Transaction in Own Shares

RNS Number : 8671W
Standard Life Aberdeen plc
23 April 2019
 

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

23 April 2019

 

Standard Life Aberdeen plc

 

Transaction in own shares

 

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 23 April 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued and announced by the Company on 1st April 2019.

 

Ordinary Shares

 

Date of purchase

23 April 2019

Number of ordinary shares purchased

1,588,794

Highest price paid per shares (pence)

281.20

Lowest price paid per share (pence)

277.60

Average price paid per share (pence)

279.89

                                                                                               

 

 

The Company intends to cancel the purchased shares.

 

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

 

 

Schedule of Purchases - Individual Transactions

Time

Trading Venue

Number of Shares

Price per Share

Transaction Reference

8:00:26

London Stock Exchange

557

280.2

19113XJs6ut

8:00:26

London Stock Exchange

439

280.2

19113XJs6uu

8:00:26

London Stock Exchange

357

280.2

19113XJs6uv

8:00:26

London Stock Exchange

99

280.2

19113XJs6uw

8:00:26

London Stock Exchange

69

280.2

19113XJs6ux

8:00:28

London Stock Exchange

370

280.2

19113XJs6v6

8:00:28

London Stock Exchange

370

280.2

19113XJs6v7

8:01:21

London Stock Exchange

1806

280.1

19113XJs6z6

8:03:47

London Stock Exchange

2038

280.2

19113XJs742

8:03:47

London Stock Exchange

894

280.1

19113XJs743

8:03:47

London Stock Exchange

1375

280.2

19113XJs744

8:03:47

London Stock Exchange

663

280.2

19113XJs745

8:04:11

London Stock Exchange

2045

280

19113XJs74u

8:04:12

London Stock Exchange

836

280

19113XJs74v

8:04:12

London Stock Exchange

1209

280

19113XJs74w

8:04:13

London Stock Exchange

897

279.9

19113XJs74x

8:04:13

London Stock Exchange

897

279.9

19113XJs74y

8:05:17

London Stock Exchange

132

279.8

19113XJs76x

8:05:17

London Stock Exchange

1923

279.8

19113XJs76y

8:05:17

London Stock Exchange

902

279.7

19113XJs76z

8:05:17

London Stock Exchange

912

279.9

19113XJs770

8:05:18

London Stock Exchange

1043

279.8

19113XJs772

8:05:19

London Stock Exchange

688

279.7

19113XJs77h

8:05:19

London Stock Exchange

44

279.7

19113XJs77i

8:05:20

London Stock Exchange

1911

279.7

19113XJs77j

8:06:11

London Stock Exchange

883

280

19113XJs79j

8:06:11

London Stock Exchange

811

280

19113XJs79k

8:06:12

London Stock Exchange

623

280

19113XJs79l

8:06:12

London Stock Exchange

683

280

19113XJs79m

8:06:13

London Stock Exchange

685

280

19113XJs79n

8:06:15

London Stock Exchange

1026

279.9

19113XJs79o

8:06:16

London Stock Exchange

938

279.9

19113XJs7a3

8:07:09

London Stock Exchange

2300

279.9

19113XJs7bw

8:07:09

London Stock Exchange

623

279.9

19113XJs7bx

8:07:10

London Stock Exchange

556

279.9

19113XJs7by

8:07:11

London Stock Exchange

623

279.9

19113XJs7bz

8:07:13

London Stock Exchange

512

279.8

19113XJs7ca

8:07:13

London Stock Exchange

512

279.8

19113XJs7cb

8:07:50

London Stock Exchange

1188

279.3

19113XJs7dj

8:07:50

London Stock Exchange

1028

279.3

19113XJs7dk

8:10:13

London Stock Exchange

773

279.4

19113XJs7m6

8:10:13

London Stock Exchange

773

279.4

19113XJs7m7

8:10:35

London Stock Exchange

935

279.3

19113XJs7nb

8:10:35

London Stock Exchange

76

279.3

19113XJs7nc

8:10:52

London Stock Exchange

982

278.8

19113XJs7p4

8:10:52

London Stock Exchange

982

278.8

19113XJs7p5

8:10:53

London Stock Exchange

596

278.6

19113XJs7p9

8:11:35

London Stock Exchange

556

277.8

19113XJs7rp

8:11:58

London Stock Exchange

750

278.2

19113XJs7sj

8:11:58

London Stock Exchange

524

278.2

19113XJs7sk

8:12:32

London Stock Exchange

3210

278.1

19113XJs7tn

8:12:32

London Stock Exchange

660

278.3

19113XJs7to

8:12:32

London Stock Exchange

2102

278.3

19113XJs7tp

8:12:32

London Stock Exchange

1000

278.2

19113XJs7tq

8:12:32

London Stock Exchange

212

278.2

19113XJs7tr

8:12:34

London Stock Exchange

2674

278

19113XJs7tv

8:12:35

London Stock Exchange

2674

278

19113XJs7tw

8:12:42

London Stock Exchange

170

277.9

19113XJs7ua

8:12:49

London Stock Exchange

32

278

19113XJs7v0

8:12:49

London Stock Exchange

537

278

19113XJs7v2

8:13:15

London Stock Exchange

943

278.1

19113XJs7w8

8:13:18

London Stock Exchange

1950

278

19113XJs7wc

8:13:18

London Stock Exchange

668

278

19113XJs7wd

8:13:18

London Stock Exchange

1348

277.9

19113XJs7we

8:13:18

London Stock Exchange

1561

278

19113XJs7wf

8:13:19

London Stock Exchange

912

277.9

19113XJs7wp

8:15:08

London Stock Exchange

23

278.4

19113XJs81y

8:15:08

London Stock Exchange

1000

278.4

19113XJs81x

8:15:08

London Stock Exchange

1909

278.3

19113XJs81z

8:15:08

London Stock Exchange

2226

278.3

19113XJs820

8:15:08

London Stock Exchange

1000

278.2

19113XJs821

8:15:08

London Stock Exchange

1338

278.2

19113XJs822

8:15:18

London Stock Exchange

2100

278.1

19113XJs82h

8:15:18

London Stock Exchange

1341

278.1

19113XJs82i

8:15:18

London Stock Exchange

1511

278

19113XJs82j

8:15:18

London Stock Exchange

598

277.9

19113XJs82k

8:15:22

London Stock Exchange

816

277.6

19113XJs82q

8:16:07

London Stock Exchange

510

278.2

19113XJs857

8:16:07

London Stock Exchange

424

278.2

19113XJs85n

8:16:07

London Stock Exchange

510

278.2

19113XJs85m

8:17:18

London Stock Exchange

1318

278.4

19113XJs89x

8:17:18

London Stock Exchange

521

278.4

19113XJs89w

8:17:40

London Stock Exchange

521

278.7

19113XJs8b2

8:17:40

London Stock Exchange

521

278.7

19113XJs8b3

8:17:40

London Stock Exchange

521

278.7

19113XJs8b4

8:17:40

London Stock Exchange

521

278.7

19113XJs8b5

8:17:40

London Stock Exchange

521

278.7

19113XJs8b6

8:17:40

London Stock Exchange

521

278.7

19113XJs8b7

8:18:04

London Stock Exchange

623

279.1

19113XJs8cd

8:18:04

London Stock Exchange

620

279.1

19113XJs8ce

8:18:04

London Stock Exchange

624

279.1

19113XJs8cf

8:18:47

London Stock Exchange

793

279.2

19113XJs8e6

8:18:47

London Stock Exchange

207

279.2

19113XJs8e7

8:18:47

London Stock Exchange

1000

279.2

19113XJs8e8

8:18:47

London Stock Exchange

806

279.2

19113XJs8e9

8:18:47

London Stock Exchange

194

279.2

19113XJs8ea

8:18:48

London Stock Exchange

4400

279.1

19113XJs8eb

8:18:48

London Stock Exchange

2283

279.1

19113XJs8ed

8:18:48

London Stock Exchange

120

279.1

19113XJs8ee

8:18:48

London Stock Exchange

1000

279.2

19113XJs8ef

8:18:48

London Stock Exchange

780

279.2

19113XJs8eg

8:20:16

London Stock Exchange

5127

279.5

19113XJs8jh

8:20:16

London Stock Exchange

1369

279.5

19113XJs8jj

8:20:16

London Stock Exchange

736

279.5

19113XJs8ji

8:20:16

London Stock Exchange

3022

279.5

19113XJs8jk

8:20:16

London Stock Exchange

1000

279.4

19113XJs8jl

8:21:17

London Stock Exchange

1377

279.4

19113XJs8n1

8:22:13

London Stock Exchange

2079

279.7

19113XJs8q2

8:22:13

London Stock Exchange

2079

279.7

19113XJs8q3

8:23:12

London Stock Exchange

614

279.6

19113XJs8ru

8:23:12

London Stock Exchange

614

279.6

19113XJs8rv

8:24:02

London Stock Exchange

5194

279.9

19113XJs8tb

8:24:02

London Stock Exchange

1879

279.8

19113XJs8tc

8:24:02

London Stock Exchange

117

279.8

19113XJs8td

8:24:02

London Stock Exchange

630

279.9

19113XJs8te

8:24:02

London Stock Exchange

1000

279.9

19113XJs8tf

8:24:02

London Stock Exchange

310

279.9

19113XJs8tg

8:24:02

London Stock Exchange

3187

279.9

19113XJs8th

8:24:02

London Stock Exchange

67

279.9

19113XJs8ti

8:26:05

London Stock Exchange

685

279.5

19113XJs8xl

8:26:47

London Stock Exchange

1745

279.4

19113XJs8z8

8:26:48

London Stock Exchange

321

279.3

19113XJs8za

8:27:08

London Stock Exchange

891

279.3

19113XJs907

8:27:08

London Stock Exchange

630

279.3

19113XJs908

8:27:56

London Stock Exchange

630

279.6

19113XJs91c

8:27:56

London Stock Exchange

630

279.6

19113XJs91d

8:27:56

London Stock Exchange

630

279.6

19113XJs91e

8:28:45

London Stock Exchange

2200

279.4

19113XJs93j

8:28:45

London Stock Exchange

3391

279.4

19113XJs93k

8:28:49

London Stock Exchange

581

279.3

19113XJs93y

8:28:49

London Stock Exchange

510

279.3

19113XJs93z

8:28:49

London Stock Exchange

71

279.3

19113XJs940

8:29:11

London Stock Exchange

974

279

19113XJs94q

8:29:11

London Stock Exchange

974

279

19113XJs94r

8:31:21

London Stock Exchange

3627

279.1

19113XJs99w

8:31:21

London Stock Exchange

1000

279.1

19113XJs99y

8:31:21

London Stock Exchange

680

279.1

19113XJs99x

8:31:21

London Stock Exchange

617

279.1

19113XJs99z

8:31:51

London Stock Exchange

957

278.8

19113XJs9b9

8:35:02

London Stock Exchange

3161

278.9

19113XJs9i1

8:35:02

London Stock Exchange

1097

278.8

19113XJs9i2

8:35:02

London Stock Exchange

209

278.8

19113XJs9i3

8:35:32

London Stock Exchange

629

278.6

19113XJs9ju

8:35:32

London Stock Exchange

629

278.6

19113XJs9jv

8:41:03

London Stock Exchange

1250

279.6

19113XJs9v4

8:41:04

London Stock Exchange

1683

279.5

19113XJs9v7

8:41:04

London Stock Exchange

630

279.5

19113XJs9v8

8:41:07

London Stock Exchange

1798

279.5

19113XJs9vc

8:41:45

London Stock Exchange

718

279.6

19113XJs9wo

8:44:07

London Stock Exchange

2238

279.9

19113XJsa1s

8:44:07

London Stock Exchange

913

279.9

19113XJsa1t

8:44:08

London Stock Exchange

530

279.9

19113XJsa1u

8:44:11

London Stock Exchange

2200

279.8

19113XJsa1z

8:44:11

London Stock Exchange

2017

279.8

19113XJsa20

8:44:20

London Stock Exchange

618

279.9

19113XJsa2x

8:44:20

London Stock Exchange

625

279.9

19113XJsa2y

8:44:20

London Stock Exchange

617

279.9

19113XJsa2z

8:45:02

London Stock Exchange

5286

279.8

19113XJsa4k

8:45:02

London Stock Exchange

345

279.8

19113XJsa4l

8:45:02

London Stock Exchange

22

279.8

19113XJsa4m

8:45:02

London Stock Exchange

690

279.8

19113XJsa4n

8:45:25

London Stock Exchange

3414

279.7

19113XJsa5x

8:45:25

London Stock Exchange

1499

279.6

19113XJsa5y

8:45:25

London Stock Exchange

910

279.7

19113XJsa60

8:45:25

London Stock Exchange

1049

279.7

19113XJsa5z

8:45:25

London Stock Exchange

1455

279.7

19113XJsa61

8:47:09

London Stock Exchange

621

279.4

19113XJsa9k

8:49:20

London Stock Exchange

1250

279.8

19113XJsaeh

8:49:20

London Stock Exchange

830

279.8

19113XJsaei

8:49:20

London Stock Exchange

420

279.8

19113XJsaej

8:49:28

London Stock Exchange

160

279.8

19113XJsaek

8:49:28

London Stock Exchange

260

279.8

19113XJsael

8:49:28

London Stock Exchange

171

279.8

19113XJsaen

8:49:28

London Stock Exchange

1000

279.8

19113XJsaem

8:49:39

London Stock Exchange

123

279.7

19113XJsaf6

8:49:39

London Stock Exchange

123

279.7

19113XJsaf8

8:51:14

London Stock Exchange

1059

279.6

19113XJsajw

8:51:14

London Stock Exchange

191

279.6

19113XJsajx

8:52:32

London Stock Exchange

2219

279.7

19113XJsao6

8:52:32

London Stock Exchange

685

279.7

19113XJsao7

8:52:32

London Stock Exchange

927

279.6

19113XJsao8

8:52:32

London Stock Exchange

828

279.6

19113XJsao9

8:52:32

London Stock Exchange

99

279.6

19113XJsaoa

8:54:06

London Stock Exchange

656

279.4

19113XJsarr

8:54:57

London Stock Exchange

913

279.4

19113XJsaud

8:54:58

London Stock Exchange

348

279.3

19113XJsaun

8:54:58

London Stock Exchange

348

279.3

19113XJsauo

8:55:50

London Stock Exchange

1325

279.2

19113XJsax4

8:55:50

London Stock Exchange

1

279.2

19113XJsax5

8:56:36

London Stock Exchange

522

279.1

19113XJsazr

8:56:36

London Stock Exchange

600

279.1

19113XJsazs

8:58:05

London Stock Exchange

629

278.8

19113XJsb2e

8:58:54

London Stock Exchange

2200

279.1

19113XJsb49

8:58:54

London Stock Exchange

2200

279.1

19113XJsb4a

8:58:54

London Stock Exchange

1452

279.1

19113XJsb4b

8:58:54

London Stock Exchange

1257

279

19113XJsb4c

8:58:54

London Stock Exchange

916

279

19113XJsb4d

8:58:54

London Stock Exchange

396

279

19113XJsb4e

9:00:04

London Stock Exchange

1455

279.1

19113XJsb7d

9:00:04

London Stock Exchange

865

279.1

19113XJsb7e

9:00:04

London Stock Exchange

1567

279.1

19113XJsb7f

9:00:04

London Stock Exchange

1342

279.1

19113XJsb7g

9:00:04

London Stock Exchange

497

279

19113XJsb7h

9:00:04

London Stock Exchange

73

279

19113XJsb7i

9:00:23

London Stock Exchange

1250

279.1

19113XJsb9d

9:00:51

London Stock Exchange

1908

279.1

19113XJsbao

9:00:51

London Stock Exchange

751

279.1

19113XJsbap

9:01:19

London Stock Exchange

955

279.1

19113XJsbce

9:01:19

London Stock Exchange

955

279.1

19113XJsbcf

9:01:27

London Stock Exchange

553

279.1

19113XJsbcm

9:01:27

London Stock Exchange

553

279.1

19113XJsbcn

9:02:15

London Stock Exchange

994

279.1

19113XJsbed

9:02:15

London Stock Exchange

780

279.1

19113XJsbee

9:02:15

London Stock Exchange

214

279.1

19113XJsbef

9:04:03

London Stock Exchange

199

279.1

19113XJsbl9

9:04:03

London Stock Exchange

1378

279.1

19113XJsbla

9:04:03

London Stock Exchange

2684

279.1

19113XJsbld

9:04:20

London Stock Exchange

729

279

19113XJsblx

9:04:20

London Stock Exchange

67

279

19113XJsbly

9:04:39

London Stock Exchange

1039

278.8

19113XJsbn2

9:06:53

London Stock Exchange

413

279.2

19113XJsbt4

9:06:53

London Stock Exchange

389

279.2

19113XJsbt5

9:06:53

London Stock Exchange

48

279.2

19113XJsbt3

9:06:53

London Stock Exchange

516

279.2

19113XJsbt6

9:07:05

London Stock Exchange

715

279.4

19113XJsbtq

9:07:48

London Stock Exchange

703

279.6

19113XJsbvr

9:07:48

London Stock Exchange

297

279.6

19113XJsbvs

9:07:48

London Stock Exchange

507

279.6

19113XJsbvt

9:07:48

London Stock Exchange

507

279.6

19113XJsbvv

9:07:48

London Stock Exchange

1000

279.6

19113XJsbvu

9:07:49

London Stock Exchange

852

279.6

19113XJsbvw

9:08:46

London Stock Exchange

5239

279.5

19113XJsbxv

9:08:46

London Stock Exchange

5239

279.5

19113XJsbxw

9:10:27

London Stock Exchange

602

279.2

19113XJsc2r

9:10:53

London Stock Exchange

5537

279.1

19113XJsc3j

9:10:57

London Stock Exchange

702

279

19113XJsc3t

9:10:57

London Stock Exchange

702

279

19113XJsc3u

9:11:48

London Stock Exchange

516

279.2

19113XJsc5d

9:11:48

London Stock Exchange

550

279.2

19113XJsc5e

9:11:50

London Stock Exchange

530

279.2

19113XJsc5m

9:12:00

London Stock Exchange

556

279.2

19113XJsc62

9:12:00

London Stock Exchange

542

279.2

19113XJsc64

9:12:41

London Stock Exchange

1497

279.1

19113XJsc90

9:12:41

London Stock Exchange

2776

279.1

19113XJsc91

9:12:41

London Stock Exchange

1392

279.1

19113XJsc92

9:13:05

London Stock Exchange

3373

279

19113XJsca8

9:13:05

London Stock Exchange

716

279

19113XJsca9

9:13:05

London Stock Exchange

746

278.9

19113XJscaa

9:13:05

London Stock Exchange

746

278.9

19113XJscab

9:13:19

London Stock Exchange

1151

279

19113XJscal

9:13:19

London Stock Exchange

1151

279

19113XJscam

9:14:20

London Stock Exchange

942

278.9

19113XJscd9

9:14:20

London Stock Exchange

2000

278.9

19113XJscda

9:14:20

London Stock Exchange

2264

278.9

19113XJscdb

9:14:20

London Stock Exchange

5206

278.8

19113XJscdc

9:14:57

London Stock Exchange

1491

278.5

19113XJscg1

9:14:57

London Stock Exchange

123

278.5

19113XJscg2

9:15:48

London Stock Exchange

1500

278.2

19113XJsck4

9:15:49

London Stock Exchange

1055

278.1

19113XJsckd

9:15:49

London Stock Exchange

520

278.1

19113XJscke

9:15:49

London Stock Exchange

535

278.1

19113XJsckf

9:17:16

London Stock Exchange

1682

278.2

19113XJscms

9:17:16

London Stock Exchange

1

278.2

19113XJscmt

9:17:54

London Stock Exchange

990

278.1

19113XJscs5

9:20:18

London Stock Exchange

5050

278.3

19113XJsd4o

9:23:58

London Stock Exchange

295

278.8

19113XJsdor

9:23:58

London Stock Exchange

222

278.8

19113XJsdos

9:25:01

London Stock Exchange

1928

278.7

19113XJsdqz

9:25:01

London Stock Exchange

3796

278.7

19113XJsdr1

9:27:44

London Stock Exchange

1950

278.9

19113XJse03

9:27:44

London Stock Exchange

856

278.8

19113XJse04

9:27:44

London Stock Exchange

841

278.8

19113XJse05

9:29:55

London Stock Exchange

641

279

19113XJse7k

9:30:39

London Stock Exchange

827

278.9

19113XJse9p

9:30:39

London Stock Exchange

2620

278.9

19113XJse9q

9:30:39

London Stock Exchange

685

278.9

19113XJse9r

9:33:47

London Stock Exchange

1119

279.5

19113XJsegy

9:33:47

London Stock Exchange

656

279.5

19113XJsegz

9:33:54

London Stock Exchange

2000

279.4

19113XJseha

9:33:54

London Stock Exchange

817

279.4

19113XJsehb

9:34:01

London Stock Exchange

2851

279.4

19113XJsehk

9:34:18

London Stock Exchange

1163

279.3

19113XJsei5

9:35:14

London Stock Exchange

5450

279.4

19113XJsejs

9:35:14

London Stock Exchange

2392

279.3

19113XJsejt

9:35:18

London Stock Exchange

3312

279.4

19113XJsejz

9:35:43

London Stock Exchange

1499

279.4

19113XJseko

9:35:43

London Stock Exchange

3054

279.4

19113XJsekp

9:35:43

London Stock Exchange

685

279.3

19113XJsekq

9:35:49

London Stock Exchange

608

279.2

19113XJsekw

9:35:58

London Stock Exchange

870

279.1

19113XJsel6

9:36:18

London Stock Exchange

420

279

19113XJselx

9:36:23

London Stock Exchange

40

279.1

19113XJsem7

9:36:23

London Stock Exchange

527

279.1

19113XJsem8

9:40:02

London Stock Exchange

993

279.2

19113XJserv

9:40:02

London Stock Exchange

965

279.2

19113XJserw

9:40:02

London Stock Exchange

265

279.2

19113XJserx

9:40:02

London Stock Exchange

1230

279.2

19113XJsery

9:40:02

London Stock Exchange

670

279.2

19113XJserz

9:40:03

London Stock Exchange

996

279.2

19113XJses5

9:40:05

London Stock Exchange

83

279.3

19113XJses6

9:40:05

London Stock Exchange

810

279.3

19113XJses7

9:40:05

London Stock Exchange

656

279.3

19113XJses8

9:40:07

London Stock Exchange

18

279.4

19113XJsesa

9:40:07

London Stock Exchange

1230

279.4

19113XJses9

9:40:08

London Stock Exchange

619

279.4

19113XJsesb

9:40:12

London Stock Exchange

668

279.5

19113XJsesm

9:40:13

London Stock Exchange

631

279.5

19113XJsesn

9:40:32

London Stock Exchange

635

279.6

19113XJsetq

9:40:32

London Stock Exchange

389

279.6

19113XJsetr

9:40:32

London Stock Exchange

591

279.6

19113XJsets

9:41:18

London Stock Exchange

1950

279.6

19113XJsevf

9:42:00

London Stock Exchange

5006

279.6

19113XJsewt

9:42:12

London Stock Exchange

685

279.6

19113XJsex4

9:42:12

London Stock Exchange

1769

279.5

19113XJsex5

9:42:29

London Stock Exchange

1229

279.5

19113XJsey9

9:42:29

London Stock Exchange

1021

279.5

19113XJseya

9:43:28

London Stock Exchange

1147

279.4

19113XJsf0i

9:43:28

London Stock Exchange

1147

279.4

19113XJsf0j

9:43:28

London Stock Exchange

1460

279.4

19113XJsf0l

9:43:28

London Stock Exchange

1100

279.4

19113XJsf0k

9:43:29

London Stock Exchange

1503

279.4

19113XJsf0n

9:43:29

London Stock Exchange

1503

279.4

19113XJsf0o

9:43:29

London Stock Exchange

585

279.3

19113XJsf0p

9:45:05

London Stock Exchange

1690

279.4

19113XJsf6w

9:45:05

London Stock Exchange

238

279.4

19113XJsf6x

9:45:08

London Stock Exchange

1751

279.3

19113XJsf78

9:45:13

London Stock Exchange

633

279.3

19113XJsf7h

9:45:16

London Stock Exchange

631

279.3

19113XJsf7q

9:46:16

London Stock Exchange

6212

279.2

19113XJsf9w

9:46:16

London Stock Exchange

753

279.1

19113XJsf9x

9:46:27

London Stock Exchange

911

279.3

19113XJsfa2

9:46:38

London Stock Exchange

1130

279.3

19113XJsfad

9:46:38

London Stock Exchange

900

279.3

19113XJsfae

9:46:44

London Stock Exchange

738

279.3

19113XJsfah

9:49:49

London Stock Exchange

1250

279.3

19113XJsfes

9:49:49

London Stock Exchange

1186

279.3

19113XJsfet

9:49:49

London Stock Exchange

64

279.3

19113XJsfeu

9:52:19

London Stock Exchange

1021

279.6

19113XJsfkk

9:52:19

London Stock Exchange

1320

279.6

19113XJsfkl

9:52:19

London Stock Exchange

543

279.7

19113XJsfkm

9:52:19

London Stock Exchange

585

279.7

19113XJsfkn

9:52:20

London Stock Exchange

657

279.7

19113XJsfks

9:52:23

London Stock Exchange

428

279.7

19113XJsfl3

9:52:23

London Stock Exchange

133

279.7

19113XJsfl4

9:54:06

London Stock Exchange

114

280

19113XJsfr2

9:54:06

London Stock Exchange

652

280

19113XJsfr3

9:54:06

London Stock Exchange

757

280

19113XJsfr4

9:54:06

London Stock Exchange

203

280

19113XJsfr5

9:54:06

London Stock Exchange

762

280

19113XJsfr6

9:54:13

London Stock Exchange

135

280

19113XJsfrg

9:54:13

London Stock Exchange

378

280

19113XJsfrh

9:55:09

London Stock Exchange

461

280.2

19113XJsftx

9:55:09

London Stock Exchange

354

280.2

19113XJsftw

9:55:37

London Stock Exchange

939

280.1

19113XJsfva

9:55:38

London Stock Exchange

668

280.1

19113XJsfvq

9:55:40

London Stock Exchange

102

280.1

19113XJsfw6

9:55:40

London Stock Exchange

483

280.1

19113XJsfw7

9:55:40

London Stock Exchange

679

280.1

19113XJsfw8

9:55:46

London Stock Exchange

530

280.1

19113XJsfx0

9:55:46

London Stock Exchange

927

280.1

19113XJsfx1

9:55:47

London Stock Exchange

523

280.1

19113XJsfx2

9:56:18

London Stock Exchange

5738

280

19113XJsfz0

9:56:18

London Stock Exchange

838

279.9

19113XJsfz1

9:56:18

London Stock Exchange

1946

279.9

19113XJsfz2

9:56:22

London Stock Exchange

524

279.8

19113XJsfz7

9:56:22

London Stock Exchange

585

279.9

19113XJsfz8

9:56:23

London Stock Exchange

756

279.9

19113XJsfz9

9:56:46

London Stock Exchange

685

279.9

19113XJsfzz

9:56:46

London Stock Exchange

315

279.9

19113XJsg00

9:56:46

London Stock Exchange

576

279.9

19113XJsg01

9:56:46

London Stock Exchange

466

279.9

19113XJsg03

9:56:46

London Stock Exchange

524

279.9

19113XJsg02

9:56:46

London Stock Exchange

645

279.9

19113XJsg04

9:57:01

London Stock Exchange

1000

280

19113XJsg0o

9:57:01

London Stock Exchange

708

280

19113XJsg0p

9:57:01

London Stock Exchange

392

280

19113XJsg0q

9:57:01

London Stock Exchange

291

280

19113XJsg0r

9:57:07

London Stock Exchange

1000

280

19113XJsg0y

9:57:07

London Stock Exchange

1200

280

19113XJsg0z

9:57:07

London Stock Exchange

1000

280

19113XJsg10

9:57:07

London Stock Exchange

2696

280

19113XJsg11

9:57:07

London Stock Exchange

843

279.9

19113XJsg14

9:57:07

London Stock Exchange

1800

279.9

19113XJsg13

9:57:08

London Stock Exchange

1041

279.9

19113XJsg16

9:58:47

London Stock Exchange

4234

279.8

19113XJsg8i

9:58:47

London Stock Exchange

1859

279.7

19113XJsg8j

9:58:47

London Stock Exchange

1850

279.7

19113XJsg8k

9:58:47

London Stock Exchange

1000

279.7

19113XJsg8l

9:58:47

London Stock Exchange

1384

279.8

19113XJsg8m

9:59:19

London Stock Exchange

1993

279.6

19113XJsgar

9:59:55

London Stock Exchange

1364

279.9

19113XJsgbf

9:59:55

London Stock Exchange

344

279.9

19113XJsgbg

9:59:55

London Stock Exchange

912

279.9

19113XJsgbh

9:59:55

London Stock Exchange

576

279.9

19113XJsgbi

10:00:10

London Stock Exchange

2250

279.8

19113XJsgc3

10:00:13

London Stock Exchange

2250

279.8

19113XJsgc9

10:00:14

London Stock Exchange

1879

279.7

19113XJsgca

10:01:20

London Stock Exchange

239

279.9

19113XJsgfa

10:01:20

London Stock Exchange

336

279.9

19113XJsgfb

10:02:49

London Stock Exchange

820

280

19113XJsgh9

10:02:49

London Stock Exchange

2857

280.1

19113XJsgha

10:02:49

London Stock Exchange

290

280.1

19113XJsghb

10:02:49

London Stock Exchange

645

280.1

19113XJsghc

10:02:49

London Stock Exchange

559

280.1

19113XJsghd

10:02:52

London Stock Exchange

631

280.1

19113XJsghf

10:03:46

London Stock Exchange

4400

280

19113XJsgj3

10:03:46

London Stock Exchange

1692

280

19113XJsgj4

10:03:46

London Stock Exchange

2000

279.9

19113XJsgj5

10:03:46

London Stock Exchange

530

279.9

19113XJsgj6

10:03:46

London Stock Exchange

543

280

19113XJsgj7

10:03:46

London Stock Exchange

272

280

19113XJsgja

10:03:46

London Stock Exchange

1000

280

19113XJsgj9

10:03:46

London Stock Exchange

1000

280

19113XJsgj8

10:03:46

London Stock Exchange

1248

280

19113XJsgjc

10:03:47

London Stock Exchange

1090

280

19113XJsgjf

10:03:47

London Stock Exchange

510

280

19113XJsgjj

10:03:48

London Stock Exchange

317

279.9

19113XJsgjl

10:03:48

London Stock Exchange

399

279.9

19113XJsgjm

10:03:51

London Stock Exchange

1600

279.9

19113XJsgk0

10:03:51

London Stock Exchange

900

279.9

19113XJsgk1

10:03:51

London Stock Exchange

1600

279.9

19113XJsgk3

10:03:51

London Stock Exchange

669

279.9

19113XJsgk4

10:03:51

London Stock Exchange

650

279.9

19113XJsgk6

10:03:51

London Stock Exchange

443

279.9

19113XJsgk5

10:03:51

London Stock Exchange

595

279.9

19113XJsgk7

10:03:53

London Stock Exchange

944

279.9

19113XJsgkf

10:03:53

London Stock Exchange

226

279.9

19113XJsgkg

10:03:53

London Stock Exchange

568

279.9

19113XJsgkh

10:03:54

London Stock Exchange

1872

279.8

19113XJsgkk

10:03:54

London Stock Exchange

663

279.8

19113XJsgkl

10:03:55

London Stock Exchange

1000

279.7

19113XJsgkm

10:03:55

London Stock Exchange

1528

279.7

19113XJsgkn

10:03:57

London Stock Exchange

1528

279.7

19113XJsgko

10:03:59

London Stock Exchange

240

279.7

19113XJsgkp

10:03:59

London Stock Exchange

273

279.7

19113XJsgkq

10:04:40

London Stock Exchange

930

279.8

19113XJsglr

10:04:40

London Stock Exchange

529

279.8

19113XJsgls

10:04:40

London Stock Exchange

215

279.8

19113XJsglt

10:04:40

London Stock Exchange

94

279.8

19113XJsglu

10:04:40

London Stock Exchange

650

279.8

19113XJsglv

10:04:41

London Stock Exchange

567

279.8

19113XJsglw

10:04:45

London Stock Exchange

551

279.8

19113XJsgm2

10:05:00

London Stock Exchange

1100

279.8

19113XJsgml

10:05:00

London Stock Exchange

783

279.8

19113XJsgmm

10:05:00

London Stock Exchange

735

279.8

19113XJsgmn

10:05:01

London Stock Exchange

262

279.8

19113XJsgmo

10:05:01

London Stock Exchange

652

279.8

19113XJsgmp

10:05:04

London Stock Exchange

4594

279.7

19113XJsgn0

10:05:16

London Stock Exchange

4050

279.8

19113XJsgnt

10:06:46

London Stock Exchange

486

279.8

19113XJsgs9

10:06:46

London Stock Exchange

4339

279.8

19113XJsgsa

10:10:14

London Stock Exchange

6532

280.1

19113XJsh0o

10:10:14

London Stock Exchange

2888

280

19113XJsh0p

10:10:14

London Stock Exchange

661

280

19113XJsh0q

10:10:15

London Stock Exchange

339

280

19113XJsh0r

10:10:15

London Stock Exchange

347

280

19113XJsh0s

10:10:15

London Stock Exchange

100

280

19113XJsh0t

10:10:15

London Stock Exchange

446

280

19113XJsh0u

10:10:17

London Stock Exchange

71

279.9

19113XJsh0v

10:10:17

London Stock Exchange

888

279.9

19113XJsh0w

10:10:19

London Stock Exchange

674

279.8

19113XJsh0x

10:10:22

London Stock Exchange

674

279.8

19113XJsh0y

10:12:11

London Stock Exchange

3352

280.1

19113XJsh4v

10:12:11

London Stock Exchange

1397

280.1

19113XJsh4w

10:12:11

London Stock Exchange

1900

280.1

19113XJsh4x

10:12:11

London Stock Exchange

3582

280.1

19113XJsh4y

10:12:32

London Stock Exchange

4931

280

19113XJsh5s

10:12:32

London Stock Exchange

1375

280

19113XJsh5t

10:12:32

London Stock Exchange

2769

279.9

19113XJsh5u

10:12:47

London Stock Exchange

1249

279.8

19113XJsh6s

10:16:34

London Stock Exchange

6554

280

19113XJshhw

10:16:34

London Stock Exchange

1048

280

19113XJshi3

10:16:34

London Stock Exchange

1300

280

19113XJshi1

10:16:34

London Stock Exchange

1267

280

19113XJshhz

10:16:34

London Stock Exchange

1000

280

19113XJshhy

10:16:34

London Stock Exchange

1939

280

19113XJshi5

10:16:35

London Stock Exchange

1105

279.9

19113XJshic

10:16:35

London Stock Exchange

1152

279.8

19113XJshid

10:16:42

London Stock Exchange

498

279.9

19113XJshik

10:16:42

London Stock Exchange

1300

279.9

19113XJshij

10:16:42

London Stock Exchange

502

279.9

19113XJshil

10:16:42

London Stock Exchange

197

279.9

19113XJshim

10:16:44

London Stock Exchange

2788

279.8

19113XJshio

10:16:44

London Stock Exchange

1062

279.8

19113XJship

10:16:44

London Stock Exchange

1649

279.8

19113XJshiq

10:17:22

London Stock Exchange

589

279.7

19113XJshk1

10:17:22

London Stock Exchange

4453

279.7

19113XJshk2

10:17:22

London Stock Exchange

610

279.6

19113XJshk3

10:17:40

London Stock Exchange

628

279.6

19113XJshl4

10:17:40

London Stock Exchange

10

279.6

19113XJshl5

10:17:40

London Stock Exchange

525

279.6

19113XJshl6

10:18:39

London Stock Exchange

6014

279.6

19113XJshmh

10:18:50

London Stock Exchange

937

279.5

19113XJshmq

10:18:50

London Stock Exchange

659

279.4

19113XJshmr

10:18:50

London Stock Exchange

937

279.4

19113XJshms

10:18:52

London Stock Exchange

1633

279.3

19113XJshmt

10:18:52

London Stock Exchange

139

279.3

19113XJshmu

10:20:20

London Stock Exchange

4350

279.3

19113XJshp8

10:20:22

London Stock Exchange

1129

279.2

19113XJshp9

10:20:41

London Stock Exchange

846

279.2

19113XJshps

10:20:41

London Stock Exchange

1281

279.2

19113XJshpt

10:20:41

London Stock Exchange

1000

279.2

19113XJshpu

10:20:41

London Stock Exchange

497

279.2

19113XJshpv

10:20:41

London Stock Exchange

497

279.2

19113XJshpw

10:21:33

London Stock Exchange

4170

279.5

19113XJshtf

10:22:33

London Stock Exchange

3448

279.5

19113XJshvc

10:22:33

London Stock Exchange

3448

279.5

19113XJshvd

10:24:09

London Stock Exchange

540

279.6

19113XJsi06

10:24:09

London Stock Exchange

540

279.6

19113XJsi07

10:24:44

London Stock Exchange

940

279.5

19113XJsi1z

10:26:51

London Stock Exchange

4168

279.6

19113XJsi7l

10:26:52

London Stock Exchange

765

279.5

19113XJsi7q

10:28:23

London Stock Exchange

971

279.6

19113XJsiaw

10:28:23

London Stock Exchange

5388

279.6

19113XJsiax

10:28:33

London Stock Exchange

122

279.5

19113XJsibc

10:28:45

London Stock Exchange

652

279.6

19113XJsibp

10:28:45

London Stock Exchange

348

279.6

19113XJsibq

10:29:11

London Stock Exchange

614

279.6

19113XJsic6

10:29:33

London Stock Exchange

376

279.5

19113XJsid1

10:29:33

London Stock Exchange

759

279.5

19113XJsid2

10:30:11

London Stock Exchange

583

279.6

19113XJsiem

10:30:40

London Stock Exchange

4866

279.5

19113XJsifz

10:30:40

London Stock Exchange

1461

279.5

19113XJsig0

10:30:40

London Stock Exchange

267

279.5

19113XJsig1

10:30:55

London Stock Exchange

86

279.4

19113XJsih1

10:30:55

London Stock Exchange

4402

279.4

19113XJsih2

10:32:52

London Stock Exchange

2851

279.2

19113XJsinr

10:32:59

London Stock Exchange

922

279.1

19113XJsinu

10:32:59

London Stock Exchange

1947

279.1

19113XJsinv

10:34:05

London Stock Exchange

792

279

19113XJsir4

10:34:21

London Stock Exchange

660

279.3

19113XJsiri

10:34:28

London Stock Exchange

443

279.3

19113XJsirp

10:34:28

London Stock Exchange

268

279.3

19113XJsirq

10:34:28

London Stock Exchange

529

279.3

19113XJsirr

10:34:28

London Stock Exchange

13

279.3

19113XJsirs

10:34:28

London Stock Exchange

506

279.3

19113XJsirt

10:35:20

London Stock Exchange

3417

279.4

19113XJsito

10:35:28

London Stock Exchange

2788

279.3

19113XJsiu9

10:35:28

London Stock Exchange

624

279.3

19113XJsiua

10:35:48

London Stock Exchange

77

279.5

19113XJsiuv

10:35:48

London Stock Exchange

378

279.5

19113XJsiuw

10:35:51

London Stock Exchange

578

279.5

19113XJsiux

10:35:51

London Stock Exchange

585

279.5

19113XJsiuy

10:35:55

London Stock Exchange

670

279.6

19113XJsiv4

10:35:55

London Stock Exchange

516

279.6

19113XJsiv5

10:36:08

London Stock Exchange

416

279.6

19113XJsivk

10:36:08

London Stock Exchange

140

279.6

19113XJsivl

10:36:17

London Stock Exchange

209

279.6

19113XJsiwq

10:36:17

London Stock Exchange

308

279.6

19113XJsiwr

10:37:39

London Stock Exchange

3852

279.7

19113XJsj07

10:37:39

London Stock Exchange

1461

279.7

19113XJsj08

10:37:39

London Stock Exchange

1574

279.7

19113XJsj0a

10:41:09

London Stock Exchange

603

279.9

19113XJsj8r

10:41:55

London Stock Exchange

1102

279.9

19113XJsjas

10:42:46

London Stock Exchange

165

280

19113XJsje0

10:42:46

London Stock Exchange

5894

280

19113XJsje1

10:43:17

London Stock Exchange

3302

280

19113XJsjfe

10:43:17

London Stock Exchange

2266

280

19113XJsjff

10:43:17

London Stock Exchange

1036

280

19113XJsjfg

10:48:53

London Stock Exchange

1916

280.1

19113XJsjop

10:49:11

London Stock Exchange

2102

280

19113XJsjqx

10:49:33

London Stock Exchange

1454

280.1

19113XJsjsc

10:49:33

London Stock Exchange

700

280.1

19113XJsjsd

10:50:24

London Stock Exchange

6234

280.1

19113XJsju1

10:50:24

London Stock Exchange

1000

280.1

19113XJsju2

10:50:24

London Stock Exchange

1000

280.1

19113XJsju3

10:50:24

London Stock Exchange

1100

280.1

19113XJsju4

10:50:28

London Stock Exchange

834

279.8

19113XJsjuj

10:50:28

London Stock Exchange

834

279.8

19113XJsjuk

10:51:00

London Stock Exchange

70

279.9

19113XJsjwh

10:51:00

London Stock Exchange

621

279.9

19113XJsjwi

10:51:05

London Stock Exchange

709

279.9

19113XJsjwl

10:51:31

London Stock Exchange

6374

279.8

19113XJsjxi

10:51:31

London Stock Exchange

1200

279.8

19113XJsjxj

10:51:31

London Stock Exchange

900

279.8

19113XJsjxk

10:51:31

London Stock Exchange

1000

279.8

19113XJsjxl

10:51:31

London Stock Exchange

2200

279.8

19113XJsjxm

10:51:31

London Stock Exchange

1074

279.8

19113XJsjxn

10:54:15

London Stock Exchange

685

279.5

19113XJsk5m

10:54:18

London Stock Exchange

638

279.5

19113XJsk60

10:54:18

London Stock Exchange

862

279.6

19113XJsk61

10:54:25

London Stock Exchange

836

279.8

19113XJsk6g

10:54:25

London Stock Exchange

1628

279.8

19113XJsk6h

10:54:25

London Stock Exchange

812

279.8

19113XJsk6i

10:54:25

London Stock Exchange

1000

279.8

19113XJsk6j

10:54:37

London Stock Exchange

710

279.8

19113XJsk6q

10:54:40

London Stock Exchange

448

279.9

19113XJsk6z

10:54:40

London Stock Exchange

394

279.9

19113XJsk70

10:54:45

London Stock Exchange

774

279.9

19113XJsk75

10:54:46

London Stock Exchange

680

279.9

19113XJsk7c

10:57:48

London Stock Exchange

2250

280

19113XJsklx

10:57:48

London Stock Exchange

1800

280

19113XJskly

10:57:48

London Stock Exchange

450

280

19113XJsklz

10:57:52

London Stock Exchange

2825

279.9

19113XJskmd

10:58:00

London Stock Exchange

1163

279.8

19113XJskmg

10:59:01

London Stock Exchange

2390

279.7

19113XJskp9

10:59:01

London Stock Exchange

2390

279.7

19113XJskpa

11:03:29

London Stock Exchange

674

279.7

19113XJsl6w

11:03:29

London Stock Exchange

674

279.7

19113XJsl6x

11:03:29

London Stock Exchange

674

279.7

19113XJsl6y

11:03:40

London Stock Exchange

1022

279.7

19113XJsl7a

11:06:37

London Stock Exchange

1079

279.7

19113XJslen

11:06:37

London Stock Exchange

1079

279.7

19113XJsleo

11:07:36

London Stock Exchange

1133

279.6

19113XJslgj

11:08:49

London Stock Exchange

1935

279.6

19113XJslji

11:08:49

London Stock Exchange

1935

279.6

19113XJsljo

11:09:14

London Stock Exchange

1460

279.6

19113XJslmi

11:09:14

London Stock Exchange

440

279.6

19113XJslmj

11:09:14

London Stock Exchange

440

279.6

19113XJslmk

11:10:04

London Stock Exchange

1684

279.5

19113XJslpm

11:10:06

London Stock Exchange

694

279.5

19113XJslpo

11:10:10

London Stock Exchange

103

279.5

19113XJslpx

11:10:11

London Stock Exchange

514

279.5

19113XJslqd

11:10:25

London Stock Exchange

611

279.5

19113XJslqz

11:10:25

London Stock Exchange

164

279.5

19113XJslr0

11:10:25

London Stock Exchange

1140

279.5

19113XJslr1

11:10:25

London Stock Exchange

642

279.5

19113XJslr2

11:10:33

London Stock Exchange

6547

279.4

19113XJslre

11:10:41

London Stock Exchange

1892

279.4

19113XJslrp

11:10:57

London Stock Exchange

1000

279.1

19113XJsls7

11:10:57

London Stock Exchange

414

279.1

19113XJsls8

11:10:57

London Stock Exchange

1569

279.1

19113XJsls9

11:10:57

London Stock Exchange

1540

279.1

19113XJslsa

11:12:54

London Stock Exchange

677

279.5

19113XJslxb

11:12:54

London Stock Exchange

519

279.5

19113XJslxc

11:12:54

London Stock Exchange

303

279.5

19113XJslxd

11:12:54

London Stock Exchange

800

279.5

19113XJslxe

11:13:10

London Stock Exchange

1000

279.6

19113XJsly5

11:13:10

London Stock Exchange

523

279.6

19113XJsly7

11:13:10

London Stock Exchange

1000

279.6

19113XJsly6

11:13:10

London Stock Exchange

1000

279.6

19113XJslyd

11:13:10

London Stock Exchange

1000

279.6

19113XJslye

11:13:10

London Stock Exchange

840

279.6

19113XJslyf

11:13:10

London Stock Exchange

160

279.6

19113XJslyg

11:13:13

London Stock Exchange

676

279.6

19113XJslys

11:14:06

London Stock Exchange

539

279.6

19113XJsm2e

11:14:06

London Stock Exchange

730

279.6

19113XJsm2f

11:14:53

London Stock Exchange

6404

279.5

19113XJsm4p

11:14:53

London Stock Exchange

2174

279.5

19113XJsm4q

11:14:53

London Stock Exchange

1000

279.5

19113XJsm4r

11:14:53

London Stock Exchange

1800

279.5

19113XJsm4s

11:18:15

London Stock Exchange

672

279.2

19113XJsmhm

11:18:15

London Stock Exchange

27

279.2

19113XJsmhn

11:18:15

London Stock Exchange

645

279.2

19113XJsmho

11:19:07

London Stock Exchange

888

279.1

19113XJsmkr

11:19:07

London Stock Exchange

888

279.1

19113XJsmkt

11:24:39

London Stock Exchange

1000

279.4

19113XJsmzv

11:24:39

London Stock Exchange

1000

279.4

19113XJsmzw

11:26:53

London Stock Exchange

1540

279.6

19113XJsn7j

11:26:53

London Stock Exchange

679

279.6

19113XJsn7k

11:27:06

London Stock Exchange

917

279.7

19113XJsn87

11:27:06

London Stock Exchange

537

279.7

19113XJsn88

11:29:00

London Stock Exchange

982

279.9

19113XJsnf9

11:29:00

London Stock Exchange

673

279.9

19113XJsnfa

11:29:14

London Stock Exchange

6294

279.8

19113XJsng4

11:29:14

London Stock Exchange

842

279.8

19113XJsng5

11:29:49

London Stock Exchange

547

279.7

19113XJsnhs

11:29:49

London Stock Exchange

547

279.7

19113XJsnht

11:29:54

London Stock Exchange

1948

279.6

19113XJsnhw

11:29:54

London Stock Exchange

1900

279.6

19113XJsnhx

11:31:23

London Stock Exchange

284

279.4

19113XJsnnd

11:31:23

London Stock Exchange

1157

279.4

19113XJsnne

11:32:32

London Stock Exchange

2245

279.4

19113XJsnt5

11:32:32

London Stock Exchange

1000

279.4

19113XJsntb

11:34:00

London Stock Exchange

1134

279.4

19113XJso1z

11:34:22

London Stock Exchange

1259

279.4

19113XJso4k

11:34:59

London Stock Exchange

996

279.5

19113XJso75

11:35:15

London Stock Exchange

639

279.4

19113XJso8g

11:35:15

London Stock Exchange

611

279.4

19113XJso8h

11:36:14

London Stock Exchange

739

279.5

19113XJsodl

11:36:14

London Stock Exchange

739

279.5

19113XJsodm

11:36:14

London Stock Exchange

873

279.5

19113XJsodn

11:36:15

London Stock Exchange

514

279.5

19113XJsodq

11:39:32

London Stock Exchange

1054

279.5

19113XJsomu

11:39:32

London Stock Exchange

1549

279.5

19113XJsomv

11:39:32

London Stock Exchange

2800

279.5

19113XJsomw

11:39:32

London Stock Exchange

576

279.5

19113XJsomx

11:42:59

London Stock Exchange

6171

279.6

19113XJsowr

11:42:59

London Stock Exchange

263

279.6

19113XJsows

11:42:59

London Stock Exchange

546

279.6

19113XJsowt

11:43:43

London Stock Exchange

664

279.8

19113XJsoyt

11:43:51

London Stock Exchange

599

279.8

19113XJsozk

11:44:43

London Stock Exchange

2120

279.8

19113XJsp1c

11:44:43

London Stock Exchange

130

279.8

19113XJsp1d

11:47:56

London Stock Exchange

1153

280.1

19113XJspa3

11:47:56

London Stock Exchange

1000

280.1

19113XJspa4

11:47:56

London Stock Exchange

591

280.1

19113XJspa5

11:48:20

London Stock Exchange

4050

280.1

19113XJspb5

11:48:32

London Stock Exchange

333

280

19113XJspbd

11:48:32

London Stock Exchange

2200

280

19113XJspbe

11:48:32

London Stock Exchange

532

280

19113XJspbf

11:51:41

London Stock Exchange

541

280

19113XJspkr

11:51:42

London Stock Exchange

513

280

19113XJspku

11:54:55

London Stock Exchange

6908

280.1

19113XJsptq

11:54:57

London Stock Exchange

960

280

19113XJspts

11:54:57

London Stock Exchange

1115

280

19113XJsptt

11:56:53

London Stock Exchange

1151

280

19113XJsq0l

11:56:53

London Stock Exchange

3456

280

19113XJsq0m

11:57:51

London Stock Exchange

803

279.9

19113XJsq30

11:57:51

London Stock Exchange

803

279.9

19113XJsq31

12:03:48

London Stock Exchange

619

280.7

19113XJsqoh

12:04:22

London Stock Exchange

348

280.7

19113XJsqrl

12:04:22

London Stock Exchange

313

280.7

19113XJsqrm

12:04:47

London Stock Exchange

6152

280.5

19113XJsqsg

12:04:47

London Stock Exchange

2200

280.5

19113XJsqsh

12:04:47

London Stock Exchange

2000

280.5

19113XJsqsi

12:04:47

London Stock Exchange

1952

280.5

19113XJsqsj

12:08:34

London Stock Exchange

660

280.1

19113XJsr3w

12:10:04

London Stock Exchange

35

280

19113XJsr8a

12:12:39

London Stock Exchange

1156

280.3

19113XJsrfp

12:12:39

London Stock Exchange

513

280.3

19113XJsrfq

12:12:39

London Stock Exchange

793

280.3

19113XJsrfr

12:13:45

London Stock Exchange

1851

280.5

19113XJsrjs

12:13:45

London Stock Exchange

139

280.5

19113XJsrjt

12:13:45

London Stock Exchange

576

280.5

19113XJsrju

12:13:51

London Stock Exchange

4297

280.4

19113XJsrk7

12:13:51

London Stock Exchange

2562

280.4

19113XJsrk8

12:13:55

London Stock Exchange

927

280.3

19113XJsrky

12:13:55

London Stock Exchange

927

280.3

19113XJsrkz

12:13:58

London Stock Exchange

927

280.3

19113XJsrl3

12:15:53

London Stock Exchange

720

280.6

19113XJsrpy

12:15:53

London Stock Exchange

295

280.6

19113XJsrpw

12:15:53

London Stock Exchange

541

280.6

19113XJsrpz

12:16:45

London Stock Exchange

1065

280.6

19113XJsrrw

12:16:45

London Stock Exchange

564

280.6

19113XJsrrx

12:17:42

London Stock Exchange

1000

280.6

19113XJsruo

12:17:42

London Stock Exchange

1000

280.6

19113XJsrup

12:19:38

London Stock Exchange

545

280.8

19113XJss3g

12:19:38

London Stock Exchange

696

280.8

19113XJss3h

12:20:21

London Stock Exchange

5899

280.7

19113XJss9h

12:20:21

London Stock Exchange

300

280.7

19113XJss9i

12:20:21

London Stock Exchange

1000

280.7

19113XJss9j

12:20:22

London Stock Exchange

1788

280.6

19113XJss9l

12:20:22

London Stock Exchange

1600

280.6

19113XJss9m

12:20:22

London Stock Exchange

188

280.6

19113XJss9n

12:20:22

London Stock Exchange

188

280.6

19113XJss9o

12:20:37

London Stock Exchange

794

280.4

19113XJssb0

12:23:38

London Stock Exchange

2207

280.5

19113XJssme

12:23:38

London Stock Exchange

1000

280.5

19113XJssmf

12:23:38

London Stock Exchange

1207

280.5

19113XJssmh

12:30:32

London Stock Exchange

107

280.9

19113XJsteo

12:30:32

London Stock Exchange

797

280.9

19113XJstep

12:30:32

London Stock Exchange

515

280.9

19113XJsteq

12:30:38

London Stock Exchange

557

280.9

19113XJstev

12:31:53

London Stock Exchange

812

280.9

19113XJstis

12:33:33

London Stock Exchange

477

281

19113XJstph

12:33:33

London Stock Exchange

180

281

19113XJstpi

12:33:35

London Stock Exchange

820

281

19113XJstpq

12:33:35

London Stock Exchange

523

281

19113XJstpr

12:36:44

London Stock Exchange

1494

281.2

19113XJsu2s

12:36:44

London Stock Exchange

67

281.2

19113XJsu2t

12:36:44

London Stock Exchange

860

281.2

19113XJsu2u

12:36:44

London Stock Exchange

522

281.2

19113XJsu2v

12:37:10

London Stock Exchange

1940

281.1

19113XJsu3j

12:37:55

London Stock Exchange

5383

281.1

19113XJsu4x

12:37:55

London Stock Exchange

1591

281.1

19113XJsu57

12:37:55

London Stock Exchange

1520

281.1

19113XJsu55

12:37:55

London Stock Exchange

1000

281.1

19113XJsu51

12:38:12

London Stock Exchange

783

280.9

19113XJsu5w

12:38:12

London Stock Exchange

783

280.9

19113XJsu5x

12:40:10

London Stock Exchange

622

280.9

19113XJsub1

12:40:10

London Stock Exchange

921

280.9

19113XJsub2

12:40:14

London Stock Exchange

633

280.8

19113XJsubc

12:41:27

London Stock Exchange

177

280.7

19113XJsueq

12:41:27

London Stock Exchange

1719

280.7

19113XJsuer

12:42:30

London Stock Exchange

853

280.7

19113XJsui0

12:44:54

London Stock Exchange

846

280.7

19113XJsupj

12:44:54

London Stock Exchange

846

280.7

19113XJsupk

12:47:08

London Stock Exchange

2526

280.6

19113XJsuvs

12:47:15

London Stock Exchange

508

280.7

19113XJsuvy

12:47:15

London Stock Exchange

69

280.7

19113XJsuvz

12:48:33

London Stock Exchange

6486

280.8

19113XJsuzb

12:48:33

London Stock Exchange

1000

280.8

19113XJsuzg

12:48:33

London Stock Exchange

1000

280.8

19113XJsuzc

12:48:33

London Stock Exchange

1000

280.8

19113XJsuzd

12:48:33

London Stock Exchange

968

280.8

19113XJsuze

12:48:33

London Stock Exchange

1730

280.8

19113XJsuzf

12:48:33

London Stock Exchange

788

280.8

19113XJsuzh

12:48:40

London Stock Exchange

908

280.6

19113XJsuzo

12:48:54

London Stock Exchange

524

280.5

19113XJsv04

12:49:01

London Stock Exchange

1812

280.4

19113XJsv0b

12:49:01

London Stock Exchange

844

280.4

19113XJsv0c

12:49:30

London Stock Exchange

833

280.3

19113XJsv1f

12:49:33

London Stock Exchange

21

280.3

19113XJsv1r

12:49:33

London Stock Exchange

21

280.3

19113XJsv1s

12:50:16

London Stock Exchange

1059

280.3

19113XJsv4w

12:52:17

London Stock Exchange

1000

280.2

19113XJsva2

12:55:07

London Stock Exchange

3883

280.4

19113XJsvhn

12:56:15

London Stock Exchange

841

280.6

19113XJsvl3

12:56:15

London Stock Exchange

1538

280.6

19113XJsvl4

12:56:15

London Stock Exchange

2744

280.5

19113XJsvl5

12:56:15

London Stock Exchange

1620

280.5

19113XJsvl6

12:56:19

London Stock Exchange

1124

280.5

19113XJsvlf

12:57:08

London Stock Exchange

481

280.5

19113XJsvn5

12:57:08

London Stock Exchange

1542

280.5

19113XJsvn6

12:57:57

London Stock Exchange

889

280.4

19113XJsvpl

12:57:57

London Stock Exchange

889

280.4

19113XJsvpm

13:02:09

London Stock Exchange

5310

280.7

19113XJsw0j

13:02:09

London Stock Exchange

2540

280.6

19113XJsw0k

13:02:09

London Stock Exchange

1000

280.6

19113XJsw0l

13:02:09

London Stock Exchange

1370

280.6

19113XJsw0m

13:02:09

London Stock Exchange

1700

280.6

19113XJsw0n

13:02:09

London Stock Exchange

1200

280.7

19113XJsw0o

13:02:09

London Stock Exchange

40

280.7

19113XJsw0p

13:03:07

London Stock Exchange

1153

280.6

19113XJsw34

13:06:03

London Stock Exchange

736

280.6

19113XJswbt

13:06:04

London Stock Exchange

684

280.6

19113XJswbu

13:07:05

London Stock Exchange

573

280.9

19113XJswel

13:07:17

London Stock Exchange

1000

280.9

19113XJswer

13:07:17

London Stock Exchange

252

280.9

19113XJswes

13:07:18

London Stock Exchange

616

280.9

19113XJswet

13:07:46

London Stock Exchange

6305

280.8

19113XJswgh

13:07:48

London Stock Exchange

1107

280.7

19113XJswgo

13:13:40

London Stock Exchange

490

280.8

19113XJswvf

13:16:12

London Stock Exchange

2797

280.8

19113XJsx1v

13:16:12

London Stock Exchange

1647

280.8

19113XJsx1w

13:19:00

London Stock Exchange

998

281

19113XJsxcy

13:19:00

London Stock Exchange

837

281

19113XJsxcz

13:19:00

London Stock Exchange

636

281

19113XJsxd0

13:20:07

London Stock Exchange

483

281.1

19113XJsxhd

13:20:07

London Stock Exchange

885

281.1

19113XJsxhe

13:20:07

London Stock Exchange

668

281.1

19113XJsxhf

13:20:57

London Stock Exchange

4605

281

19113XJsxlp

13:20:57

London Stock Exchange

1782

281

19113XJsxlq

13:20:57

London Stock Exchange

971

281

19113XJsxlr

13:22:30

London Stock Exchange

3390

281.2

19113XJsxoh

13:22:30

London Stock Exchange

2466

281.2

19113XJsxoi

13:23:20

London Stock Exchange

3089

281.1

19113XJsxqq

13:23:20

London Stock Exchange

700

281

19113XJsxqr

13:25:33

London Stock Exchange

5325

280.9

19113XJsxx2

13:25:53

London Stock Exchange

938

280.7

19113XJsxyd

13:26:47

London Stock Exchange

1654

280.6

19113XJsy0j

13:32:57

London Stock Exchange

1885

280.9

19113XJsylx

13:32:58

London Stock Exchange

1389

280.8

19113XJsymd

13:32:58

London Stock Exchange

1

280.8

19113XJsyme

13:34:26

London Stock Exchange

3679

280.7

19113XJsysw

13:34:27

London Stock Exchange

1000

280.7

19113XJsysx

13:34:27

London Stock Exchange

1088

280.7

19113XJsysy

13:34:27

London Stock Exchange

648

280.6

19113XJsyt0

13:34:27

London Stock Exchange

1591

280.7

19113XJsysz

13:37:15

London Stock Exchange

1019

280.4

19113XJsz55

13:37:15

London Stock Exchange

1000

280.4

19113XJsz56

13:37:15

London Stock Exchange

19

280.4

19113XJsz57

13:38:19

London Stock Exchange

554

280.5

19113XJsz9a

13:38:19

London Stock Exchange

16

280.5

19113XJsz9b

13:38:31

London Stock Exchange

1000

280.5

19113XJsz9n

13:38:31

London Stock Exchange

1000

280.5

19113XJsz9o

13:38:34

London Stock Exchange

960

280.5

19113XJsz9q

13:38:34

London Stock Exchange

536

280.5

19113XJsz9r

13:43:46

London Stock Exchange

6503

280.4

19113XJszon

13:43:46

London Stock Exchange

1000

280.4

19113XJszoo

13:43:46

London Stock Exchange

3900

280.4

19113XJszop

13:43:46

London Stock Exchange

1603

280.4

19113XJszoq

13:48:34

London Stock Exchange

2099

280.2

19113XJt01v

13:48:34

London Stock Exchange

1000

280.2

19113XJt01w

13:48:34

London Stock Exchange

99

280.2

19113XJt01y

13:48:34

London Stock Exchange

1000

280.2

19113XJt01x

13:48:34

London Stock Exchange

921

280.1

19113XJt01z

13:52:04

London Stock Exchange

538

280.3

19113XJt0fd

13:52:04

London Stock Exchange

462

280.3

19113XJt0fe

13:52:04

London Stock Exchange

668

280.3

19113XJt0ff

13:52:05

London Stock Exchange

332

280.3

19113XJt0fh

13:52:05

London Stock Exchange

682

280.3

19113XJt0fi

13:52:22

London Stock Exchange

747

280.3

19113XJt0ga

13:52:24

London Stock Exchange

534

280.3

19113XJt0gg

13:54:04

London Stock Exchange

840

280.4

19113XJt0lp

13:54:20

London Stock Exchange

513

280.4

19113XJt0mo

13:55:00

London Stock Exchange

6303

280.3

19113XJt0oo

13:55:00

London Stock Exchange

1000

280.3

19113XJt0op

13:55:00

London Stock Exchange

5303

280.3

19113XJt0oq

14:02:11

London Stock Exchange

1336

280.3

19113XJt1er

14:02:30

London Stock Exchange

764

280.2

19113XJt1fm

14:02:30

London Stock Exchange

764

280.2

19113XJt1fo

14:07:25

London Stock Exchange

4433

280.6

19113XJt23m

14:07:25

London Stock Exchange

1100

280.6

19113XJt23o

14:07:25

London Stock Exchange

1000

280.6

19113XJt23n

14:07:25

London Stock Exchange

1006

280.6

19113XJt23p

14:07:25

London Stock Exchange

1327

280.6

19113XJt23q

14:15:52

London Stock Exchange

4087

280.7

19113XJt34e

14:15:52

London Stock Exchange

1405

280.7

19113XJt34f

14:15:57

London Stock Exchange

645

280.6

19113XJt34t

14:23:03

London Stock Exchange

243

281.1

19113XJt3xz

14:23:05

London Stock Exchange

300

281.1

19113XJt3y4

14:23:05

London Stock Exchange

680

281.1

19113XJt3y5

14:23:05

London Stock Exchange

571

281.1

19113XJt3y6

14:23:30

London Stock Exchange

4232

281

19113XJt407

14:23:30

London Stock Exchange

2061

281

19113XJt408

14:23:31

London Stock Exchange

1079

280.9

19113XJt40e

14:23:31

London Stock Exchange

1079

280.9

19113XJt40f

14:23:32

London Stock Exchange

544

281

19113XJt40m

14:23:32

London Stock Exchange

238

281

19113XJt40n

14:23:32

London Stock Exchange

348

281

19113XJt40o

14:25:20

London Stock Exchange

884

280.9

19113XJt464

14:25:20

London Stock Exchange

2800

280.9

19113XJt465

14:25:20

London Stock Exchange

2200

280.9

19113XJt466

14:25:20

London Stock Exchange

469

280.9

19113XJt467

14:25:20

London Stock Exchange

737

280.8

19113XJt468

14:26:36

London Stock Exchange

1137

280.8

19113XJt4ba

14:26:39

London Stock Exchange

121

280.8

19113XJt4c3

14:26:39

London Stock Exchange

121

280.8

19113XJt4c4

14:27:19

London Stock Exchange

1204

280.7

19113XJt4gu

14:27:19

London Stock Exchange

1204

280.7

19113XJt4gv

14:30:09

London Stock Exchange

947

280.7

19113XJt4ya

14:30:09

London Stock Exchange

665

280.6

19113XJt4yf

14:30:43

London Stock Exchange

5863

280.5

19113XJt51t

14:30:43

London Stock Exchange

914

280.5

19113XJt51u

14:31:03

London Stock Exchange

836

280.4

19113XJt55d

14:32:02

London Stock Exchange

2585

280.5

19113XJt5b0

14:32:02

London Stock Exchange

1000

280.5

19113XJt5b2

14:32:02

London Stock Exchange

1000

280.5

19113XJt5b1

14:32:02

London Stock Exchange

585

280.5

19113XJt5b3

14:32:58

London Stock Exchange

1197

280.2

19113XJt5fl

14:33:02

London Stock Exchange

149

280.2

19113XJt5fw

14:33:02

London Stock Exchange

149

280.2

19113XJt5fx

14:33:23

London Stock Exchange

557

280.1

19113XJt5hq

14:33:36

London Stock Exchange

331

280.1

19113XJt5i7

14:34:03

London Stock Exchange

600

280.1

19113XJt5lh

14:34:08

London Stock Exchange

571

280.1

19113XJt5lu

14:34:42

London Stock Exchange

888

280

19113XJt5oc

14:34:42

London Stock Exchange

888

280

19113XJt5od

14:35:10

London Stock Exchange

751

280.1

19113XJt5u2

14:35:10

London Stock Exchange

157

280.1

19113XJt5u3

14:35:10

London Stock Exchange

157

280.1

19113XJt5u4

14:35:22

London Stock Exchange

715

280

19113XJt5w0

14:35:22

London Stock Exchange

715

280

19113XJt5w1

14:35:43

London Stock Exchange

1013

280

19113XJt5xv

14:36:50

London Stock Exchange

1423

280.1

19113XJt64g

14:36:52

London Stock Exchange

1000

280

19113XJt64i

14:37:13

London Stock Exchange

529

280

19113XJt66y

14:37:16

London Stock Exchange

228

279.8

19113XJt67c

14:37:17

London Stock Exchange

1340

279.8

19113XJt67d

14:37:26

London Stock Exchange

1340

279.8

19113XJt68c

14:37:27

London Stock Exchange

1764

279.7

19113XJt68o

14:37:28

London Stock Exchange

1764

279.7

19113XJt68p

14:37:30

London Stock Exchange

1764

279.7

19113XJt68r

14:37:31

London Stock Exchange

578

279.7

19113XJt68s

14:37:31

London Stock Exchange

1299

279.7

19113XJt68t

14:37:33

London Stock Exchange

701

279.5

19113XJt68w

14:37:34

London Stock Exchange

701

279.5

19113XJt691

14:37:34

London Stock Exchange

701

279.5

19113XJt692

14:37:37

London Stock Exchange

701

279.5

19113XJt69f

14:37:39

London Stock Exchange

701

279.5

19113XJt69j

14:37:39

London Stock Exchange

701

279.5

19113XJt69k

14:38:05

London Stock Exchange

886

280

19113XJt6bf

14:38:05

London Stock Exchange

1000

280

19113XJt6be

14:38:05

London Stock Exchange

482

280

19113XJt6bd

14:38:06

London Stock Exchange

2810

280

19113XJt6bj

14:38:06

London Stock Exchange

1000

280

19113XJt6bi

14:38:06

London Stock Exchange

1000

280

19113XJt6bh

14:38:06

London Stock Exchange

274

280

19113XJt6bk

14:38:36

London Stock Exchange

2069

280.2

19113XJt6f6

14:38:36

London Stock Exchange

261

280.2

19113XJt6f8

14:38:36

London Stock Exchange

927

280.2

19113XJt6f7

14:40:12

London Stock Exchange

1083

280.4

19113XJt6og

14:40:47

London Stock Exchange

2008

280.5

19113XJt6ro

14:40:47

London Stock Exchange

2702

280.5

19113XJt6rq

14:40:47

London Stock Exchange

1371

280.5

19113XJt6rp

14:40:47

London Stock Exchange

98

280.5

19113XJt6rr

14:40:47

London Stock Exchange

2100

280.5

19113XJt6ru

14:40:48

London Stock Exchange

546

280.5

19113XJt6rw

14:40:48

London Stock Exchange

663

280.5

19113XJt6ry

14:40:48

London Stock Exchange

154

280.5

19113XJt6rx

14:40:48

London Stock Exchange

274

280.5

19113XJt6rz

14:40:48

London Stock Exchange

2094

280.5

19113XJt6s0

14:40:48

London Stock Exchange

706

280.5

19113XJt6s1

14:40:49

London Stock Exchange

954

280.5

19113XJt6s2

14:40:49

London Stock Exchange

745

280.5

19113XJt6s3

14:42:44

London Stock Exchange

1216

280.6

19113XJt725

14:42:44

London Stock Exchange

1352

280.6

19113XJt726

14:42:44

London Stock Exchange

4194

280.6

19113XJt727

14:43:17

London Stock Exchange

1905

280.6

19113XJt74r

14:43:17

London Stock Exchange

956

280.6

19113XJt74s

14:43:17

London Stock Exchange

455

280.6

19113XJt74t

14:44:26

London Stock Exchange

2523

280.4

19113XJt7bk

14:44:26

London Stock Exchange

1097

280.4

19113XJt7bl

14:44:26

London Stock Exchange

1426

280.4

19113XJt7bm

14:45:12

London Stock Exchange

1041

280.2

19113XJt7et

14:45:12

London Stock Exchange

1041

280.2

19113XJt7eu

14:45:43

London Stock Exchange

1426

280.2

19113XJt7h0

14:45:43

London Stock Exchange

788

280.2

19113XJt7h1

14:45:43

London Stock Exchange

253

280.2

19113XJt7h2

14:46:28

London Stock Exchange

1757

280.2

19113XJt7ly

14:46:28

London Stock Exchange

1757

280.2

19113XJt7m0

14:48:33

London Stock Exchange

980

280.1

19113XJt7wg

14:48:33

London Stock Exchange

980

280.1

19113XJt7wh

14:50:28

London Stock Exchange

4758

280.2

19113XJt86y

14:50:37

London Stock Exchange

2070

280.2

19113XJt88c

14:52:44

London Stock Exchange

765

280.4

19113XJt8m2

14:52:48

London Stock Exchange

321

280.4

19113XJt8n8

14:52:50

London Stock Exchange

700

280.4

19113XJt8nb

14:53:25

London Stock Exchange

6542

280.4

19113XJt8p3

14:54:46

London Stock Exchange

4088

280.3

19113XJt8u1

14:54:46

London Stock Exchange

1545

280.3

19113XJt8u2

14:55:51

London Stock Exchange

3911

280.4

19113XJt8z3

14:55:51

London Stock Exchange

2223

280.4

19113XJt8z4

14:56:18

London Stock Exchange

535

280.3

19113XJt92u

14:56:18

London Stock Exchange

781

280.3

19113XJt92v

14:57:45

London Stock Exchange

1749

280.2

19113XJt98h

14:57:45

London Stock Exchange

1749

280.2

19113XJt98i

14:59:32

London Stock Exchange

792

280.3

19113XJt9gh

14:59:32

London Stock Exchange

156

280.3

19113XJt9gi

15:00:17

London Stock Exchange

2411

280.4

19113XJt9lq

15:00:17

London Stock Exchange

1337

280.4

19113XJt9lr

15:00:21

London Stock Exchange

3833

280.5

19113XJt9mj

15:00:21

London Stock Exchange

3833

280.5

19113XJt9mk

15:01:24

London Stock Exchange

1289

280.5

19113XJt9q5

15:01:24

London Stock Exchange

372

280.5

19113XJt9q6

15:04:07

London Stock Exchange

1004

280.9

19113XJta3r

15:04:07

London Stock Exchange

3122

280.9

19113XJta3s

15:04:07

London Stock Exchange

493

280.9

19113XJta3t

15:04:48

London Stock Exchange

2756

280.8

19113XJta74

15:04:48

London Stock Exchange

2756

280.8

19113XJta75

15:04:54

London Stock Exchange

617

280.7

19113XJta7f

15:04:58

London Stock Exchange

731

280.6

19113XJta7v

15:05:07

London Stock Exchange

450

280.5

19113XJta93

15:05:10

London Stock Exchange

685

280.5

19113XJta9g

15:05:44

London Stock Exchange

433

280.5

19113XJtadj

15:05:44

London Stock Exchange

559

280.5

19113XJtadk

15:05:44

London Stock Exchange

543

280.5

19113XJtadl

15:05:48

London Stock Exchange

271

280.4

19113XJtadm

15:05:48

London Stock Exchange

687

280.4

19113XJtadn

15:05:59

London Stock Exchange

1060

280.3

19113XJtae0

15:06:09

London Stock Exchange

1166

280.2

19113XJtaei

15:06:09

London Stock Exchange

647

280.2

19113XJtaej

15:06:13

London Stock Exchange

519

280.2

19113XJtaem

15:06:13

London Stock Exchange

519

280.2

19113XJtaen

15:06:22

London Stock Exchange

839

280.1

19113XJtafo

15:06:26

London Stock Exchange

289

280.1

19113XJtaft

15:06:59

London Stock Exchange

958

280.1

19113XJtai4

15:07:03

London Stock Exchange

269

280.1

19113XJtaih

15:07:59

London Stock Exchange

1435

280.1

19113XJtalm

15:08:16

London Stock Exchange

695

280.1

19113XJtaml

15:08:49

London Stock Exchange

1105

280

19113XJtaoa

15:08:51

London Stock Exchange

1105

280

19113XJtap9

15:08:59

London Stock Exchange

685

280

19113XJtaph

15:09:47

London Stock Exchange

3900

280.1

19113XJtarx

15:09:47

London Stock Exchange

1000

280.1

19113XJtary

15:09:47

London Stock Exchange

1000

280.1

19113XJtarz

15:09:47

London Stock Exchange

1000

280.1

19113XJtas0

15:09:47

London Stock Exchange

157

280.1

19113XJtas1

15:09:47

London Stock Exchange

1419

280.1

19113XJtas2

15:09:47

London Stock Exchange

989

280.1

19113XJtas3

15:09:47

London Stock Exchange

536

280.1

19113XJtas4

15:09:47

London Stock Exchange

1193

280.1

19113XJtas5

15:09:47

London Stock Exchange

996

280.1

19113XJtas6

15:10:23

London Stock Exchange

1210

280.2

19113XJtav9

15:10:23

London Stock Exchange

286

280.2

19113XJtava

15:10:23

London Stock Exchange

651

280.2

19113XJtavb

15:10:26

London Stock Exchange

524

280.2

19113XJtave

15:12:04

London Stock Exchange

4995

280.5

19113XJtb5n

15:12:46

London Stock Exchange

161

280.7

19113XJtb9t

15:12:46

London Stock Exchange

1347

280.7

19113XJtb9u

15:12:46

London Stock Exchange

742

280.7

19113XJtb9v

15:13:50

London Stock Exchange

542

280.6

19113XJtbev

15:13:55

London Stock Exchange

888

280.7

19113XJtbfd

15:13:55

London Stock Exchange

112

280.7

19113XJtbfe

15:14:46

London Stock Exchange

6024

280.6

19113XJtbid

15:14:46

London Stock Exchange

930

280.6

19113XJtbie

15:14:46

London Stock Exchange

202

280.5

19113XJtbif

15:14:47

London Stock Exchange

135

280.5

19113XJtbih

15:14:47

London Stock Exchange

597

280.5

19113XJtbii

15:17:52

London Stock Exchange

5417

280.4

19113XJtbx5

15:17:52

London Stock Exchange

1067

280.4

19113XJtbxa

15:17:52

London Stock Exchange

1000

280.4

19113XJtbx9

15:17:52

London Stock Exchange

850

280.4

19113XJtbx6

15:17:52

London Stock Exchange

1000

280.4

19113XJtbx7

15:17:52

London Stock Exchange

1500

280.4

19113XJtbx8

15:19:19

London Stock Exchange

502

280.2

19113XJtc3l

15:19:19

London Stock Exchange

858

280.2

19113XJtc3m

15:19:56

London Stock Exchange

898

280.2

19113XJtc6l

15:19:56

London Stock Exchange

351

280.2

19113XJtc6m

15:20:03

London Stock Exchange

1617

279.9

19113XJtc6t

15:20:09

London Stock Exchange

791

280

19113XJtc75

15:20:09

London Stock Exchange

603

280

19113XJtc76

15:20:12

London Stock Exchange

2253

279.9

19113XJtc77

15:20:12

London Stock Exchange

2200

279.9

19113XJtc78

15:20:12

London Stock Exchange

891

279.9

19113XJtc79

15:20:15

London Stock Exchange

1257

279.8

19113XJtc7j

15:20:15

London Stock Exchange

1257

279.8

19113XJtc7k

15:21:04

London Stock Exchange

2578

279.7

19113XJtccl

15:21:04

London Stock Exchange

1131

279.6

19113XJtccm

15:21:04

London Stock Exchange

59

279.7

19113XJtccn

15:21:04

London Stock Exchange

1000

279.7

19113XJtcco

15:21:04

London Stock Exchange

1519

279.7

19113XJtccp

15:21:51

London Stock Exchange

2160

279.6

19113XJtcfy

15:21:51

London Stock Exchange

2160

279.6

19113XJtcfz

15:21:52

London Stock Exchange

948

279.5

19113XJtcg3

15:22:14

London Stock Exchange

1890

279.5

19113XJtchr

15:22:17

London Stock Exchange

1107

279.4

19113XJtchw

15:22:17

London Stock Exchange

1000

279.4

19113XJtci2

15:22:17

London Stock Exchange

107

279.4

19113XJtci5

15:22:31

London Stock Exchange

377

279.3

19113XJtcj4

15:22:32

London Stock Exchange

912

279.3

19113XJtcj5

15:23:40

London Stock Exchange

535

279.5

19113XJtcpg

15:23:45

London Stock Exchange

931

279.4

19113XJtcqk

15:24:33

London Stock Exchange

3348

279.7

19113XJtcvx

15:24:33

London Stock Exchange

871

279.7

19113XJtcw5

15:24:34

London Stock Exchange

531

279.7

19113XJtcw7

15:24:35

London Stock Exchange

1400

279.6

19113XJtcwc

15:24:35

London Stock Exchange

1400

279.6

19113XJtcwd

15:25:07

London Stock Exchange

4173

279.5

19113XJtd07

15:25:07

London Stock Exchange

630

279.5

19113XJtd08

15:25:07

London Stock Exchange

736

279.4

19113XJtd0a

15:25:07

London Stock Exchange

736

279.4

19113XJtd0b

15:26:41

London Stock Exchange

895

279.7

19113XJtd9k

15:26:48

London Stock Exchange

532

279.7

19113XJtd9v

15:26:58

London Stock Exchange

77

279.7

19113XJtdbf

15:27:42

London Stock Exchange

996

279.7

19113XJtdkb

15:27:42

London Stock Exchange

40

279.7

19113XJtdkc

15:29:24

London Stock Exchange

2200

279.8

19113XJte0b

15:29:24

London Stock Exchange

591

279.8

19113XJte0d

15:29:28

London Stock Exchange

1087

279.7

19113XJte0v

15:29:31

London Stock Exchange

1087

279.7

19113XJte12

15:29:31

London Stock Exchange

1087

279.7

19113XJte13

15:29:31

London Stock Exchange

1087

279.7

19113XJte14

15:30:31

London Stock Exchange

1147

279.6

19113XJte7p

15:31:15

London Stock Exchange

1556

279.7

19113XJtedo

15:31:19

London Stock Exchange

1331

279.7

19113XJtee3

15:32:42

London Stock Exchange

1920

279.7

19113XJtelc

15:34:37

London Stock Exchange

5342

279.8

19113XJtexr

15:34:37

London Stock Exchange

1000

279.8

19113XJtexs

15:34:37

London Stock Exchange

2900

279.8

19113XJtext

15:34:37

London Stock Exchange

1442

279.8

19113XJtexu

15:34:38

London Stock Exchange

690

279.7

19113XJtexv

15:34:38

London Stock Exchange

690

279.7

19113XJtexw

15:37:00

London Stock Exchange

5050

279.7

19113XJtfec

15:37:42

London Stock Exchange

2517

279.6

19113XJtfj0

15:37:42

London Stock Exchange

495

279.6

19113XJtfj1

15:38:13

London Stock Exchange

1210

279.5

19113XJtfkv

15:38:38

London Stock Exchange

1613

279.4

19113XJtfmz

15:39:26

London Stock Exchange

205

279.6

19113XJtfql

15:39:26

London Stock Exchange

1414

279.6

19113XJtfqm

15:40:43

London Stock Exchange

685

279.7

19113XJtfxz

15:40:43

London Stock Exchange

5733

279.6

19113XJtfy0

15:40:44

London Stock Exchange

1208

279.5

19113XJtfy2

15:40:47

London Stock Exchange

943

279.5

19113XJtfy9

15:40:50

London Stock Exchange

442

279.5

19113XJtfyl

15:40:50

London Stock Exchange

943

279.5

19113XJtfym

15:41:13

London Stock Exchange

2434

279.3

19113XJtg0p

15:41:13

London Stock Exchange

1000

279.3

19113XJtg0q

15:41:13

London Stock Exchange

935

279.3

19113XJtg0r

15:42:32

London Stock Exchange

2282

279.4

19113XJtg6v

15:42:32

London Stock Exchange

2200

279.4

19113XJtg6w

15:42:32

London Stock Exchange

827

279.4

19113XJtg6x

15:46:09

London Stock Exchange

6234

280

19113XJth04

15:46:47

London Stock Exchange

1110

279.9

19113XJth4r

15:46:47

London Stock Exchange

1110

279.9

19113XJth4s

15:49:26

London Stock Exchange

798

279.9

19113XJthqj

16:00:12

London Stock Exchange

1616

279.8

19113XJtji0

16:00:52

London Stock Exchange

2866

279.8

19113XJtjkl

16:00:52

London Stock Exchange

2187

279.8

19113XJtjkm

16:01:04

London Stock Exchange

1442

279.8

19113XJtjlf

16:01:04

London Stock Exchange

59

279.8

19113XJtjlg

16:01:04

London Stock Exchange

1517

279.8

19113XJtjlj

16:02:43

London Stock Exchange

2864

279.9

19113XJtjxj

16:02:43

London Stock Exchange

1000

279.9

19113XJtjxk

16:02:43

London Stock Exchange

1000

279.9

19113XJtjxl

16:02:43

London Stock Exchange

864

279.9

19113XJtjxm

16:03:03

London Stock Exchange

2677

279.9

19113XJtjzg

16:03:03

London Stock Exchange

1000

279.9

19113XJtjzh

16:03:03

London Stock Exchange

1200

279.9

19113XJtjzi

16:04:45

London Stock Exchange

4100

280.1

19113XJtk7i

16:04:45

London Stock Exchange

1410

280.1

19113XJtk7j

16:04:45

London Stock Exchange

657

280.1

19113XJtk7k

16:04:45

London Stock Exchange

641

280.1

19113XJtk7l

16:04:45

London Stock Exchange

1000

280.1

19113XJtk7m

16:04:45

London Stock Exchange

1178

280.1

19113XJtk7n

16:04:45

London Stock Exchange

3328

280

19113XJtk7o

16:04:45

London Stock Exchange

1523

280

19113XJtk7p

16:04:46

London Stock Exchange

1583

280.1

19113XJtk7q

16:04:46

London Stock Exchange

1915

280.2

19113XJtk7r

16:04:46

London Stock Exchange

1000

280.2

19113XJtk7s

16:04:47

London Stock Exchange

1800

280.2

19113XJtk81

16:04:47

London Stock Exchange

1052

280.2

19113XJtk82

16:04:47

London Stock Exchange

494

280.2

19113XJtk83

16:04:47

London Stock Exchange

4100

280.2

19113XJtk84

16:04:59

London Stock Exchange

4892

280.1

19113XJtk89

16:04:59

London Stock Exchange

1776

280.2

19113XJtk8a

16:04:59

London Stock Exchange

670

280.2

19113XJtk8b

16:04:59

London Stock Exchange

4892

280.1

19113XJtk8c

16:04:59

London Stock Exchange

4892

280.1

19113XJtk8d

16:05:15

London Stock Exchange

3466

280.2

19113XJtkac

16:06:16

London Stock Exchange

7068

280.3

19113XJtkg7

16:06:16

London Stock Exchange

38

280.3

19113XJtkg8

16:06:16

London Stock Exchange

1000

280.3

19113XJtkga

16:06:16

London Stock Exchange

1000

280.3

19113XJtkg9

16:06:47

London Stock Exchange

1190

280.3

19113XJtkib

16:07:49

London Stock Exchange

3887

280.2

19113XJtko2

16:07:49

London Stock Exchange

1000

280.2

19113XJtko3

16:07:49

London Stock Exchange

1000

280.2

19113XJtko4

16:07:49

London Stock Exchange

1390

280.2

19113XJtko5

16:07:49

London Stock Exchange

497

280.2

19113XJtko6

16:11:31

London Stock Exchange

1504

280.4

19113XJtl68

16:12:45

London Stock Exchange

3109

280.3

19113XJtlc0

16:13:58

London Stock Exchange

3312

280.5

19113XJtlin

16:13:58

London Stock Exchange

1454

280.4

19113XJtlio

16:13:58

London Stock Exchange

1000

280.5

19113XJtlip

16:13:58

London Stock Exchange

2030

280.5

19113XJtliq

16:13:58

London Stock Exchange

282

280.5

19113XJtlir

16:15:53

London Stock Exchange

3160

280.5

19113XJtltm

16:15:53

London Stock Exchange

709

280.5

19113XJtltt

16:15:53

London Stock Exchange

1000

280.5

19113XJtltp

16:15:53

London Stock Exchange

1451

280.5

19113XJtltr

16:19:02

London Stock Exchange

970

280.3

19113XJtmcx

16:19:02

London Stock Exchange

970

280.3

19113XJtmcy

16:20:27

London Stock Exchange

1225

280.3

19113XJtmnq

16:20:27

London Stock Exchange

3274

280.3

19113XJtmnr

16:21:59

London Stock Exchange

3438

280.4

19113XJtmzh

16:22:38

London Stock Exchange

987

280.3

19113XJtn4i

16:24:50

London Stock Exchange

2200

280.4

19113XJtngv

16:24:50

London Stock Exchange

1286

280.4

19113XJtngw

16:24:50

London Stock Exchange

2816

280.4

19113XJtngx

16:25:56

London Stock Exchange

959

280.4

19113XJtnl8

16:25:56

London Stock Exchange

3140

280.4

19113XJtnl9

16:25:56

London Stock Exchange

1635

280.4

19113XJtnla

16:27:21

London Stock Exchange

1544

280.4

19113XJtns9

16:28:11

London Stock Exchange

2733

280.5

19113XJtnwt

16:28:11

London Stock Exchange

1016

280.5

19113XJtnwu

16:28:11

London Stock Exchange

800

280.5

19113XJtnwv

16:28:11

London Stock Exchange

710

280.5

19113XJtnww

16:28:14

London Stock Exchange

621

280.5

19113XJtnwz

16:28:31

London Stock Exchange

1629

280.5

19113XJtnyr

16:28:31

London Stock Exchange

1000

280.5

19113XJtnys

16:28:31

London Stock Exchange

629

280.5

19113XJtnyt

16:29:15

London Stock Exchange

6278

280.3

19113XJto3n

16:29:20

London Stock Exchange

619

280.3

19113XJto4d

16:29:20

London Stock Exchange

681

280.3

19113XJto4e

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSVXLFLKZFFBBB

Companies

Abrdn (ABDN)
UK 100