0H1Cno5aXye20231215 |
|
15-Dec-2023 10:56:55 |
15 |
184.6000 |
XLON |
07003070000062229-E0H1Cno5aY0q20231215 |
|
15-Dec-2023 10:56:57 |
14 |
184.6000 |
XLON |
07003070000062229-E0H1Cno5aY9K20231215 |
|
15-Dec-2023 10:57:04 |
274 |
184.6500 |
BATE |
24053240500094220-10000Y0P20231215 |
|
15-Dec-2023 10:57:04 |
1767 |
184.6500 |
BATE |
24053240500094220-10000Y0Q20231215 |
|
15-Dec-2023 10:57:10 |
13 |
184.5500 |
XLON |
05003050000060172-E0H1Cno5aZOF20231215 |
|
15-Dec-2023 10:57:11 |
15 |
184.6000 |
XLON |
07003070000062229-E0H1Cno5aZKw20231215 |
|
15-Dec-2023 10:57:12 |
1682 |
184.6000 |
XLON |
07003070000062229-E0H1Cno5aZLw20231215 |
|
15-Dec-2023 10:57:12 |
1 |
184.5500 |
XLON |
05003050000060172-E0H1Cno5aZSI20231215 |
|
15-Dec-2023 10:57:12 |
6 |
184.5500 |
XLON |
05003050000060172-E0H1Cno5aZRu20231215 |
|
15-Dec-2023 10:57:13 |
17 |
184.5500 |
XLON |
05003050000060172-E0H1Cno5aZWi20231215 |
|
15-Dec-2023 10:57:25 |
2079 |
184.6000 |
XLON |
05003050000066889-E0H1Cno5aaYg20231215 |
|
15-Dec-2023 10:57:25 |
17 |
184.6000 |
XLON |
05003050000066889-E0H1Cno5aaXq20231215 |
|
15-Dec-2023 10:57:26 |
13 |
184.5500 |
XLON |
05003050000060172-E0H1Cno5aaaE20231215 |
|
15-Dec-2023 10:57:27 |
18 |
184.5500 |
XLON |
05003050000060172-E0H1Cno5aacl20231215 |
|
15-Dec-2023 10:57:31 |
12 |
184.5500 |
XLON |
05003050000060172-E0H1Cno5aaje20231215 |
|
15-Dec-2023 10:57:31 |
14 |
184.5500 |
XLON |
05003050000060172-E0H1Cno5aalu20231215 |
|
15-Dec-2023 10:57:37 |
16 |
184.5500 |
XLON |
05003050000060172-E0H1Cno5abRK20231215 |
|
15-Dec-2023 10:57:39 |
17 |
184.5500 |
XLON |
05003050000060172-E0H1Cno5abaB20231215 |
|
15-Dec-2023 10:57:39 |
18 |
184.5500 |
XLON |
05003050000060172-E0H1Cno5abbA20231215 |
|
15-Dec-2023 10:57:39 |
17 |
184.5500 |
XLON |
05003050000060172-E0H1Cno5abXz20231215 |
|
15-Dec-2023 10:57:40 |
14 |
184.5500 |
XLON |
05003050000060172-E0H1Cno5abe120231215 |
|
15-Dec-2023 10:57:42 |
383 |
184.5500 |
XLON |
05003050000060172-E0H1Cno5abo620231215 |
|
15-Dec-2023 10:57:42 |
10 |
184.5500 |
XLON |
05003050000060172-E0H1Cno5abin20231215 |
|
15-Dec-2023 10:57:44 |
19 |
184.5000 |
XLON |
05003050000063593-E0H1Cno5absS20231215 |
|
15-Dec-2023 10:57:46 |
13 |
184.5000 |
XLON |
05003050000063593-E0H1Cno5abw920231215 |
|
15-Dec-2023 10:57:55 |
21 |
184.5000 |
XLON |
05003050000063593-E0H1Cno5acot20231215 |
|
15-Dec-2023 10:57:55 |
15 |
184.5000 |
XLON |
05003050000063593-E0H1Cno5acpx20231215 |
|
15-Dec-2023 10:57:56 |
19 |
184.5000 |
XLON |
05003050000063593-E0H1Cno5acu520231215 |
|
15-Dec-2023 10:57:56 |
16 |
184.5000 |
XLON |
05003050000063593-E0H1Cno5acr620231215 |
|
15-Dec-2023 10:57:56 |
15 |
184.5000 |
XLON |
05003050000063593-E0H1Cno5acqj20231215 |
|
15-Dec-2023 10:57:57 |
16 |
184.5000 |
XLON |
05003050000063593-E0H1Cno5acx420231215 |
|
15-Dec-2023 10:57:59 |
1618 |
184.5000 |
XLON |
05003050000063593-E0H1Cno5ad5q20231215 |
|
15-Dec-2023 10:58:33 |
14 |
184.5500 |
XLON |
05003050000071342-E0H1Cno5afp720231215 |
|
15-Dec-2023 10:58:35 |
14 |
184.5500 |
XLON |
05003050000071342-E0H1Cno5ag2q20231215 |
|
15-Dec-2023 10:58:37 |
16 |
184.5500 |
XLON |
05003050000071342-E0H1Cno5ag5w20231215 |
|
15-Dec-2023 10:58:38 |
15 |
184.5500 |
XLON |
05003050000071342-E0H1Cno5ag8T20231215 |
|
15-Dec-2023 10:58:41 |
16 |
184.5500 |
XLON |
05003050000071342-E0H1Cno5agEa20231215 |
|
15-Dec-2023 10:58:42 |
13 |
184.5500 |
XLON |
05003050000071342-E0H1Cno5agKG20231215 |
|
15-Dec-2023 10:59:02 |
17 |
184.7500 |
BATE |
40053400500093540-10000YZO20231215 |
|
15-Dec-2023 10:59:02 |
1235 |
184.6500 |
BATE |
24053240500095637-10000Z0T20231215 |
|
15-Dec-2023 10:59:02 |
860 |
184.6500 |
CHIX |
40083400800061862-110001LJJ20231215 |
|
15-Dec-2023 10:59:11 |
12 |
184.5500 |
XLON |
05003050000071342-E0H1Cno5ainV20231215 |
|
15-Dec-2023 10:59:11 |
2001 |
184.6000 |
XLON |
07003070000073381-E0H1Cno5aiil20231215 |
|
15-Dec-2023 10:59:12 |
18 |
184.5500 |
XLON |
05003050000071342-E0H1Cno5aiqc20231215 |
|
15-Dec-2023 10:59:16 |
19 |
184.5500 |
XLON |
05003050000071342-E0H1Cno5aiyw20231215 |
|
15-Dec-2023 10:59:16 |
18 |
184.5500 |
XLON |
05003050000071342-E0H1Cno5aj0V20231215 |
|
15-Dec-2023 11:00:03 |
11 |
184.6500 |
XLON |
05003050000075738-E0H1Cno5anFB20231215 |
|
15-Dec-2023 11:00:04 |
997 |
184.6500 |
XLON |
05003050000075738-E0H1Cno5anHC20231215 |
|
15-Dec-2023 11:00:07 |
1 |
184.6500 |
XLON |
05003050000075738-E0H1Cno5anKY20231215 |
|
15-Dec-2023 11:00:07 |
6 |
184.6500 |
XLON |
05003050000075738-E0H1Cno5anJz20231215 |
|
15-Dec-2023 11:00:15 |
17 |
184.6500 |
XLON |
05003050000075738-E0H1Cno5ao8420231215 |
|
15-Dec-2023 11:00:16 |
13 |
184.6500 |
XLON |
05003050000075738-E0H1Cno5aoE920231215 |
|
15-Dec-2023 11:00:17 |
17 |
184.6500 |
XLON |
05003050000075738-E0H1Cno5aoGH20231215 |
|
15-Dec-2023 11:00:17 |
16 |
184.6500 |
XLON |
05003050000075738-E0H1Cno5aoLV20231215 |
|
15-Dec-2023 11:00:17 |
14 |
184.6500 |
XLON |
05003050000075738-E0H1Cno5aoJ820231215 |
|
15-Dec-2023 11:00:18 |
16 |
184.6500 |
XLON |
05003050000075738-E0H1Cno5aoN720231215 |
|
15-Dec-2023 11:00:19 |
14 |
184.6500 |
XLON |
05003050000075738-E0H1Cno5aoRw20231215 |
|
15-Dec-2023 11:00:20 |
830 |
184.6500 |
XLON |
05003050000075738-E0H1Cno5aoUF20231215 |
|
15-Dec-2023 11:00:20 |
1952 |
184.6500 |
XLON |
05003050000077913-E0H1Cno5aoUJ20231215 |
|
15-Dec-2023 11:00:33 |
1757 |
184.6000 |
BATE |
24053240500096301-10000ZVM20231215 |
|
15-Dec-2023 11:00:36 |
839 |
184.6500 |
CHIX |
40083400800062429-110001MOG20231215 |
|
15-Dec-2023 11:00:36 |
916 |
184.6000 |
CHIX |
40083400800062352-110001MOK20231215 |
|
15-Dec-2023 11:00:37 |
19 |
184.5500 |
XLON |
05003050000077912-E0H1Cno5aq0h20231215 |
|
15-Dec-2023 11:00:37 |
17 |
184.6000 |
XLON |
07003070000078829-E0H1Cno5apxy20231215 |
|
15-Dec-2023 11:00:37 |
1868 |
184.6000 |
XLON |
07003070000078829-E0H1Cno5apy120231215 |
|
15-Dec-2023 11:00:40 |
17 |
184.5500 |
XLON |
05003050000077912-E0H1Cno5aq8J20231215 |
|
15-Dec-2023 11:00:40 |
11 |
184.5500 |
XLON |
05003050000077912-E0H1Cno5aqCS20231215 |
|
15-Dec-2023 11:00:46 |
19 |
184.5500 |
XLON |
05003050000077912-E0H1Cno5aqr320231215 |
|
15-Dec-2023 11:00:47 |
16 |
184.5500 |
XLON |
05003050000077912-E0H1Cno5aqvH20231215 |
|
15-Dec-2023 11:00:50 |
378 |
184.5500 |
XLON |
05003050000077912-E0H1Cno5arC620231215 |
|
15-Dec-2023 11:00:50 |
1425 |
184.5500 |
XLON |
05003050000077912-E0H1Cno5arB920231215 |
|
15-Dec-2023 11:01:21 |
1460 |
184.5500 |
BATE |
40053400500093172-100010DY20231215 |
|
15-Dec-2023 11:01:22 |
15 |
184.5000 |
XLON |
05003050000079018-E0H1Cno5au2s20231215 |
|
15-Dec-2023 11:01:22 |
1462 |
184.5000 |
XLON |
05003050000079018-E0H1Cno5au2E20231215 |
|
15-Dec-2023 11:01:25 |
5 |
184.5000 |
XLON |
05003050000079018-E0H1Cno5au7v20231215 |
|
15-Dec-2023 11:01:25 |
1 |
184.5000 |
XLON |
05003050000079018-E0H1Cno5au8n20231215 |
|
15-Dec-2023 11:01:30 |
402 |
184.5000 |
XLON |
05003050000079018-E0H1Cno5auur20231215 |
|
15-Dec-2023 11:01:33 |
19 |
184.4500 |
XLON |
07003070000083280-E0H1Cno5av0E20231215 |
|
15-Dec-2023 11:01:34 |
15 |
184.4500 |
XLON |
07003070000083280-E0H1Cno5av5O20231215 |
|
15-Dec-2023 11:01:34 |
13 |
184.4500 |
XLON |
07003070000083280-E0H1Cno5av6920231215 |
|
15-Dec-2023 11:01:35 |
16 |
184.4500 |
XLON |
07003070000083280-E0H1Cno5av7F20231215 |
|
15-Dec-2023 11:01:35 |
13 |
184.4500 |
XLON |
07003070000083280-E0H1Cno5av7320231215 |
|
15-Dec-2023 11:01:35 |
21 |
184.4500 |
XLON |
07003070000083280-E0H1Cno5av9Z20231215 |
|
15-Dec-2023 11:01:36 |
14 |
184.4500 |
XLON |
07003070000083280-E0H1Cno5avC820231215 |
|
15-Dec-2023 11:01:39 |
1289 |
184.4500 |
XLON |
07003070000083280-E0H1Cno5avKv20231215 |
|
15-Dec-2023 11:01:59 |
1567 |
184.4500 |
XLON |
07003070000085497-E0H1Cno5ax9H20231215 |
|
15-Dec-2023 11:02:05 |
1139 |
184.4500 |
BATE |
24053240500097511-100010TB20231215 |
|
15-Dec-2023 11:02:06 |
2050 |
184.4000 |
XLON |
05003050000085802-E0H1Cno5ay8420231215 |
|
15-Dec-2023 11:02:06 |
1224 |
184.4000 |
BATE |
24053240500097381-100010TH20231215 |
|
15-Dec-2023 11:02:06 |
1982 |
184.3500 |
XLON |
05003050000081313-E0H1Cno5ayF720231215 |
|
15-Dec-2023 11:02:06 |
788 |
184.3000 |
CHIX |
24083240800062957-110001O1J20231215 |
|
15-Dec-2023 11:02:06 |
1946 |
184.4500 |
XLON |
05003050000085921-E0H1Cno5ay4020231215 |
|
15-Dec-2023 11:02:07 |
1708 |
184.2000 |
XLON |
05003050000085982-E0H1Cno5ayXM20231215 |
|
15-Dec-2023 11:02:17 |
1 |
184.0500 |
XLON |
05003050000086276-E0H1Cno5b0Xe20231215 |
|
15-Dec-2023 11:02:17 |
768 |
184.0500 |
BATE |
40053400500096383-1000111I20231215 |
|
15-Dec-2023 11:02:17 |
1603 |
184.0500 |
XLON |
05003050000086276-E0H1Cno5b0Xj20231215 |
|
15-Dec-2023 11:02:17 |
521 |
184.0000 |
XLON |
07003070000086122-E0H1Cno5b0Y220231215 |
|
15-Dec-2023 11:02:21 |
1400 |
184.0000 |
XLON |
07003070000086122-E0H1Cno5b0tx20231215 |
|
15-Dec-2023 11:02:21 |
768 |
184.0000 |
BATE |
24053240500098458-1000112J20231215 |
|
15-Dec-2023 11:02:22 |
740 |
183.9000 |
CHIX |
40083400800063875-110001OHL20231215 |
|
15-Dec-2023 11:02:22 |
1982 |
183.8500 |
XLON |
07003070000085986-E0H1Cno5b0us20231215 |
|
15-Dec-2023 11:02:22 |
164 |
184.0000 |
XLON |
07003070000086122-E0H1Cno5b0tz20231215 |
|
15-Dec-2023 11:02:41 |
594 |
183.8000 |
CHIX |
24083240800063329-110001ONJ20231215 |
|
15-Dec-2023 11:03:41 |
1522 |
183.8000 |
XLON |
05003050000086814-E0H1Cno5b33Y20231215 |
|
15-Dec-2023 11:04:06 |
746 |
183.8000 |
XLON |
07003070000086787-E0H1Cno5b3iX20231215 |
|
15-Dec-2023 11:05:49 |
1862 |
184.0500 |
XLON |
05003050000087408-E0H1Cno5b5qA20231215 |
|
15-Dec-2023 11:09:24 |
587 |
184.1500 |
XLON |
07003070000087775-E0H1Cno5b8sI20231215 |
|
15-Dec-2023 11:09:24 |
563 |
184.1500 |
XLON |
05003050000087993-E0H1Cno5b8sM20231215 |
|
15-Dec-2023 11:09:24 |
1384 |
184.1500 |
XLON |
05003050000088001-E0H1Cno5b8sQ20231215 |
|
15-Dec-2023 11:09:24 |
1261 |
184.1000 |
BATE |
40053400500100128-1000122I20231215 |
|
15-Dec-2023 11:09:24 |
342 |
184.1500 |
XLON |
07003070000087775-E0H1Cno5b8sK20231215 |
|
15-Dec-2023 11:09:25 |
842 |
184.0000 |
CHIX |
40083400800065388-110001QKN20231215 |
|
15-Dec-2023 11:09:25 |
753 |
184.0500 |
BATE |
24053240500102395-1000122P20231215 |
|
15-Dec-2023 11:09:25 |
1070 |
184.0500 |
XLON |
07003070000087648-E0H1Cno5b8ui20231215 |
|
15-Dec-2023 11:09:25 |
443 |
184.0500 |
BATE |
24053240500102395-1000122O20231215 |
|
15-Dec-2023 11:09:26 |
878 |
183.9500 |
BATE |
40053400500099091-1000122X20231215 |
|
15-Dec-2023 11:09:26 |
745 |
183.8500 |
CHIX |
24083240800065007-110001QL420231215 |
|
15-Dec-2023 11:09:26 |
519 |
183.9500 |
BATE |
40053400500099091-1000122W20231215 |
|
15-Dec-2023 11:10:22 |
1165 |
183.7000 |
XLON |
07003070000087901-E0H1Cno5b9qk20231215 |
|
15-Dec-2023 11:10:44 |
1390 |
183.7000 |
XLON |
05003050000088368-E0H1Cno5bAAh20231215 |
|
15-Dec-2023 11:13:43 |
483 |
184.1000 |
XLON |
05003050000088810-E0H1Cno5bCW720231215 |
|
15-Dec-2023 11:13:43 |
427 |
184.1000 |
XLON |
05003050000088810-E0H1Cno5bCW520231215 |
|
15-Dec-2023 11:13:43 |
41 |
184.1000 |
XLON |
05003050000088810-E0H1Cno5bCW920231215 |
|
15-Dec-2023 11:13:44 |
1612 |
184.1000 |
XLON |
07003070000088593-E0H1Cno5bCXl20231215 |
|
15-Dec-2023 11:14:09 |
1421 |
184.0500 |
XLON |
07003070000088629-E0H1Cno5bCnA20231215 |
|
15-Dec-2023 11:14:39 |
1020 |
184.0500 |
XLON |
05003050000088936-E0H1Cno5bDBv20231215 |
|
15-Dec-2023 11:14:39 |
1200 |
184.0000 |
XLON |
05003050000088804-E0H1Cno5bDC320231215 |
|
15-Dec-2023 11:14:39 |
141 |
183.9500 |
BATE |
40053400500102859-100012P220231215 |
|
15-Dec-2023 11:14:39 |
1430 |
183.9500 |
XLON |
05003050000088642-E0H1Cno5bDCB20231215 |
|
15-Dec-2023 11:14:39 |
1041 |
183.9500 |
BATE |
40053400500102859-100012P120231215 |
|
15-Dec-2023 11:14:39 |
887 |
183.9000 |
CHIX |
24083240800067547-110001RMY20231215 |
|
15-Dec-2023 11:14:39 |
53 |
183.9500 |
BATE |
40053400500102859-100012P320231215 |
|
15-Dec-2023 11:15:34 |
1103 |
183.9500 |
XLON |
05003050000089054-E0H1Cno5bDwZ20231215 |
|
15-Dec-2023 11:15:34 |
911 |
183.9000 |
BATE |
24053240500105978-100012SO20231215 |
|
15-Dec-2023 11:16:11 |
469 |
183.8500 |
BATE |
40053400500102246-100012VB20231215 |
|
15-Dec-2023 11:16:11 |
563 |
183.8500 |
XLON |
07003070000088823-E0H1Cno5bEJt20231215 |
|
15-Dec-2023 11:16:11 |
359 |
183.8500 |
BATE |
40053400500102246-100012VA20231215 |
|
15-Dec-2023 11:18:50 |
1105 |
183.9500 |
XLON |
05003050000089672-E0H1Cno5bGbr20231215 |
|
15-Dec-2023 11:18:50 |
632 |
183.9000 |
XLON |
05003050000089592-E0H1Cno5bGdh20231215 |
|
15-Dec-2023 11:18:50 |
556 |
183.9000 |
XLON |
05003050000089592-E0H1Cno5bGdr20231215 |
|
15-Dec-2023 11:19:54 |
1335 |
183.8500 |
CHIX |
24083240800069401-110001ST420231215 |
|
15-Dec-2023 11:20:17 |
110 |
183.8000 |
BATE |
24053240500108832-100013FF20231215 |
|
15-Dec-2023 11:20:33 |
608 |
183.8000 |
CHIX |
40083400800068232-110001SYC20231215 |
|
15-Dec-2023 11:20:33 |
987 |
183.8000 |
BATE |
24053240500108832-100013GC20231215 |
|
15-Dec-2023 11:20:33 |
79 |
183.8000 |
XLON |
07003070000089156-E0H1Cno5bI6Q20231215 |
|
15-Dec-2023 11:20:33 |
830 |
183.8000 |
XLON |
07003070000089156-E0H1Cno5bI6M20231215 |
|
15-Dec-2023 11:21:18 |
475 |
183.7500 |
BATE |
40053400500103649-100013JZ20231215 |
|
15-Dec-2023 11:21:18 |
892 |
183.7500 |
BATE |
40053400500103649-100013K020231215 |
|
15-Dec-2023 11:21:18 |
1112 |
183.7000 |
XLON |
05003050000089995-E0H1Cno5bIe020231215 |
|
15-Dec-2023 11:21:18 |
1401 |
183.8000 |
XLON |
05003050000090165-E0H1Cno5bIdf20231215 |
|
15-Dec-2023 11:21:18 |
925 |
183.7500 |
XLON |
05003050000089907-E0H1Cno5bIdq20231215 |
|
15-Dec-2023 11:24:35 |
1094 |
183.7500 |
BATE |
40053400500108206-100013WL20231215 |
|
15-Dec-2023 11:24:35 |
911 |
183.7500 |
CHIX |
24083240800070468-110001TSB20231215 |
|
15-Dec-2023 11:24:35 |
636 |
183.8500 |
CHIX |
24083240800070608-110001TRZ20231215 |
|
15-Dec-2023 11:24:35 |
1594 |
183.8500 |
XLON |
05003050000090534-E0H1Cno5bL6V20231215 |
|
15-Dec-2023 11:24:35 |
1169 |
183.7500 |
XLON |
07003070000090249-E0H1Cno5bL8k20231215 |
|
15-Dec-2023 11:24:35 |
1111 |
183.8000 |
XLON |
05003050000090466-E0H1Cno5bL8d20231215 |
|
15-Dec-2023 11:27:02 |
997 |
184.0500 |
BATE |
24053240500111941-1000147C20231215 |
|
15-Dec-2023 11:27:02 |
1134 |
184.0500 |
XLON |
07003070000090656-E0H1Cno5bNR620231215 |
|
15-Dec-2023 11:27:25 |
1058 |
184.0000 |
BATE |
24053240500111475-1000149220231215 |
|
15-Dec-2023 11:27:25 |
1392 |
184.0000 |
XLON |
05003050000090792-E0H1Cno5bNij20231215 |
|
15-Dec-2023 11:27:26 |
105 |
183.9500 |
XLON |
07003070000090676-E0H1Cno5bNlU20231215 |
|
15-Dec-2023 11:27:26 |
841 |
183.9500 |
XLON |
07003070000090676-E0H1Cno5bNlS20231215 |
|
15-Dec-2023 11:27:41 |
970 |
183.8500 |
BATE |
24053240500111446-100014C320231215 |
|
15-Dec-2023 11:27:41 |
168 |
183.8500 |
CHIX |
40083400800071279-110001ULC20231215 |
|
15-Dec-2023 11:27:41 |
430 |
183.8500 |
CHIX |
40083400800071279-110001ULB20231215 |
|
15-Dec-2023 11:28:59 |
2337 |
183.9000 |
XLON |
07003070000091033-E0H1Cno5bP7e20231215 |
|
15-Dec-2023 11:30:31 |
1900 |
183.9000 |
XLON |
07003070000091309-E0H1Cno5bQZn20231215 |
|
15-Dec-2023 11:30:31 |
208 |
183.9000 |
XLON |
07003070000091309-E0H1Cno5bQZl20231215 |
|
15-Dec-2023 11:30:31 |
430 |
183.9000 |
XLON |
07003070000091309-E0H1Cno5bQZh20231215 |
|
15-Dec-2023 11:30:31 |
431 |
183.9000 |
XLON |
07003070000091309-E0H1Cno5bQZj20231215 |
|
15-Dec-2023 11:32:52 |
786 |
183.9000 |
CHIX |
24083240800072647-110001VS220231215 |
|
15-Dec-2023 11:32:52 |
1322 |
183.9500 |
XLON |
07003070000091652-E0H1Cno5bSJw20231215 |
|
15-Dec-2023 11:32:52 |
1003 |
183.9000 |
XLON |
07003070000091428-E0H1Cno5bSK920231215 |
|
15-Dec-2023 11:36:02 |
1 |
184.1000 |
XLON |
07003070000092144-E0H1Cno5bUVa20231215 |
|
15-Dec-2023 11:36:02 |
1121 |
184.1000 |
XLON |
05003050000092352-E0H1Cno5bUVq20231215 |
|
15-Dec-2023 11:36:02 |
1400 |
184.1000 |
XLON |
07003070000092144-E0H1Cno5bUVY20231215 |
|
15-Dec-2023 11:36:03 |
1307 |
184.1000 |
XLON |
07003070000092152-E0H1Cno5bUWn20231215 |
|
15-Dec-2023 11:36:03 |
18 |
184.1000 |
XLON |
07003070000092152-E0H1Cno5bUWq20231215 |
|
15-Dec-2023 11:36:30 |
426 |
184.1500 |
CHIX |
40083400800074606-110001WIL20231215 |
|
15-Dec-2023 11:36:30 |
81 |
184.1500 |
CHIX |
40083400800074606-110001WIK20231215 |
|
15-Dec-2023 11:37:40 |
1008 |
184.0500 |
CHIX |
24083240800074164-110001WRK20231215 |
|
15-Dec-2023 11:37:41 |
1028 |
184.1000 |
XLON |
07003070000092239-E0H1Cno5bVss20231215 |
|
15-Dec-2023 11:37:41 |
1312 |
184.1000 |
BATE |
40053400500114625-100015JN20231215 |
|
15-Dec-2023 11:37:41 |
993 |
184.1000 |
CHIX |
40083400800074743-110001WRJ20231215 |
|
15-Dec-2023 11:37:41 |
1296 |
184.0500 |
BATE |
40053400500114327-100015JQ20231215 |
|
15-Dec-2023 11:37:41 |
1046 |
184.0500 |
XLON |
05003050000092347-E0H1Cno5bVtJ20231215 |
|
15-Dec-2023 11:37:41 |
1124 |
183.9500 |
XLON |
05003050000092001-E0H1Cno5bVu620231215 |
|
15-Dec-2023 11:37:41 |
1196 |
183.9500 |
BATE |
40053400500113651-100015JS20231215 |
|
15-Dec-2023 11:37:41 |
1070 |
183.9500 |
CHIX |
40083400800073915-110001WRP20231215 |
|
15-Dec-2023 11:37:46 |
927 |
183.9500 |
XLON |
07003070000092452-E0H1Cno5bVzE20231215 |
|
15-Dec-2023 11:39:33 |
1544 |
183.9500 |
XLON |
05003050000092891-E0H1Cno5bXDi20231215 |
|
15-Dec-2023 11:39:38 |
1342 |
183.9000 |
XLON |
05003050000092641-E0H1Cno5bXGn20231215 |
|
15-Dec-2023 11:40:14 |
759 |
183.9000 |
XLON |
07003070000092823-E0H1Cno5bXoV20231215 |
|
15-Dec-2023 11:40:14 |
470 |
183.9000 |
XLON |
07003070000092823-E0H1Cno5bXoR20231215 |
|
15-Dec-2023 11:40:14 |
432 |
183.9000 |
XLON |
07003070000092823-E0H1Cno5bXoX20231215 |
|
15-Dec-2023 11:40:14 |
431 |
183.9000 |
XLON |
07003070000092823-E0H1Cno5bXoT20231215 |
|
15-Dec-2023 11:43:25 |
1093 |
183.8500 |
XLON |
05003050000093477-E0H1Cno5baB920231215 |
|
15-Dec-2023 11:43:25 |
997 |
183.8500 |
BATE |
40053400500117465-1000167F20231215 |
|
15-Dec-2023 11:44:25 |
1318 |
183.8500 |
XLON |
05003050000093589-E0H1Cno5bapu20231215 |
|
15-Dec-2023 11:45:26 |
934 |
184.0500 |
XLON |
05003050000093787-E0H1Cno5bbeh20231215 |
|
15-Dec-2023 11:45:26 |
536 |
184.0500 |
XLON |
05003050000093787-E0H1Cno5bbed20231215 |
|
15-Dec-2023 11:45:26 |
431 |
184.0500 |
XLON |
05003050000093787-E0H1Cno5bbef20231215 |
|
15-Dec-2023 11:45:27 |
1231 |
184.0000 |
XLON |
07003070000093571-E0H1Cno5bbgY20231215 |
|
15-Dec-2023 11:45:27 |
1437 |
183.9500 |
BATE |
40053400500118987-100016G320231215 |
|
15-Dec-2023 11:45:40 |
1196 |
183.8500 |
BATE |
24053240500121226-100016H120231215 |
|
15-Dec-2023 11:45:40 |
1089 |
183.9000 |
XLON |
05003050000093711-E0H1Cno5bbvE20231215 |
|
15-Dec-2023 11:45:40 |
1097 |
183.9000 |
BATE |
40053400500118824-100016H020231215 |
|
15-Dec-2023 11:46:49 |
345 |
183.8000 |
CHIX |
24083240800074930-110001YL420231215 |
|
15-Dec-2023 11:46:49 |
272 |
183.8000 |
CHIX |
24083240800074930-110001YL520231215 |
|
15-Dec-2023 11:49:01 |
1210 |
184.0500 |
XLON |
05003050000094331-E0H1Cno5beMa20231215 |
|
15-Dec-2023 11:54:31 |
980 |
184.5000 |
CHIX |
40083400800080250-1100020B820231215 |
|
15-Dec-2023 11:55:17 |
228 |
184.7000 |
XLON |
07003070000095224-E0H1Cno5bj0E20231215 |
|
15-Dec-2023 11:55:17 |
41 |
184.7000 |
XLON |
07003070000095224-E0H1Cno5bj0G20231215 |
|
15-Dec-2023 11:55:18 |
22 |
184.7000 |
XLON |
05003050000095403-E0H1Cno5bj4r20231215 |
|
15-Dec-2023 11:55:18 |
228 |
184.7000 |
XLON |
05003050000095403-E0H1Cno5bj4p20231215 |
|
15-Dec-2023 11:55:19 |
83 |
184.6500 |
CHIX |
40083400800080591-1100020IU20231215 |
|
15-Dec-2023 11:55:19 |
1345 |
184.7000 |
XLON |
07003070000095235-E0H1Cno5bj6E20231215 |
|
15-Dec-2023 11:55:20 |
399 |
184.7000 |
XLON |
05003050000095414-E0H1Cno5bj8m20231215 |
|
15-Dec-2023 11:55:20 |
273 |
184.7000 |
XLON |
05003050000095414-E0H1Cno5bj8o20231215 |
|
15-Dec-2023 11:55:20 |
47 |
184.7000 |
XLON |
05003050000095414-E0H1Cno5bj8s20231215 |
|
15-Dec-2023 11:55:20 |
567 |
184.7000 |
XLON |
05003050000095414-E0H1Cno5bj8w20231215 |
|
15-Dec-2023 11:55:20 |
414 |
184.7000 |
XLON |
05003050000095414-E0H1Cno5bj8q20231215 |
|
15-Dec-2023 11:55:20 |
133 |
184.7000 |
XLON |
05003050000095414-E0H1Cno5bj8u20231215 |
|
15-Dec-2023 11:55:21 |
1670 |
184.7000 |
XLON |
05003050000095417-E0H1Cno5bj9d20231215 |
|
15-Dec-2023 11:55:21 |
42 |
184.7000 |
XLON |
05003050000095417-E0H1Cno5bj9b20231215 |
|
15-Dec-2023 11:55:22 |
243 |
184.7000 |
XLON |
05003050000095423-E0H1Cno5bjAZ20231215 |
|
15-Dec-2023 11:55:22 |
1225 |
184.7000 |
XLON |
05003050000095423-E0H1Cno5bjAb20231215 |
|
15-Dec-2023 11:55:29 |
1449 |
184.6000 |
XLON |
05003050000095408-E0H1Cno5bjEL20231215 |
|
15-Dec-2023 11:55:29 |
591 |
184.6000 |
XLON |
07003070000095274-E0H1Cno5bjEk20231215 |
|
15-Dec-2023 11:56:21 |
784 |
184.6000 |
CHIX |
40083400800080782-1100020PE20231215 |
|
15-Dec-2023 11:56:21 |
941 |
184.5500 |
CHIX |
24083240800080476-1100020PG20231215 |
|
15-Dec-2023 11:56:21 |
1196 |
184.5500 |
BATE |
40053400500124424-100017W220231215 |
|
15-Dec-2023 11:56:21 |
1204 |
184.5500 |
XLON |
05003050000095441-E0H1Cno5bjqo20231215 |
|
15-Dec-2023 11:56:27 |
997 |
184.4500 |
BATE |
40053400500123803-100017WC20231215 |
|
15-Dec-2023 11:56:27 |
1444 |
184.4500 |
XLON |
05003050000095243-E0H1Cno5bjvE20231215 |
|
15-Dec-2023 11:57:29 |
82 |
184.5000 |
XLON |
07003070000095588-E0H1Cno5bkeY20231215 |
|
15-Dec-2023 11:57:29 |
431 |
184.5000 |
XLON |
07003070000095588-E0H1Cno5bkeW20231215 |
|
15-Dec-2023 11:57:40 |
516 |
184.4000 |
XLON |
05003050000095740-E0H1Cno5bkln20231215 |
|
15-Dec-2023 11:57:40 |
267 |
184.4000 |
BATE |
24053240500128184-1000180D20231215 |
|
15-Dec-2023 11:57:40 |
730 |
184.4000 |
BATE |
24053240500128184-1000180C20231215 |
|
15-Dec-2023 11:57:40 |
835 |
184.4000 |
XLON |
05003050000095740-E0H1Cno5bklp20231215 |
|
15-Dec-2023 11:58:57 |
509 |
184.3000 |
BATE |
40053400500125449-1000185420231215 |
|
15-Dec-2023 12:01:45 |
1400 |
184.5000 |
BATE |
40053400500127356-100018I820231215 |
|
15-Dec-2023 12:01:45 |
707 |
184.5500 |
CHIX |
24083240800082356-1100021SJ20231215 |
|
15-Dec-2023 12:01:45 |
1628 |
184.5500 |
XLON |
05003050000096317-E0H1Cno5bnbE20231215 |
|
15-Dec-2023 12:01:45 |
7 |
184.5500 |
XLON |
05003050000096317-E0H1Cno5bnbC20231215 |
|
15-Dec-2023 12:01:45 |
1296 |
184.5500 |
BATE |
40053400500127647-100018I720231215 |
|
15-Dec-2023 12:01:45 |
1254 |
184.4500 |
XLON |
07003070000096115-E0H1Cno5bnbe20231215 |
|
15-Dec-2023 12:01:45 |
1254 |
184.5000 |
XLON |
07003070000096125-E0H1Cno5bnbW20231215 |
|
15-Dec-2023 12:01:45 |
882 |
184.4500 |
CHIX |
24083240800082284-1100021SL20231215 |
|
15-Dec-2023 12:01:45 |
96 |
184.5000 |
BATE |
40053400500127356-100018I920231215 |
|
15-Dec-2023 12:03:35 |
1635 |
184.4500 |
XLON |
07003070000096564-E0H1Cno5bozI20231215 |
|
15-Dec-2023 12:03:39 |
1390 |
184.4000 |
XLON |
07003070000096327-E0H1Cno5bp6H20231215 |
|
15-Dec-2023 12:03:39 |
775 |
184.4000 |
BATE |
40053400500128337-100018RI20231215 |
|
15-Dec-2023 12:03:55 |
1507 |
184.3000 |
XLON |
05003050000096459-E0H1Cno5bpIv20231215 |
|
15-Dec-2023 12:03:55 |
561 |
184.3000 |
CHIX |
40083400800082841-1100022BI20231215 |
|
15-Dec-2023 12:09:06 |
744 |
184.4000 |
BATE |
40053400500130081-100019CQ20231215 |
|
15-Dec-2023 12:09:06 |
1383 |
184.4000 |
XLON |
05003050000097035-E0H1Cno5bt4I20231215 |
|
15-Dec-2023 12:09:22 |
1330 |
184.3500 |
XLON |
07003070000096893-E0H1Cno5btDl20231215 |
|
15-Dec-2023 12:09:22 |
935 |
184.4000 |
XLON |
07003070000097294-E0H1Cno5btC720231215 |
|
15-Dec-2023 12:09:22 |
520 |
184.4000 |
XLON |
07003070000097294-E0H1Cno5btCB20231215 |
|
15-Dec-2023 12:09:22 |
703 |
184.3500 |
CHIX |
24083240800084466-1100023D720231215 |
|
15-Dec-2023 12:09:25 |
1781 |
184.3000 |
XLON |
05003050000096954-E0H1Cno5btFo20231215 |
|
15-Dec-2023 12:09:25 |
720 |
184.2500 |
BATE |
40053400500129742-100019DE20231215 |
|
15-Dec-2023 12:09:25 |
590 |
184.2500 |
CHIX |
40083400800084009-1100023DE20231215 |
|
15-Dec-2023 12:11:15 |
1793 |
184.3500 |
XLON |
07003070000097506-E0H1Cno5buKr20231215 |
|
15-Dec-2023 12:11:20 |
1277 |
184.3000 |
XLON |
05003050000097509-E0H1Cno5buNk20231215 |
|
15-Dec-2023 12:11:20 |
1009 |
184.3000 |
BATE |
40053400500132302-100019JM20231215 |
|
15-Dec-2023 12:11:20 |
1000 |
184.2500 |
XLON |
05003050000097506-E0H1Cno5buPy20231215 |
|
15-Dec-2023 12:11:20 |
1358 |
184.2500 |
BATE |
40053400500132276-100019JP20231215 |
|
15-Dec-2023 12:14:51 |
1656 |
184.1500 |
XLON |
07003070000097602-E0H1Cno5bwUp20231215 |
|
15-Dec-2023 12:14:51 |
772 |
184.1500 |
CHIX |
24083240800085212-1100024B920231215 |
|
15-Dec-2023 12:14:53 |
569 |
184.1000 |
XLON |
05003050000097741-E0H1Cno5bwVz20231215 |
|
15-Dec-2023 12:14:53 |
1724 |
184.1000 |
XLON |
05003050000097741-E0H1Cno5bwW120231215 |
|
15-Dec-2023 12:16:38 |
820 |
184.0500 |
XLON |
05003050000098188-E0H1Cno5bxPB20231215 |
|
15-Dec-2023 12:16:38 |
447 |
184.0500 |
XLON |
05003050000098188-E0H1Cno5bxPD20231215 |
|
15-Dec-2023 12:17:22 |
1529 |
184.0500 |
BATE |
40053400500136123-D10001A2N20231215 |
|
15-Dec-2023 12:18:25 |
1349 |
184.0500 |
XLON |
07003070000098278-E0H1Cno5bySN20231215 |
|
15-Dec-2023 12:18:25 |
215 |
184.0000 |
XLON |
05003050000098105-E0H1Cno5bySR20231215 |
|
15-Dec-2023 12:22:39 |
179 |
183.9000 |
XLON |
05003050000098679-E0H1Cno5c0lN20231215 |
|
15-Dec-2023 12:22:39 |
1229 |
184.0000 |
CHIX |
40083400800088539-1100025NU20231215 |
|
15-Dec-2023 12:22:39 |
969 |
183.9500 |
XLON |
07003070000097966-E0H1Cno5c0jj20231215 |
|
15-Dec-2023 12:22:39 |
1092 |
183.9000 |
XLON |
05003050000098679-E0H1Cno5c0lR20231215 |
|
15-Dec-2023 12:22:39 |
810 |
183.9500 |
XLON |
07003070000097966-E0H1Cno5c0jh20231215 |
|
15-Dec-2023 12:22:39 |
813 |
183.9500 |
BATE |
24053240500135951-10001ALJ20231215 |
|
15-Dec-2023 12:22:39 |
1043 |
183.9000 |
CHIX |
24083240800086694-1100025NX20231215 |
|
15-Dec-2023 12:22:39 |
858 |
184.0000 |
BATE |
40053400500136654-10001ALI20231215 |
|
15-Dec-2023 12:22:39 |
1056 |
184.0000 |
XLON |
05003050000098105-E0H1Cno5c0jM20231215 |
|
15-Dec-2023 12:22:39 |
832 |
184.0000 |
CHIX |
40083400800088687-1100025NV20231215 |
|
15-Dec-2023 12:22:40 |
643 |
183.8000 |
BATE |
40053400500134060-10001ALL20231215 |
|
15-Dec-2023 12:22:48 |
566 |
183.7500 |
BATE |
24053240500141526-10001ALX20231215 |
|
15-Dec-2023 12:23:05 |
1142 |
183.6500 |
XLON |
05003050000098934-E0H1Cno5c0vn20231215 |
|
15-Dec-2023 12:24:19 |
108 |
183.9000 |
XLON |
07003070000098958-E0H1Cno5c1p720231215 |
|
15-Dec-2023 12:26:16 |
1427 |
184.0000 |
XLON |
07003070000099151-E0H1Cno5c2s220231215 |
|
15-Dec-2023 12:26:39 |
1285 |
183.8500 |
XLON |
07003070000099152-E0H1Cno5c35220231215 |
|
15-Dec-2023 12:26:39 |
38 |
183.9000 |
XLON |
07003070000099027-E0H1Cno5c34720231215 |
|
15-Dec-2023 12:26:39 |
1272 |
183.9000 |
XLON |
07003070000099027-E0H1Cno5c34120231215 |
|
15-Dec-2023 12:26:39 |
101 |
183.9000 |
XLON |
07003070000099027-E0H1Cno5c33v20231215 |
|
15-Dec-2023 12:26:47 |
387 |
183.6500 |
XLON |
07003070000099195-E0H1Cno5c3Eu20231215 |
|
15-Dec-2023 12:26:47 |
1420 |
183.7500 |
XLON |
05003050000099351-E0H1Cno5c3EN20231215 |
|
15-Dec-2023 12:26:47 |
1012 |
183.6500 |
BATE |
40053400500139381-10001B1F20231215 |
|
15-Dec-2023 12:26:47 |
785 |
183.6500 |
CHIX |
40083400800089260-1100026FW20231215 |
|
15-Dec-2023 12:26:47 |
876 |
183.7500 |
BATE |
24053240500143425-10001B1C20231215 |
|
15-Dec-2023 12:26:47 |
1550 |
183.6500 |
XLON |
07003070000099195-E0H1Cno5c3Ew20231215 |
|
15-Dec-2023 12:26:47 |
673 |
183.7500 |
CHIX |
24083240800089476-1100026FU20231215 |
|
15-Dec-2023 12:27:49 |
470 |
183.4500 |
XLON |
07003070000099258-E0H1Cno5c3vi20231215 |
|
15-Dec-2023 12:27:49 |
821 |
183.4500 |
XLON |
07003070000099258-E0H1Cno5c3vc20231215 |
|
15-Dec-2023 12:27:52 |
934 |
183.4000 |
BATE |
24053240500144024-10001B5M20231215 |
|
15-Dec-2023 12:27:52 |
617 |
183.4000 |
CHIX |
24083240800089991-1100026O920231215 |
|
15-Dec-2023 12:31:59 |
918 |
183.4500 |
XLON |
07003070000099744-E0H1Cno5c6vF20231215 |
|
15-Dec-2023 12:36:03 |
617 |
183.2000 |
CHIX |
40083400800090580-1100028AU20231215 |
|
15-Dec-2023 12:36:03 |
796 |
183.4000 |
XLON |
07003070000099610-E0H1Cno5c9qJ20231215 |
|
15-Dec-2023 12:36:03 |
562 |
183.3000 |
CHIX |
24083240800090873-1100028AT20231215 |
|
15-Dec-2023 12:36:03 |
876 |
183.4500 |
BATE |
40053400500144117-10001C2F20231215 |
|
15-Dec-2023 12:36:03 |
1403 |
183.4000 |
BATE |
40053400500144095-10001C2G20231215 |
|
15-Dec-2023 12:36:03 |
610 |
183.4000 |
XLON |
07003070000099610-E0H1Cno5c9qC20231215 |
|
15-Dec-2023 12:36:03 |
1426 |
183.3500 |
XLON |
07003070000099611-E0H1Cno5c9qX20231215 |
|
15-Dec-2023 12:36:03 |
1008 |
183.4500 |
XLON |
07003070000099744-E0H1Cno5c9q520231215 |
|
15-Dec-2023 12:36:03 |
688 |
183.2000 |
BATE |
24053240500147068-10001C2I20231215 |
|
15-Dec-2023 12:36:05 |
583 |
183.3000 |
XLON |
05003050000100562-E0H1Cno5c9vZ20231215 |
|
15-Dec-2023 12:36:05 |
2200 |
183.3000 |
XLON |
05003050000100562-E0H1Cno5c9vX20231215 |
|
15-Dec-2023 12:38:20 |
1460 |
183.3500 |
XLON |
05003050000100813-E0H1Cno5cBDJ20231215 |
|
15-Dec-2023 12:38:40 |
1100 |
183.3000 |
XLON |
07003070000100626-E0H1Cno5cBRl20231215 |
|
15-Dec-2023 12:38:40 |
117 |
183.3000 |
XLON |
07003070000100626-E0H1Cno5cBRj20231215 |
|
15-Dec-2023 12:41:59 |
1435 |
183.4500 |
XLON |
05003050000101222-E0H1Cno5cDaE20231215 |
|
15-Dec-2023 12:42:00 |
1456 |
183.3000 |
XLON |
07003070000100825-E0H1Cno5cDd320231215 |
|
15-Dec-2023 12:42:00 |
1152 |
183.3000 |
BATE |
24053240500149701-10001CNX20231215 |
|
15-Dec-2023 12:42:00 |
1728 |
183.4500 |
XLON |
05003050000101228-E0H1Cno5cDbu20231215 |
|
15-Dec-2023 12:43:27 |
905 |
183.2500 |
BATE |
24053240500149649-10001CUM20231215 |
|
15-Dec-2023 12:43:27 |
1337 |
183.2500 |
XLON |
05003050000100799-E0H1Cno5cEhI20231215 |
|
15-Dec-2023 12:43:27 |
572 |
183.2000 |
CHIX |
24083240800093024-1100029RK20231215 |
|
15-Dec-2023 12:44:10 |
1244 |
183.2000 |
XLON |
05003050000101492-E0H1Cno5cFAd20231215 |
|
15-Dec-2023 12:45:45 |
36 |
183.2500 |
BATE |
24053240500153418-10001D3I20231215 |
|
15-Dec-2023 12:46:17 |
1239 |
183.3500 |
XLON |
05003050000101753-E0H1Cno5cGUg20231215 |
|
15-Dec-2023 12:46:19 |
1615 |
183.3500 |
XLON |
05003050000101758-E0H1Cno5cGXN20231215 |
|
15-Dec-2023 12:47:59 |
1229 |
183.3000 |
XLON |
07003070000101815-E0H1Cno5cHdt20231215 |
|
15-Dec-2023 12:48:38 |
742 |
183.3500 |
CHIX |
40083400800096104-110002AUC20231215 |
|
15-Dec-2023 12:48:38 |
454 |
183.3500 |
CHIX |
40083400800096104-110002AUD20231215 |
|
15-Dec-2023 12:48:57 |
1461 |
183.3500 |
XLON |
05003050000102187-E0H1Cno5cIGq20231215 |
|
15-Dec-2023 12:49:37 |
1483 |
183.3500 |
XLON |
05003050000102293-E0H1Cno5cIdn20231215 |
|
15-Dec-2023 12:50:26 |
703 |
183.3500 |
CHIX |
24083240800096470-110002B8020231215 |
|
15-Dec-2023 12:50:26 |
619 |
183.3500 |
XLON |
05003050000102380-E0H1Cno5cJ5d20231215 |
|
15-Dec-2023 12:50:26 |
1574 |
183.3000 |
XLON |
07003070000101864-E0H1Cno5cJ5o20231215 |
|
15-Dec-2023 12:50:26 |
174 |
183.3500 |
CHIX |
24083240800096470-110002B8120231215 |
|
15-Dec-2023 12:50:26 |
1049 |
183.3000 |
CHIX |
24083240800095903-110002B8320231215 |
|
15-Dec-2023 12:50:26 |
728 |
183.3500 |
XLON |
07003070000102142-E0H1Cno5cJ5Z20231215 |
|
15-Dec-2023 12:50:26 |
997 |
183.3500 |
BATE |
24053240500155861-10001DN520231215 |
|
15-Dec-2023 12:50:26 |
1387 |
183.3000 |
BATE |
40053400500152610-10001DN720231215 |
|
15-Dec-2023 12:53:25 |
1235 |
183.5500 |
XLON |
05003050000102772-E0H1Cno5cL2c20231215 |
|
15-Dec-2023 12:53:33 |
1492 |
183.5000 |
XLON |
05003050000102596-E0H1Cno5cL6R20231215 |
|
15-Dec-2023 12:53:33 |
1097 |
183.5000 |
BATE |
40053400500154011-10001E1C20231215 |
|
15-Dec-2023 12:53:33 |
997 |
183.4500 |
BATE |
40053400500153869-10001E1E20231215 |
|
15-Dec-2023 12:54:26 |
1726 |
183.3500 |
XLON |
05003050000102812-E0H1Cno5cLrB20231215 |
|
15-Dec-2023 12:54:26 |
847 |
183.2500 |
BATE |
24053240500157700-10001E6220231215 |
|
15-Dec-2023 12:54:26 |
1262 |
183.2500 |
XLON |
07003070000102655-E0H1Cno5cLsJ20231215 |
|
15-Dec-2023 12:54:26 |
633 |
183.3500 |
CHIX |
24083240800096929-110002C2V20231215 |
|
15-Dec-2023 12:54:26 |
1454 |
183.4000 |
XLON |
07003070000102320-E0H1Cno5cLpI20231215 |
|
15-Dec-2023 12:56:00 |
1499 |
183.4500 |
XLON |
07003070000102933-E0H1Cno5cN0E20231215 |
|
15-Dec-2023 12:56:00 |
621 |
183.4500 |
CHIX |
40083400800098040-110002CFD20231215 |
|
15-Dec-2023 12:56:00 |
1202 |
183.4500 |
BATE |
40053400500155651-10001EBY20231215 |
|
15-Dec-2023 12:58:01 |
1729 |
183.6500 |
XLON |
07003070000103237-E0H1Cno5cOJO20231215 |
|
15-Dec-2023 13:01:06 |
997 |
183.8500 |
BATE |
40053400500158245-10001EVZ20231215 |
|
15-Dec-2023 13:01:06 |
1488 |
183.8500 |
XLON |
07003070000103546-E0H1Cno5cQRL20231215 |
|
15-Dec-2023 13:01:45 |
489 |
183.8000 |
XLON |
07003070000103506-E0H1Cno5cQva20231215 |
|
15-Dec-2023 13:01:45 |
1400 |
183.8000 |
BATE |
40053400500157873-10001EYX20231215 |
|
15-Dec-2023 13:01:45 |
1216 |
183.8000 |
XLON |
07003070000103506-E0H1Cno5cQvc20231215 |
|
15-Dec-2023 13:01:45 |
96 |
183.8000 |
BATE |
40053400500157873-10001EYY20231215 |
|
15-Dec-2023 13:01:51 |
1410 |
183.7000 |
XLON |
05003050000103585-E0H1Cno5cR0q20231215 |
|
15-Dec-2023 13:01:51 |
185 |
183.7500 |
CHIX |
24083240800099194-110002DKY20231215 |
|
15-Dec-2023 13:01:51 |
499 |
183.7500 |
CHIX |
24083240800099194-110002DKX20231215 |
|
15-Dec-2023 13:03:29 |
1697 |
183.7000 |
XLON |
05003050000104009-E0H1Cno5cSEC20231215 |
|
15-Dec-2023 13:03:29 |
1454 |
183.6500 |
XLON |
07003070000103797-E0H1Cno5cSEf20231215 |
|
15-Dec-2023 13:03:29 |
1067 |
183.7000 |
BATE |
40053400500158879-10001F5420231215 |
|
15-Dec-2023 13:04:35 |
1466 |
183.5500 |
XLON |
05003050000103979-E0H1Cno5cTce20231215 |
|
15-Dec-2023 13:04:35 |
599 |
183.6000 |
BATE |
24053240500160728-10001FBP20231215 |
|
15-Dec-2023 13:04:35 |
705 |
183.6000 |
CHIX |
24083240800098745-110002E7C20231215 |
|
15-Dec-2023 13:07:58 |
1321 |
183.7000 |
XLON |
05003050000104933-E0H1Cno5cVYr20231215 |
|
15-Dec-2023 13:08:21 |
887 |
183.6000 |
BATE |
24053240500164195-10001FQH20231215 |
|
15-Dec-2023 13:08:21 |
887 |
183.6500 |
BATE |
24053240500164380-10001FQG20231215 |
|
15-Dec-2023 13:08:21 |
1201 |
183.6000 |
XLON |
05003050000104934-E0H1Cno5cW1e20231215 |
|
15-Dec-2023 13:08:21 |
1313 |
183.6500 |
XLON |
05003050000104808-E0H1Cno5cW1P20231215 |
|
15-Dec-2023 13:10:54 |
997 |
183.7500 |
CHIX |
40083400800102993-110002FK820231215 |
|
15-Dec-2023 13:11:17 |
1267 |
183.7500 |
XLON |
07003070000105206-E0H1Cno5cY7920231215 |
|
15-Dec-2023 13:12:00 |
987 |
183.7500 |
BATE |
40053400500163844-10001G6J20231215 |
|
15-Dec-2023 13:12:33 |
969 |
183.6500 |
BATE |
24053240500167010-10001G8Z20231215 |
|
15-Dec-2023 13:12:33 |
1454 |
183.6000 |
XLON |
07003070000105118-E0H1Cno5cZD620231215 |
|
15-Dec-2023 13:12:33 |
1671 |
183.7000 |
XLON |
05003050000105453-E0H1Cno5cZCX20231215 |
|
15-Dec-2023 13:12:33 |
897 |
183.5500 |
BATE |
24053240500166631-10001G9120231215 |
|
15-Dec-2023 13:12:33 |
1270 |
183.7000 |
CHIX |
24083240800103112-110002FYA20231215 |
|
15-Dec-2023 13:12:33 |
1231 |
183.6500 |
CHIX |
40083400800102962-110002FYB20231215 |
|
15-Dec-2023 13:12:33 |
1427 |
183.5500 |
XLON |
07003070000105280-E0H1Cno5cZDL20231215 |
|
15-Dec-2023 13:18:20 |
1294 |
183.4000 |
XLON |
07003070000105603-E0H1Cno5cdZr20231215 |
|
15-Dec-2023 13:18:20 |
1283 |
183.4500 |
XLON |
07003070000105853-E0H1Cno5cdZd20231215 |
|
15-Dec-2023 13:18:20 |
617 |
183.3500 |
CHIX |
40083400800103896-110002H0G20231215 |
|
15-Dec-2023 13:18:20 |
1187 |
183.3000 |
XLON |
07003070000105604-E0H1Cno5cdaO20231215 |
|
15-Dec-2023 13:18:20 |
723 |
183.4500 |
BATE |
40053400500164929-10001GVW20231215 |
|
15-Dec-2023 13:18:22 |
662 |
183.2000 |
BATE |
24053240500168633-10001GVZ20231215 |
|
15-Dec-2023 13:18:22 |
527 |
183.2000 |
CHIX |
24083240800103660-110002H1320231215 |
|
15-Dec-2023 13:18:22 |
34 |
183.2000 |
CHIX |
24083240800103660-110002H1420231215 |
|
15-Dec-2023 13:20:29 |
1166 |
183.4000 |
XLON |
07003070000106603-E0H1Cno5cezq20231215 |
|
15-Dec-2023 13:21:03 |
1500 |
183.5000 |
XLON |
05003050000106933-E0H1Cno5cfNG20231215 |
|
15-Dec-2023 13:21:55 |
1116 |
183.3500 |
XLON |
07003070000106709-E0H1Cno5cfxu20231215 |
|
15-Dec-2023 13:21:55 |
875 |
183.4500 |
BATE |
40053400500168990-10001HA320231215 |
|
15-Dec-2023 13:21:55 |
1322 |
183.4000 |
XLON |
05003050000106916-E0H1Cno5cfxZ20231215 |
|
15-Dec-2023 13:21:55 |
574 |
183.4000 |
XLON |
05003050000106916-E0H1Cno5cfxU20231215 |
|
15-Dec-2023 13:21:55 |
617 |
183.3500 |
CHIX |
40083400800106201-110002HQA20231215 |
|
15-Dec-2023 13:28:27 |
1400 |
183.7500 |
XLON |
05003050000108135-E0H1Cno5ck1K20231215 |
|
15-Dec-2023 13:28:27 |
75 |
183.7500 |
XLON |
05003050000108135-E0H1Cno5ck1N20231215 |
|
15-Dec-2023 13:28:28 |
1132 |
183.7500 |
XLON |
05003050000108138-E0H1Cno5ck2N20231215 |
|
15-Dec-2023 13:28:29 |
185 |
183.7500 |
XLON |
05003050000108148-E0H1Cno5ck3B20231215 |
|
15-Dec-2023 13:28:29 |
1400 |
183.7500 |
XLON |
05003050000108148-E0H1Cno5ck3720231215 |
|
15-Dec-2023 13:28:49 |
1466 |
183.7500 |
XLON |
07003070000107944-E0H1Cno5ckCb20231215 |
|
15-Dec-2023 13:29:20 |
1568 |
183.7500 |
XLON |
07003070000108038-E0H1Cno5ckcc20231215 |
|
15-Dec-2023 13:30:10 |
822 |
183.8000 |
CHIX |
40083400800109158-110002JIL20231215 |
|
15-Dec-2023 13:30:10 |
1354 |
183.8000 |
XLON |
05003050000108512-E0H1Cno5clwT20231215 |
|
15-Dec-2023 13:30:10 |
57 |
183.8000 |
CHIX |
40083400800109158-110002JIM20231215 |
|
15-Dec-2023 13:30:37 |
498 |
183.7000 |
CHIX |
24083240800109168-110002JPG20231215 |
|
15-Dec-2023 13:30:37 |
1465 |
183.7500 |
XLON |
05003050000108659-E0H1Cno5cmTH20231215 |
|
15-Dec-2023 13:30:37 |
303 |
183.7500 |
CHIX |
40083400800109064-110002JPC20231215 |
|
15-Dec-2023 13:30:37 |
1097 |
183.7000 |
BATE |
24053240500177501-10001IE720231215 |
|
15-Dec-2023 13:30:37 |
709 |
183.6000 |
XLON |
07003070000108419-E0H1Cno5cmTr20231215 |
|
15-Dec-2023 13:30:37 |
752 |
183.7500 |
CHIX |
40083400800109064-110002JPD20231215 |
|
15-Dec-2023 13:30:37 |
1097 |
183.7500 |
BATE |
40053400500174464-10001IE520231215 |
|
15-Dec-2023 13:30:37 |
1249 |
183.7000 |
XLON |
05003050000108437-E0H1Cno5cmTN20231215 |
|
15-Dec-2023 13:30:37 |
95 |
183.7000 |
CHIX |
24083240800109168-110002JPH20231215 |
|
15-Dec-2023 13:30:37 |
1196 |
183.6000 |
BATE |
40053400500172419-10001IEY20231215 |
|
15-Dec-2023 13:30:37 |
943 |
183.5500 |
CHIX |
24083240800108120-110002JRA20231215 |
|
15-Dec-2023 13:30:37 |
869 |
183.6000 |
XLON |
07003070000108419-E0H1Cno5cmX320231215 |
|
15-Dec-2023 13:33:28 |
998 |
183.2000 |
BATE |
40053400500175844-10001IX720231215 |
|
15-Dec-2023 13:33:28 |
385 |
183.2500 |
CHIX |
24083240800110413-110002KN320231215 |
|
15-Dec-2023 13:33:28 |
1107 |
183.2000 |
XLON |
07003070000108861-E0H1Cno5cqRk20231215 |
|
15-Dec-2023 13:33:28 |
1194 |
183.3000 |
BATE |
40053400500176435-10001IX520231215 |
|
15-Dec-2023 13:33:28 |
1496 |
183.3500 |
BATE |
24053240500180132-10001IX420231215 |
|
15-Dec-2023 13:33:28 |
574 |
183.2500 |
XLON |
05003050000109256-E0H1Cno5cqRA20231215 |
|
15-Dec-2023 13:33:28 |
657 |
183.2500 |
XLON |
05003050000109256-E0H1Cno5cqRC20231215 |
|
15-Dec-2023 13:33:28 |
177 |
183.2500 |
CHIX |
24083240800110413-110002KN420231215 |
|
15-Dec-2023 13:33:28 |
3 |
183.2000 |
XLON |
07003070000108861-E0H1Cno5cqRm20231215 |
|
15-Dec-2023 13:36:56 |
1375 |
183.4000 |
XLON |
07003070000110073-E0H1Cno5cu3W20231215 |
|
15-Dec-2023 13:37:47 |
969 |
183.4500 |
BATE |
24053240500182569-10001JMJ20231215 |
|
15-Dec-2023 13:37:47 |
1164 |
183.4500 |
XLON |
05003050000110294-E0H1Cno5cv1i20231215 |
|
15-Dec-2023 13:38:43 |
1172 |
183.5000 |
XLON |
07003070000110378-E0H1Cno5cvnm20231215 |
|
15-Dec-2023 13:38:43 |
1383 |
183.4500 |
XLON |
07003070000110355-E0H1Cno5cvo220231215 |
|
15-Dec-2023 13:39:23 |
833 |
183.2500 |
BATE |
24053240500183296-10001JWJ20231215 |
|
15-Dec-2023 13:39:23 |
561 |
183.2500 |
CHIX |
24083240800111251-110002M8J20231215 |
|
15-Dec-2023 13:39:23 |
969 |
183.3500 |
BATE |
40053400500179182-10001JW620231215 |
|
15-Dec-2023 13:39:23 |
1375 |
183.4000 |
XLON |
07003070000110168-E0H1Cno5cwbP20231215 |
|
15-Dec-2023 13:39:23 |
1385 |
183.3000 |
XLON |
05003050000110584-E0H1Cno5cwfU20231215 |
|
15-Dec-2023 13:39:23 |
105 |
183.3000 |
XLON |
05003050000110584-E0H1Cno5cwfR20231215 |
|
15-Dec-2023 13:39:23 |
561 |
183.3500 |
CHIX |
24083240800111959-110002M7820231215 |
|
15-Dec-2023 13:39:23 |
1036 |
183.4000 |
BATE |
24053240500183330-10001JW420231215 |
|
15-Dec-2023 13:40:55 |
906 |
183.0500 |
XLON |
07003070000110811-E0H1Cno5cz3220231215 |
|
15-Dec-2023 13:40:55 |
673 |
183.0000 |
BATE |
40053400500181081-10001K8320231215 |
|
15-Dec-2023 13:40:55 |
562 |
183.0000 |
CHIX |
24083240800113120-110002MRN20231215 |
|
15-Dec-2023 13:40:55 |
1626 |
183.1000 |
XLON |
05003050000110955-E0H1Cno5cz2K20231215 |
|
15-Dec-2023 13:40:55 |
376 |
183.0500 |
XLON |
07003070000110811-E0H1Cno5cz2g20231215 |
|
15-Dec-2023 13:41:07 |
1495 |
182.9500 |
XLON |
05003050000110836-E0H1Cno5d03720231215 |
|
15-Dec-2023 13:42:36 |
1282 |
182.8500 |
XLON |
07003070000111196-E0H1Cno5d2lD20231215 |
|
15-Dec-2023 13:42:36 |
729 |
182.7000 |
CHIX |
24083240800113926-110002NQL20231215 |
|
15-Dec-2023 13:42:36 |
842 |
182.8500 |
CHIX |
24083240800113934-110002NQH20231215 |
|
15-Dec-2023 13:42:36 |
584 |
182.8500 |
BATE |
24053240500185789-10001KRT20231215 |
|
15-Dec-2023 13:42:36 |
1495 |
182.8000 |
XLON |
05003050000111312-E0H1Cno5d2lQ20231215 |
|
15-Dec-2023 13:42:36 |
842 |
182.7500 |
BATE |
40053400500182220-10001KRU20231215 |
|
15-Dec-2023 13:42:36 |
1060 |
182.9000 |
XLON |
07003070000111328-E0H1Cno5d2kN20231215 |
|
15-Dec-2023 13:44:33 |
1476 |
182.6500 |
XLON |
05003050000112006-E0H1Cno5d6wN20231215 |
|
15-Dec-2023 13:44:47 |
617 |
182.5500 |
CHIX |
40083400800115414-110002OSV20231215 |
|
15-Dec-2023 13:44:47 |
1037 |
182.5000 |
XLON |
05003050000111928-E0H1Cno5d7HG20231215 |
|
15-Dec-2023 13:44:47 |
1581 |
182.6000 |
XLON |
07003070000111897-E0H1Cno5d7GV20231215 |
|
15-Dec-2023 13:44:47 |
561 |
182.5500 |
BATE |
24053240500187441-10001LBS20231215 |
|
15-Dec-2023 13:46:59 |
306 |
182.8000 |
XLON |
05003050000112546-E0H1Cno5dAdw20231215 |
|
15-Dec-2023 13:46:59 |
1130 |
182.8000 |
XLON |
05003050000112546-E0H1Cno5dAdy20231215 |
|
15-Dec-2023 13:47:21 |
461 |
182.7500 |
XLON |
07003070000112343-E0H1Cno5dBGF20231215 |
|
15-Dec-2023 13:47:21 |
599 |
182.7500 |
XLON |
07003070000112343-E0H1Cno5dBGD20231215 |
|
15-Dec-2023 13:47:21 |
1074 |
182.7000 |
XLON |
05003050000112459-E0H1Cno5dBGa20231215 |
|
15-Dec-2023 13:47:21 |
617 |
182.7000 |
BATE |
40053400500185363-10001LT420231215 |
|
15-Dec-2023 13:47:21 |
729 |
182.7000 |
CHIX |
24083240800116220-110002PU020231215 |
|
15-Dec-2023 13:49:46 |
572 |
182.8500 |
XLON |
05003050000113113-E0H1Cno5dDxr20231215 |
|
15-Dec-2023 13:49:46 |
151 |
182.8500 |
XLON |
05003050000113113-E0H1Cno5dDxp20231215 |
|
15-Dec-2023 13:49:46 |
423 |
182.8500 |
XLON |
05003050000113113-E0H1Cno5dDxt20231215 |
|
15-Dec-2023 13:51:34 |
1041 |
182.7000 |
XLON |
05003050000113112-E0H1Cno5dFjf20231215 |
|
15-Dec-2023 13:51:34 |
740 |
182.6500 |
BATE |
40053400500186403-10001MI720231215 |
|
15-Dec-2023 13:51:34 |
262 |
182.7500 |
XLON |
07003070000112888-E0H1Cno5dFjR20231215 |
|
15-Dec-2023 13:51:34 |
1394 |
182.8000 |
BATE |
40053400500188234-10001MI620231215 |
|
15-Dec-2023 13:51:34 |
639 |
182.6000 |
CHIX |
40083400800118376-110002R2F20231215 |
|
15-Dec-2023 13:51:34 |
760 |
182.8500 |
BATE |
40053400500188256-10001MI120231215 |
|
15-Dec-2023 13:51:34 |
1530 |
182.8000 |
XLON |
07003070000113276-E0H1Cno5dFip20231215 |
|
15-Dec-2023 13:51:34 |
6 |
182.7500 |
XLON |
07003070000112888-E0H1Cno5dFjT20231215 |
|
15-Dec-2023 13:51:34 |
590 |
182.7500 |
CHIX |
24083240800117501-110002R2A20231215 |
|
15-Dec-2023 13:51:34 |
778 |
182.7500 |
XLON |
07003070000112888-E0H1Cno5dFjO20231215 |
|
15-Dec-2023 13:53:54 |
617 |
182.7500 |
CHIX |
24083240800118646-110002RLW20231215 |
|
15-Dec-2023 13:53:54 |
1429 |
182.8000 |
XLON |
05003050000113581-E0H1Cno5dI0v20231215 |
|
15-Dec-2023 13:53:54 |
1134 |
182.8000 |
XLON |
07003070000113461-E0H1Cno5dI0t20231215 |
|
15-Dec-2023 13:53:54 |
785 |
182.7500 |
BATE |
40053400500188894-10001MUW20231215 |
|
15-Dec-2023 13:53:55 |
1027 |
182.7000 |
XLON |
05003050000113485-E0H1Cno5dI3t20231215 |
|
15-Dec-2023 13:56:01 |
503 |
182.6000 |
CHIX |
24083240800119817-110002S6620231215 |
|
15-Dec-2023 13:56:01 |
1240 |
182.6000 |
XLON |
05003050000114038-E0H1Cno5dK1p20231215 |
|
15-Dec-2023 13:56:01 |
716 |
182.5500 |
XLON |
07003070000113698-E0H1Cno5dK2V20231215 |
|
15-Dec-2023 13:56:01 |
924 |
182.5500 |
BATE |
40053400500190398-10001N6C20231215 |
|
15-Dec-2023 13:56:01 |
1078 |
182.6000 |
BATE |
24053240500194073-10001N6B20231215 |
|
15-Dec-2023 13:56:01 |
205 |
182.6000 |
CHIX |
24083240800119817-110002S6520231215 |
|
15-Dec-2023 13:59:07 |
496 |
182.6500 |
XLON |
05003050000114536-E0H1Cno5dMsv20231215 |
|
15-Dec-2023 13:59:07 |
640 |
182.6500 |
XLON |
05003050000114536-E0H1Cno5dMt120231215 |
|
15-Dec-2023 13:59:07 |
1034 |
182.7000 |
XLON |
05003050000114594-E0H1Cno5dMsR20231215 |
|
15-Dec-2023 13:59:32 |
1450 |
182.5500 |
XLON |
07003070000114334-E0H1Cno5dNSj20231215 |
|
15-Dec-2023 13:59:32 |
735 |
182.5500 |
BATE |
24053240500195717-10001NQE20231215 |
|
15-Dec-2023 13:59:32 |
678 |
182.4500 |
BATE |
40053400500191404-10001NQF20231215 |
|
15-Dec-2023 13:59:32 |
729 |
182.5500 |
CHIX |
24083240800120694-110002T6320231215 |
|
15-Dec-2023 14:01:20 |
1042 |
182.6000 |
XLON |
07003070000114998-E0H1Cno5dPW320231215 |
|
15-Dec-2023 14:01:50 |
1560 |
182.6000 |
XLON |
05003050000115227-E0H1Cno5dPwF20231215 |
|
15-Dec-2023 14:02:55 |
1101 |
182.4500 |
XLON |
05003050000115294-E0H1Cno5dR9m20231215 |
|
15-Dec-2023 14:02:55 |
245 |
182.4500 |
XLON |
05003050000115294-E0H1Cno5dR9s20231215 |
|
15-Dec-2023 14:02:56 |
808 |
182.4500 |
BATE |
24053240500197636-10001OAU20231215 |
|
15-Dec-2023 14:03:44 |
1359 |
182.5000 |
XLON |
05003050000115470-E0H1Cno5dRuV20231215 |
|
15-Dec-2023 14:04:34 |
1464 |
182.6500 |
XLON |
07003070000115515-E0H1Cno5dSlN20231215 |
|
15-Dec-2023 14:04:34 |
1729 |
182.6500 |
XLON |
07003070000115521-E0H1Cno5dSlP20231215 |
|
15-Dec-2023 14:04:34 |
1349 |
182.6500 |
BATE |
24053240500199847-10001OIX20231215 |
|
15-Dec-2023 14:04:34 |
1276 |
182.6500 |
XLON |
05003050000115640-E0H1Cno5dSlL20231215 |
|
15-Dec-2023 14:04:51 |
942 |
182.5000 |
BATE |
40053400500195745-10001OM320231215 |
|
15-Dec-2023 14:04:51 |
1203 |
182.5500 |
XLON |
05003050000115650-E0H1Cno5dTLb20231215 |
|
15-Dec-2023 14:04:51 |
1169 |
182.5500 |
BATE |
40053400500196004-10001OLX20231215 |
|
15-Dec-2023 14:04:51 |
704 |
182.6000 |
CHIX |
40083400800123440-110002UHB20231215 |
|
15-Dec-2023 14:04:51 |
1061 |
182.5500 |
XLON |
07003070000115445-E0H1Cno5dTLX20231215 |
|
15-Dec-2023 14:04:51 |
218 |
182.6000 |
CHIX |
40083400800123440-110002UHC20231215 |
|
15-Dec-2023 14:09:01 |
1331 |
183.1500 |
XLON |
05003050000116664-E0H1Cno5dY1r20231215 |
|
15-Dec-2023 14:10:53 |
1136 |
183.1500 |
BATE |
40053400500199781-10001PQZ20231215 |
|
15-Dec-2023 14:10:53 |
1030 |
183.1500 |
CHIX |
40083400800126028-110002WE820231215 |
|
15-Dec-2023 14:10:53 |
756 |
183.1500 |
CHIX |
24083240800126074-110002WE920231215 |
|
15-Dec-2023 14:10:53 |
1781 |
183.1500 |
XLON |
07003070000116719-E0H1Cno5daJq20231215 |
|
15-Dec-2023 14:10:54 |
1246 |
183.1500 |
XLON |
07003070000116994-E0H1Cno5daL620231215 |
|
15-Dec-2023 14:12:07 |
1459 |
183.1500 |
XLON |
07003070000117206-E0H1Cno5dbRA20231215 |
|
15-Dec-2023 14:12:22 |
842 |
182.9500 |
BATE |
24053240500202791-10001Q0820231215 |
|
15-Dec-2023 14:12:22 |
1029 |
183.0000 |
XLON |
05003050000116636-E0H1Cno5dbcl20231215 |
|
15-Dec-2023 14:12:22 |
1114 |
183.0500 |
CHIX |
24083240800125394-110002WS820231215 |
|
15-Dec-2023 14:12:22 |
1127 |
183.1000 |
XLON |
07003070000116561-E0H1Cno5dbcI20231215 |
|
15-Dec-2023 14:12:22 |
617 |
183.1000 |
BATE |
24053240500202811-10001Q0420231215 |
|
15-Dec-2023 14:12:22 |
1044 |
183.1500 |
XLON |
07003070000117348-E0H1Cno5dbcB20231215 |
|
15-Dec-2023 14:14:30 |
1253 |
182.9500 |
XLON |
05003050000117861-E0H1Cno5ddEp20231215 |
|
15-Dec-2023 14:15:00 |
430 |
182.9500 |
XLON |
05003050000117991-E0H1Cno5ddkc20231215 |
|
15-Dec-2023 14:15:40 |
1566 |
183.0500 |
XLON |
05003050000118218-E0H1Cno5deIn20231215 |
|
15-Dec-2023 14:15:59 |
615 |
182.9000 |
XLON |
07003070000118015-E0H1Cno5deu920231215 |
|
15-Dec-2023 14:15:59 |
855 |
183.0500 |
XLON |
07003070000118160-E0H1Cno5detA20231215 |
|
15-Dec-2023 14:15:59 |
1805 |
182.9500 |
XLON |
07003070000118048-E0H1Cno5detX20231215 |
|
15-Dec-2023 14:18:02 |
729 |
183.0000 |
XLON |
07003070000118449-E0H1Cno5dhZf20231215 |
|
15-Dec-2023 14:18:02 |
1229 |
183.0500 |
BATE |
24053240500208592-10001R0C20231215 |
|
15-Dec-2023 14:18:02 |
137 |
183.0000 |
XLON |
07003070000118449-E0H1Cno5dhZr20231215 |
|
15-Dec-2023 14:18:02 |
98 |
183.0500 |
CHIX |
24083240800128946-110002YHY20231215 |
|
15-Dec-2023 14:18:02 |
1351 |
183.0500 |
XLON |
05003050000118565-E0H1Cno5dhZH20231215 |
|
15-Dec-2023 14:18:02 |
766 |
183.0500 |
CHIX |
24083240800128946-110002YHZ20231215 |
|
15-Dec-2023 14:19:19 |
1097 |
183.0000 |
BATE |
24053240500209670-10001R7P20231215 |
|
15-Dec-2023 14:19:36 |
1460 |
182.8500 |
XLON |
05003050000118884-E0H1Cno5dj2J20231215 |
|
15-Dec-2023 14:19:36 |
1323 |
182.9000 |
BATE |
40053400500203454-10001RAE20231215 |
|
15-Dec-2023 14:19:36 |
173 |
182.9000 |
XLON |
05003050000118566-E0H1Cno5dj1q20231215 |
|
15-Dec-2023 14:19:36 |
866 |
182.9000 |
XLON |
07003070000118015-E0H1Cno5dj1o20231215 |
|
15-Dec-2023 14:19:37 |
918 |
182.8000 |
CHIX |
40083400800129633-110002YXW20231215 |
|
15-Dec-2023 14:20:50 |
1145 |
182.9000 |
XLON |
07003070000119056-E0H1Cno5dkM520231215 |
|
15-Dec-2023 14:20:50 |
1040 |
182.9500 |
XLON |
05003050000119207-E0H1Cno5dkLu20231215 |
|
15-Dec-2023 14:23:02 |
1057 |
182.9000 |
BATE |
40053400500207795-10001RYU20231215 |
|
15-Dec-2023 14:23:02 |
807 |
182.8500 |
BATE |
24053240500211494-10001RYV20231215 |
|
15-Dec-2023 14:23:02 |
1132 |
182.8500 |
XLON |
05003050000119343-E0H1Cno5dm3Q20231215 |
|
15-Dec-2023 14:23:02 |
1448 |
182.9000 |
XLON |
05003050000119402-E0H1Cno5dm2z20231215 |
|
15-Dec-2023 14:24:26 |
605 |
182.8000 |
CHIX |
40083400800130669-1100030IN20231215 |
|
15-Dec-2023 14:24:26 |
1142 |
182.7500 |
BATE |
24053240500212869-10001S7H20231215 |
|
15-Dec-2023 14:24:26 |
1559 |
182.7500 |
XLON |
05003050000119139-E0H1Cno5dnWh20231215 |
|
15-Dec-2023 14:25:00 |
1249 |
182.7000 |
XLON |
05003050000119676-E0H1Cno5do1y20231215 |
|
15-Dec-2023 14:25:16 |
756 |
182.6500 |
CHIX |
24083240800130290-1100030SA20231215 |
|
15-Dec-2023 14:25:16 |
1049 |
182.6500 |
XLON |
07003070000119698-E0H1Cno5doLT20231215 |
|
15-Dec-2023 14:25:16 |
989 |
182.6500 |
BATE |
40053400500209017-10001SDM20231215 |
|
15-Dec-2023 14:26:50 |
100 |
182.5000 |
BATE |
40053400500208652-10001SRA20231215 |
|
15-Dec-2023 14:26:50 |
1034 |
182.5500 |
CHIX |
24083240800131763-1100031GB20231215 |
|
15-Dec-2023 14:26:50 |
605 |
182.5000 |
BATE |
40053400500208652-10001SRB20231215 |
|
15-Dec-2023 14:26:50 |
1457 |
182.5500 |
XLON |
07003070000119498-E0H1Cno5dq8O20231215 |
|
15-Dec-2023 14:26:50 |
1436 |
182.5000 |
XLON |
05003050000119973-E0H1Cno5dq8d20231215 |
|
15-Dec-2023 14:29:17 |
1087 |
182.6500 |
XLON |
05003050000121075-E0H1Cno5dtBT20231215 |
|
15-Dec-2023 14:29:23 |
836 |
182.7000 |
BATE |
40053400500212786-10001TF020231215 |
|
15-Dec-2023 14:29:53 |
1436 |
182.7000 |
XLON |
05003050000121232-E0H1Cno5duLQ20231215 |
|
15-Dec-2023 14:30:41 |
1118 |
182.9500 |
XLON |
05003050000121678-E0H1Cno5dxXV20231215 |
|
15-Dec-2023 14:30:41 |
164 |
182.9500 |
CHIX |
24083240800135031-11000340A20231215 |
|
15-Dec-2023 14:30:41 |
1452 |
183.0500 |
XLON |
07003070000121533-E0H1Cno5dxX820231215 |
|
15-Dec-2023 14:30:41 |
1068 |
182.9500 |
BATE |
24053240500217838-10001UDG20231215 |
|
15-Dec-2023 14:30:42 |
533 |
182.9500 |
CHIX |
24083240800135031-11000342I20231215 |
|
15-Dec-2023 14:30:42 |
451 |
182.9500 |
CHIX |
24083240800135031-11000342J20231215 |
|
15-Dec-2023 14:32:02 |
858 |
183.0000 |
CHIX |
40083400800136184-11000357K20231215 |
|
15-Dec-2023 14:32:02 |
1126 |
183.0000 |
XLON |
07003070000121995-E0H1Cno5e23j20231215 |
|
15-Dec-2023 14:32:26 |
751 |
183.1000 |
XLON |
05003050000122320-E0H1Cno5e3Af20231215 |
|
15-Dec-2023 14:32:26 |
726 |
183.1000 |
XLON |
05003050000122320-E0H1Cno5e3Ad20231215 |
|
15-Dec-2023 14:32:29 |
1126 |
183.0500 |
XLON |
07003070000122150-E0H1Cno5e3K720231215 |
|
15-Dec-2023 14:32:29 |
1166 |
183.0500 |
BATE |
40053400500215323-10001VCD20231215 |
|
15-Dec-2023 14:33:06 |
1593 |
183.0500 |
XLON |
07003070000122274-E0H1Cno5e4i520231215 |
|
15-Dec-2023 14:34:00 |
883 |
183.2000 |
BATE |
24053240500220415-10001VXV20231215 |
|
15-Dec-2023 14:34:12 |
1476 |
183.2000 |
XLON |
07003070000122653-E0H1Cno5e7Cc20231215 |
|
15-Dec-2023 14:34:13 |
1494 |
183.1500 |
XLON |
05003050000122668-E0H1Cno5e7IV20231215 |
|
15-Dec-2023 14:34:34 |
883 |
183.1500 |
CHIX |
40083400800137299-11000371V20231215 |
|
15-Dec-2023 14:34:34 |
970 |
183.1000 |
BATE |
40053400500216319-10001W5N20231215 |
|
15-Dec-2023 14:34:38 |
811 |
183.0500 |
CHIX |
40083400800137093-11000375520231215 |
|
15-Dec-2023 14:34:38 |
146 |
183.0500 |
XLON |
05003050000122645-E0H1Cno5e8Jf20231215 |
|
15-Dec-2023 14:34:38 |
541 |
183.0500 |
XLON |
05003050000122645-E0H1Cno5e8Jh20231215 |
|
15-Dec-2023 14:34:38 |
659 |
183.0500 |
XLON |
07003070000122411-E0H1Cno5e8Jd20231215 |
|
15-Dec-2023 14:34:43 |
1148 |
182.9500 |
XLON |
07003070000122661-E0H1Cno5e8Vl20231215 |
|
15-Dec-2023 14:35:41 |
1171 |
182.8500 |
XLON |
07003070000123106-E0H1Cno5eB4v20231215 |
|
15-Dec-2023 14:35:47 |
731 |
182.8500 |
BATE |
24053240500221792-10001WO220231215 |
|
15-Dec-2023 14:36:10 |
797 |
182.8000 |
BATE |
40053400500217868-10001WS120231215 |
|
15-Dec-2023 14:37:04 |
1526 |
182.7500 |
XLON |
05003050000123172-E0H1Cno5eED120231215 |
|
15-Dec-2023 14:37:04 |
706 |
182.7500 |
BATE |
40053400500219016-10001X4M20231215 |
|
15-Dec-2023 14:37:04 |
1526 |
182.7000 |
XLON |
07003070000123028-E0H1Cno5eEDE20231215 |
|
15-Dec-2023 14:37:04 |
674 |
182.7500 |
CHIX |
40083400800138262-1100038PM20231215 |
|
15-Dec-2023 14:37:07 |
212 |
182.6500 |
BATE |
24053240500222889-10001X5V20231215 |
|
15-Dec-2023 14:37:07 |
687 |
182.6500 |
BATE |
24053240500222889-10001X5W20231215 |
|
15-Dec-2023 14:39:26 |
729 |
182.8000 |
BATE |
24053240500224615-10001XZN20231215 |
|
15-Dec-2023 14:39:26 |
674 |
182.8000 |
BATE |
40053400500220760-10001XZO20231215 |
|
15-Dec-2023 14:39:26 |
829 |
182.8000 |
CHIX |
40083400800140321-110003A5320231215 |
|
15-Dec-2023 14:39:32 |
1298 |
182.7000 |
XLON |
05003050000124289-E0H1Cno5eIyr20231215 |
|
15-Dec-2023 14:40:13 |
288 |
182.7000 |
XLON |
05003050000124484-E0H1Cno5eJzs20231215 |
|
15-Dec-2023 14:40:13 |
964 |
182.7000 |
XLON |
05003050000124484-E0H1Cno5eJzq20231215 |
|
15-Dec-2023 14:41:33 |
1229 |
182.8500 |
XLON |
05003050000124837-E0H1Cno5eMGw20231215 |
|
15-Dec-2023 14:42:48 |
1124 |
183.1500 |
XLON |
05003050000125245-E0H1Cno5ePaS20231215 |
|
15-Dec-2023 14:42:48 |
1327 |
183.1500 |
XLON |
07003070000125113-E0H1Cno5ePaQ20231215 |
|
15-Dec-2023 14:43:03 |
1041 |
183.1500 |
XLON |
05003050000125409-E0H1Cno5eQ1W20231215 |
|
15-Dec-2023 14:43:25 |
748 |
183.1000 |
BATE |
24053240500227904-10001ZDG20231215 |
|
15-Dec-2023 14:43:41 |
766 |
183.0500 |
CHIX |
24083240800141825-110003CFM20231215 |
|
15-Dec-2023 14:43:41 |
681 |
183.0500 |
BATE |
24053240500227337-10001ZFT20231215 |
|
15-Dec-2023 14:43:41 |
1209 |
183.0500 |
XLON |
05003050000125167-E0H1Cno5eQbt20231215 |
|
15-Dec-2023 14:44:49 |
94 |
183.1000 |
XLON |
07003070000125747-E0H1Cno5eS3r20231215 |
|
15-Dec-2023 14:44:49 |
1224 |
183.1000 |
XLON |
07003070000125747-E0H1Cno5eS3t20231215 |
|
15-Dec-2023 14:45:30 |
435 |
183.0000 |
XLON |
07003070000125356-E0H1Cno5eT2720231215 |
|
15-Dec-2023 14:45:30 |
756 |
183.0000 |
XLON |
07003070000125356-E0H1Cno5eT2G20231215 |
|
15-Dec-2023 14:45:30 |
1209 |
183.1000 |
CHIX |
40083400800143727-110003DG020231215 |
|
15-Dec-2023 14:45:30 |
1435 |
183.1000 |
XLON |
07003070000125951-E0H1Cno5eT1Y20231215 |
|
15-Dec-2023 14:45:30 |
1441 |
183.0500 |
XLON |
07003070000125671-E0H1Cno5eT1r20231215 |
|
15-Dec-2023 14:45:31 |
817 |
183.0000 |
BATE |
24053240500228681-1000200C20231215 |
|
15-Dec-2023 14:45:31 |
979 |
183.0500 |
BATE |
24053240500229371-1000200B20231215 |
|
15-Dec-2023 14:45:31 |
840 |
183.0500 |
CHIX |
24083240800142936-110003DG220231215 |
|
15-Dec-2023 14:46:04 |
877 |
182.9000 |
XLON |
05003050000126169-E0H1Cno5eUQg20231215 |
|
15-Dec-2023 14:46:04 |
286 |
182.9000 |
XLON |
05003050000126169-E0H1Cno5eUQk20231215 |
|
15-Dec-2023 14:46:04 |
146 |
182.9000 |
XLON |
05003050000126169-E0H1Cno5eUQi20231215 |
|
15-Dec-2023 14:46:04 |
1428 |
182.8500 |
XLON |
07003070000126210-E0H1Cno5eUYR20231215 |
|
15-Dec-2023 14:47:10 |
669 |
182.6500 |
BATE |
40053400500227039-100020O020231215 |
|
15-Dec-2023 14:47:10 |
936 |
182.6000 |
BATE |
24053240500230992-100020O220231215 |
|
15-Dec-2023 14:47:10 |
1770 |
182.6000 |
XLON |
05003050000126809-E0H1Cno5eXry20231215 |
|
15-Dec-2023 14:47:11 |
561 |
182.5500 |
CHIX |
40083400800144950-110003EPW20231215 |
|
15-Dec-2023 14:47:11 |
1676 |
182.5500 |
XLON |
05003050000126424-E0H1Cno5eXvT20231215 |
|
15-Dec-2023 14:47:23 |
561 |
182.4000 |
CHIX |
24083240800144607-110003EY520231215 |
|
15-Dec-2023 14:47:23 |
1770 |
182.4000 |
XLON |
07003070000126676-E0H1Cno5eYtA20231215 |
|
15-Dec-2023 14:47:23 |
340 |
182.4500 |
BATE |
24053240500230930-100020SN20231215 |
|
15-Dec-2023 14:47:23 |
396 |
182.4500 |
BATE |
24053240500230930-100020SM20231215 |
|
15-Dec-2023 14:50:08 |
205 |
182.6500 |
XLON |
07003070000127937-E0H1Cno5eewQ20231215 |
|
15-Dec-2023 14:50:08 |
1186 |
182.6500 |
XLON |
07003070000127937-E0H1Cno5eewS20231215 |
|
15-Dec-2023 14:50:26 |
618 |
182.5500 |
CHIX |
40083400800147092-110003GT420231215 |
|
15-Dec-2023 14:50:26 |
68 |
182.5500 |
BATE |
40053400500229582-100021QS20231215 |
|
15-Dec-2023 14:50:26 |
1290 |
182.5000 |
XLON |
07003070000127772-E0H1Cno5efZG20231215 |
|
15-Dec-2023 14:50:26 |
561 |
182.4500 |
BATE |
24053240500232889-100021QU20231215 |
|
15-Dec-2023 14:50:26 |
1414 |
182.6000 |
XLON |
05003050000128074-E0H1Cno5efY020231215 |
|
15-Dec-2023 14:50:26 |
493 |
182.5500 |
BATE |
40053400500229582-100021QN20231215 |
|
15-Dec-2023 14:51:55 |
1411 |
182.4000 |
XLON |
05003050000128168-E0H1Cno5eiIj20231215 |
|
15-Dec-2023 14:51:55 |
727 |
182.4000 |
BATE |
24053240500235049-1000226W20231215 |
|
15-Dec-2023 14:52:29 |
606 |
182.3000 |
BATE |
40053400500231016-100022D820231215 |
|
15-Dec-2023 14:52:29 |
1220 |
182.2500 |
XLON |
07003070000128525-E0H1Cno5ejQo20231215 |
|
15-Dec-2023 14:52:29 |
1483 |
182.2000 |
XLON |
05003050000128284-E0H1Cno5ejRB20231215 |
|
15-Dec-2023 14:52:29 |
42 |
182.2000 |
XLON |
05003050000128284-E0H1Cno5ejTl20231215 |
|
15-Dec-2023 14:55:15 |
673 |
182.8000 |
BATE |
24053240500237541-100023B520231215 |
|
15-Dec-2023 14:55:15 |
673 |
182.8500 |
BATE |
24053240500237623-100023B420231215 |
|
15-Dec-2023 14:55:15 |
661 |
182.7500 |
XLON |
07003070000129404-E0H1Cno5epqc20231215 |
|
15-Dec-2023 14:55:15 |
617 |
182.7500 |
BATE |
40053400500233262-100023BV20231215 |
|
15-Dec-2023 14:55:15 |
562 |
182.7500 |
XLON |
07003070000129404-E0H1Cno5epqe20231215 |
|
15-Dec-2023 14:57:02 |
698 |
182.8000 |
BATE |
24053240500238993-100023U620231215 |
|
15-Dec-2023 14:57:02 |
623 |
182.8000 |
XLON |
05003050000130038-E0H1Cno5esqk20231215 |
|
15-Dec-2023 14:57:02 |
743 |
182.8000 |
XLON |
05003050000130038-E0H1Cno5esqh20231215 |
|
15-Dec-2023 14:57:02 |
1386 |
182.8500 |
XLON |
07003070000129999-E0H1Cno5esqQ20231215 |
|
15-Dec-2023 14:57:02 |
1166 |
182.8500 |
CHIX |
40083400800150997-110003KUP20231215 |
|
15-Dec-2023 14:57:09 |
534 |
182.7000 |
XLON |
05003050000129422-E0H1Cno5etDc20231215 |
|
15-Dec-2023 14:57:09 |
561 |
182.6500 |
CHIX |
40083400800149790-110003KYB20231215 |
|
15-Dec-2023 14:57:09 |
582 |
182.7500 |
BATE |
24053240500238963-100023X320231215 |
|
15-Dec-2023 14:57:09 |
907 |
182.7500 |
CHIX |
24083240800150625-110003KY920231215 |
|
15-Dec-2023 14:57:09 |
705 |
182.7000 |
XLON |
05003050000129422-E0H1Cno5etDf20231215 |
|
15-Dec-2023 14:59:09 |
25 |
182.6500 |
BATE |
24053240500240799-100024HI20231215 |
|
15-Dec-2023 14:59:35 |
804 |
182.7000 |
BATE |
40053400500236937-100024P020231215 |
|
15-Dec-2023 14:59:35 |
1383 |
182.7000 |
XLON |
05003050000130939-E0H1Cno5exOq20231215 |
|
15-Dec-2023 14:59:57 |
1304 |
182.7500 |
XLON |
05003050000131131-E0H1Cno5exxQ20231215 |
|
15-Dec-2023 15:01:36 |
587 |
183.0500 |
BATE |
40053400500238288-100025J320231215 |
|
15-Dec-2023 15:01:36 |
1419 |
183.0500 |
XLON |
05003050000131797-E0H1Cno5f20720231215 |
|
15-Dec-2023 15:01:36 |
153 |
183.0500 |
XLON |
07003070000131532-E0H1Cno5f20920231215 |
|
15-Dec-2023 15:01:36 |
1060 |
183.0500 |
XLON |
05003050000131798-E0H1Cno5f20B20231215 |
|
15-Dec-2023 15:01:36 |
588 |
183.0000 |
BATE |
24053240500242231-100025J620231215 |
|
15-Dec-2023 15:02:33 |
680 |
183.0000 |
BATE |
24053240500243912-100025VQ20231215 |
|
15-Dec-2023 15:02:50 |
1679 |
183.1000 |
XLON |
05003050000132290-E0H1Cno5f4Ik20231215 |
|
15-Dec-2023 15:03:16 |
752 |
183.1000 |
XLON |
07003070000132193-E0H1Cno5f5Ez20231215 |
|
15-Dec-2023 15:03:16 |
966 |
183.1500 |
CHIX |
40083400800155200-110003P3420231215 |
|
15-Dec-2023 15:03:17 |
221 |
183.0500 |
BATE |
40053400500240199-1000267R20231215 |
|
15-Dec-2023 15:03:17 |
370 |
183.0500 |
BATE |
40053400500240199-1000267Q20231215 |
|
15-Dec-2023 15:04:29 |
246 |
183.1500 |
XLON |
05003050000132726-E0H1Cno5f7M820231215 |
|
15-Dec-2023 15:04:29 |
552 |
183.1500 |
BATE |
40053400500240844-100026KF20231215 |
|
15-Dec-2023 15:04:29 |
65 |
183.1500 |
BATE |
40053400500240844-100026KG20231215 |
|
15-Dec-2023 15:04:29 |
1218 |
183.1500 |
XLON |
07003070000132299-E0H1Cno5f7M420231215 |
|
15-Dec-2023 15:04:29 |
1088 |
183.1500 |
XLON |
05003050000132726-E0H1Cno5f7M620231215 |
|
15-Dec-2023 15:06:32 |
40 |
183.1500 |
XLON |
07003070000132764-E0H1Cno5fATX20231215 |
|
15-Dec-2023 15:06:32 |
686 |
183.2000 |
BATE |
40053400500242170-100027A520231215 |
|
15-Dec-2023 15:06:32 |
686 |
183.2500 |
BATE |
40053400500242340-100027A420231215 |
|
15-Dec-2023 15:06:32 |
773 |
183.1500 |
XLON |
07003070000132764-E0H1Cno5fATO20231215 |
|
15-Dec-2023 15:06:32 |
752 |
183.1500 |
XLON |
07003070000132764-E0H1Cno5fATR20231215 |
|
15-Dec-2023 15:06:32 |
369 |
183.2000 |
XLON |
05003050000133041-E0H1Cno5fATB20231215 |
|
15-Dec-2023 15:06:32 |
773 |
183.2000 |
XLON |
05003050000133041-E0H1Cno5fATD20231215 |
|
15-Dec-2023 15:06:32 |
1013 |
183.2000 |
CHIX |
40083400800156857-110003R1D20231215 |
|
15-Dec-2023 15:06:32 |
1039 |
183.2500 |
CHIX |
40083400800157074-110003R1B20231215 |
|
15-Dec-2023 15:06:32 |
1744 |
183.2500 |
XLON |
05003050000133054-E0H1Cno5fASv20231215 |
|
15-Dec-2023 15:08:36 |
1491 |
183.3000 |
XLON |
07003070000133467-E0H1Cno5fD5820231215 |
|
15-Dec-2023 15:08:41 |
1247 |
183.2500 |
XLON |
05003050000133662-E0H1Cno5fDDk20231215 |
|
15-Dec-2023 15:08:53 |
785 |
183.2500 |
CHIX |
40083400800158168-110003S8F20231215 |
|
15-Dec-2023 15:08:53 |
651 |
183.2500 |
XLON |
05003050000133695-E0H1Cno5fDdU20231215 |
|
15-Dec-2023 15:08:53 |
1100 |
183.2500 |
BATE |
24053240500248791-100027XB20231215 |
|
15-Dec-2023 15:10:34 |
1583 |
183.4000 |
XLON |
05003050000134210-E0H1Cno5fGOG20231215 |
|
15-Dec-2023 15:10:34 |
1021 |
183.3500 |
BATE |
40053400500246166-100028HV20231215 |
|
15-Dec-2023 15:10:34 |
942 |
183.4000 |
BATE |
40053400500246191-100028HU20231215 |
|
15-Dec-2023 15:10:34 |
1535 |
183.4000 |
XLON |
07003070000134008-E0H1Cno5fGOE20231215 |
|
15-Dec-2023 15:10:36 |
1411 |
183.3000 |
XLON |
07003070000133881-E0H1Cno5fGT320231215 |
|
15-Dec-2023 15:10:36 |
671 |
183.3000 |
CHIX |
24083240800159095-110003T7T20231215 |
|
15-Dec-2023 15:10:56 |
1302 |
183.1000 |
XLON |
07003070000134130-E0H1Cno5fHCh20231215 |
|
15-Dec-2023 15:10:56 |
1421 |
183.2000 |
XLON |
05003050000134323-E0H1Cno5fH8E20231215 |
|
15-Dec-2023 15:11:00 |
596 |
183.0000 |
CHIX |
40083400800159447-110003TJB20231215 |
|
15-Dec-2023 15:13:42 |
1310 |
183.3000 |
XLON |
05003050000135309-E0H1Cno5fM0520231215 |
|
15-Dec-2023 15:13:55 |
1400 |
183.3000 |
XLON |
07003070000135182-E0H1Cno5fMD520231215 |
|
15-Dec-2023 15:13:55 |
358 |
183.3000 |
XLON |
07003070000135182-E0H1Cno5fMD720231215 |
|
15-Dec-2023 15:14:23 |
737 |
183.2000 |
BATE |
24053240500252763-100029QU20231215 |
|
15-Dec-2023 15:14:23 |
770 |
183.2000 |
XLON |
05003050000135300-E0H1Cno5fMoT20231215 |
|
15-Dec-2023 15:14:23 |
393 |
183.2000 |
XLON |
05003050000135300-E0H1Cno5fMoR20231215 |
|
15-Dec-2023 15:14:23 |
355 |
183.2500 |
BATE |
24053240500252826-100029QQ20231215 |
|
15-Dec-2023 15:14:23 |
372 |
183.2000 |
XLON |
05003050000135300-E0H1Cno5fMoy20231215 |
|
15-Dec-2023 15:14:23 |
817 |
183.2500 |
BATE |
24053240500252826-100029QP20231215 |
|
15-Dec-2023 15:15:04 |
1293 |
183.2500 |
XLON |
05003050000135602-E0H1Cno5fO3020231215 |
|
15-Dec-2023 15:16:58 |
1459 |
183.5000 |
XLON |
05003050000136240-E0H1Cno5fRWP20231215 |
|
15-Dec-2023 15:17:06 |
211 |
183.4000 |
CHIX |
24083240800162889-110003X7T20231215 |
|
15-Dec-2023 15:17:06 |
952 |
183.3500 |
BATE |
24053240500254773-10002AML20231215 |
|
15-Dec-2023 15:17:06 |
218 |
183.3500 |
XLON |
05003050000135817-E0H1Cno5fS3x20231215 |
|
15-Dec-2023 15:17:06 |
1545 |
183.3500 |
XLON |
05003050000135817-E0H1Cno5fS3q20231215 |
|
15-Dec-2023 15:17:06 |
754 |
183.4000 |
CHIX |
24083240800162889-110003X7U20231215 |
|
15-Dec-2023 15:17:06 |
1205 |
183.4000 |
XLON |
07003070000135840-E0H1Cno5fS3g20231215 |
|
15-Dec-2023 15:17:06 |
884 |
183.4000 |
BATE |
24053240500255249-10002AMJ20231215 |
|
15-Dec-2023 15:17:28 |
922 |
183.2500 |
CHIX |
40083400800162196-110003XFN20231215 |
|
15-Dec-2023 15:17:28 |
1167 |
183.3000 |
XLON |
07003070000135652-E0H1Cno5fSj020231215 |
|
15-Dec-2023 15:18:33 |
1599 |
183.1000 |
XLON |
05003050000136391-E0H1Cno5fU5i20231215 |
|
15-Dec-2023 15:19:04 |
673 |
182.9500 |
CHIX |
40083400800163965-110003Y8U20231215 |
|
15-Dec-2023 15:19:04 |
774 |
182.9500 |
BATE |
40053400500252738-10002B8H20231215 |
|
15-Dec-2023 15:19:04 |
1084 |
183.0000 |
BATE |
40053400500252801-10002B8G20231215 |
|
15-Dec-2023 15:19:04 |
1260 |
182.9500 |
XLON |
07003070000136359-E0H1Cno5fVNp20231215 |
|
15-Dec-2023 15:19:06 |
1645 |
182.9000 |
XLON |
07003070000136485-E0H1Cno5fVRw20231215 |
|
15-Dec-2023 15:22:15 |
746 |
183.0000 |
XLON |
07003070000137369-E0H1Cno5fZXc20231215 |
|
15-Dec-2023 15:22:15 |
1500 |
183.0000 |
XLON |
07003070000137369-E0H1Cno5fZXa20231215 |
|
15-Dec-2023 15:23:24 |
1800 |
183.0000 |
XLON |
07003070000137576-E0H1Cno5fagf20231215 |
|
15-Dec-2023 15:24:19 |
1877 |
183.0000 |
XLON |
05003050000137967-E0H1Cno5fbkz20231215 |
|
15-Dec-2023 15:24:24 |
1151 |
182.8000 |
CHIX |
24083240800166736-1100040L620231215 |
|
15-Dec-2023 15:24:24 |
1707 |
182.8500 |
XLON |
05003050000137184-E0H1Cno5fc1y20231215 |
|
15-Dec-2023 15:24:24 |
1304 |
182.8000 |
XLON |
07003070000136893-E0H1Cno5fc2L20231215 |
|
15-Dec-2023 15:24:24 |
1008 |
182.8500 |
CHIX |
40083400800166392-1100040KR20231215 |
|
15-Dec-2023 15:24:24 |
893 |
182.8500 |
BATE |
24053240500258645-10002CNV20231215 |
|
15-Dec-2023 15:24:24 |
800 |
182.8000 |
BATE |
40053400500254166-10002CNZ20231215 |
|
15-Dec-2023 15:27:24 |
1401 |
183.1500 |
XLON |
07003070000138494-E0H1Cno5fhxP20231215 |
|
15-Dec-2023 15:27:24 |
1196 |
183.1500 |
BATE |
24053240500263340-10002DLK20231215 |
|
15-Dec-2023 15:27:24 |
222 |
183.1500 |
CHIX |
24083240800168148-11000427Z20231215 |
|
15-Dec-2023 15:28:03 |
1527 |
183.3000 |
XLON |
07003070000139029-E0H1Cno5fj8e20231215 |
|
15-Dec-2023 15:28:10 |
1405 |
183.3000 |
XLON |
07003070000139054-E0H1Cno5fjJ020231215 |
|
15-Dec-2023 15:28:32 |
1562 |
183.2500 |
XLON |
05003050000139177-E0H1Cno5fjim20231215 |
|
15-Dec-2023 15:28:32 |
1097 |
183.2500 |
BATE |
24053240500264859-10002DZH20231215 |
|
15-Dec-2023 15:29:14 |
872 |
183.3000 |
CHIX |
24083240800169484-11000434F20231215 |
|
15-Dec-2023 15:29:36 |
410 |
183.3000 |
XLON |
07003070000139346-E0H1Cno5flFH20231215 |
|
15-Dec-2023 15:29:36 |
1400 |
183.3000 |
XLON |
07003070000139346-E0H1Cno5flFF20231215 |
|
15-Dec-2023 15:30:03 |
749 |
183.1000 |
CHIX |
40083400800168173-1100043LY20231215 |
|
15-Dec-2023 15:30:03 |
1832 |
183.1500 |
XLON |
05003050000139004-E0H1Cno5fmEg20231215 |
|
15-Dec-2023 15:30:03 |
464 |
183.1500 |
CHIX |
24083240800168148-1100043L720231215 |
|
15-Dec-2023 15:30:03 |
603 |
183.2500 |
CHIX |
40083400800169491-1100043L320231215 |
|
15-Dec-2023 15:30:03 |
1403 |
183.2500 |
XLON |
05003050000139511-E0H1Cno5fmDw20231215 |
|
15-Dec-2023 15:30:03 |
1396 |
183.2000 |
BATE |
24053240500264965-10002EGK20231215 |
|
15-Dec-2023 15:30:03 |
1097 |
183.2500 |
BATE |
24053240500265877-10002EGJ20231215 |
|
15-Dec-2023 15:31:55 |
1400 |
183.1000 |
XLON |
05003050000140185-E0H1Cno5fpGo20231215 |
|
15-Dec-2023 15:31:55 |
95 |
183.1000 |
XLON |
05003050000140185-E0H1Cno5fpGq20231215 |
|
15-Dec-2023 15:32:31 |
1622 |
183.2000 |
XLON |
05003050000140310-E0H1Cno5fqV420231215 |
|
15-Dec-2023 15:33:01 |
1894 |
183.2500 |
XLON |
07003070000140286-E0H1Cno5frMD20231215 |
|
15-Dec-2023 15:33:03 |
1097 |
183.2000 |
BATE |
40053400500263928-10002FHD20231215 |
|
15-Dec-2023 15:33:03 |
1844 |
183.1500 |
XLON |
07003070000140154-E0H1Cno5frSO20231215 |
|
15-Dec-2023 15:35:06 |
1196 |
183.2500 |
BATE |
24053240500270548-10002G2220231215 |
|
15-Dec-2023 15:35:50 |
12 |
183.1000 |
CHIX |
40083400800171757-1100046AK20231215 |
|
15-Dec-2023 15:35:50 |
549 |
183.1000 |
CHIX |
40083400800171757-1100046AO20231215 |
|
15-Dec-2023 15:35:50 |
1284 |
183.1500 |
BATE |
40053400500263899-10002GBM20231215 |
|
15-Dec-2023 15:35:50 |
786 |
183.1500 |
XLON |
05003050000140546-E0H1Cno5fvCh20231215 |
|
15-Dec-2023 15:35:50 |
714 |
183.1500 |
XLON |
05003050000140646-E0H1Cno5fvCj20231215 |
|
15-Dec-2023 15:35:50 |
1910 |
183.2000 |
XLON |
05003050000140976-E0H1Cno5fvBw20231215 |
|
15-Dec-2023 15:35:50 |
1400 |
183.2500 |
BATE |
40053400500266788-10002GBB20231215 |
|
15-Dec-2023 15:35:50 |
96 |
183.2500 |
BATE |
40053400500266788-10002GBC20231215 |
|
15-Dec-2023 15:35:50 |
742 |
183.2000 |
BATE |
24053240500269630-10002GBD20231215 |
|
15-Dec-2023 15:35:50 |
929 |
183.2500 |
CHIX |
40083400800173490-1100046AC20231215 |
|
15-Dec-2023 15:35:50 |
255 |
183.2000 |
BATE |
24053240500269630-10002GBE20231215 |
|
15-Dec-2023 15:35:50 |
1014 |
183.2000 |
CHIX |
24083240800172946-1100046AD20231215 |
|
15-Dec-2023 15:36:45 |
685 |
183.1500 |
XLON |
07003070000141386-E0H1Cno5fwFM20231215 |
|
15-Dec-2023 15:36:45 |
1400 |
183.1500 |
XLON |
07003070000141386-E0H1Cno5fwFG20231215 |
|
15-Dec-2023 15:38:13 |
649 |
183.1500 |
BATE |
24053240500272222-10002GZ920231215 |
|
15-Dec-2023 15:38:13 |
134 |
183.1500 |
BATE |
24053240500272222-10002GZ820231215 |
|
15-Dec-2023 15:38:13 |
1530 |
183.2000 |
XLON |
07003070000141672-E0H1Cno5fxwz20231215 |
|
15-Dec-2023 15:38:13 |
1390 |
183.2000 |
XLON |
05003050000141805-E0H1Cno5fxx120231215 |
|
15-Dec-2023 15:38:13 |
784 |
183.2500 |
BATE |
24053240500273163-10002GZ420231215 |
|
15-Dec-2023 15:38:13 |
784 |
183.2000 |
BATE |
40053400500268466-10002GZ720231215 |
|
15-Dec-2023 15:38:44 |
580 |
183.0500 |
CHIX |
40083400800174371-1100047KP20231215 |
|
15-Dec-2023 15:38:44 |
1643 |
183.0500 |
XLON |
07003070000139790-E0H1Cno5fymR20231215 |
|
15-Dec-2023 15:40:18 |
426 |
183.2500 |
XLON |
05003050000142410-E0H1Cno5g0uy20231215 |
|
15-Dec-2023 15:40:19 |
145 |
183.2500 |
XLON |
05003050000142413-E0H1Cno5g0w620231215 |
|
15-Dec-2023 15:40:19 |
1458 |
183.2500 |
XLON |
05003050000142413-E0H1Cno5g0w820231215 |
|
15-Dec-2023 15:40:21 |
2331 |
183.2500 |
XLON |
07003070000142299-E0H1Cno5g0zS20231215 |
|
15-Dec-2023 15:40:25 |
1679 |
183.2000 |
XLON |
07003070000142293-E0H1Cno5g19920231215 |
|
15-Dec-2023 15:40:25 |
845 |
183.2000 |
CHIX |
40083400800176280-1100048HM20231215 |
|
15-Dec-2023 15:40:48 |
853 |
183.2000 |
BATE |
24053240500275189-10002HRL20231215 |
|
15-Dec-2023 15:40:59 |
804 |
183.1500 |
CHIX |
40083400800176248-1100048RB20231215 |
|
15-Dec-2023 15:40:59 |
1067 |
183.1500 |
BATE |
24053240500274839-10002HTF20231215 |
|
15-Dec-2023 15:43:04 |
653 |
183.4000 |
CHIX |
24083240800177398-1100049SE20231215 |
|
15-Dec-2023 15:43:07 |
2148 |
183.3500 |
XLON |
07003070000142962-E0H1Cno5g4XN20231215 |
|
15-Dec-2023 15:43:07 |
594 |
183.3500 |
BATE |
24053240500276716-10002ID620231215 |
|
15-Dec-2023 15:43:35 |
456 |
183.3500 |
XLON |
07003070000143054-E0H1Cno5g53b20231215 |
|
15-Dec-2023 15:43:35 |
1400 |
183.3500 |
XLON |
07003070000143054-E0H1Cno5g53Y20231215 |
|
15-Dec-2023 15:43:38 |
654 |
183.2500 |
BATE |
24053240500276484-10002IJU20231215 |
|
15-Dec-2023 15:43:38 |
1542 |
183.2500 |
XLON |
05003050000142926-E0H1Cno5g5Ce20231215 |
|
15-Dec-2023 15:43:38 |
594 |
183.3000 |
CHIX |
40083400800177541-110004A4G20231215 |
|
15-Dec-2023 15:43:38 |
1437 |
183.3000 |
XLON |
05003050000143032-E0H1Cno5g5CH20231215 |
|
15-Dec-2023 15:45:37 |
4 |
183.3000 |
XLON |
07003070000143572-E0H1Cno5g7qG20231215 |
|
15-Dec-2023 15:45:37 |
1689 |
183.3000 |
XLON |
07003070000143572-E0H1Cno5g7qE20231215 |
|
15-Dec-2023 15:46:06 |
694 |
183.3000 |
XLON |
07003070000143705-E0H1Cno5g8eq20231215 |
|
15-Dec-2023 15:46:41 |
1400 |
183.2000 |
XLON |
07003070000143836-E0H1Cno5g9CI20231215 |
|
15-Dec-2023 15:46:41 |
11 |
183.2000 |
XLON |
07003070000143836-E0H1Cno5g9CK20231215 |
|
15-Dec-2023 15:47:11 |
1039 |
183.2000 |
XLON |
07003070000143954-E0H1Cno5g9gT20231215 |
|
15-Dec-2023 15:47:41 |
426 |
183.3500 |
CHIX |
40083400800180289-110004C0L20231215 |
|
15-Dec-2023 15:47:41 |
324 |
183.3500 |
CHIX |
40083400800180289-110004C0K20231215 |
|
15-Dec-2023 15:47:45 |
169 |
183.3500 |
XLON |
05003050000144222-E0H1Cno5gA6W20231215 |
|
15-Dec-2023 15:48:16 |
617 |
183.3000 |
CHIX |
24083240800179918-110004CAO20231215 |
|
15-Dec-2023 15:48:16 |
1236 |
183.3000 |
BATE |
40053400500276406-10002JXB20231215 |
|
15-Dec-2023 15:48:16 |
1199 |
183.3500 |
XLON |
05003050000144241-E0H1Cno5gAZJ20231215 |
|
15-Dec-2023 15:48:16 |
1553 |
183.3500 |
XLON |
07003070000144086-E0H1Cno5gAZN20231215 |
|
15-Dec-2023 15:48:16 |
1339 |
183.3500 |
BATE |
24053240500281100-10002JX120231215 |
|
15-Dec-2023 15:48:16 |
617 |
183.3500 |
XLON |
05003050000144241-E0H1Cno5gAZL20231215 |
|
15-Dec-2023 15:49:18 |
393 |
183.3000 |
XLON |
05003050000144626-E0H1Cno5gBsv20231215 |
|
15-Dec-2023 15:49:18 |
1400 |
183.3000 |
XLON |
05003050000144626-E0H1Cno5gBst20231215 |
|
15-Dec-2023 15:50:21 |
522 |
183.3500 |
CHIX |
24083240800181594-110004D8I20231215 |
|
15-Dec-2023 15:50:21 |
313 |
183.3500 |
CHIX |
24083240800181594-110004D8H20231215 |
|
15-Dec-2023 15:51:56 |
1043 |
183.4000 |
BATE |
40053400500280157-10002KZL20231215 |
|
15-Dec-2023 15:51:56 |
9 |
183.4000 |
BATE |
40053400500280157-10002KZK20231215 |
|
15-Dec-2023 15:51:57 |
1372 |
183.4000 |
XLON |
05003050000145210-E0H1Cno5gEVQ20231215 |
|
15-Dec-2023 15:51:58 |
1372 |
183.4000 |
XLON |
07003070000145080-E0H1Cno5gEWE20231215 |
|
15-Dec-2023 15:51:59 |
1372 |
183.4000 |
XLON |
05003050000145214-E0H1Cno5gEYz20231215 |
|
15-Dec-2023 15:52:00 |
274 |
183.3500 |
BATE |
40053400500280030-10002L0C20231215 |
|
15-Dec-2023 15:52:00 |
1509 |
183.3500 |
XLON |
07003070000145064-E0H1Cno5gEbg20231215 |
|
15-Dec-2023 15:52:00 |
778 |
183.3500 |
BATE |
40053400500280030-10002L0D20231215 |
|
15-Dec-2023 15:52:00 |
1509 |
183.4000 |
XLON |
05003050000145220-E0H1Cno5gEbT20231215 |
|
15-Dec-2023 15:52:22 |
692 |
183.5000 |
CHIX |
40083400800183077-110004EDN20231215 |
|
15-Dec-2023 15:52:22 |
505 |
183.5000 |
CHIX |
40083400800183077-110004EDM20231215 |
|
15-Dec-2023 15:52:22 |
1646 |
183.5000 |
XLON |
07003070000145119-E0H1Cno5gFZS20231215 |
|
15-Dec-2023 15:52:37 |
941 |
183.4500 |
CHIX |
40083400800183037-110004EHP20231215 |
|
15-Dec-2023 15:52:37 |
1044 |
183.4500 |
BATE |
40053400500280304-10002L8W20231215 |
|
15-Dec-2023 15:53:51 |
1153 |
183.5000 |
BATE |
24053240500286252-10002LN620231215 |
|
15-Dec-2023 15:53:51 |
1280 |
183.5000 |
XLON |
05003050000145683-E0H1Cno5gHGr20231215 |
|
15-Dec-2023 15:53:51 |
1330 |
183.5000 |
XLON |
05003050000145683-E0H1Cno5gHGp20231215 |
|
15-Dec-2023 15:55:10 |
1374 |
183.6500 |
XLON |
05003050000146079-E0H1Cno5gJ6n20231215 |
|
15-Dec-2023 15:55:10 |
192 |
183.6500 |
XLON |
05003050000146079-E0H1Cno5gJ6q20231215 |
|
15-Dec-2023 15:55:10 |
67 |
183.7500 |
XLON |
07003070000146005-E0H1Cno5gJ7E20231215 |
|
15-Dec-2023 15:55:10 |
431 |
183.7000 |
XLON |
07003070000146005-E0H1Cno5gJ7A20231215 |
|
15-Dec-2023 15:55:10 |
649 |
183.6500 |
CHIX |
24083240800184477-110004FTM20231215 |
|
15-Dec-2023 15:55:10 |
2200 |
183.7000 |
XLON |
07003070000146005-E0H1Cno5gJ7820231215 |
|
15-Dec-2023 15:55:10 |
228 |
183.7000 |
XLON |
07003070000146005-E0H1Cno5gJ7C20231215 |
|
15-Dec-2023 15:55:12 |
649 |
183.6000 |
CHIX |
24083240800183792-110004FUX20231215 |
|
15-Dec-2023 15:58:43 |
1839 |
183.7500 |
XLON |
07003070000146893-E0H1Cno5gNyN20231215 |
|
15-Dec-2023 15:58:43 |
726 |
183.7000 |
BATE |
24053240500289365-10002N7520231215 |
|
15-Dec-2023 15:58:43 |
1078 |
183.7500 |
BATE |
40053400500285490-10002N7220231215 |
|
15-Dec-2023 15:58:43 |
309 |
183.7000 |
CHIX |
40083400800186637-110004HS720231215 |
|
15-Dec-2023 15:58:43 |
420 |
183.7000 |
CHIX |
40083400800186637-110004HS620231215 |
|
15-Dec-2023 15:58:43 |
564 |
183.7000 |
BATE |
24053240500289365-10002N7420231215 |
|
15-Dec-2023 15:58:43 |
723 |
183.8000 |
CHIX |
40083400800187136-110004HRO20231215 |
|
15-Dec-2023 15:58:43 |
1078 |
183.8000 |
BATE |
40053400500285788-10002N6U20231215 |
|
15-Dec-2023 15:58:43 |
1149 |
183.7000 |
XLON |
05003050000146694-E0H1Cno5gNye20231215 |
|
15-Dec-2023 15:58:43 |
420 |
183.7000 |
XLON |
05003050000146694-E0H1Cno5gNyg20231215 |
|
15-Dec-2023 15:58:43 |
1434 |
183.8000 |
XLON |
05003050000147098-E0H1Cno5gNxn20231215 |
|
15-Dec-2023 15:58:45 |
228 |
183.7000 |
XLON |
05003050000147133-E0H1Cno5gO6G20231215 |
|
15-Dec-2023 15:58:45 |
831 |
183.7000 |
XLON |
05003050000147133-E0H1Cno5gO6I20231215 |
|
15-Dec-2023 15:58:45 |
247 |
183.7000 |
XLON |
05003050000147133-E0H1Cno5gO6K20231215 |
|
15-Dec-2023 15:58:45 |
347 |
183.7000 |
XLON |
05003050000147133-E0H1Cno5gO6M20231215 |
|
15-Dec-2023 15:58:52 |
598 |
183.6000 |
CHIX |
40083400800185994-110004I0Q20231215 |
|
15-Dec-2023 15:58:52 |
1582 |
183.5500 |
XLON |
07003070000147054-E0H1Cno5gOVI20231215 |
|
15-Dec-2023 16:00:19 |
13 |
183.6500 |
XLON |
07003070000147525-E0H1Cno5gQWA20231215 |
|
15-Dec-2023 16:00:19 |
727 |
183.6500 |
XLON |
07003070000147525-E0H1Cno5gQW820231215 |
|
15-Dec-2023 16:00:24 |
1527 |
183.6500 |
XLON |
07003070000147537-E0H1Cno5gQbM20231215 |
|
15-Dec-2023 16:00:24 |
751 |
183.6500 |
CHIX |
24083240800188043-110004ITV20231215 |
|
15-Dec-2023 16:00:37 |
1083 |
183.6500 |
BATE |
40053400500287579-10002NYL20231215 |
|
15-Dec-2023 16:00:54 |
1680 |
183.6500 |
XLON |
05003050000147831-E0H1Cno5gRNW20231215 |
|
15-Dec-2023 16:01:46 |
318 |
183.6000 |
XLON |
07003070000147558-E0H1Cno5gSLf20231215 |
|
15-Dec-2023 16:01:46 |
809 |
183.6000 |
CHIX |
40083400800188450-110004JJP20231215 |
|
15-Dec-2023 16:01:46 |
1198 |
183.6000 |
XLON |
07003070000147558-E0H1Cno5gSLd20231215 |
|
15-Dec-2023 16:01:56 |
1629 |
183.6000 |
BATE |
24053240500293391-10002OFN20231215 |
|
15-Dec-2023 16:03:23 |
1780 |
183.8000 |
XLON |
05003050000148617-E0H1Cno5gURI20231215 |
|
15-Dec-2023 16:03:23 |
561 |
183.7500 |
CHIX |
40083400800190421-110004KDD20231215 |
|
15-Dec-2023 16:03:23 |
623 |
183.8000 |
XLON |
05003050000148624-E0H1Cno5gURM20231215 |
|
15-Dec-2023 16:03:23 |
791 |
183.8000 |
XLON |
07003070000148481-E0H1Cno5gURK20231215 |
|
15-Dec-2023 16:03:36 |
1092 |
183.7500 |
BATE |
24053240500294918-10002OZJ20231215 |
|
15-Dec-2023 16:04:21 |
1442 |
183.8000 |
XLON |
05003050000148962-E0H1Cno5gVcn20231215 |
|
15-Dec-2023 16:04:30 |
1400 |
183.8000 |
XLON |
05003050000149023-E0H1Cno5gViK20231215 |
|
15-Dec-2023 16:04:30 |
322 |
183.8000 |
XLON |
05003050000149023-E0H1Cno5gViN20231215 |
|
15-Dec-2023 16:04:53 |
1400 |
183.7500 |
XLON |
05003050000148838-E0H1Cno5gWAg20231215 |
|
15-Dec-2023 16:04:53 |
580 |
183.7500 |
XLON |
05003050000148838-E0H1Cno5gWAi20231215 |
|
15-Dec-2023 16:04:58 |
1414 |
183.7000 |
XLON |
05003050000148623-E0H1Cno5gWN820231215 |
|
15-Dec-2023 16:04:58 |
562 |
183.7000 |
CHIX |
40083400800191147-110004L6S20231215 |
|
15-Dec-2023 16:04:58 |
1202 |
183.7000 |
BATE |
40053400500289848-10002PGB20231215 |
|
15-Dec-2023 16:05:46 |
759 |
183.5500 |
BATE |
24053240500292043-10002PSC20231215 |
|
15-Dec-2023 16:05:46 |
241 |
183.5500 |
XLON |
07003070000149213-E0H1Cno5gXS220231215 |
|
15-Dec-2023 16:05:46 |
32 |
183.5500 |
CHIX |
40083400800190837-110004LVR20231215 |
|
15-Dec-2023 16:05:46 |
541 |
183.5500 |
BATE |
24053240500292043-10002PSB20231215 |
|
15-Dec-2023 16:05:46 |
937 |
183.6500 |
BATE |
40053400500292483-10002PS920231215 |
|
15-Dec-2023 16:05:46 |
1922 |
183.5500 |
XLON |
07003070000149213-E0H1Cno5gXS020231215 |
|
15-Dec-2023 16:05:46 |
753 |
183.5500 |
CHIX |
40083400800190837-110004LVQ20231215 |
|
15-Dec-2023 16:05:46 |
3 |
183.6500 |
BATE |
40053400500292483-10002PS820231215 |
|
15-Dec-2023 16:05:47 |
1875 |
183.5000 |
XLON |
05003050000149342-E0H1Cno5gXTB20231215 |
|
15-Dec-2023 16:05:47 |
973 |
183.4500 |
BATE |
24053240500296642-10002PSE20231215 |
|
15-Dec-2023 16:05:52 |
1433 |
183.4000 |
XLON |
05003050000149248-E0H1Cno5gXcx20231215 |
|
15-Dec-2023 16:05:52 |
451 |
183.4500 |
BATE |
24053240500296642-10002PT720231215 |
|
15-Dec-2023 16:06:30 |
1728 |
183.1500 |
XLON |
07003070000149586-E0H1Cno5gYfR20231215 |
|
15-Dec-2023 16:06:30 |
1573 |
183.2500 |
XLON |
05003050000149534-E0H1Cno5gYed20231215 |
|
15-Dec-2023 16:06:30 |
402 |
183.2500 |
XLON |
05003050000149534-E0H1Cno5gYea20231215 |
|
15-Dec-2023 16:07:16 |
861 |
183.1000 |
BATE |
24053240500298510-10002QJG20231215 |
|
15-Dec-2023 16:07:16 |
2550 |
183.1000 |
XLON |
07003070000149817-E0H1Cno5gaRM20231215 |
|
15-Dec-2023 16:07:16 |
1508 |
183.1500 |
XLON |
07003070000149842-E0H1Cno5gaPr20231215 |
|
15-Dec-2023 16:08:02 |
1095 |
183.0500 |
BATE |
24053240500298373-10002QT620231215 |
|
15-Dec-2023 16:09:34 |
1371 |
183.1000 |
XLON |
07003070000150374-E0H1Cno5gdb420231215 |
|
15-Dec-2023 16:09:34 |
1038 |
183.1000 |
BATE |
24053240500300316-10002RER20231215 |
|
15-Dec-2023 16:09:34 |
1971 |
183.0500 |
XLON |
05003050000150461-E0H1Cno5gdbX20231215 |
|
15-Dec-2023 16:09:34 |
807 |
183.1000 |
CHIX |
24083240800194698-110004OSI20231215 |
|
15-Dec-2023 16:09:34 |
600 |
183.1000 |
XLON |
07003070000150374-E0H1Cno5gdb220231215 |
|
15-Dec-2023 16:09:35 |
1971 |
183.0000 |
XLON |
07003070000150375-E0H1Cno5gdfv20231215 |
|
15-Dec-2023 16:09:35 |
617 |
183.0500 |
CHIX |
40083400800193954-110004OSJ20231215 |
|
15-Dec-2023 16:09:35 |
692 |
183.0500 |
BATE |
24053240500300105-10002REU20231215 |
|
15-Dec-2023 16:09:36 |
734 |
182.9500 |
CHIX |
40083400800195107-110004OVB20231215 |
|
15-Dec-2023 16:11:56 |
1400 |
183.1500 |
XLON |
07003070000151435-E0H1Cno5gh6t20231215 |
|
15-Dec-2023 16:11:56 |
149 |
183.1500 |
XLON |
07003070000151435-E0H1Cno5gh6w20231215 |
|
15-Dec-2023 16:11:56 |
104 |
183.1500 |
XLON |
07003070000151435-E0H1Cno5gh7020231215 |
|
15-Dec-2023 16:12:07 |
147 |
183.1500 |
CHIX |
40083400800198015-110004Q5A20231215 |
|
15-Dec-2023 16:12:07 |
742 |
183.1500 |
CHIX |
40083400800198015-110004Q5B20231215 |
|
15-Dec-2023 16:12:14 |
36 |
183.1500 |
CHIX |
40083400800198015-110004Q7Z20231215 |
|
15-Dec-2023 16:12:27 |
1256 |
183.1500 |
BATE |
24053240500304305-10002SER20231215 |
|
15-Dec-2023 16:12:32 |
2327 |
183.1000 |
XLON |
05003050000151592-E0H1Cno5ghty20231215 |
|
15-Dec-2023 16:12:32 |
966 |
183.1000 |
BATE |
24053240500303661-10002SFV20231215 |
|
15-Dec-2023 16:13:27 |
727 |
183.1500 |
XLON |
07003070000151885-E0H1Cno5giwV20231215 |
|
15-Dec-2023 16:13:27 |
992 |
183.1500 |
XLON |
05003050000151979-E0H1Cno5giwT20231215 |
|
15-Dec-2023 16:15:04 |
2063 |
183.3500 |
XLON |
05003050000152327-E0H1Cno5gldK20231215 |
|
15-Dec-2023 16:15:08 |
661 |
183.3500 |
CHIX |
24083240800199484-110004S6020231215 |
|
15-Dec-2023 16:15:08 |
1179 |
183.3500 |
BATE |
24053240500306347-10002TO320231215 |
|
15-Dec-2023 16:15:08 |
842 |
183.3000 |
BATE |
24053240500306250-10002TO520231215 |
|
15-Dec-2023 16:15:08 |
858 |
183.3000 |
CHIX |
40083400800199836-110004S6320231215 |
|
15-Dec-2023 16:15:08 |
1833 |
183.3000 |
XLON |
07003070000152198-E0H1Cno5glqw20231215 |
|
15-Dec-2023 16:15:50 |
488 |
183.4500 |
XLON |
07003070000153008-E0H1Cno5gnBY20231215 |
|
15-Dec-2023 16:15:50 |
321 |
183.4500 |
XLON |
07003070000153008-E0H1Cno5gnBU20231215 |
|
15-Dec-2023 16:15:50 |
251 |
183.4500 |
CHIX |
40083400800201446-110004SP220231215 |
|
15-Dec-2023 16:15:50 |
1149 |
183.4500 |
BATE |
24053240500308563-10002TZS20231215 |
|
15-Dec-2023 16:15:50 |
1034 |
183.4500 |
XLON |
07003070000153008-E0H1Cno5gnBW20231215 |
|
15-Dec-2023 16:15:50 |
366 |
183.4500 |
CHIX |
40083400800201446-110004SP320231215 |
|
15-Dec-2023 16:15:50 |
785 |
183.4000 |
CHIX |
24083240800200978-110004SQF20231215 |
|
15-Dec-2023 16:15:50 |
520 |
183.4000 |
XLON |
05003050000153135-E0H1Cno5gnGg20231215 |
|
15-Dec-2023 16:15:50 |
635 |
183.4000 |
XLON |
05003050000153135-E0H1Cno5gnGd20231215 |
|
15-Dec-2023 16:15:50 |
758 |
183.3500 |
BATE |
40053400500303181-10002U0G20231215 |
|
15-Dec-2023 16:15:50 |
905 |
183.3500 |
XLON |
05003050000153106-E0H1Cno5gnI420231215 |
|
15-Dec-2023 16:15:51 |
621 |
183.3000 |
BATE |
40053400500303104-10002U1O20231215 |
|
15-Dec-2023 16:16:30 |
2011 |
183.3000 |
XLON |
07003070000153007-E0H1Cno5goio20231215 |
|
15-Dec-2023 16:18:09 |
597 |
183.4000 |
BATE |
40053400500306389-10002V3S20231215 |
|
15-Dec-2023 16:19:43 |
1688 |
183.4000 |
XLON |
05003050000154816-E0H1Cno5gsV720231215 |
|
15-Dec-2023 16:19:58 |
716 |
183.3000 |
BATE |
24053240500310464-10002VV320231215 |
|
15-Dec-2023 16:19:58 |
2045 |
183.3000 |
XLON |
05003050000154087-E0H1Cno5gsp920231215 |
|
15-Dec-2023 16:19:58 |
617 |
183.3000 |
CHIX |
40083400800203294-110004VOD20231215 |
|
15-Dec-2023 16:19:58 |
617 |
183.3500 |
CHIX |
24083240800203458-110004VO420231215 |
|
15-Dec-2023 16:19:58 |
1151 |
183.3500 |
BATE |
24053240500312389-10002VUW20231215 |
|
15-Dec-2023 16:19:58 |
2042 |
183.3500 |
XLON |
05003050000154310-E0H1Cno5gsoI20231215 |
|
15-Dec-2023 16:20:32 |
1301 |
183.4500 |
XLON |
07003070000155069-E0H1Cno5gtpT20231215 |
|
15-Dec-2023 16:20:32 |
617 |
183.4500 |
CHIX |
24083240800205566-110004W5L20231215 |
|
15-Dec-2023 16:20:32 |
545 |
183.4500 |
XLON |
07003070000155069-E0H1Cno5gtpV20231215 |
|
15-Dec-2023 16:20:32 |
882 |
183.4500 |
BATE |
24053240500314099-10002W7Y20231215 |
|
15-Dec-2023 16:20:49 |
1909 |
183.4000 |
XLON |
07003070000155032-E0H1Cno5gu7F20231215 |
|
15-Dec-2023 16:20:49 |
486 |
183.4000 |
XLON |
07003070000155032-E0H1Cno5gu7D20231215 |
|
15-Dec-2023 16:20:49 |
39 |
183.4000 |
XLON |
07003070000155032-E0H1Cno5gu7920231215 |
|
15-Dec-2023 16:20:49 |
857 |
183.4000 |
CHIX |
40083400800206028-110004W9420231215 |
|
15-Dec-2023 16:20:49 |
1041 |
183.4000 |
BATE |
24053240500314038-10002WBL20231215 |
|
15-Dec-2023 16:20:49 |
76 |
183.4000 |
XLON |
07003070000155032-E0H1Cno5gu7B20231215 |
|
15-Dec-2023 16:20:59 |
955 |
183.3500 |
XLON |
05003050000155155-E0H1Cno5guKc20231215 |
|
15-Dec-2023 16:21:48 |
805 |
183.3000 |
XLON |
07003070000154797-E0H1Cno5gvRp20231215 |
|
15-Dec-2023 16:23:13 |
854 |
183.3500 |
BATE |
24053240500316976-10002XJ820231215 |
|
15-Dec-2023 16:23:16 |
682 |
183.3500 |
CHIX |
40083400800208114-110004Y5P20231215 |
|
15-Dec-2023 16:23:16 |
577 |
183.3000 |
BATE |
24053240500316975-10002XK820231215 |
|
15-Dec-2023 16:23:16 |
2571 |
183.3000 |
XLON |
07003070000156113-E0H1Cno5gxkA20231215 |
|
15-Dec-2023 16:23:16 |
561 |
183.3000 |
CHIX |
40083400800208051-110004Y5U20231215 |
|
15-Dec-2023 16:23:32 |
1745 |
183.2500 |
XLON |
07003070000156066-E0H1Cno5gy9o20231215 |
|
15-Dec-2023 16:23:36 |
228 |
183.2500 |
BATE |
24053240500317456-10002XPV20231215 |
|
15-Dec-2023 16:23:36 |
714 |
183.2500 |
BATE |
24053240500317456-10002XPU20231215 |
|
15-Dec-2023 16:23:46 |
825 |
183.2500 |
XLON |
07003070000156327-E0H1Cno5gyQ120231215 |
|
15-Dec-2023 16:23:46 |
1363 |
183.2500 |
XLON |
07003070000156327-E0H1Cno5gyPz20231215 |
|
15-Dec-2023 16:24:16 |
122 |
183.2500 |
CHIX |
40083400800208785-110004YUJ20231215 |
|
15-Dec-2023 16:24:33 |
439 |
183.2500 |
CHIX |
40083400800208785-110004Z0Q20231215 |
|
15-Dec-2023 16:24:47 |
520 |
183.2500 |
XLON |
05003050000156767-E0H1Cno5gzbj20231215 |
|
15-Dec-2023 16:25:16 |
756 |
183.3000 |
BATE |
24053240500319247-10002YJB20231215 |
|
15-Dec-2023 16:25:31 |
704 |
183.3000 |
CHIX |
40083400800209504-110004ZPF20231215 |
|
15-Dec-2023 16:25:52 |
175 |
183.3500 |
XLON |
07003070000157243-E0H1Cno5h1HH20231215 |
|
15-Dec-2023 16:26:09 |
302 |
183.3000 |
BATE |
24053240500319247-10002YZF20231215 |
|
15-Dec-2023 16:26:09 |
1349 |
183.2500 |
XLON |
07003070000157019-E0H1Cno5h1cB20231215 |
|
15-Dec-2023 16:26:09 |
194 |
183.3000 |
CHIX |
40083400800209504-11000504F20231215 |
|
15-Dec-2023 16:26:09 |
308 |
183.2500 |
XLON |
05003050000156767-E0H1Cno5h1c720231215 |
|
15-Dec-2023 16:26:10 |
2026 |
183.2000 |
XLON |
07003070000155675-E0H1Cno5h1cL20231215 |
|
15-Dec-2023 16:27:34 |
725 |
183.2000 |
BATE |
40053400500310866-10002ZTP20231215 |
|
15-Dec-2023 16:27:34 |
439 |
183.2000 |
BATE |
40053400500310866-10002ZTQ20231215 |
|
15-Dec-2023 16:27:34 |
729 |
183.2000 |
CHIX |
24083240800206778-1100051FI20231215 |
|
15-Dec-2023 16:27:34 |
1907 |
183.1500 |
XLON |
07003070000157344-E0H1Cno5h3Uc20231215 |
|
15-Dec-2023 16:27:34 |
1695 |
183.2000 |
XLON |
07003070000157759-E0H1Cno5h3UC20231215 |
|
15-Dec-2023 16:28:50 |
338 |
183.2000 |
XLON |
05003050000158552-E0H1Cno5h4uH20231215 |
|
15-Dec-2023 16:28:50 |
1563 |
183.2000 |
XLON |
05003050000158552-E0H1Cno5h4uL20231215 |
|
15-Dec-2023 16:28:51 |
470 |
183.2000 |
CHIX |
24083240800211749-1100052HI20231215 |
|
15-Dec-2023 16:28:55 |
1818 |
183.2000 |
XLON |
07003070000158491-E0H1Cno5h4yY20231215 |
|
15-Dec-2023 16:28:55 |
1875 |
183.2000 |
XLON |
07003070000158491-E0H1Cno5h4ya20231215 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP