Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
Description of shares:
|
Ordinary Shares
|
|
Date of purchase:
|
7 July 2020 |
|
Number of ordinary shares purchased:
|
846,479 |
|
Lowest price per share:
|
265.20 |
|
Highest price per share:
|
271.20 |
|
Trading venue:
|
XLON |
|
Aggregate volume per date per trading venue:
|
846,479 |
|
Weighted average price per day per trading venue:
|
268.4625 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
07-Jul-2020 08:01:53 |
1048 |
270.4000 |
XLON |
11002110000001569-E02KNvQ8Vnnp20200707 |
|
07-Jul-2020 08:07:25 |
806 |
269.0000 |
XLON |
11002110000004112-E02KNvQ8VuzK20200707 |
|
07-Jul-2020 08:07:25 |
806 |
269.2000 |
XLON |
11002110000004134-E02KNvQ8Vuz720200707 |
|
07-Jul-2020 08:09:09 |
759 |
268.7000 |
XLON |
11002110000004674-E02KNvQ8VxYb20200707 |
|
07-Jul-2020 08:10:56 |
584 |
268.4000 |
XLON |
01002010000004971-E02KNvQ8W0J920200707 |
|
07-Jul-2020 08:12:03 |
399 |
267.8000 |
XLON |
11002110000005603-E02KNvQ8W2Wy20200707 |
|
07-Jul-2020 08:12:03 |
683 |
267.8000 |
XLON |
11002110000005603-E02KNvQ8W2Ww20200707 |
|
07-Jul-2020 08:12:43 |
1498 |
267.8000 |
XLON |
01002010000005846-E02KNvQ8W3n320200707 |
|
07-Jul-2020 08:12:44 |
1147 |
267.7000 |
XLON |
11002110000005614-E02KNvQ8W3rE20200707 |
|
07-Jul-2020 08:13:35 |
725 |
267.8000 |
XLON |
01002010000006272-E02KNvQ8W5HY20200707 |
|
07-Jul-2020 08:13:43 |
673 |
267.9000 |
XLON |
11002110000006277-E02KNvQ8W5On20200707 |
|
07-Jul-2020 08:13:43 |
546 |
267.9000 |
XLON |
11002110000006277-E02KNvQ8W5Ok20200707 |
|
07-Jul-2020 08:13:43 |
699 |
267.9000 |
XLON |
01002010000006322-E02KNvQ8W5PG20200707 |
|
07-Jul-2020 08:19:35 |
354 |
268.6000 |
XLON |
11002110000008672-E02KNvQ8WFXZ20200707 |
|
07-Jul-2020 08:19:35 |
847 |
268.6000 |
XLON |
11002110000008672-E02KNvQ8WFXb20200707 |
|
07-Jul-2020 08:19:37 |
756 |
268.6000 |
XLON |
01002010000008734-E02KNvQ8WFfA20200707 |
|
07-Jul-2020 08:19:39 |
414 |
268.6000 |
XLON |
01002010000008746-E02KNvQ8WFlw20200707 |
|
07-Jul-2020 08:22:40 |
30 |
268.8000 |
XLON |
11002110000010115-E02KNvQ8WK9J20200707 |
|
07-Jul-2020 08:22:40 |
1446 |
268.9000 |
XLON |
11002110000010116-E02KNvQ8WK9b20200707 |
|
07-Jul-2020 08:22:41 |
1181 |
268.9000 |
XLON |
01002010000010185-E02KNvQ8WKE520200707 |
|
07-Jul-2020 08:22:46 |
1673 |
268.8000 |
XLON |
01002010000010213-E02KNvQ8WKRN20200707 |
|
07-Jul-2020 08:22:54 |
1378 |
268.6000 |
XLON |
01002010000010172-E02KNvQ8WKiG20200707 |
|
07-Jul-2020 08:24:43 |
1078 |
268.8000 |
XLON |
11002110000011158-E02KNvQ8WNWo20200707 |
|
07-Jul-2020 08:24:43 |
1002 |
268.7000 |
XLON |
01002010000011139-E02KNvQ8WNWu20200707 |
|
07-Jul-2020 08:25:10 |
772 |
268.3000 |
XLON |
01002010000011553-E02KNvQ8WOLL20200707 |
|
07-Jul-2020 08:25:21 |
981 |
268.1000 |
XLON |
11002110000011550-E02KNvQ8WOjk20200707 |
|
07-Jul-2020 08:25:22 |
1274 |
267.9000 |
XLON |
11002110000011479-E02KNvQ8WOsK20200707 |
|
07-Jul-2020 08:25:33 |
980 |
268.2000 |
XLON |
01002010000011880-E02KNvQ8WPKg20200707 |
|
07-Jul-2020 08:25:38 |
981 |
268.2000 |
XLON |
01002010000011909-E02KNvQ8WPUx20200707 |
|
07-Jul-2020 08:25:40 |
257 |
268.2000 |
XLON |
01002010000011936-E02KNvQ8WPah20200707 |
|
07-Jul-2020 08:25:40 |
521 |
268.2000 |
XLON |
11002110000011868-E02KNvQ8WPaO20200707 |
|
07-Jul-2020 08:25:40 |
351 |
268.2000 |
XLON |
01002010000011936-E02KNvQ8WPaf20200707 |
|
07-Jul-2020 08:26:29 |
1256 |
268.2000 |
XLON |
01002010000012230-E02KNvQ8WQaC20200707 |
|
07-Jul-2020 08:30:06 |
651 |
268.9000 |
XLON |
11002110000013411-E02KNvQ8WVUA20200707 |
|
07-Jul-2020 08:30:06 |
292 |
268.9000 |
XLON |
11002110000013411-E02KNvQ8WVU820200707 |
|
07-Jul-2020 08:30:09 |
1022 |
268.8000 |
XLON |
01002010000013457-E02KNvQ8WVb520200707 |
|
07-Jul-2020 08:30:12 |
550 |
268.7000 |
XLON |
01002010000013480-E02KNvQ8WVk320200707 |
|
07-Jul-2020 08:30:58 |
1469 |
269.5000 |
XLON |
11002110000013959-E02KNvQ8WWrM20200707 |
|
07-Jul-2020 08:31:06 |
632 |
269.5000 |
XLON |
11002110000013982-E02KNvQ8WX0K20200707 |
|
07-Jul-2020 08:31:06 |
551 |
269.5000 |
XLON |
11002110000013982-E02KNvQ8WX0I20200707 |
|
07-Jul-2020 08:36:10 |
40 |
270.6000 |
XLON |
01002010000016072-E02KNvQ8WcDq20200707 |
|
07-Jul-2020 08:36:10 |
951 |
270.6000 |
XLON |
01002010000016072-E02KNvQ8WcDn20200707 |
|
07-Jul-2020 08:36:11 |
984 |
270.6000 |
XLON |
11002110000016003-E02KNvQ8WcFx20200707 |
|
07-Jul-2020 08:36:13 |
1079 |
270.6000 |
XLON |
11002110000016024-E02KNvQ8WcIb20200707 |
|
07-Jul-2020 08:36:54 |
1270 |
270.6000 |
XLON |
01002010000016307-E02KNvQ8Wd4l20200707 |
|
07-Jul-2020 08:37:06 |
1368 |
270.5000 |
XLON |
11002110000016320-E02KNvQ8WdNp20200707 |
|
07-Jul-2020 08:37:21 |
977 |
270.4000 |
XLON |
11002110000016221-E02KNvQ8Wdfv20200707 |
|
07-Jul-2020 08:39:00 |
369 |
269.6000 |
XLON |
01002010000017396-E02KNvQ8WfMo20200707 |
|
07-Jul-2020 08:39:00 |
1000 |
269.6000 |
XLON |
01002010000017396-E02KNvQ8WfMj20200707 |
|
07-Jul-2020 08:39:00 |
17 |
269.5000 |
XLON |
01002010000017396-E02KNvQ8WfMh20200707 |
|
07-Jul-2020 08:39:03 |
1188 |
269.5000 |
XLON |
01002010000017420-E02KNvQ8WfZZ20200707 |
|
07-Jul-2020 08:40:03 |
984 |
270.0000 |
XLON |
11002110000017784-E02KNvQ8WgXf20200707 |
|
07-Jul-2020 08:40:15 |
110 |
270.3000 |
XLON |
11002110000017909-E02KNvQ8Wgim20200707 |
|
07-Jul-2020 08:40:15 |
1043 |
270.3000 |
XLON |
11002110000017909-E02KNvQ8Wgie20200707 |
|
07-Jul-2020 08:42:32 |
950 |
270.2000 |
XLON |
11002110000018636-E02KNvQ8Wikv20200707 |
|
07-Jul-2020 08:42:32 |
837 |
270.2000 |
XLON |
11002110000018636-E02KNvQ8Wikx20200707 |
|
07-Jul-2020 08:42:34 |
1178 |
270.2000 |
XLON |
01002010000018762-E02KNvQ8WiqI20200707 |
|
07-Jul-2020 08:42:53 |
1000 |
270.1000 |
XLON |
11002110000018675-E02KNvQ8Wj7r20200707 |
|
07-Jul-2020 08:43:21 |
194 |
270.1000 |
XLON |
11002110000018675-E02KNvQ8Wja520200707 |
|
07-Jul-2020 08:45:02 |
1351 |
270.7000 |
XLON |
01002010000019729-E02KNvQ8WlPp20200707 |
|
07-Jul-2020 08:45:08 |
1486 |
270.5000 |
XLON |
11002110000019634-E02KNvQ8WlXC20200707 |
|
07-Jul-2020 08:47:07 |
57 |
271.1000 |
XLON |
01002010000020185-E02KNvQ8WnZj20200707 |
|
07-Jul-2020 08:47:07 |
1601 |
271.1000 |
XLON |
01002010000020185-E02KNvQ8WnZh20200707 |
|
07-Jul-2020 08:47:16 |
54 |
271.1000 |
XLON |
01002010000020381-E02KNvQ8WnjY20200707 |
|
07-Jul-2020 08:47:16 |
830 |
271.1000 |
XLON |
01002010000020381-E02KNvQ8WnjW20200707 |
|
07-Jul-2020 08:47:17 |
1238 |
271.1000 |
XLON |
01002010000020385-E02KNvQ8Wnk420200707 |
|
07-Jul-2020 08:47:19 |
1135 |
271.1000 |
XLON |
11002110000020298-E02KNvQ8WnmQ20200707 |
|
07-Jul-2020 08:49:04 |
946 |
270.3000 |
XLON |
11002110000020929-E02KNvQ8WpkP20200707 |
|
07-Jul-2020 08:49:04 |
571 |
270.3000 |
XLON |
11002110000020929-E02KNvQ8WpkR20200707 |
|
07-Jul-2020 08:49:12 |
1011 |
270.5000 |
XLON |
11002110000020952-E02KNvQ8Wq0R20200707 |
|
07-Jul-2020 08:49:55 |
48 |
270.6000 |
XLON |
01002010000021302-E02KNvQ8WqoY20200707 |
|
07-Jul-2020 08:51:45 |
1267 |
270.6000 |
XLON |
01002010000021872-E02KNvQ8WsbY20200707 |
|
07-Jul-2020 08:51:45 |
522 |
270.6000 |
XLON |
01002010000021872-E02KNvQ8Wsbb20200707 |
|
07-Jul-2020 08:52:23 |
1114 |
271.2000 |
XLON |
11002110000022004-E02KNvQ8WtL820200707 |
|
07-Jul-2020 08:52:25 |
1318 |
271.2000 |
XLON |
01002010000022140-E02KNvQ8WtNM20200707 |
|
07-Jul-2020 08:52:44 |
566 |
271.2000 |
XLON |
11002110000022042-E02KNvQ8Wtju20200707 |
|
07-Jul-2020 08:52:58 |
566 |
271.1000 |
XLON |
01002010000022165-E02KNvQ8WtsI20200707 |
|
07-Jul-2020 08:52:58 |
449 |
271.1000 |
XLON |
01002010000022165-E02KNvQ8WtsK20200707 |
|
07-Jul-2020 08:53:19 |
840 |
270.7000 |
XLON |
01002010000022350-E02KNvQ8WuHj20200707 |
|
07-Jul-2020 08:53:20 |
1421 |
270.8000 |
XLON |
01002010000022361-E02KNvQ8WuIr20200707 |
|
07-Jul-2020 08:53:20 |
73 |
270.8000 |
XLON |
01002010000022361-E02KNvQ8WuIw20200707 |
|
07-Jul-2020 08:53:21 |
1127 |
270.8000 |
XLON |
01002010000022369-E02KNvQ8WuNu20200707 |
|
07-Jul-2020 08:53:27 |
796 |
270.8000 |
XLON |
11002110000022269-E02KNvQ8WuTy20200707 |
|
07-Jul-2020 08:53:27 |
400 |
270.8000 |
XLON |
11002110000022269-E02KNvQ8WuU020200707 |
|
07-Jul-2020 08:53:55 |
852 |
270.9000 |
XLON |
11002110000022453-E02KNvQ8Wuz920200707 |
|
07-Jul-2020 08:54:07 |
377 |
270.7000 |
XLON |
01002010000022350-E02KNvQ8Wv9u20200707 |
|
07-Jul-2020 08:54:09 |
699 |
270.5000 |
XLON |
01002010000022629-E02KNvQ8WvCo20200707 |
|
07-Jul-2020 08:54:19 |
832 |
270.4000 |
XLON |
01002010000022640-E02KNvQ8WvOq20200707 |
|
07-Jul-2020 08:54:19 |
117 |
270.4000 |
XLON |
01002010000022640-E02KNvQ8WvOo20200707 |
|
07-Jul-2020 08:55:16 |
649 |
270.3000 |
XLON |
11002110000022495-E02KNvQ8Ww5H20200707 |
|
07-Jul-2020 08:57:55 |
1042 |
270.7000 |
XLON |
11002110000023622-E02KNvQ8Wz3720200707 |
|
07-Jul-2020 08:57:58 |
138 |
270.9000 |
XLON |
11002110000023642-E02KNvQ8Wz7w20200707 |
|
07-Jul-2020 08:57:58 |
1473 |
270.9000 |
XLON |
11002110000023642-E02KNvQ8Wz7s20200707 |
|
07-Jul-2020 08:58:42 |
1000 |
271.0000 |
XLON |
01002010000024079-E02KNvQ8X0UX20200707 |
|
07-Jul-2020 08:58:43 |
1019 |
271.0000 |
XLON |
11002110000023969-E02KNvQ8X0W620200707 |
|
07-Jul-2020 08:58:43 |
392 |
271.0000 |
XLON |
11002110000023966-E02KNvQ8X0W220200707 |
|
07-Jul-2020 08:58:48 |
1285 |
270.9000 |
XLON |
11002110000023965-E02KNvQ8X0Zl20200707 |
|
07-Jul-2020 08:58:49 |
1074 |
270.9000 |
XLON |
11002110000024005-E02KNvQ8X0bt20200707 |
|
07-Jul-2020 08:58:57 |
827 |
270.7000 |
XLON |
11002110000024006-E02KNvQ8X0qL20200707 |
|
07-Jul-2020 08:58:58 |
1285 |
270.6000 |
XLON |
01002010000024080-E02KNvQ8X0sY20200707 |
|
07-Jul-2020 08:59:40 |
574 |
270.4000 |
XLON |
11002110000024143-E02KNvQ8X1S920200707 |
|
07-Jul-2020 09:00:09 |
522 |
270.2000 |
XLON |
01002010000024265-E02KNvQ8X22O20200707 |
|
07-Jul-2020 09:03:56 |
500 |
270.1000 |
XLON |
01002010000024699-E02KNvQ8X61D20200707 |
|
07-Jul-2020 09:05:03 |
353 |
269.9000 |
XLON |
01002010000025902-E02KNvQ8X7K120200707 |
|
07-Jul-2020 09:05:03 |
146 |
269.9000 |
XLON |
01002010000025902-E02KNvQ8X7Jx20200707 |
|
07-Jul-2020 09:05:05 |
591 |
269.8000 |
XLON |
11002110000025892-E02KNvQ8X7Wv20200707 |
|
07-Jul-2020 09:05:05 |
548 |
269.8000 |
XLON |
11002110000025153-E02KNvQ8X7WJ20200707 |
|
07-Jul-2020 09:06:04 |
857 |
270.0000 |
XLON |
11002110000026110-E02KNvQ8X8JC20200707 |
|
07-Jul-2020 09:06:04 |
291 |
270.0000 |
XLON |
11002110000026110-E02KNvQ8X8JA20200707 |
|
07-Jul-2020 09:06:04 |
1149 |
270.0000 |
XLON |
01002010000026242-E02KNvQ8X8J620200707 |
|
07-Jul-2020 09:06:12 |
20 |
269.8000 |
XLON |
11002110000025892-E02KNvQ8X8RR20200707 |
|
07-Jul-2020 09:06:31 |
926 |
269.8000 |
XLON |
11002110000026194-E02KNvQ8X8ku20200707 |
|
07-Jul-2020 09:07:15 |
1634 |
270.0000 |
XLON |
01002010000026602-E02KNvQ8X9Wp20200707 |
|
07-Jul-2020 09:07:19 |
77 |
270.0000 |
XLON |
01002010000026628-E02KNvQ8X9bm20200707 |
|
07-Jul-2020 09:07:21 |
1198 |
269.8000 |
XLON |
11002110000026460-E02KNvQ8X9eJ20200707 |
|
07-Jul-2020 09:07:25 |
1557 |
269.8000 |
XLON |
11002110000026516-E02KNvQ8X9kQ20200707 |
|
07-Jul-2020 09:08:05 |
1301 |
270.0000 |
XLON |
01002010000026788-E02KNvQ8XAYL20200707 |
|
07-Jul-2020 09:08:09 |
1334 |
270.0000 |
XLON |
01002010000026834-E02KNvQ8XAby20200707 |
|
07-Jul-2020 09:08:10 |
1453 |
269.9000 |
XLON |
01002010000026821-E02KNvQ8XAcZ20200707 |
|
07-Jul-2020 09:08:10 |
1000 |
270.0000 |
XLON |
01002010000026836-E02KNvQ8XAcr20200707 |
|
07-Jul-2020 09:08:10 |
682 |
270.0000 |
XLON |
11002110000026710-E02KNvQ8XAd320200707 |
|
07-Jul-2020 09:08:11 |
1550 |
270.0000 |
XLON |
11002110000026720-E02KNvQ8XAfB20200707 |
|
07-Jul-2020 09:08:12 |
1233 |
270.0000 |
XLON |
11002110000026726-E02KNvQ8XAfp20200707 |
|
07-Jul-2020 09:08:21 |
1121 |
270.0000 |
XLON |
01002010000026859-E02KNvQ8XAnW20200707 |
|
07-Jul-2020 09:08:24 |
1714 |
270.0000 |
XLON |
01002010000026887-E02KNvQ8XAr920200707 |
|
07-Jul-2020 09:08:26 |
1454 |
270.0000 |
XLON |
01002010000026897-E02KNvQ8XAsX20200707 |
|
07-Jul-2020 09:08:27 |
1818 |
270.0000 |
XLON |
11002110000026780-E02KNvQ8XAsp20200707 |
|
07-Jul-2020 09:08:35 |
1121 |
269.8000 |
XLON |
11002110000026706-E02KNvQ8XB0020200707 |
|
07-Jul-2020 09:08:40 |
1550 |
269.6000 |
XLON |
01002010000026844-E02KNvQ8XBD120200707 |
|
07-Jul-2020 09:09:49 |
835 |
270.4000 |
XLON |
01002010000027246-E02KNvQ8XC6520200707 |
|
07-Jul-2020 09:09:49 |
525 |
270.4000 |
XLON |
01002010000027246-E02KNvQ8XC6720200707 |
|
07-Jul-2020 09:09:51 |
1297 |
270.4000 |
XLON |
01002010000027251-E02KNvQ8XC6Z20200707 |
|
07-Jul-2020 09:10:07 |
1415 |
270.3000 |
XLON |
11002110000027136-E02KNvQ8XCEs20200707 |
|
07-Jul-2020 09:10:07 |
986 |
270.4000 |
XLON |
11002110000027132-E02KNvQ8XCEk20200707 |
|
07-Jul-2020 09:10:08 |
1960 |
270.2000 |
XLON |
01002010000027326-E02KNvQ8XCGN20200707 |
|
07-Jul-2020 09:10:08 |
365 |
270.2000 |
XLON |
01002010000027326-E02KNvQ8XCGQ20200707 |
|
07-Jul-2020 09:10:22 |
1106 |
270.1000 |
XLON |
11002110000027257-E02KNvQ8XCQX20200707 |
|
07-Jul-2020 09:10:22 |
1419 |
270.1000 |
XLON |
01002010000027396-E02KNvQ8XCR320200707 |
|
07-Jul-2020 09:10:25 |
679 |
270.1000 |
XLON |
11002110000027267-E02KNvQ8XCSF20200707 |
|
07-Jul-2020 09:11:54 |
549 |
270.3000 |
XLON |
01002010000027721-E02KNvQ8XDxD20200707 |
|
07-Jul-2020 09:12:46 |
509 |
270.6000 |
XLON |
01002010000028042-E02KNvQ8XEyA20200707 |
|
07-Jul-2020 09:12:46 |
538 |
270.6000 |
XLON |
11002110000027893-E02KNvQ8XEy620200707 |
|
07-Jul-2020 09:12:49 |
912 |
270.7000 |
XLON |
01002010000028064-E02KNvQ8XFFE20200707 |
|
07-Jul-2020 09:12:49 |
616 |
270.7000 |
XLON |
11002110000027918-E02KNvQ8XFFG20200707 |
|
07-Jul-2020 09:12:49 |
642 |
270.8000 |
XLON |
11002110000027935-E02KNvQ8XFCS20200707 |
|
07-Jul-2020 09:12:49 |
706 |
270.8000 |
XLON |
01002010000028077-E02KNvQ8XFCE20200707 |
|
07-Jul-2020 09:12:56 |
637 |
270.8000 |
XLON |
11002110000027965-E02KNvQ8XFTO20200707 |
|
07-Jul-2020 09:13:00 |
430 |
270.5000 |
XLON |
11002110000028034-E02KNvQ8XFfC20200707 |
|
07-Jul-2020 09:13:03 |
522 |
270.5000 |
XLON |
01002010000028165-E02KNvQ8XFjB20200707 |
|
07-Jul-2020 09:13:03 |
330 |
270.5000 |
XLON |
11002110000028034-E02KNvQ8XFj920200707 |
|
07-Jul-2020 09:13:15 |
1379 |
270.6000 |
XLON |
01002010000028236-E02KNvQ8XFyD20200707 |
|
07-Jul-2020 09:13:18 |
1504 |
270.5000 |
XLON |
11002110000028097-E02KNvQ8XG1020200707 |
|
07-Jul-2020 09:13:26 |
1590 |
270.5000 |
XLON |
01002010000028289-E02KNvQ8XGDK20200707 |
|
07-Jul-2020 09:13:35 |
1384 |
270.4000 |
XLON |
11002110000028139-E02KNvQ8XGTh20200707 |
|
07-Jul-2020 09:13:39 |
631 |
270.3000 |
XLON |
01002010000028361-E02KNvQ8XGZ920200707 |
|
07-Jul-2020 09:13:45 |
499 |
270.3000 |
XLON |
11002110000028214-E02KNvQ8XGhg20200707 |
|
07-Jul-2020 09:13:49 |
549 |
270.3000 |
XLON |
11002110000028261-E02KNvQ8XGkg20200707 |
|
07-Jul-2020 09:14:10 |
649 |
269.9000 |
XLON |
11002110000028291-E02KNvQ8XH9720200707 |
|
07-Jul-2020 09:15:55 |
1291 |
270.3000 |
XLON |
11002110000028753-E02KNvQ8XIhU20200707 |
|
07-Jul-2020 09:16:00 |
1292 |
270.4000 |
XLON |
11002110000028809-E02KNvQ8XIqz20200707 |
|
07-Jul-2020 09:16:01 |
787 |
270.4000 |
XLON |
11002110000028821-E02KNvQ8XIub20200707 |
|
07-Jul-2020 09:16:04 |
1540 |
270.3000 |
XLON |
01002010000028999-E02KNvQ8XIyL20200707 |
|
07-Jul-2020 09:16:04 |
1283 |
270.3000 |
XLON |
01002010000029000-E02KNvQ8XIyR20200707 |
|
07-Jul-2020 09:17:54 |
1293 |
270.3000 |
XLON |
01002010000029604-E02KNvQ8XKYl20200707 |
|
07-Jul-2020 09:20:34 |
1384 |
270.5000 |
XLON |
01002010000030387-E02KNvQ8XN2M20200707 |
|
07-Jul-2020 09:21:17 |
769 |
270.7000 |
XLON |
11002110000030452-E02KNvQ8XNse20200707 |
|
07-Jul-2020 09:21:17 |
326 |
270.7000 |
XLON |
11002110000030452-E02KNvQ8XNsh20200707 |
|
07-Jul-2020 09:21:17 |
658 |
270.7000 |
XLON |
01002010000030616-E02KNvQ8XNsX20200707 |
|
07-Jul-2020 09:21:17 |
743 |
270.7000 |
XLON |
01002010000030615-E02KNvQ8XNsJ20200707 |
|
07-Jul-2020 09:21:47 |
613 |
270.7000 |
XLON |
01002010000030736-E02KNvQ8XOC420200707 |
|
07-Jul-2020 09:23:52 |
409 |
270.8000 |
XLON |
11002110000031248-E02KNvQ8XQTK20200707 |
|
07-Jul-2020 09:23:52 |
390 |
270.8000 |
XLON |
11002110000031248-E02KNvQ8XQTT20200707 |
|
07-Jul-2020 09:23:52 |
1000 |
270.8000 |
XLON |
11002110000031247-E02KNvQ8XQTD20200707 |
|
07-Jul-2020 09:23:54 |
1279 |
270.8000 |
XLON |
11002110000031278-E02KNvQ8XQVi20200707 |
|
07-Jul-2020 09:25:27 |
499 |
270.5000 |
XLON |
01002010000031870-E02KNvQ8XS4x20200707 |
|
07-Jul-2020 09:27:38 |
1698 |
270.3000 |
XLON |
01002010000032604-E02KNvQ8XUIy20200707 |
|
07-Jul-2020 09:27:38 |
643 |
270.3000 |
XLON |
11002110000032046-E02KNvQ8XUIK20200707 |
|
07-Jul-2020 09:27:38 |
659 |
270.3000 |
XLON |
11002110000032046-E02KNvQ8XUIM20200707 |
|
07-Jul-2020 09:27:39 |
1585 |
270.3000 |
XLON |
11002110000032450-E02KNvQ8XUKz20200707 |
|
07-Jul-2020 09:28:20 |
1470 |
270.2000 |
XLON |
11002110000032628-E02KNvQ8XUte20200707 |
|
07-Jul-2020 09:28:21 |
894 |
270.1000 |
XLON |
11002110000032515-E02KNvQ8XUy820200707 |
|
07-Jul-2020 09:28:22 |
895 |
270.1000 |
XLON |
01002010000032818-E02KNvQ8XV4c20200707 |
|
07-Jul-2020 09:28:40 |
1254 |
270.1000 |
XLON |
11002110000032713-E02KNvQ8XVVl20200707 |
|
07-Jul-2020 09:28:42 |
633 |
269.9000 |
XLON |
01002010000032788-E02KNvQ8XVgd20200707 |
|
07-Jul-2020 09:29:01 |
928 |
269.6000 |
XLON |
01002010000032955-E02KNvQ8XWgl20200707 |
|
07-Jul-2020 09:30:48 |
1064 |
269.7000 |
XLON |
11002110000033750-E02KNvQ8XZBt20200707 |
|
07-Jul-2020 09:30:49 |
239 |
269.7000 |
XLON |
11002110000033770-E02KNvQ8XZJT20200707 |
|
07-Jul-2020 09:30:49 |
300 |
269.7000 |
XLON |
11002110000033770-E02KNvQ8XZJV20200707 |
|
07-Jul-2020 09:30:49 |
850 |
269.7000 |
XLON |
11002110000033770-E02KNvQ8XZJX20200707 |
|
07-Jul-2020 09:30:50 |
1334 |
269.7000 |
XLON |
11002110000033785-E02KNvQ8XZNG20200707 |
|
07-Jul-2020 09:30:52 |
1213 |
269.7000 |
XLON |
01002010000033978-E02KNvQ8XZPo20200707 |
|
07-Jul-2020 09:30:59 |
726 |
269.5000 |
XLON |
01002010000033921-E02KNvQ8XZTF20200707 |
|
07-Jul-2020 09:31:00 |
594 |
269.5000 |
XLON |
01002010000033939-E02KNvQ8XZWp20200707 |
|
07-Jul-2020 09:31:00 |
91 |
269.5000 |
XLON |
01002010000033921-E02KNvQ8XZWn20200707 |
|
07-Jul-2020 09:32:08 |
679 |
269.6000 |
XLON |
11002110000034045-E02KNvQ8XaSI20200707 |
|
07-Jul-2020 09:32:57 |
1669 |
269.6000 |
XLON |
01002010000034605-E02KNvQ8XbnT20200707 |
|
07-Jul-2020 09:33:00 |
1412 |
269.5000 |
XLON |
11002110000034454-E02KNvQ8XbqO20200707 |
|
07-Jul-2020 09:33:05 |
1266 |
269.4000 |
XLON |
11002110000034338-E02KNvQ8Xbve20200707 |
|
07-Jul-2020 09:33:33 |
448 |
269.3000 |
XLON |
11002110000034552-E02KNvQ8XcPN20200707 |
|
07-Jul-2020 09:33:33 |
346 |
269.3000 |
XLON |
11002110000034552-E02KNvQ8XcPK20200707 |
|
07-Jul-2020 09:34:06 |
960 |
269.3000 |
XLON |
01002010000034981-E02KNvQ8XdJS20200707 |
|
07-Jul-2020 09:34:06 |
547 |
269.3000 |
XLON |
01002010000034981-E02KNvQ8XdJU20200707 |
|
07-Jul-2020 09:35:06 |
607 |
269.3000 |
XLON |
11002110000035168-E02KNvQ8XeC220200707 |
|
07-Jul-2020 09:35:06 |
893 |
269.2000 |
XLON |
01002010000035297-E02KNvQ8XeCz20200707 |
|
07-Jul-2020 09:35:06 |
679 |
269.2000 |
XLON |
01002010000035327-E02KNvQ8XeD120200707 |
|
07-Jul-2020 09:35:08 |
590 |
269.2000 |
XLON |
01002010000035351-E02KNvQ8XeGb20200707 |
|
07-Jul-2020 09:36:37 |
1101 |
269.7000 |
XLON |
11002110000035568-E02KNvQ8Xg0M20200707 |
|
07-Jul-2020 09:36:37 |
1748 |
269.7000 |
XLON |
01002010000035796-E02KNvQ8Xg0x20200707 |
|
07-Jul-2020 09:36:38 |
1582 |
269.6000 |
XLON |
11002110000035642-E02KNvQ8Xg5z20200707 |
|
07-Jul-2020 09:36:41 |
166 |
269.6000 |
XLON |
11002110000035642-E02KNvQ8XgAu20200707 |
|
07-Jul-2020 09:36:46 |
651 |
269.4000 |
XLON |
01002010000035799-E02KNvQ8XgJj20200707 |
|
07-Jul-2020 09:39:32 |
2136 |
269.5000 |
XLON |
01002010000036527-E02KNvQ8XjHx20200707 |
|
07-Jul-2020 09:40:10 |
985 |
269.7000 |
XLON |
11002110000036415-E02KNvQ8XjsK20200707 |
|
07-Jul-2020 09:44:08 |
5 |
269.4000 |
XLON |
11002110000037836-E02KNvQ8XnzV20200707 |
|
07-Jul-2020 09:44:20 |
1532 |
269.4000 |
XLON |
11002110000037836-E02KNvQ8Xo5p20200707 |
|
07-Jul-2020 09:44:22 |
841 |
269.3000 |
XLON |
11002110000037835-E02KNvQ8Xo9D20200707 |
|
07-Jul-2020 09:44:22 |
975 |
269.3000 |
XLON |
11002110000037835-E02KNvQ8Xo9B20200707 |
|
07-Jul-2020 09:44:42 |
1034 |
268.9000 |
XLON |
11002110000038004-E02KNvQ8Xoar20200707 |
|
07-Jul-2020 09:44:42 |
1000 |
268.9000 |
XLON |
11002110000038004-E02KNvQ8Xoat20200707 |
|
07-Jul-2020 09:44:42 |
552 |
268.9000 |
XLON |
11002110000038004-E02KNvQ8Xoav20200707 |
|
07-Jul-2020 09:44:42 |
624 |
268.9000 |
XLON |
11002110000037937-E02KNvQ8XoWx20200707 |
|
07-Jul-2020 09:44:42 |
1182 |
269.1000 |
XLON |
01002010000038138-E02KNvQ8XoWh20200707 |
|
07-Jul-2020 09:44:43 |
1661 |
269.0000 |
XLON |
01002010000038149-E02KNvQ8Xobz20200707 |
|
07-Jul-2020 09:44:44 |
901 |
269.0000 |
XLON |
01002010000038159-E02KNvQ8Xodw20200707 |
|
07-Jul-2020 09:44:44 |
858 |
269.0000 |
XLON |
01002010000038159-E02KNvQ8Xody20200707 |
|
07-Jul-2020 09:44:44 |
332 |
269.0000 |
XLON |
01002010000038159-E02KNvQ8Xodu20200707 |
|
07-Jul-2020 09:44:45 |
83 |
269.0000 |
XLON |
11002110000038036-E02KNvQ8XogL20200707 |
|
07-Jul-2020 09:44:45 |
1960 |
269.0000 |
XLON |
11002110000038036-E02KNvQ8XogF20200707 |
|
07-Jul-2020 09:44:46 |
1291 |
269.0000 |
XLON |
01002010000038172-E02KNvQ8Xogn20200707 |
|
07-Jul-2020 09:44:46 |
752 |
269.0000 |
XLON |
01002010000038172-E02KNvQ8Xogl20200707 |
|
07-Jul-2020 09:44:47 |
572 |
268.8000 |
XLON |
01002010000038178-E02KNvQ8Xoj520200707 |
|
07-Jul-2020 09:44:47 |
745 |
269.1000 |
XLON |
11002110000038044-E02KNvQ8XohM20200707 |
|
07-Jul-2020 09:44:47 |
604 |
269.1000 |
XLON |
11002110000038044-E02KNvQ8XohK20200707 |
|
07-Jul-2020 09:44:49 |
1000 |
268.7000 |
XLON |
01002010000038194-E02KNvQ8XonZ20200707 |
|
07-Jul-2020 09:44:50 |
1000 |
268.9000 |
XLON |
11002110000038069-E02KNvQ8Xooz20200707 |
|
07-Jul-2020 09:44:51 |
1000 |
268.9000 |
XLON |
01002010000038201-E02KNvQ8Xopg20200707 |
|
07-Jul-2020 09:44:52 |
1000 |
268.9000 |
XLON |
01002010000038207-E02KNvQ8XoqB20200707 |
|
07-Jul-2020 09:44:53 |
2000 |
268.9000 |
XLON |
01002010000038214-E02KNvQ8Xorp20200707 |
|
07-Jul-2020 09:44:53 |
882 |
268.9000 |
XLON |
01002010000038214-E02KNvQ8Xorn20200707 |
|
07-Jul-2020 09:45:00 |
1597 |
268.9000 |
XLON |
11002110000038086-E02KNvQ8Xoxm20200707 |
|
07-Jul-2020 09:45:00 |
196 |
268.8000 |
XLON |
01002010000038218-E02KNvQ8Xoy420200707 |
|
07-Jul-2020 09:45:00 |
1268 |
268.8000 |
XLON |
01002010000038218-E02KNvQ8Xoy920200707 |
|
07-Jul-2020 09:45:01 |
1863 |
268.8000 |
XLON |
01002010000038254-E02KNvQ8Xp0K20200707 |
|
07-Jul-2020 09:45:02 |
1597 |
268.8000 |
XLON |
01002010000038256-E02KNvQ8Xp0l20200707 |
|
07-Jul-2020 09:45:03 |
1331 |
268.6000 |
XLON |
11002110000038092-E02KNvQ8Xp2820200707 |
|
07-Jul-2020 09:46:42 |
3882 |
268.9000 |
XLON |
01002010000038730-E02KNvQ8XqEG20200707 |
|
07-Jul-2020 09:47:16 |
1506 |
268.8000 |
XLON |
11002110000038767-E02KNvQ8Xqyi20200707 |
|
07-Jul-2020 09:47:18 |
1919 |
268.8000 |
XLON |
01002010000039005-E02KNvQ8Xr3S20200707 |
|
07-Jul-2020 09:50:08 |
721 |
268.8000 |
XLON |
01002010000039676-E02KNvQ8XtDY20200707 |
|
07-Jul-2020 09:50:08 |
787 |
268.8000 |
XLON |
01002010000039677-E02KNvQ8XtDa20200707 |
|
07-Jul-2020 09:50:11 |
1759 |
268.8000 |
XLON |
11002110000039611-E02KNvQ8XtIn20200707 |
|
07-Jul-2020 09:51:34 |
1510 |
268.5000 |
XLON |
11002110000039906-E02KNvQ8XuNC20200707 |
|
07-Jul-2020 09:52:25 |
1371 |
268.6000 |
XLON |
11002110000040254-E02KNvQ8Xuru20200707 |
|
07-Jul-2020 09:52:28 |
1998 |
268.6000 |
XLON |
11002110000040273-E02KNvQ8Xv0M20200707 |
|
07-Jul-2020 09:53:24 |
2311 |
268.8000 |
XLON |
01002010000040714-E02KNvQ8XvmL20200707 |
|
07-Jul-2020 09:53:26 |
5 |
268.8000 |
XLON |
11002110000040566-E02KNvQ8Xvqx20200707 |
|
07-Jul-2020 09:54:30 |
1183 |
268.7000 |
XLON |
11002110000040906-E02KNvQ8XwlK20200707 |
|
07-Jul-2020 09:54:30 |
75 |
268.7000 |
XLON |
11002110000040906-E02KNvQ8XwlM20200707 |
|
07-Jul-2020 09:55:39 |
623 |
268.7000 |
XLON |
11002110000041249-E02KNvQ8XxT820200707 |
|
07-Jul-2020 09:55:39 |
602 |
268.7000 |
XLON |
11002110000041250-E02KNvQ8XxTA20200707 |
|
07-Jul-2020 09:55:39 |
726 |
268.7000 |
XLON |
01002010000041463-E02KNvQ8XxTC20200707 |
|
07-Jul-2020 09:56:37 |
1000 |
268.8000 |
XLON |
01002010000041722-E02KNvQ8XyKg20200707 |
|
07-Jul-2020 09:56:38 |
219 |
268.8000 |
XLON |
01002010000041723-E02KNvQ8XyKt20200707 |
|
07-Jul-2020 09:57:04 |
1339 |
268.5000 |
XLON |
01002010000041912-E02KNvQ8Xyns20200707 |
|
07-Jul-2020 09:57:15 |
1460 |
268.5000 |
XLON |
11002110000041716-E02KNvQ8Xz1p20200707 |
|
07-Jul-2020 09:57:16 |
3455 |
268.4000 |
XLON |
11002110000041790-E02KNvQ8Xz2n20200707 |
|
07-Jul-2020 09:59:27 |
1742 |
268.3000 |
XLON |
11002110000042363-E02KNvQ8Y0vp20200707 |
|
07-Jul-2020 09:59:32 |
1108 |
268.3000 |
XLON |
11002110000042374-E02KNvQ8Y13820200707 |
|
07-Jul-2020 10:00:57 |
85 |
268.2000 |
XLON |
01002010000043026-E02KNvQ8Y2R820200707 |
|
07-Jul-2020 10:00:57 |
1070 |
268.2000 |
XLON |
01002010000043026-E02KNvQ8Y2RB20200707 |
|
07-Jul-2020 10:01:53 |
1628 |
268.3000 |
XLON |
01002010000043108-E02KNvQ8Y34o20200707 |
|
07-Jul-2020 10:01:54 |
1157 |
268.2000 |
XLON |
01002010000043257-E02KNvQ8Y35k20200707 |
|
07-Jul-2020 10:01:55 |
890 |
268.1000 |
XLON |
01002010000043229-E02KNvQ8Y38v20200707 |
|
07-Jul-2020 10:02:01 |
674 |
268.0000 |
XLON |
11002110000043050-E02KNvQ8Y3Br20200707 |
|
07-Jul-2020 10:02:01 |
14 |
268.0000 |
XLON |
11002110000043050-E02KNvQ8Y3Bt20200707 |
|
07-Jul-2020 10:02:32 |
1307 |
267.9000 |
XLON |
01002010000043460-E02KNvQ8Y40j20200707 |
|
07-Jul-2020 10:02:33 |
1544 |
267.9000 |
XLON |
01002010000043465-E02KNvQ8Y41U20200707 |
|
07-Jul-2020 10:02:54 |
1031 |
267.6000 |
XLON |
11002110000043262-E02KNvQ8Y4IU20200707 |
|
07-Jul-2020 10:04:09 |
488 |
267.4000 |
XLON |
01002010000043858-E02KNvQ8Y5Ta20200707 |
|
07-Jul-2020 10:04:17 |
1032 |
267.2000 |
XLON |
01002010000043902-E02KNvQ8Y5iE20200707 |
|
07-Jul-2020 10:04:17 |
1000 |
267.3000 |
XLON |
11002110000043688-E02KNvQ8Y5cZ20200707 |
|
07-Jul-2020 10:04:17 |
366 |
267.3000 |
XLON |
11002110000043688-E02KNvQ8Y5cb20200707 |
|
07-Jul-2020 10:04:17 |
52 |
267.2000 |
XLON |
11002110000043688-E02KNvQ8Y5cX20200707 |
|
07-Jul-2020 10:04:31 |
93 |
267.0000 |
XLON |
01002010000044071-E02KNvQ8Y6D820200707 |
|
07-Jul-2020 10:04:31 |
1000 |
267.0000 |
XLON |
01002010000044071-E02KNvQ8Y6D620200707 |
|
07-Jul-2020 10:04:34 |
113 |
267.0000 |
XLON |
01002010000044108-E02KNvQ8Y6K520200707 |
|
07-Jul-2020 10:04:46 |
1307 |
267.1000 |
XLON |
11002110000043943-E02KNvQ8Y6cW20200707 |
|
07-Jul-2020 10:05:18 |
1292 |
267.0000 |
XLON |
01002010000044239-E02KNvQ8Y7M520200707 |
|
07-Jul-2020 10:06:18 |
1893 |
267.1000 |
XLON |
01002010000044649-E02KNvQ8Y8dN20200707 |
|
07-Jul-2020 10:06:38 |
1227 |
267.1000 |
XLON |
01002010000044672-E02KNvQ8Y8yk20200707 |
|
07-Jul-2020 10:08:40 |
1482 |
267.1000 |
XLON |
11002110000045080-E02KNvQ8YB4J20200707 |
|
07-Jul-2020 10:08:40 |
3 |
267.1000 |
XLON |
11002110000045080-E02KNvQ8YB4H20200707 |
|
07-Jul-2020 10:10:25 |
1131 |
266.8000 |
XLON |
11002110000045552-E02KNvQ8YCOF20200707 |
|
07-Jul-2020 10:10:31 |
50 |
266.9000 |
XLON |
01002010000045767-E02KNvQ8YCTn20200707 |
|
07-Jul-2020 10:10:32 |
1000 |
266.9000 |
XLON |
01002010000045775-E02KNvQ8YCUz20200707 |
|
07-Jul-2020 10:10:35 |
1000 |
266.9000 |
XLON |
01002010000045786-E02KNvQ8YCVn20200707 |
|
07-Jul-2020 10:11:22 |
1401 |
266.7000 |
XLON |
01002010000045958-E02KNvQ8YD7W20200707 |
|
07-Jul-2020 10:11:42 |
664 |
266.8000 |
XLON |
11002110000045842-E02KNvQ8YDJj20200707 |
|
07-Jul-2020 10:11:42 |
404 |
266.8000 |
XLON |
11002110000045842-E02KNvQ8YDJh20200707 |
|
07-Jul-2020 10:15:10 |
95 |
266.8000 |
XLON |
01002010000046950-E02KNvQ8YGIv20200707 |
|
07-Jul-2020 10:15:10 |
932 |
266.8000 |
XLON |
01002010000046950-E02KNvQ8YGIx20200707 |
|
07-Jul-2020 10:15:15 |
1313 |
267.0000 |
XLON |
11002110000046880-E02KNvQ8YGT320200707 |
|
07-Jul-2020 10:15:15 |
17 |
267.0000 |
XLON |
01002010000047057-E02KNvQ8YGSw20200707 |
|
07-Jul-2020 10:16:05 |
1360 |
267.2000 |
XLON |
11002110000047066-E02KNvQ8YH5n20200707 |
|
07-Jul-2020 10:16:07 |
552 |
267.2000 |
XLON |
01002010000047259-E02KNvQ8YH7P20200707 |
|
07-Jul-2020 10:16:09 |
1046 |
267.2000 |
XLON |
11002110000047082-E02KNvQ8YH8120200707 |
|
07-Jul-2020 10:18:00 |
1500 |
267.5000 |
XLON |
11002110000047508-E02KNvQ8YIkw20200707 |
|
07-Jul-2020 10:18:17 |
1064 |
267.7000 |
XLON |
01002010000047773-E02KNvQ8YJ9h20200707 |
|
07-Jul-2020 10:18:42 |
1171 |
267.6000 |
XLON |
01002010000047902-E02KNvQ8YJXX20200707 |
|
07-Jul-2020 10:19:11 |
551 |
267.6000 |
XLON |
11002110000047801-E02KNvQ8YJu020200707 |
|
07-Jul-2020 10:19:26 |
1610 |
267.3000 |
XLON |
01002010000048037-E02KNvQ8YKBx20200707 |
|
07-Jul-2020 10:20:02 |
1554 |
267.3000 |
XLON |
11002110000047871-E02KNvQ8YKmw20200707 |
|
07-Jul-2020 10:20:47 |
858 |
267.0000 |
XLON |
01002010000048529-E02KNvQ8YLl320200707 |
|
07-Jul-2020 10:20:47 |
655 |
267.0000 |
XLON |
01002010000048529-E02KNvQ8YLl120200707 |
|
07-Jul-2020 10:20:49 |
1297 |
267.0000 |
XLON |
01002010000048582-E02KNvQ8YLzi20200707 |
|
07-Jul-2020 10:22:56 |
1018 |
267.0000 |
XLON |
11002110000049003-E02KNvQ8YNZR20200707 |
|
07-Jul-2020 10:22:56 |
74 |
267.0000 |
XLON |
11002110000049003-E02KNvQ8YNZV20200707 |
|
07-Jul-2020 10:23:54 |
1000 |
267.1000 |
XLON |
01002010000049438-E02KNvQ8YO2w20200707 |
|
07-Jul-2020 10:25:00 |
900 |
267.0000 |
XLON |
01002010000049735-E02KNvQ8YOnv20200707 |
|
07-Jul-2020 10:25:01 |
472 |
267.0000 |
XLON |
11002110000049570-E02KNvQ8YOpM20200707 |
|
07-Jul-2020 10:25:01 |
742 |
267.0000 |
XLON |
11002110000049570-E02KNvQ8YOpJ20200707 |
|
07-Jul-2020 10:25:03 |
1502 |
267.0000 |
XLON |
01002010000049766-E02KNvQ8YOrg20200707 |
|
07-Jul-2020 10:26:10 |
875 |
266.6000 |
XLON |
01002010000050145-E02KNvQ8YQ1B20200707 |
|
07-Jul-2020 10:26:10 |
1000 |
266.6000 |
XLON |
01002010000050145-E02KNvQ8YQ1D20200707 |
|
07-Jul-2020 10:26:13 |
1460 |
266.6000 |
XLON |
11002110000049987-E02KNvQ8YQ7c20200707 |
|
07-Jul-2020 10:29:22 |
1307 |
267.0000 |
XLON |
01002010000051171-E02KNvQ8YSi620200707 |
|
07-Jul-2020 10:29:23 |
1000 |
267.0000 |
XLON |
01002010000051190-E02KNvQ8YSkO20200707 |
|
07-Jul-2020 10:29:25 |
1407 |
267.0000 |
XLON |
11002110000051042-E02KNvQ8YSpc20200707 |
|
07-Jul-2020 10:31:37 |
1588 |
267.0000 |
XLON |
01002010000051870-E02KNvQ8YUnd20200707 |
|
07-Jul-2020 10:31:39 |
886 |
267.0000 |
XLON |
11002110000051705-E02KNvQ8YUpU20200707 |
|
07-Jul-2020 10:33:27 |
1000 |
266.8000 |
XLON |
11002110000052313-E02KNvQ8YW9p20200707 |
|
07-Jul-2020 10:34:51 |
1650 |
266.8000 |
XLON |
11002110000052680-E02KNvQ8YXCL20200707 |
|
07-Jul-2020 10:34:53 |
1092 |
266.8000 |
XLON |
01002010000052882-E02KNvQ8YXGT20200707 |
|
07-Jul-2020 10:38:11 |
694 |
266.6000 |
XLON |
11002110000053715-E02KNvQ8YaOK20200707 |
|
07-Jul-2020 10:38:11 |
800 |
266.6000 |
XLON |
11002110000053715-E02KNvQ8YaOI20200707 |
|
07-Jul-2020 10:38:11 |
600 |
266.6000 |
XLON |
11002110000053715-E02KNvQ8YaOG20200707 |
|
07-Jul-2020 10:38:11 |
379 |
266.6000 |
XLON |
11002110000053715-E02KNvQ8YaOE20200707 |
|
07-Jul-2020 10:38:11 |
1000 |
266.6000 |
XLON |
11002110000053715-E02KNvQ8YaOM20200707 |
|
07-Jul-2020 10:38:14 |
550 |
266.6000 |
XLON |
11002110000053723-E02KNvQ8YaRp20200707 |
|
07-Jul-2020 10:38:14 |
401 |
266.6000 |
XLON |
11002110000053723-E02KNvQ8YaRt20200707 |
|
07-Jul-2020 10:38:14 |
608 |
266.6000 |
XLON |
11002110000053723-E02KNvQ8YaRr20200707 |
|
07-Jul-2020 10:41:25 |
1234 |
266.4000 |
XLON |
11002110000054566-E02KNvQ8YcYm20200707 |
|
07-Jul-2020 10:41:30 |
1234 |
266.5000 |
XLON |
01002010000054726-E02KNvQ8YclE20200707 |
|
07-Jul-2020 10:42:34 |
1224 |
266.5000 |
XLON |
11002110000054781-E02KNvQ8YdIo20200707 |
|
07-Jul-2020 10:42:52 |
181 |
266.6000 |
XLON |
01002010000055082-E02KNvQ8YdYg20200707 |
|
07-Jul-2020 10:42:53 |
1 |
266.6000 |
XLON |
11002110000054962-E02KNvQ8YdZq20200707 |
|
07-Jul-2020 10:43:16 |
1218 |
266.6000 |
XLON |
11002110000054962-E02KNvQ8Ydpk20200707 |
|
07-Jul-2020 10:44:14 |
1210 |
266.9000 |
XLON |
01002010000055341-E02KNvQ8YeZh20200707 |
|
07-Jul-2020 10:44:40 |
1287 |
266.5000 |
XLON |
01002010000055458-E02KNvQ8Yevy20200707 |
|
07-Jul-2020 10:44:42 |
1644 |
266.5000 |
XLON |
01002010000055478-E02KNvQ8Yf0x20200707 |
|
07-Jul-2020 10:44:45 |
947 |
266.5000 |
XLON |
11002110000055381-E02KNvQ8Yf3B20200707 |
|
07-Jul-2020 10:44:45 |
77 |
266.5000 |
XLON |
11002110000055381-E02KNvQ8Yf3E20200707 |
|
07-Jul-2020 10:46:59 |
1049 |
266.2000 |
XLON |
11002110000055947-E02KNvQ8Yh0920200707 |
|
07-Jul-2020 10:46:59 |
317 |
266.2000 |
XLON |
11002110000055947-E02KNvQ8Yh0D20200707 |
|
07-Jul-2020 10:49:08 |
958 |
266.0000 |
XLON |
01002010000056592-E02KNvQ8YiNa20200707 |
|
07-Jul-2020 10:49:08 |
344 |
266.0000 |
XLON |
01002010000056592-E02KNvQ8YiNc20200707 |
|
07-Jul-2020 10:49:10 |
1100 |
266.0000 |
XLON |
11002110000056605-E02KNvQ8YiPz20200707 |
|
07-Jul-2020 10:49:10 |
571 |
266.0000 |
XLON |
11002110000056605-E02KNvQ8YiQ120200707 |
|
07-Jul-2020 10:52:09 |
260 |
265.6000 |
XLON |
01002010000057778-E02KNvQ8YlTW20200707 |
|
07-Jul-2020 10:52:09 |
1000 |
265.6000 |
XLON |
11002110000057672-E02KNvQ8YlTK20200707 |
|
07-Jul-2020 10:52:11 |
1000 |
265.6000 |
XLON |
11002110000057677-E02KNvQ8YlVc20200707 |
|
07-Jul-2020 10:52:11 |
614 |
265.6000 |
XLON |
11002110000057677-E02KNvQ8YlVe20200707 |
|
07-Jul-2020 10:55:34 |
1545 |
265.4000 |
XLON |
11002110000058490-E02KNvQ8Ynpp20200707 |
|
07-Jul-2020 10:55:36 |
310 |
265.4000 |
XLON |
01002010000058640-E02KNvQ8Yntj20200707 |
|
07-Jul-2020 10:55:36 |
5 |
265.4000 |
XLON |
01002010000058640-E02KNvQ8Ynth20200707 |
|
07-Jul-2020 10:56:57 |
1287 |
265.5000 |
XLON |
11002110000058753-E02KNvQ8Yooc20200707 |
|
07-Jul-2020 10:56:59 |
1000 |
265.5000 |
XLON |
11002110000058778-E02KNvQ8YopM20200707 |
|
07-Jul-2020 10:56:59 |
600 |
265.5000 |
XLON |
11002110000058778-E02KNvQ8YopQ20200707 |
|
07-Jul-2020 10:56:59 |
316 |
265.5000 |
XLON |
11002110000058778-E02KNvQ8YopS20200707 |
|
07-Jul-2020 10:56:59 |
567 |
265.5000 |
XLON |
11002110000058778-E02KNvQ8YopO20200707 |
|
07-Jul-2020 10:58:24 |
1193 |
265.3000 |
XLON |
01002010000059046-E02KNvQ8YpkV20200707 |
|
07-Jul-2020 10:58:25 |
1510 |
265.2000 |
XLON |
01002010000059283-E02KNvQ8Ypli20200707 |
|
07-Jul-2020 10:58:28 |
1313 |
265.2000 |
XLON |
01002010000059304-E02KNvQ8Ypnr20200707 |
|
07-Jul-2020 10:58:30 |
1165 |
265.2000 |
XLON |
01002010000059316-E02KNvQ8YppE20200707 |
|
07-Jul-2020 11:02:16 |
1156 |
265.5000 |
XLON |
11002110000060097-E02KNvQ8YsWS20200707 |
|
07-Jul-2020 11:02:17 |
900 |
265.5000 |
XLON |
01002010000060314-E02KNvQ8YsY020200707 |
|
07-Jul-2020 11:02:17 |
1000 |
265.5000 |
XLON |
01002010000060314-E02KNvQ8YsXy20200707 |
|
07-Jul-2020 11:02:17 |
600 |
265.5000 |
XLON |
01002010000060314-E02KNvQ8YsY220200707 |
|
07-Jul-2020 11:02:29 |
420 |
265.5000 |
XLON |
11002110000060162-E02KNvQ8YshS20200707 |
|
07-Jul-2020 11:02:29 |
143 |
265.5000 |
XLON |
11002110000060162-E02KNvQ8YshV20200707 |
|
07-Jul-2020 11:05:39 |
835 |
265.5000 |
XLON |
11002110000061048-E02KNvQ8YvXh20200707 |
|
07-Jul-2020 11:05:39 |
229 |
265.5000 |
XLON |
11002110000061048-E02KNvQ8YvXj20200707 |
|
07-Jul-2020 11:07:17 |
1061 |
265.6000 |
XLON |
01002010000061388-E02KNvQ8Ywa220200707 |
|
07-Jul-2020 11:12:13 |
1347 |
265.8000 |
XLON |
01002010000062940-E02KNvQ8YzZN20200707 |
|
07-Jul-2020 11:12:13 |
835 |
265.8000 |
XLON |
01002010000062940-E02KNvQ8YzZL20200707 |
|
07-Jul-2020 11:12:16 |
525 |
265.7000 |
XLON |
01002010000062947-E02KNvQ8YzcZ20200707 |
|
07-Jul-2020 11:13:26 |
1600 |
265.5000 |
XLON |
11002110000063128-E02KNvQ8Z0lD20200707 |
|
07-Jul-2020 11:13:38 |
330 |
265.8000 |
XLON |
11002110000063222-E02KNvQ8Z10E20200707 |
|
07-Jul-2020 11:13:39 |
1082 |
265.8000 |
XLON |
01002010000063373-E02KNvQ8Z11j20200707 |
|
07-Jul-2020 11:13:40 |
1082 |
265.8000 |
XLON |
11002110000063241-E02KNvQ8Z13l20200707 |
|
07-Jul-2020 11:13:43 |
1054 |
265.8000 |
XLON |
11002110000063254-E02KNvQ8Z1Ay20200707 |
|
07-Jul-2020 11:15:00 |
19 |
266.0000 |
XLON |
01002010000063768-E02KNvQ8Z2F120200707 |
|
07-Jul-2020 11:15:01 |
1809 |
266.0000 |
XLON |
01002010000063770-E02KNvQ8Z2Fp20200707 |
|
07-Jul-2020 11:15:03 |
4 |
266.0000 |
XLON |
01002010000063796-E02KNvQ8Z2HZ20200707 |
|
07-Jul-2020 11:15:03 |
499 |
266.0000 |
XLON |
01002010000063796-E02KNvQ8Z2Hd20200707 |
|
07-Jul-2020 11:15:03 |
300 |
266.0000 |
XLON |
01002010000063796-E02KNvQ8Z2Hb20200707 |
|
07-Jul-2020 11:17:05 |
1137 |
265.4000 |
XLON |
11002110000064380-E02KNvQ8Z47J20200707 |
|
07-Jul-2020 11:17:06 |
1137 |
265.2000 |
XLON |
01002010000064541-E02KNvQ8Z4J220200707 |
|
07-Jul-2020 11:17:08 |
1000 |
265.2000 |
XLON |
11002110000064456-E02KNvQ8Z4PN20200707 |
|
07-Jul-2020 11:17:08 |
593 |
265.2000 |
XLON |
11002110000064456-E02KNvQ8Z4PL20200707 |
|
07-Jul-2020 11:17:08 |
550 |
265.2000 |
XLON |
11002110000064456-E02KNvQ8Z4PP20200707 |
|
07-Jul-2020 11:17:08 |
196 |
265.2000 |
XLON |
11002110000064456-E02KNvQ8Z4PR20200707 |
|
07-Jul-2020 11:18:57 |
661 |
265.2000 |
XLON |
11002110000064905-E02KNvQ8Z6Ni20200707 |
|
07-Jul-2020 11:18:57 |
600 |
265.2000 |
XLON |
11002110000064905-E02KNvQ8Z6Ng20200707 |
|
07-Jul-2020 11:19:14 |
1324 |
265.3000 |
XLON |
11002110000064956-E02KNvQ8Z6zo20200707 |
|
07-Jul-2020 11:20:31 |
1323 |
265.4000 |
XLON |
11002110000065523-E02KNvQ8Z8gp20200707 |
|
07-Jul-2020 11:20:32 |
1332 |
265.4000 |
XLON |
11002110000065570-E02KNvQ8Z8hp20200707 |
|
07-Jul-2020 11:21:05 |
4 |
265.6000 |
XLON |
11002110000065730-E02KNvQ8Z9E620200707 |
|
07-Jul-2020 11:23:29 |
1328 |
266.3000 |
XLON |
01002010000066548-E02KNvQ8ZAvY20200707 |
|
07-Jul-2020 11:23:32 |
1314 |
266.3000 |
XLON |
01002010000066587-E02KNvQ8ZAyL20200707 |
|
07-Jul-2020 11:23:59 |
1298 |
266.4000 |
XLON |
11002110000066578-E02KNvQ8ZBGS20200707 |
|
07-Jul-2020 11:24:47 |
1282 |
266.3000 |
XLON |
11002110000066815-E02KNvQ8ZBsx20200707 |
|
07-Jul-2020 11:24:49 |
1572 |
266.3000 |
XLON |
11002110000066856-E02KNvQ8ZByu20200707 |
|
07-Jul-2020 11:24:52 |
1062 |
266.3000 |
XLON |
01002010000067001-E02KNvQ8ZC3F20200707 |
|
07-Jul-2020 11:31:08 |
1249 |
267.0000 |
XLON |
01002010000068587-E02KNvQ8ZH6H20200707 |
|
07-Jul-2020 11:31:10 |
1260 |
267.0000 |
XLON |
11002110000068524-E02KNvQ8ZH7I20200707 |
|
07-Jul-2020 11:31:10 |
1260 |
267.0000 |
XLON |
01002010000068646-E02KNvQ8ZH7Q20200707 |
|
07-Jul-2020 11:31:13 |
622 |
267.0000 |
XLON |
01002010000068660-E02KNvQ8ZHB820200707 |
|
07-Jul-2020 11:33:33 |
1258 |
266.9000 |
XLON |
11002110000069178-E02KNvQ8ZJbe20200707 |
|
07-Jul-2020 11:33:36 |
3627 |
267.0000 |
XLON |
01002010000069328-E02KNvQ8ZJgp20200707 |
|
07-Jul-2020 11:33:36 |
630 |
267.0000 |
XLON |
01002010000069328-E02KNvQ8ZJgr20200707 |
|
07-Jul-2020 11:33:38 |
966 |
267.0000 |
XLON |
01002010000069334-E02KNvQ8ZJiD20200707 |
|
07-Jul-2020 11:34:24 |
1247 |
266.6000 |
XLON |
11002110000069487-E02KNvQ8ZKFt20200707 |
|
07-Jul-2020 11:34:31 |
1256 |
266.6000 |
XLON |
01002010000069606-E02KNvQ8ZKOd20200707 |
|
07-Jul-2020 11:38:14 |
1284 |
267.0000 |
XLON |
01002010000070627-E02KNvQ8ZNrL20200707 |
|
07-Jul-2020 11:38:15 |
2461 |
267.0000 |
XLON |
11002110000070511-E02KNvQ8ZNtS20200707 |
|
07-Jul-2020 11:38:16 |
1305 |
267.0000 |
XLON |
01002010000070637-E02KNvQ8ZO9i20200707 |
|
07-Jul-2020 11:38:17 |
1305 |
267.1000 |
XLON |
01002010000070648-E02KNvQ8ZOAg20200707 |
|
07-Jul-2020 11:38:23 |
28 |
267.2000 |
XLON |
11002110000070571-E02KNvQ8ZOSt20200707 |
|
07-Jul-2020 11:38:24 |
454 |
267.2000 |
XLON |
01002010000070693-E02KNvQ8ZOTs20200707 |
|
07-Jul-2020 11:38:25 |
60 |
267.2000 |
XLON |
11002110000070584-E02KNvQ8ZOWE20200707 |
|
07-Jul-2020 11:38:25 |
987 |
267.2000 |
XLON |
11002110000070584-E02KNvQ8ZOWG20200707 |
|
07-Jul-2020 11:38:27 |
1271 |
267.2000 |
XLON |
01002010000070704-E02KNvQ8ZObW20200707 |
|
07-Jul-2020 11:38:29 |
1000 |
267.1000 |
XLON |
11002110000070619-E02KNvQ8ZOgv20200707 |
|
07-Jul-2020 11:38:29 |
1267 |
267.1000 |
XLON |
01002010000070734-E02KNvQ8ZOhF20200707 |
|
07-Jul-2020 11:38:29 |
4 |
267.1000 |
XLON |
01002010000070734-E02KNvQ8ZOhD20200707 |
|
07-Jul-2020 11:45:42 |
1486 |
267.1000 |
XLON |
01002010000072516-E02KNvQ8ZTuv20200707 |
|
07-Jul-2020 11:46:26 |
1415 |
267.4000 |
XLON |
11002110000072544-E02KNvQ8ZUXa20200707 |
|
07-Jul-2020 11:48:23 |
1483 |
267.2000 |
XLON |
01002010000073117-E02KNvQ8ZVkV20200707 |
|
07-Jul-2020 11:49:38 |
1486 |
267.2000 |
XLON |
01002010000073144-E02KNvQ8ZWCN20200707 |
|
07-Jul-2020 11:49:49 |
1263 |
267.2000 |
XLON |
01002010000073415-E02KNvQ8ZWJU20200707 |
|
07-Jul-2020 11:55:55 |
1469 |
267.5000 |
XLON |
11002110000074863-E02KNvQ8ZalZ20200707 |
|
07-Jul-2020 11:56:09 |
1463 |
267.4000 |
XLON |
01002010000075009-E02KNvQ8Zazl20200707 |
|
07-Jul-2020 11:56:49 |
1116 |
267.3000 |
XLON |
01002010000075085-E02KNvQ8ZbPC20200707 |
|
07-Jul-2020 11:56:52 |
1554 |
267.3000 |
XLON |
11002110000075130-E02KNvQ8ZbRy20200707 |
|
07-Jul-2020 11:58:45 |
1435 |
266.9000 |
XLON |
01002010000075706-E02KNvQ8Zcik20200707 |
|
07-Jul-2020 11:58:47 |
1435 |
266.9000 |
XLON |
01002010000075713-E02KNvQ8Zck220200707 |
|
07-Jul-2020 12:03:51 |
1339 |
267.5000 |
XLON |
01002010000078338-E02KNvQ8ZhJc20200707 |
|
07-Jul-2020 12:04:12 |
1135 |
267.5000 |
XLON |
11002110000078377-E02KNvQ8ZhSE20200707 |
|
07-Jul-2020 12:04:13 |
1311 |
267.4000 |
XLON |
01002010000078607-E02KNvQ8ZhXI20200707 |
|
07-Jul-2020 12:04:18 |
79 |
267.4000 |
XLON |
11002110000078480-E02KNvQ8Zhfk20200707 |
|
07-Jul-2020 12:04:19 |
936 |
267.4000 |
XLON |
11002110000078480-E02KNvQ8ZhgQ20200707 |
|
07-Jul-2020 12:04:19 |
289 |
267.4000 |
XLON |
11002110000078480-E02KNvQ8ZhgB20200707 |
|
07-Jul-2020 12:05:31 |
1267 |
267.7000 |
XLON |
01002010000078896-E02KNvQ8ZiT620200707 |
|
07-Jul-2020 12:05:32 |
572 |
267.7000 |
XLON |
11002110000078757-E02KNvQ8ZiTS20200707 |
|
07-Jul-2020 12:05:32 |
681 |
267.7000 |
XLON |
11002110000078757-E02KNvQ8ZiTU20200707 |
|
07-Jul-2020 12:05:32 |
950 |
267.7000 |
XLON |
11002110000078757-E02KNvQ8ZiTQ20200707 |
|
07-Jul-2020 12:05:34 |
384 |
267.7000 |
XLON |
01002010000078917-E02KNvQ8ZiVI20200707 |
|
07-Jul-2020 12:05:36 |
368 |
267.7000 |
XLON |
11002110000078778-E02KNvQ8ZiWN20200707 |
|
07-Jul-2020 12:05:36 |
756 |
267.7000 |
XLON |
11002110000078778-E02KNvQ8ZiWJ20200707 |
|
07-Jul-2020 12:05:36 |
572 |
267.7000 |
XLON |
11002110000078778-E02KNvQ8ZiWL20200707 |
|
07-Jul-2020 12:10:46 |
1232 |
267.8000 |
XLON |
11002110000080003-E02KNvQ8Zla520200707 |
|
07-Jul-2020 12:10:46 |
1085 |
267.8000 |
XLON |
01002010000080172-E02KNvQ8Zla320200707 |
|
07-Jul-2020 12:13:45 |
1212 |
268.0000 |
XLON |
01002010000080797-E02KNvQ8ZnBB20200707 |
|
07-Jul-2020 12:14:06 |
2577 |
268.0000 |
XLON |
01002010000080881-E02KNvQ8ZnSX20200707 |
|
07-Jul-2020 12:14:06 |
800 |
268.0000 |
XLON |
01002010000080881-E02KNvQ8ZnSZ20200707 |
|
07-Jul-2020 12:14:07 |
2594 |
268.0000 |
XLON |
01002010000080900-E02KNvQ8Zna920200707 |
|
07-Jul-2020 12:14:11 |
1219 |
267.8000 |
XLON |
11002110000080758-E02KNvQ8ZnmB20200707 |
|
07-Jul-2020 12:14:12 |
1219 |
267.8000 |
XLON |
01002010000080944-E02KNvQ8Znnl20200707 |
|
07-Jul-2020 12:14:17 |
874 |
267.9000 |
XLON |
01002010000080965-E02KNvQ8Znsx20200707 |
|
07-Jul-2020 12:14:17 |
1752 |
267.9000 |
XLON |
11002110000080802-E02KNvQ8Znsn20200707 |
|
07-Jul-2020 12:15:41 |
64 |
267.5000 |
XLON |
11002110000081280-E02KNvQ8Zpgr20200707 |
|
07-Jul-2020 12:15:41 |
1189 |
267.5000 |
XLON |
11002110000081280-E02KNvQ8Zpgp20200707 |
|
07-Jul-2020 12:17:32 |
1276 |
267.7000 |
XLON |
01002010000081953-E02KNvQ8Zqqv20200707 |
|
07-Jul-2020 12:17:34 |
112 |
267.7000 |
XLON |
11002110000081805-E02KNvQ8Zqvj20200707 |
|
07-Jul-2020 12:17:34 |
4 |
267.7000 |
XLON |
11002110000081805-E02KNvQ8Zqvh20200707 |
|
07-Jul-2020 12:17:42 |
1157 |
267.7000 |
XLON |
11002110000081805-E02KNvQ8Zr1R20200707 |
|
07-Jul-2020 12:22:33 |
58 |
267.9000 |
XLON |
01002010000083201-E02KNvQ8Ztkn20200707 |
|
07-Jul-2020 12:22:37 |
1302 |
267.9000 |
XLON |
01002010000083201-E02KNvQ8ZtmJ20200707 |
|
07-Jul-2020 12:22:39 |
1308 |
267.9000 |
XLON |
11002110000083119-E02KNvQ8ZtoD20200707 |
|
07-Jul-2020 12:23:32 |
803 |
267.5000 |
XLON |
11002110000083291-E02KNvQ8ZuLm20200707 |
|
07-Jul-2020 12:23:32 |
1000 |
267.5000 |
XLON |
11002110000083291-E02KNvQ8ZuLk20200707 |
|
07-Jul-2020 12:24:27 |
1267 |
267.4000 |
XLON |
01002010000083535-E02KNvQ8ZuuM20200707 |
|
07-Jul-2020 12:24:40 |
1198 |
267.4000 |
XLON |
11002110000083473-E02KNvQ8Zv5e20200707 |
|
07-Jul-2020 12:28:57 |
1214 |
267.5000 |
XLON |
01002010000084501-E02KNvQ8Zxxq20200707 |
|
07-Jul-2020 12:29:09 |
218 |
268.0000 |
XLON |
01002010000084592-E02KNvQ8Zy9B20200707 |
|
07-Jul-2020 12:29:09 |
571 |
268.0000 |
XLON |
01002010000084592-E02KNvQ8Zy9520200707 |
|
07-Jul-2020 12:29:09 |
707 |
268.0000 |
XLON |
01002010000084592-E02KNvQ8Zy9920200707 |
|
07-Jul-2020 12:29:09 |
600 |
268.0000 |
XLON |
01002010000084592-E02KNvQ8Zy9320200707 |
|
07-Jul-2020 12:29:09 |
1000 |
268.0000 |
XLON |
01002010000084592-E02KNvQ8Zy9120200707 |
|
07-Jul-2020 12:29:09 |
1773 |
268.0000 |
XLON |
01002010000084592-E02KNvQ8Zy8z20200707 |
|
07-Jul-2020 12:29:09 |
419 |
268.0000 |
XLON |
01002010000084592-E02KNvQ8Zy9720200707 |
|
07-Jul-2020 12:29:10 |
1443 |
267.8000 |
XLON |
11002110000084509-E02KNvQ8ZyAi20200707 |
|
07-Jul-2020 12:29:36 |
3 |
267.9000 |
XLON |
01002010000084661-E02KNvQ8ZyPC20200707 |
|
07-Jul-2020 12:29:42 |
519 |
267.9000 |
XLON |
01002010000084661-E02KNvQ8ZyT120200707 |
|
07-Jul-2020 12:29:42 |
708 |
267.9000 |
XLON |
01002010000084661-E02KNvQ8ZyT320200707 |
|
07-Jul-2020 12:29:43 |
559 |
267.9000 |
XLON |
11002110000084627-E02KNvQ8ZyTx20200707 |
|
07-Jul-2020 12:30:25 |
1229 |
268.0000 |
XLON |
11002110000084757-E02KNvQ8Zyvz20200707 |
|
07-Jul-2020 12:31:47 |
231 |
268.2000 |
XLON |
11002110000085061-E02KNvQ8Zzzo20200707 |
|
07-Jul-2020 12:31:47 |
1000 |
268.2000 |
XLON |
11002110000085061-E02KNvQ8Zzzm20200707 |
|
07-Jul-2020 12:31:48 |
1000 |
268.2000 |
XLON |
01002010000085166-E02KNvQ8a02020200707 |
|
07-Jul-2020 12:32:04 |
1256 |
268.4000 |
XLON |
11002110000085120-E02KNvQ8a0Ff20200707 |
|
07-Jul-2020 12:32:07 |
1277 |
268.4000 |
XLON |
11002110000085138-E02KNvQ8a0Gt20200707 |
|
07-Jul-2020 12:32:08 |
1277 |
268.4000 |
XLON |
11002110000085157-E02KNvQ8a0He20200707 |
|
07-Jul-2020 12:32:39 |
1299 |
268.6000 |
XLON |
01002010000085365-E02KNvQ8a0aa20200707 |
|
07-Jul-2020 12:33:17 |
960 |
268.7000 |
XLON |
01002010000085393-E02KNvQ8a0yz20200707 |
|
07-Jul-2020 12:33:17 |
342 |
268.7000 |
XLON |
01002010000085393-E02KNvQ8a0z120200707 |
|
07-Jul-2020 12:33:19 |
1318 |
268.6000 |
XLON |
11002110000085422-E02KNvQ8a10u20200707 |
|
07-Jul-2020 12:33:38 |
998 |
268.6000 |
XLON |
01002010000085529-E02KNvQ8a1Af20200707 |
|
07-Jul-2020 12:33:38 |
320 |
268.6000 |
XLON |
01002010000085529-E02KNvQ8a1Ah20200707 |
|
07-Jul-2020 12:33:39 |
430 |
268.5000 |
XLON |
01002010000085565-E02KNvQ8a1Bt20200707 |
|
07-Jul-2020 12:33:39 |
1000 |
268.5000 |
XLON |
01002010000085565-E02KNvQ8a1Br20200707 |
|
07-Jul-2020 12:33:59 |
1309 |
268.5000 |
XLON |
01002010000085567-E02KNvQ8a1VN20200707 |
|
07-Jul-2020 12:34:00 |
446 |
268.5000 |
XLON |
01002010000085630-E02KNvQ8a1WC20200707 |
|
07-Jul-2020 12:34:00 |
1000 |
268.5000 |
XLON |
01002010000085630-E02KNvQ8a1WA20200707 |
|
07-Jul-2020 12:34:28 |
1051 |
268.5000 |
XLON |
11002110000085549-E02KNvQ8a1gm20200707 |
|
07-Jul-2020 12:38:32 |
250 |
267.9000 |
XLON |
11002110000086857-E02KNvQ8a4yC20200707 |
|
07-Jul-2020 12:38:32 |
451 |
267.9000 |
XLON |
01002010000086942-E02KNvQ8a4xw20200707 |
|
07-Jul-2020 12:38:33 |
701 |
267.9000 |
XLON |
01002010000086945-E02KNvQ8a50y20200707 |
|
07-Jul-2020 12:38:33 |
492 |
267.9000 |
XLON |
11002110000086857-E02KNvQ8a50w20200707 |
|
07-Jul-2020 12:38:35 |
1 |
267.9000 |
XLON |
11002110000086885-E02KNvQ8a54m20200707 |
|
07-Jul-2020 12:41:01 |
1136 |
268.1000 |
XLON |
11002110000087600-E02KNvQ8a6bk20200707 |
|
07-Jul-2020 12:41:03 |
34 |
268.1000 |
XLON |
11002110000087600-E02KNvQ8a6fs20200707 |
|
07-Jul-2020 12:41:04 |
1000 |
268.1000 |
XLON |
11002110000087634-E02KNvQ8a6j320200707 |
|
07-Jul-2020 12:44:30 |
1161 |
268.3000 |
XLON |
11002110000088541-E02KNvQ8a9EX20200707 |
|
07-Jul-2020 12:44:33 |
465 |
268.3000 |
XLON |
01002010000088613-E02KNvQ8a9Hm20200707 |
|
07-Jul-2020 12:44:33 |
850 |
268.3000 |
XLON |
01002010000088613-E02KNvQ8a9Hk20200707 |
|
07-Jul-2020 12:49:03 |
1151 |
268.5000 |
XLON |
01002010000089613-E02KNvQ8aCPM20200707 |
|
07-Jul-2020 12:49:05 |
469 |
268.5000 |
XLON |
11002110000089705-E02KNvQ8aCUP20200707 |
|
07-Jul-2020 12:49:05 |
386 |
268.5000 |
XLON |
01002010000089770-E02KNvQ8aCUV20200707 |
|
07-Jul-2020 12:49:05 |
1000 |
268.5000 |
XLON |
11002110000089705-E02KNvQ8aCUN20200707 |
|
07-Jul-2020 12:49:18 |
1168 |
268.5000 |
XLON |
01002010000089780-E02KNvQ8aCeq20200707 |
|
07-Jul-2020 12:53:13 |
1199 |
268.3000 |
XLON |
11002110000090507-E02KNvQ8aFTi20200707 |
|
07-Jul-2020 12:53:14 |
1100 |
268.3000 |
XLON |
11002110000090646-E02KNvQ8aFUZ20200707 |
|
07-Jul-2020 12:53:16 |
837 |
268.3000 |
XLON |
01002010000090700-E02KNvQ8aFX120200707 |
|
07-Jul-2020 12:53:16 |
626 |
268.3000 |
XLON |
11002110000090659-E02KNvQ8aFXC20200707 |
|
07-Jul-2020 12:53:16 |
339 |
268.3000 |
XLON |
01002010000090701-E02KNvQ8aFXM20200707 |
|
07-Jul-2020 12:53:16 |
600 |
268.3000 |
XLON |
01002010000090700-E02KNvQ8aFWz20200707 |
|
07-Jul-2020 12:53:16 |
600 |
268.3000 |
XLON |
11002110000090659-E02KNvQ8aFXE20200707 |
|
07-Jul-2020 12:55:36 |
1244 |
267.9000 |
XLON |
11002110000091348-E02KNvQ8aHpD20200707 |
|
07-Jul-2020 12:55:38 |
300 |
267.9000 |
XLON |
11002110000091455-E02KNvQ8aHqb20200707 |
|
07-Jul-2020 12:55:38 |
2 |
267.9000 |
XLON |
11002110000091455-E02KNvQ8aHqZ20200707 |
|
07-Jul-2020 12:57:16 |
835 |
268.1000 |
XLON |
11002110000091884-E02KNvQ8aJ8C20200707 |
|
07-Jul-2020 12:57:17 |
379 |
268.1000 |
XLON |
11002110000091884-E02KNvQ8aJB320200707 |
|
07-Jul-2020 12:57:19 |
80 |
268.0000 |
XLON |
11002110000091898-E02KNvQ8aJEg20200707 |
|
07-Jul-2020 12:57:20 |
1044 |
268.0000 |
XLON |
11002110000091898-E02KNvQ8aJG020200707 |
|
07-Jul-2020 13:00:21 |
1218 |
267.9000 |
XLON |
11002110000092463-E02KNvQ8aLEz20200707 |
|
07-Jul-2020 13:00:37 |
1384 |
267.9000 |
XLON |
01002010000092671-E02KNvQ8aLMN20200707 |
|
07-Jul-2020 13:01:27 |
396 |
267.9000 |
XLON |
11002110000092663-E02KNvQ8aLvk20200707 |
|
07-Jul-2020 13:02:29 |
104 |
267.6000 |
XLON |
11002110000093184-E02KNvQ8aMrW20200707 |
|
07-Jul-2020 13:02:30 |
1000 |
267.6000 |
XLON |
01002010000093259-E02KNvQ8aMso20200707 |
|
07-Jul-2020 13:02:30 |
813 |
267.6000 |
XLON |
01002010000093259-E02KNvQ8aMsq20200707 |
|
07-Jul-2020 13:02:30 |
600 |
267.6000 |
XLON |
01002010000093259-E02KNvQ8aMss20200707 |
|
07-Jul-2020 13:02:31 |
1246 |
267.6000 |
XLON |
11002110000093189-E02KNvQ8aMtu20200707 |
|
07-Jul-2020 13:02:33 |
105 |
267.6000 |
XLON |
11002110000093205-E02KNvQ8aMug20200707 |
|
07-Jul-2020 13:02:58 |
1236 |
267.6000 |
XLON |
01002010000093283-E02KNvQ8aN7I20200707 |
|
07-Jul-2020 13:09:08 |
1223 |
267.7000 |
XLON |
11002110000094829-E02KNvQ8aRTF20200707 |
|
07-Jul-2020 13:09:11 |
1000 |
267.7000 |
XLON |
11002110000094871-E02KNvQ8aRfH20200707 |
|
07-Jul-2020 13:09:11 |
616 |
267.7000 |
XLON |
11002110000094871-E02KNvQ8aRfJ20200707 |
|
07-Jul-2020 13:18:41 |
266 |
267.1000 |
XLON |
01002010000097141-E02KNvQ8aX3120200707 |
|
07-Jul-2020 13:18:41 |
1000 |
267.1000 |
XLON |
01002010000097141-E02KNvQ8aX2t20200707 |
|
07-Jul-2020 13:18:46 |
1266 |
267.1000 |
XLON |
11002110000097098-E02KNvQ8aX9T20200707 |
|
07-Jul-2020 13:25:42 |
1271 |
267.1000 |
XLON |
11002110000098878-E02KNvQ8abIx20200707 |
|
07-Jul-2020 13:25:43 |
1271 |
267.1000 |
XLON |
11002110000098884-E02KNvQ8abK920200707 |
|
07-Jul-2020 13:25:45 |
1238 |
267.1000 |
XLON |
11002110000098903-E02KNvQ8abQQ20200707 |
|
07-Jul-2020 13:25:45 |
1238 |
267.1000 |
XLON |
01002010000098939-E02KNvQ8abQJ20200707 |
|
07-Jul-2020 13:26:49 |
817 |
266.9000 |
XLON |
11002110000099139-E02KNvQ8acEY20200707 |
|
07-Jul-2020 13:26:52 |
817 |
266.9000 |
XLON |
01002010000099173-E02KNvQ8acI120200707 |
|
07-Jul-2020 13:26:52 |
408 |
266.9000 |
XLON |
11002110000099139-E02KNvQ8acHz20200707 |
|
07-Jul-2020 13:26:54 |
1000 |
266.9000 |
XLON |
01002010000099199-E02KNvQ8acKH20200707 |
|
07-Jul-2020 13:26:54 |
500 |
266.9000 |
XLON |
01002010000099199-E02KNvQ8acKJ20200707 |
|
07-Jul-2020 13:30:22 |
600 |
267.1000 |
XLON |
11002110000100025-E02KNvQ8aeQM20200707 |
|
07-Jul-2020 13:30:22 |
1000 |
267.1000 |
XLON |
11002110000100025-E02KNvQ8aeQK20200707 |
|
07-Jul-2020 13:30:22 |
746 |
267.1000 |
XLON |
11002110000100025-E02KNvQ8aeQO20200707 |
|
07-Jul-2020 13:32:54 |
320 |
267.3000 |
XLON |
11002110000100581-E02KNvQ8agO420200707 |
|
07-Jul-2020 13:32:56 |
926 |
267.3000 |
XLON |
11002110000100581-E02KNvQ8agQV20200707 |
|
07-Jul-2020 13:32:57 |
1229 |
267.2000 |
XLON |
01002010000100715-E02KNvQ8agTm20200707 |
|
07-Jul-2020 13:32:58 |
1229 |
267.2000 |
XLON |
01002010000100721-E02KNvQ8agZt20200707 |
|
07-Jul-2020 13:33:00 |
412 |
267.2000 |
XLON |
01002010000100728-E02KNvQ8agg420200707 |
|
07-Jul-2020 13:33:00 |
291 |
267.2000 |
XLON |
01002010000100728-E02KNvQ8agg220200707 |
|
07-Jul-2020 13:33:00 |
526 |
267.2000 |
XLON |
01002010000100728-E02KNvQ8agfH20200707 |
|
07-Jul-2020 13:33:01 |
1229 |
267.2000 |
XLON |
11002110000100678-E02KNvQ8agi820200707 |
|
07-Jul-2020 13:33:04 |
411 |
267.2000 |
XLON |
01002010000100761-E02KNvQ8agx220200707 |
|
07-Jul-2020 13:33:05 |
746 |
267.2000 |
XLON |
01002010000100761-E02KNvQ8agxl20200707 |
|
07-Jul-2020 13:34:35 |
24 |
267.2000 |
XLON |
01002010000101140-E02KNvQ8aiNC20200707 |
|
07-Jul-2020 13:34:36 |
1159 |
267.2000 |
XLON |
11002110000101083-E02KNvQ8aiNZ20200707 |
|
07-Jul-2020 13:34:38 |
479 |
267.2000 |
XLON |
01002010000101160-E02KNvQ8aiTF20200707 |
|
07-Jul-2020 13:34:38 |
742 |
267.2000 |
XLON |
01002010000101160-E02KNvQ8aiTD20200707 |
|
07-Jul-2020 13:38:30 |
1137 |
266.9000 |
XLON |
11002110000102090-E02KNvQ8alMx20200707 |
|
07-Jul-2020 13:39:12 |
484 |
266.8000 |
XLON |
01002010000102120-E02KNvQ8am3l20200707 |
|
07-Jul-2020 13:39:12 |
246 |
266.8000 |
XLON |
01002010000102120-E02KNvQ8am3j20200707 |
|
07-Jul-2020 13:39:12 |
407 |
266.8000 |
XLON |
01002010000102120-E02KNvQ8am3h20200707 |
|
07-Jul-2020 13:39:14 |
1540 |
266.8000 |
XLON |
01002010000102306-E02KNvQ8am5m20200707 |
|
07-Jul-2020 13:41:26 |
230 |
266.8000 |
XLON |
11002110000102754-E02KNvQ8anMH20200707 |
|
07-Jul-2020 13:41:27 |
742 |
266.8000 |
XLON |
01002010000102781-E02KNvQ8anMd20200707 |
|
07-Jul-2020 13:41:47 |
957 |
266.8000 |
XLON |
01002010000102822-E02KNvQ8anUS20200707 |
|
07-Jul-2020 13:41:47 |
633 |
266.8000 |
XLON |
01002010000102781-E02KNvQ8anU720200707 |
|
07-Jul-2020 13:49:36 |
1264 |
267.2000 |
XLON |
01002010000104199-E02KNvQ8atAw20200707 |
|
07-Jul-2020 13:49:37 |
1229 |
267.2000 |
XLON |
11002110000104514-E02KNvQ8atBo20200707 |
|
07-Jul-2020 13:49:40 |
947 |
267.2000 |
XLON |
01002010000104519-E02KNvQ8atHa20200707 |
|
07-Jul-2020 13:49:40 |
1575 |
267.2000 |
XLON |
01002010000104519-E02KNvQ8atHc20200707 |
|
07-Jul-2020 13:49:40 |
2053 |
267.2000 |
XLON |
11002110000104532-E02KNvQ8atHW20200707 |
|
07-Jul-2020 13:52:59 |
1 |
267.2000 |
XLON |
11002110000105485-E02KNvQ8awGs20200707 |
|
07-Jul-2020 13:54:05 |
40 |
267.4000 |
XLON |
11002110000105780-E02KNvQ8awxM20200707 |
|
07-Jul-2020 13:54:05 |
25 |
267.4000 |
XLON |
11002110000105780-E02KNvQ8awxK20200707 |
|
07-Jul-2020 13:54:06 |
1206 |
267.4000 |
XLON |
01002010000105819-E02KNvQ8awz720200707 |
|
07-Jul-2020 13:54:08 |
733 |
267.4000 |
XLON |
01002010000105825-E02KNvQ8ax2820200707 |
|
07-Jul-2020 13:54:11 |
551 |
267.4000 |
XLON |
01002010000105837-E02KNvQ8ax6o20200707 |
|
07-Jul-2020 13:54:11 |
4 |
267.4000 |
XLON |
01002010000105837-E02KNvQ8ax6k20200707 |
|
07-Jul-2020 13:54:11 |
300 |
267.4000 |
XLON |
01002010000105837-E02KNvQ8ax6m20200707 |
|
07-Jul-2020 13:58:33 |
985 |
267.4000 |
XLON |
11002110000106733-E02KNvQ8b06g20200707 |
|
07-Jul-2020 13:58:33 |
233 |
267.4000 |
XLON |
01002010000106762-E02KNvQ8b06O20200707 |
|
07-Jul-2020 13:58:36 |
544 |
267.4000 |
XLON |
11002110000106742-E02KNvQ8b08420200707 |
|
07-Jul-2020 14:01:58 |
1154 |
268.2000 |
XLON |
01002010000107765-E02KNvQ8b3GH20200707 |
|
07-Jul-2020 14:02:45 |
1148 |
268.4000 |
XLON |
01002010000108025-E02KNvQ8b3xh20200707 |
|
07-Jul-2020 14:02:49 |
1158 |
268.4000 |
XLON |
01002010000108115-E02KNvQ8b43t20200707 |
|
07-Jul-2020 14:03:26 |
1158 |
268.3000 |
XLON |
11002110000108084-E02KNvQ8b4N520200707 |
|
07-Jul-2020 14:03:26 |
1000 |
268.3000 |
XLON |
01002010000108258-E02KNvQ8b4NR20200707 |
|
07-Jul-2020 14:03:47 |
61 |
268.4000 |
XLON |
01002010000108334-E02KNvQ8b4f320200707 |
|
07-Jul-2020 14:03:47 |
4 |
268.4000 |
XLON |
01002010000108334-E02KNvQ8b4f720200707 |
|
07-Jul-2020 14:03:47 |
1 |
268.4000 |
XLON |
01002010000108334-E02KNvQ8b4f120200707 |
|
07-Jul-2020 14:03:47 |
5 |
268.4000 |
XLON |
01002010000108334-E02KNvQ8b4f520200707 |
|
07-Jul-2020 14:03:50 |
506 |
268.4000 |
XLON |
01002010000108334-E02KNvQ8b4hf20200707 |
|
07-Jul-2020 14:06:02 |
172 |
268.5000 |
XLON |
01002010000108925-E02KNvQ8b6CR20200707 |
|
07-Jul-2020 14:06:02 |
4 |
268.5000 |
XLON |
11002110000108875-E02KNvQ8b6Bi20200707 |
|
07-Jul-2020 14:06:02 |
1000 |
268.5000 |
XLON |
11002110000108875-E02KNvQ8b6Bg20200707 |
|
07-Jul-2020 14:06:05 |
1118 |
268.5000 |
XLON |
11002110000108888-E02KNvQ8b6Du20200707 |
|
07-Jul-2020 14:10:28 |
1500 |
268.3000 |
XLON |
01002010000109900-E02KNvQ8b8t820200707 |
|
07-Jul-2020 14:12:17 |
1206 |
268.0000 |
XLON |
01002010000110327-E02KNvQ8b9y520200707 |
|
07-Jul-2020 14:12:18 |
593 |
268.0000 |
XLON |
11002110000110294-E02KNvQ8b9zD20200707 |
|
07-Jul-2020 14:12:21 |
1330 |
268.0000 |
XLON |
01002010000110335-E02KNvQ8bA2y20200707 |
|
07-Jul-2020 14:12:22 |
5527 |
268.0000 |
XLON |
01002010000110347-E02KNvQ8bA4f20200707 |
|
07-Jul-2020 14:16:21 |
797 |
268.5000 |
XLON |
01002010000111254-E02KNvQ8bCAF20200707 |
|
07-Jul-2020 14:16:21 |
600 |
268.5000 |
XLON |
01002010000111254-E02KNvQ8bCAH20200707 |
|
07-Jul-2020 14:16:21 |
4 |
268.5000 |
XLON |
01002010000111254-E02KNvQ8bCAD20200707 |
|
07-Jul-2020 14:16:23 |
663 |
268.5000 |
XLON |
11002110000111237-E02KNvQ8bCFQ20200707 |
|
07-Jul-2020 14:18:28 |
137 |
268.5000 |
XLON |
11002110000111596-E02KNvQ8bDWC20200707 |
|
07-Jul-2020 14:18:28 |
1042 |
268.5000 |
XLON |
11002110000111596-E02KNvQ8bDWE20200707 |
|
07-Jul-2020 14:19:01 |
1000 |
268.9000 |
XLON |
11002110000111780-E02KNvQ8bDnw20200707 |
|
07-Jul-2020 14:19:01 |
725 |
268.9000 |
XLON |
11002110000111780-E02KNvQ8bDo220200707 |
|
07-Jul-2020 14:19:01 |
614 |
268.9000 |
XLON |
11002110000111780-E02KNvQ8bDny20200707 |
|
07-Jul-2020 14:19:01 |
302 |
268.9000 |
XLON |
11002110000111780-E02KNvQ8bDo420200707 |
|
07-Jul-2020 14:19:01 |
813 |
268.9000 |
XLON |
11002110000111780-E02KNvQ8bDo020200707 |
|
07-Jul-2020 14:21:28 |
1165 |
268.6000 |
XLON |
01002010000112458-E02KNvQ8bFYa20200707 |
|
07-Jul-2020 14:21:41 |
1142 |
268.6000 |
XLON |
01002010000112469-E02KNvQ8bFlx20200707 |
|
07-Jul-2020 14:24:23 |
1000 |
268.6000 |
XLON |
11002110000113068-E02KNvQ8bHYk20200707 |
|
07-Jul-2020 14:24:52 |
1 |
268.7000 |
XLON |
01002010000113328-E02KNvQ8bIGI20200707 |
|
07-Jul-2020 14:24:55 |
1215 |
268.7000 |
XLON |
01002010000113344-E02KNvQ8bIJ620200707 |
|
07-Jul-2020 14:24:59 |
833 |
268.7000 |
XLON |
01002010000113348-E02KNvQ8bIPG20200707 |
|
07-Jul-2020 14:24:59 |
311 |
268.7000 |
XLON |
01002010000113348-E02KNvQ8bIPE20200707 |
|
07-Jul-2020 14:27:38 |
1186 |
268.7000 |
XLON |
11002110000113997-E02KNvQ8bKZR20200707 |
|
07-Jul-2020 14:27:39 |
679 |
268.7000 |
XLON |
01002010000114225-E02KNvQ8bKdR20200707 |
|
07-Jul-2020 14:27:43 |
1186 |
268.7000 |
XLON |
11002110000114181-E02KNvQ8bKjJ20200707 |
|
07-Jul-2020 14:30:15 |
1244 |
268.6000 |
XLON |
01002010000115092-E02KNvQ8bNlb20200707 |
|
07-Jul-2020 14:30:24 |
1244 |
268.7000 |
XLON |
11002110000115092-E02KNvQ8bOJ020200707 |
|
07-Jul-2020 14:30:26 |
1244 |
268.7000 |
XLON |
01002010000115182-E02KNvQ8bOP120200707 |
|
07-Jul-2020 14:32:12 |
1280 |
268.6000 |
XLON |
01002010000115863-E02KNvQ8bS6Z20200707 |
|
07-Jul-2020 14:32:16 |
1312 |
268.4000 |
XLON |
01002010000115901-E02KNvQ8bSKC20200707 |
|
07-Jul-2020 14:32:19 |
1280 |
268.4000 |
XLON |
11002110000115873-E02KNvQ8bSRY20200707 |
|
07-Jul-2020 14:32:22 |
1167 |
268.3000 |
XLON |
01002010000115936-E02KNvQ8bSWK20200707 |
|
07-Jul-2020 14:34:02 |
1188 |
268.5000 |
XLON |
11002110000116490-E02KNvQ8bVy320200707 |
|
07-Jul-2020 14:34:03 |
1419 |
268.5000 |
XLON |
01002010000116551-E02KNvQ8bVzl20200707 |
|
07-Jul-2020 14:34:04 |
1419 |
268.5000 |
XLON |
11002110000116509-E02KNvQ8bW2R20200707 |
|
07-Jul-2020 14:34:07 |
1495 |
268.5000 |
XLON |
01002010000116563-E02KNvQ8bW8V20200707 |
|
07-Jul-2020 14:34:10 |
253 |
268.5000 |
XLON |
11002110000116539-E02KNvQ8bWAi20200707 |
|
07-Jul-2020 14:34:10 |
670 |
268.5000 |
XLON |
11002110000116539-E02KNvQ8bWAe20200707 |
|
07-Jul-2020 14:36:21 |
369 |
268.5000 |
XLON |
11002110000117295-E02KNvQ8bZSa20200707 |
|
07-Jul-2020 14:36:21 |
1000 |
268.5000 |
XLON |
11002110000117295-E02KNvQ8bZSc20200707 |
|
07-Jul-2020 14:36:37 |
11 |
268.5000 |
XLON |
11002110000117295-E02KNvQ8bZqi20200707 |
|
07-Jul-2020 14:37:35 |
1403 |
268.4000 |
XLON |
01002010000117857-E02KNvQ8bbb920200707 |
|
07-Jul-2020 14:37:39 |
1360 |
268.4000 |
XLON |
01002010000117866-E02KNvQ8bbh120200707 |
|
07-Jul-2020 14:39:45 |
1470 |
268.2000 |
XLON |
01002010000118384-E02KNvQ8beqH20200707 |
|
07-Jul-2020 14:39:46 |
1473 |
268.2000 |
XLON |
01002010000118520-E02KNvQ8beru20200707 |
|
07-Jul-2020 14:39:48 |
1462 |
268.2000 |
XLON |
11002110000118529-E02KNvQ8bevM20200707 |
|
07-Jul-2020 14:40:21 |
1461 |
268.0000 |
XLON |
01002010000118721-E02KNvQ8bgNX20200707 |
|
07-Jul-2020 14:40:39 |
636 |
268.1000 |
XLON |
11002110000118908-E02KNvQ8bguF20200707 |
|
07-Jul-2020 14:40:45 |
1457 |
268.0000 |
XLON |
01002010000118904-E02KNvQ8bh4W20200707 |
|
07-Jul-2020 14:40:54 |
1453 |
268.0000 |
XLON |
11002110000118951-E02KNvQ8bhJP20200707 |
|
07-Jul-2020 14:41:03 |
1113 |
268.0000 |
XLON |
11002110000119015-E02KNvQ8bhUb20200707 |
|
07-Jul-2020 14:41:30 |
750 |
268.1000 |
XLON |
01002010000119236-E02KNvQ8biIY20200707 |
|
07-Jul-2020 14:41:31 |
1463 |
268.1000 |
XLON |
01002010000119241-E02KNvQ8biL420200707 |
|
07-Jul-2020 14:41:33 |
742 |
268.1000 |
XLON |
01002010000119256-E02KNvQ8biPz20200707 |
|
07-Jul-2020 14:41:36 |
606 |
268.1000 |
XLON |
01002010000119273-E02KNvQ8biSK20200707 |
|
07-Jul-2020 14:45:29 |
1427 |
268.1000 |
XLON |
11002110000120464-E02KNvQ8bmvO20200707 |
|
07-Jul-2020 14:48:50 |
1418 |
268.6000 |
XLON |
11002110000121124-E02KNvQ8breB20200707 |
|
07-Jul-2020 14:48:50 |
979 |
268.6000 |
XLON |
11002110000121596-E02KNvQ8breH20200707 |
|
07-Jul-2020 14:49:02 |
148 |
268.6000 |
XLON |
01002010000121580-E02KNvQ8brxo20200707 |
|
07-Jul-2020 14:49:02 |
599 |
268.6000 |
XLON |
01002010000121580-E02KNvQ8brwn20200707 |
|
07-Jul-2020 14:49:41 |
1374 |
268.7000 |
XLON |
01002010000121868-E02KNvQ8bskY20200707 |
|
07-Jul-2020 14:49:42 |
1254 |
268.6000 |
XLON |
11002110000121944-E02KNvQ8bspi20200707 |
|
07-Jul-2020 14:49:42 |
116 |
268.6000 |
XLON |
11002110000121944-E02KNvQ8bsmz20200707 |
|
07-Jul-2020 14:49:44 |
1370 |
268.6000 |
XLON |
01002010000121936-E02KNvQ8bsv220200707 |
|
07-Jul-2020 14:51:04 |
1000 |
268.3000 |
XLON |
11002110000122515-E02KNvQ8bv3020200707 |
|
07-Jul-2020 14:51:07 |
1357 |
268.3000 |
XLON |
01002010000122523-E02KNvQ8bv8J20200707 |
|
07-Jul-2020 14:52:04 |
1360 |
268.2000 |
XLON |
01002010000122886-E02KNvQ8bwhF20200707 |
|
07-Jul-2020 14:52:06 |
491 |
268.2000 |
XLON |
01002010000122920-E02KNvQ8bwm120200707 |
|
07-Jul-2020 14:52:06 |
260 |
268.2000 |
XLON |
01002010000122920-E02KNvQ8bwlx20200707 |
|
07-Jul-2020 14:52:27 |
362 |
268.1000 |
XLON |
11002110000123125-E02KNvQ8bxQR20200707 |
|
07-Jul-2020 14:52:27 |
879 |
268.1000 |
XLON |
01002010000123109-E02KNvQ8bxQL20200707 |
|
07-Jul-2020 14:52:27 |
530 |
268.1000 |
XLON |
11002110000123125-E02KNvQ8bxQV20200707 |
|
07-Jul-2020 14:52:27 |
532 |
268.1000 |
XLON |
11002110000123125-E02KNvQ8bxQT20200707 |
|
07-Jul-2020 14:54:03 |
1175 |
268.4000 |
XLON |
01002010000123457-E02KNvQ8bzQT20200707 |
|
07-Jul-2020 14:54:17 |
1450 |
268.4000 |
XLON |
11002110000123613-E02KNvQ8bzfx20200707 |
|
07-Jul-2020 14:55:11 |
1423 |
268.6000 |
XLON |
01002010000123903-E02KNvQ8c0sM20200707 |
|
07-Jul-2020 14:55:12 |
1430 |
268.6000 |
XLON |
11002110000123943-E02KNvQ8c0ut20200707 |
|
07-Jul-2020 14:55:20 |
1430 |
268.6000 |
XLON |
11002110000123957-E02KNvQ8c1Av20200707 |
|
07-Jul-2020 14:55:24 |
836 |
268.6000 |
XLON |
11002110000124012-E02KNvQ8c1Fh20200707 |
|
07-Jul-2020 14:58:06 |
217 |
268.1000 |
XLON |
11002110000124881-E02KNvQ8c4X420200707 |
|
07-Jul-2020 14:58:06 |
1230 |
268.1000 |
XLON |
11002110000124881-E02KNvQ8c4X620200707 |
|
07-Jul-2020 14:59:06 |
9 |
268.2000 |
XLON |
01002010000125128-E02KNvQ8c5I620200707 |
|
07-Jul-2020 14:59:14 |
755 |
268.2000 |
XLON |
01002010000125143-E02KNvQ8c5QU20200707 |
|
07-Jul-2020 15:00:20 |
880 |
268.2000 |
XLON |
01002010000125692-E02KNvQ8c7G920200707 |
|
07-Jul-2020 15:00:20 |
578 |
268.2000 |
XLON |
01002010000125692-E02KNvQ8c7G720200707 |
|
07-Jul-2020 15:00:22 |
332 |
268.2000 |
XLON |
01002010000125708-E02KNvQ8c7L220200707 |
|
07-Jul-2020 15:00:29 |
1126 |
268.2000 |
XLON |
01002010000125708-E02KNvQ8c7W320200707 |
|
07-Jul-2020 15:00:45 |
1357 |
268.2000 |
XLON |
01002010000125771-E02KNvQ8c7uj20200707 |
|
07-Jul-2020 15:00:45 |
1458 |
268.2000 |
XLON |
11002110000125857-E02KNvQ8c7vE20200707 |
|
07-Jul-2020 15:03:30 |
1263 |
268.0000 |
XLON |
01002010000126813-E02KNvQ8cCVB20200707 |
|
07-Jul-2020 15:03:30 |
822 |
268.0000 |
XLON |
11002110000126782-E02KNvQ8cCVD20200707 |
|
07-Jul-2020 15:03:32 |
1485 |
268.1000 |
XLON |
01002010000126846-E02KNvQ8cCYz20200707 |
|
07-Jul-2020 15:03:32 |
457 |
268.1000 |
XLON |
11002110000126819-E02KNvQ8cCYs20200707 |
|
07-Jul-2020 15:03:32 |
174 |
268.1000 |
XLON |
11002110000126819-E02KNvQ8cCYx20200707 |
|
07-Jul-2020 15:03:35 |
1074 |
268.1000 |
XLON |
01002010000126863-E02KNvQ8cCd420200707 |
|
07-Jul-2020 15:06:11 |
505 |
267.7000 |
XLON |
01002010000127883-E02KNvQ8cGR320200707 |
|
07-Jul-2020 15:06:11 |
1032 |
267.7000 |
XLON |
01002010000127883-E02KNvQ8cGR120200707 |
|
07-Jul-2020 15:06:12 |
2369 |
267.7000 |
XLON |
11002110000127878-E02KNvQ8cGRz20200707 |
|
07-Jul-2020 15:06:14 |
711 |
267.7000 |
XLON |
11002110000127888-E02KNvQ8cGU420200707 |
|
07-Jul-2020 15:06:14 |
6 |
267.7000 |
XLON |
11002110000127888-E02KNvQ8cGU220200707 |
|
07-Jul-2020 15:06:17 |
1534 |
267.6000 |
XLON |
01002010000127914-E02KNvQ8cGeg20200707 |
|
07-Jul-2020 15:06:19 |
627 |
267.6000 |
XLON |
11002110000127919-E02KNvQ8cGhN20200707 |
|
07-Jul-2020 15:08:45 |
1511 |
267.8000 |
XLON |
11002110000128578-E02KNvQ8cJ6f20200707 |
|
07-Jul-2020 15:08:47 |
1498 |
267.9000 |
XLON |
01002010000128593-E02KNvQ8cJCM20200707 |
|
07-Jul-2020 15:08:49 |
1185 |
267.8000 |
XLON |
01002010000128611-E02KNvQ8cJGg20200707 |
|
07-Jul-2020 15:08:53 |
1036 |
267.8000 |
XLON |
01002010000128629-E02KNvQ8cJJy20200707 |
|
07-Jul-2020 15:10:48 |
600 |
268.0000 |
XLON |
11002110000129357-E02KNvQ8cLcS20200707 |
|
07-Jul-2020 15:10:48 |
183 |
268.0000 |
XLON |
11002110000129357-E02KNvQ8cLcQ20200707 |
|
07-Jul-2020 15:10:57 |
1025 |
268.1000 |
XLON |
01002010000129366-E02KNvQ8cLt320200707 |
|
07-Jul-2020 15:10:57 |
471 |
268.1000 |
XLON |
01002010000129366-E02KNvQ8cLsz20200707 |
|
07-Jul-2020 15:11:01 |
812 |
268.1000 |
XLON |
11002110000129431-E02KNvQ8cLxv20200707 |
|
07-Jul-2020 15:15:09 |
1489 |
268.5000 |
XLON |
11002110000130856-E02KNvQ8cRHN20200707 |
|
07-Jul-2020 15:15:15 |
751 |
268.5000 |
XLON |
11002110000130868-E02KNvQ8cROp20200707 |
|
07-Jul-2020 15:15:25 |
1489 |
268.4000 |
XLON |
01002010000130933-E02KNvQ8cRjQ20200707 |
|
07-Jul-2020 15:15:27 |
1431 |
268.4000 |
XLON |
11002110000130957-E02KNvQ8cRmK20200707 |
|
07-Jul-2020 15:16:33 |
658 |
268.5000 |
XLON |
11002110000131044-E02KNvQ8cT8j20200707 |
|
07-Jul-2020 15:16:33 |
58 |
268.5000 |
XLON |
01002010000131074-E02KNvQ8cT8n20200707 |
|
07-Jul-2020 15:17:49 |
1482 |
268.8000 |
XLON |
01002010000131602-E02KNvQ8cUrp20200707 |
|
07-Jul-2020 15:17:52 |
1482 |
268.8000 |
XLON |
01002010000131754-E02KNvQ8cUxh20200707 |
|
07-Jul-2020 15:18:08 |
770 |
268.8000 |
XLON |
01002010000131782-E02KNvQ8cVLn20200707 |
|
07-Jul-2020 15:20:28 |
1468 |
268.9000 |
XLON |
11002110000132553-E02KNvQ8cY3v20200707 |
|
07-Jul-2020 15:20:30 |
1127 |
268.9000 |
XLON |
11002110000132569-E02KNvQ8cY7s20200707 |
|
07-Jul-2020 15:20:59 |
1674 |
268.8000 |
XLON |
01002010000132712-E02KNvQ8cYeF20200707 |
|
07-Jul-2020 15:21:00 |
1577 |
268.8000 |
XLON |
11002110000132719-E02KNvQ8cYg720200707 |
|
07-Jul-2020 15:21:02 |
1727 |
268.8000 |
XLON |
11002110000132749-E02KNvQ8cYoK20200707 |
|
07-Jul-2020 15:22:15 |
1009 |
268.6000 |
XLON |
01002010000133108-E02KNvQ8ca1Z20200707 |
|
07-Jul-2020 15:22:15 |
406 |
268.6000 |
XLON |
01002010000133108-E02KNvQ8ca1X20200707 |
|
07-Jul-2020 15:22:15 |
93 |
268.6000 |
XLON |
01002010000133108-E02KNvQ8ca1920200707 |
|
07-Jul-2020 15:23:32 |
117 |
268.9000 |
XLON |
11002110000133580-E02KNvQ8cbXf20200707 |
|
07-Jul-2020 15:23:32 |
123 |
268.9000 |
XLON |
11002110000133580-E02KNvQ8cbXj20200707 |
|
07-Jul-2020 15:23:32 |
5 |
268.9000 |
XLON |
11002110000133580-E02KNvQ8cbXh20200707 |
|
07-Jul-2020 15:23:36 |
1467 |
269.0000 |
XLON |
01002010000133586-E02KNvQ8cbcD20200707 |
|
07-Jul-2020 15:23:38 |
912 |
269.0000 |
XLON |
01002010000133590-E02KNvQ8cbep20200707 |
|
07-Jul-2020 15:24:03 |
1467 |
268.9000 |
XLON |
11002110000133709-E02KNvQ8cc7t20200707 |
|
07-Jul-2020 15:24:05 |
132 |
268.9000 |
XLON |
01002010000133744-E02KNvQ8cc9Z20200707 |
|
07-Jul-2020 15:24:05 |
1000 |
268.9000 |
XLON |
01002010000133744-E02KNvQ8cc9X20200707 |
|
07-Jul-2020 15:26:09 |
3 |
269.1000 |
XLON |
01002010000134444-E02KNvQ8cef320200707 |
|
07-Jul-2020 15:26:25 |
1469 |
269.1000 |
XLON |
11002110000134450-E02KNvQ8cexN20200707 |
|
07-Jul-2020 15:26:31 |
280 |
269.1000 |
XLON |
11002110000134529-E02KNvQ8cf3120200707 |
|
07-Jul-2020 15:26:31 |
1189 |
269.1000 |
XLON |
11002110000134529-E02KNvQ8cf3320200707 |
|
07-Jul-2020 15:26:33 |
771 |
269.1000 |
XLON |
01002010000134547-E02KNvQ8cf6a20200707 |
|
07-Jul-2020 15:27:00 |
256 |
269.1000 |
XLON |
11002110000134706-E02KNvQ8cfmo20200707 |
|
07-Jul-2020 15:27:01 |
392 |
269.1000 |
XLON |
11002110000134706-E02KNvQ8cfn020200707 |
|
07-Jul-2020 15:27:03 |
823 |
269.1000 |
XLON |
11002110000134706-E02KNvQ8cfoM20200707 |
|
07-Jul-2020 15:27:03 |
648 |
269.1000 |
XLON |
11002110000134713-E02KNvQ8cfoO20200707 |
|
07-Jul-2020 15:27:04 |
1000 |
269.1000 |
XLON |
11002110000134724-E02KNvQ8cfoq20200707 |
|
07-Jul-2020 15:27:06 |
1000 |
269.1000 |
XLON |
11002110000134750-E02KNvQ8cfsr20200707 |
|
07-Jul-2020 15:27:06 |
129 |
269.1000 |
XLON |
11002110000134750-E02KNvQ8cfsv20200707 |
|
07-Jul-2020 15:27:06 |
32 |
269.1000 |
XLON |
11002110000134750-E02KNvQ8cfst20200707 |
|
07-Jul-2020 15:31:43 |
539 |
269.2000 |
XLON |
11002110000136339-E02KNvQ8cm7E20200707 |
|
07-Jul-2020 15:31:43 |
942 |
269.2000 |
XLON |
11002110000136339-E02KNvQ8cm7H20200707 |
|
07-Jul-2020 15:31:45 |
985 |
269.2000 |
XLON |
11002110000136352-E02KNvQ8cmDP20200707 |
|
07-Jul-2020 15:31:45 |
8 |
269.2000 |
XLON |
11002110000136352-E02KNvQ8cmDS20200707 |
|
07-Jul-2020 15:33:16 |
1488 |
269.1000 |
XLON |
11002110000136829-E02KNvQ8coDa20200707 |
|
07-Jul-2020 15:33:17 |
733 |
269.1000 |
XLON |
01002010000136846-E02KNvQ8coIj20200707 |
|
07-Jul-2020 15:33:17 |
533 |
269.1000 |
XLON |
01002010000136846-E02KNvQ8coIl20200707 |
|
07-Jul-2020 15:33:17 |
745 |
269.1000 |
XLON |
01002010000136846-E02KNvQ8coIn20200707 |
|
07-Jul-2020 15:34:03 |
1498 |
268.9000 |
XLON |
11002110000137113-E02KNvQ8cpYZ20200707 |
|
07-Jul-2020 15:34:05 |
5 |
268.9000 |
XLON |
11002110000137151-E02KNvQ8cpeS20200707 |
|
07-Jul-2020 15:34:09 |
576 |
268.9000 |
XLON |
11002110000137166-E02KNvQ8cpiJ20200707 |
|
07-Jul-2020 15:34:47 |
1498 |
268.8000 |
XLON |
01002010000137357-E02KNvQ8cqm720200707 |
|
07-Jul-2020 15:34:49 |
560 |
268.8000 |
XLON |
11002110000137538-E02KNvQ8cqph20200707 |
|
07-Jul-2020 15:34:49 |
30 |
268.8000 |
XLON |
11002110000137538-E02KNvQ8cqpm20200707 |
|
07-Jul-2020 15:34:53 |
500 |
268.7000 |
XLON |
11002110000137587-E02KNvQ8cqyr20200707 |
|
07-Jul-2020 15:34:53 |
175 |
268.7000 |
XLON |
11002110000137587-E02KNvQ8cqyp20200707 |
|
07-Jul-2020 15:34:53 |
522 |
268.7000 |
XLON |
11002110000137587-E02KNvQ8cqyt20200707 |
|
07-Jul-2020 15:35:01 |
590 |
268.7000 |
XLON |
01002010000137706-E02KNvQ8crLQ20200707 |
|
07-Jul-2020 15:35:01 |
1072 |
268.7000 |
XLON |
01002010000137658-E02KNvQ8crKU20200707 |
|
07-Jul-2020 15:35:33 |
611 |
269.0000 |
XLON |
01002010000138000-E02KNvQ8csFs20200707 |
|
07-Jul-2020 15:35:33 |
3 |
269.0000 |
XLON |
01002010000138000-E02KNvQ8csFu20200707 |
|
07-Jul-2020 15:35:34 |
1377 |
269.0000 |
XLON |
01002010000138007-E02KNvQ8csHK20200707 |
|
07-Jul-2020 15:35:34 |
131 |
269.0000 |
XLON |
01002010000138007-E02KNvQ8csHI20200707 |
|
07-Jul-2020 15:36:05 |
1000 |
269.1000 |
XLON |
01002010000138206-E02KNvQ8csv020200707 |
|
07-Jul-2020 15:36:06 |
444 |
269.1000 |
XLON |
11002110000138196-E02KNvQ8csvP20200707 |
|
07-Jul-2020 15:37:10 |
1522 |
268.8000 |
XLON |
11002110000138545-E02KNvQ8cuG320200707 |
|
07-Jul-2020 15:37:13 |
974 |
268.8000 |
XLON |
11002110000138567-E02KNvQ8cuQ320200707 |
|
07-Jul-2020 15:39:45 |
1532 |
268.9000 |
XLON |
11002110000139473-E02KNvQ8cxVu20200707 |
|
07-Jul-2020 15:39:47 |
611 |
268.9000 |
XLON |
11002110000139500-E02KNvQ8cxXu20200707 |
|
07-Jul-2020 15:39:47 |
147 |
268.9000 |
XLON |
11002110000139500-E02KNvQ8cxXy20200707 |
|
07-Jul-2020 15:41:14 |
155 |
268.9000 |
XLON |
01002010000140060-E02KNvQ8czLN20200707 |
|
07-Jul-2020 15:41:14 |
848 |
268.9000 |
XLON |
11002110000140024-E02KNvQ8czLI20200707 |
|
07-Jul-2020 15:41:14 |
627 |
268.9000 |
XLON |
01002010000140060-E02KNvQ8czLK20200707 |
|
07-Jul-2020 15:41:16 |
757 |
268.9000 |
XLON |
01002010000140060-E02KNvQ8czOf20200707 |
|
07-Jul-2020 15:41:54 |
1539 |
269.1000 |
XLON |
11002110000140269-E02KNvQ8d0JF20200707 |
|
07-Jul-2020 15:41:55 |
714 |
269.1000 |
XLON |
01002010000140321-E02KNvQ8d0L020200707 |
|
07-Jul-2020 15:41:55 |
696 |
269.1000 |
XLON |
01002010000140321-E02KNvQ8d0L220200707 |
|
07-Jul-2020 15:41:55 |
600 |
269.1000 |
XLON |
01002010000140321-E02KNvQ8d0Kw20200707 |
|
07-Jul-2020 15:41:55 |
1000 |
269.1000 |
XLON |
01002010000140321-E02KNvQ8d0Ku20200707 |
|
07-Jul-2020 15:41:55 |
110 |
269.1000 |
XLON |
01002010000140321-E02KNvQ8d0Ko20200707 |
|
07-Jul-2020 15:41:55 |
511 |
269.1000 |
XLON |
01002010000140321-E02KNvQ8d0Ky20200707 |
|
07-Jul-2020 15:41:55 |
94 |
269.1000 |
XLON |
01002010000140321-E02KNvQ8d0Kq20200707 |
|
07-Jul-2020 15:41:55 |
71 |
269.1000 |
XLON |
01002010000140321-E02KNvQ8d0Ks20200707 |
|
07-Jul-2020 15:43:40 |
1556 |
269.0000 |
XLON |
01002010000140800-E02KNvQ8d2T520200707 |
|
07-Jul-2020 15:44:50 |
356 |
269.2000 |
XLON |
01002010000141213-E02KNvQ8d42420200707 |
|
07-Jul-2020 15:44:51 |
1000 |
269.2000 |
XLON |
11002110000141156-E02KNvQ8d43U20200707 |
|
07-Jul-2020 15:44:51 |
513 |
269.2000 |
XLON |
11002110000141156-E02KNvQ8d43W20200707 |
|
07-Jul-2020 15:44:53 |
574 |
269.2000 |
XLON |
01002010000141223-E02KNvQ8d44b20200707 |
|
07-Jul-2020 15:48:01 |
1571 |
269.1000 |
XLON |
01002010000142238-E02KNvQ8d7dF20200707 |
|
07-Jul-2020 15:48:04 |
1006 |
269.1000 |
XLON |
01002010000142246-E02KNvQ8d7g520200707 |
|
07-Jul-2020 15:48:58 |
1573 |
269.1000 |
XLON |
01002010000142486-E02KNvQ8d8bO20200707 |
|
07-Jul-2020 15:49:01 |
1352 |
269.1000 |
XLON |
11002110000142466-E02KNvQ8d8eO20200707 |
|
07-Jul-2020 15:49:01 |
236 |
269.1000 |
XLON |
11002110000142466-E02KNvQ8d8eT20200707 |
|
07-Jul-2020 15:50:18 |
1000 |
269.1000 |
XLON |
11002110000142937-E02KNvQ8dARX20200707 |
|
07-Jul-2020 15:51:00 |
1040 |
269.0000 |
XLON |
11002110000142972-E02KNvQ8dBK120200707 |
|
07-Jul-2020 15:53:16 |
1592 |
269.3000 |
XLON |
01002010000143738-E02KNvQ8dE1L20200707 |
|
07-Jul-2020 15:53:26 |
761 |
269.3000 |
XLON |
01002010000143868-E02KNvQ8dEAQ20200707 |
|
07-Jul-2020 15:53:50 |
1595 |
269.1000 |
XLON |
01002010000143954-E02KNvQ8dEbf20200707 |
|
07-Jul-2020 15:53:51 |
2107 |
269.1000 |
XLON |
11002110000143996-E02KNvQ8dEcQ20200707 |
|
07-Jul-2020 15:53:51 |
105 |
269.1000 |
XLON |
11002110000143996-E02KNvQ8dEcS20200707 |
|
07-Jul-2020 15:53:55 |
1476 |
269.1000 |
XLON |
11002110000144003-E02KNvQ8dEeb20200707 |
|
07-Jul-2020 15:53:59 |
1368 |
269.2000 |
XLON |
11002110000144025-E02KNvQ8dEnQ20200707 |
|
07-Jul-2020 15:53:59 |
227 |
269.2000 |
XLON |
11002110000144025-E02KNvQ8dEnS20200707 |
|
07-Jul-2020 15:55:41 |
313 |
269.9000 |
XLON |
01002010000144627-E02KNvQ8dHAC20200707 |
|
07-Jul-2020 15:55:56 |
1704 |
269.9000 |
XLON |
01002010000144634-E02KNvQ8dHLd20200707 |
|
07-Jul-2020 15:55:59 |
150 |
269.8000 |
XLON |
11002110000144676-E02KNvQ8dHP520200707 |
|
07-Jul-2020 15:55:59 |
953 |
269.8000 |
XLON |
01002010000144715-E02KNvQ8dHOt20200707 |
|
07-Jul-2020 15:55:59 |
515 |
269.8000 |
XLON |
01002010000144715-E02KNvQ8dHOr20200707 |
|
07-Jul-2020 15:56:02 |
1498 |
269.8000 |
XLON |
01002010000144736-E02KNvQ8dHRe20200707 |
|
07-Jul-2020 15:56:02 |
1 |
269.8000 |
XLON |
01002010000144736-E02KNvQ8dHRi20200707 |
|
07-Jul-2020 15:58:36 |
1636 |
269.7000 |
XLON |
11002110000145401-E02KNvQ8dKhz20200707 |
|
07-Jul-2020 15:58:39 |
1636 |
269.8000 |
XLON |
11002110000145422-E02KNvQ8dKl420200707 |
|
07-Jul-2020 16:00:13 |
1828 |
269.5000 |
XLON |
01002010000145965-E02KNvQ8dN2q20200707 |
|
07-Jul-2020 16:02:04 |
1000 |
269.4000 |
XLON |
01002010000146538-E02KNvQ8dOw720200707 |
|
07-Jul-2020 16:02:35 |
1750 |
269.3000 |
XLON |
11002110000146476-E02KNvQ8dPnt20200707 |
|
07-Jul-2020 16:02:35 |
15 |
269.3000 |
XLON |
11002110000146476-E02KNvQ8dPnv20200707 |
|
07-Jul-2020 16:03:41 |
1781 |
269.3000 |
XLON |
01002010000147031-E02KNvQ8dRH520200707 |
|
07-Jul-2020 16:04:07 |
950 |
269.3000 |
XLON |
01002010000147226-E02KNvQ8dRmn20200707 |
|
07-Jul-2020 16:04:07 |
497 |
269.3000 |
XLON |
01002010000147226-E02KNvQ8dRmp20200707 |
|
07-Jul-2020 16:04:07 |
815 |
269.3000 |
XLON |
01002010000147226-E02KNvQ8dRmj20200707 |
|
07-Jul-2020 16:04:07 |
20 |
269.3000 |
XLON |
01002010000147226-E02KNvQ8dRml20200707 |
|
07-Jul-2020 16:04:09 |
740 |
269.2000 |
XLON |
01002010000147242-E02KNvQ8dRqS20200707 |
|
07-Jul-2020 16:05:29 |
48 |
269.0000 |
XLON |
01002010000147738-E02KNvQ8dTQk20200707 |
|
07-Jul-2020 16:05:30 |
1237 |
269.0000 |
XLON |
11002110000147717-E02KNvQ8dTUQ20200707 |
|
07-Jul-2020 16:05:30 |
600 |
269.0000 |
XLON |
11002110000147717-E02KNvQ8dTUO20200707 |
|
07-Jul-2020 16:05:30 |
550 |
269.0000 |
XLON |
11002110000147717-E02KNvQ8dTUS20200707 |
|
07-Jul-2020 16:05:30 |
613 |
269.0000 |
XLON |
11002110000147717-E02KNvQ8dTUM20200707 |
|
07-Jul-2020 16:05:32 |
620 |
269.0000 |
XLON |
11002110000147731-E02KNvQ8dTYa20200707 |
|
07-Jul-2020 16:05:32 |
300 |
269.0000 |
XLON |
11002110000147731-E02KNvQ8dTYY20200707 |
|
07-Jul-2020 16:05:32 |
57 |
269.0000 |
XLON |
11002110000147731-E02KNvQ8dTYW20200707 |
|
07-Jul-2020 16:06:16 |
600 |
268.7000 |
XLON |
11002110000147945-E02KNvQ8dV2P20200707 |
|
07-Jul-2020 16:06:16 |
112 |
268.7000 |
XLON |
11002110000147945-E02KNvQ8dV2L20200707 |
|
07-Jul-2020 16:06:16 |
672 |
268.7000 |
XLON |
11002110000147945-E02KNvQ8dV2N20200707 |
|
07-Jul-2020 16:08:20 |
981 |
268.9000 |
XLON |
01002010000148504-E02KNvQ8dX8020200707 |
|
07-Jul-2020 16:08:20 |
1000 |
268.9000 |
XLON |
01002010000148504-E02KNvQ8dX7y20200707 |
|
07-Jul-2020 16:09:33 |
1947 |
268.8000 |
XLON |
11002110000148717-E02KNvQ8dYSN20200707 |
|
07-Jul-2020 16:11:03 |
850 |
268.9000 |
XLON |
01002010000149461-E02KNvQ8daS720200707 |
|
07-Jul-2020 16:11:03 |
536 |
268.9000 |
XLON |
01002010000149461-E02KNvQ8daSF20200707 |
|
07-Jul-2020 16:11:03 |
1000 |
268.9000 |
XLON |
01002010000149461-E02KNvQ8daSD20200707 |
|
07-Jul-2020 16:11:03 |
600 |
268.9000 |
XLON |
01002010000149461-E02KNvQ8daS920200707 |
|
07-Jul-2020 16:11:03 |
406 |
268.9000 |
XLON |
01002010000149461-E02KNvQ8daSH20200707 |
|
07-Jul-2020 16:11:03 |
1248 |
268.9000 |
XLON |
01002010000149461-E02KNvQ8daSB20200707 |
|
07-Jul-2020 16:12:24 |
228 |
269.0000 |
XLON |
01002010000149983-E02KNvQ8dcNL20200707 |
|
07-Jul-2020 16:12:24 |
3233 |
269.0000 |
XLON |
01002010000149983-E02KNvQ8dcNJ20200707 |
|
07-Jul-2020 16:15:24 |
2111 |
269.0000 |
XLON |
01002010000151208-E02KNvQ8dftF20200707 |
|
07-Jul-2020 16:15:25 |
2889 |
269.0000 |
XLON |
11002110000151171-E02KNvQ8dftz20200707 |
|
07-Jul-2020 16:15:25 |
2868 |
269.0000 |
XLON |
11002110000151171-E02KNvQ8dfu120200707 |
|
07-Jul-2020 16:15:26 |
2939 |
269.0000 |
XLON |
01002010000151226-E02KNvQ8dfvB20200707 |
|
07-Jul-2020 16:17:17 |
125 |
269.2000 |
XLON |
01002010000151745-E02KNvQ8di2Q20200707 |
|
07-Jul-2020 16:17:18 |
654 |
269.3000 |
XLON |
01002010000151926-E02KNvQ8di4p20200707 |
|
07-Jul-2020 16:17:18 |
299 |
269.3000 |
XLON |
01002010000151926-E02KNvQ8di4t20200707 |
|
07-Jul-2020 16:17:18 |
1134 |
269.3000 |
XLON |
01002010000151926-E02KNvQ8di4r20200707 |
|
07-Jul-2020 16:19:27 |
1960 |
269.5000 |
XLON |
11002110000152745-E02KNvQ8dl7Z20200707 |
|
07-Jul-2020 16:19:27 |
5 |
269.5000 |
XLON |
11002110000152745-E02KNvQ8dl7r20200707 |
|
07-Jul-2020 16:19:27 |
118 |
269.5000 |
XLON |
11002110000152745-E02KNvQ8dl7t20200707 |
|
07-Jul-2020 16:19:27 |
61 |
269.5000 |
XLON |
11002110000152745-E02KNvQ8dl7v20200707 |
|
07-Jul-2020 16:19:28 |
139 |
269.5000 |
XLON |
11002110000152745-E02KNvQ8dl8u20200707 |
|
07-Jul-2020 16:20:14 |
1223 |
269.7000 |
XLON |
01002010000153134-E02KNvQ8dmFM20200707 |
|
07-Jul-2020 16:20:22 |
1703 |
269.7000 |
XLON |
01002010000153205-E02KNvQ8dmQA20200707 |
|
07-Jul-2020 16:20:45 |
682 |
269.9000 |
XLON |
11002110000153530-E02KNvQ8dn9i20200707 |
|
07-Jul-2020 16:20:45 |
149 |
269.9000 |
XLON |
11002110000153530-E02KNvQ8dn9g20200707 |
|
07-Jul-2020 16:20:45 |
1214 |
269.9000 |
XLON |
11002110000153530-E02KNvQ8dn9k20200707 |
|
07-Jul-2020 16:22:38 |
1069 |
270.0000 |
XLON |
11002110000154333-E02KNvQ8dpgV20200707 |
|
07-Jul-2020 16:22:39 |
1069 |
270.0000 |
XLON |
11002110000154339-E02KNvQ8dpiB20200707 |
|
07-Jul-2020 16:22:40 |
1486 |
270.0000 |
XLON |
11002110000154342-E02KNvQ8dpjq20200707 |
|
07-Jul-2020 16:22:40 |
718 |
270.0000 |
XLON |
11002110000154342-E02KNvQ8dpjo20200707 |
|
07-Jul-2020 16:22:42 |
563 |
270.0000 |
XLON |
01002010000154406-E02KNvQ8dpli20200707 |
|
07-Jul-2020 16:23:00 |
1956 |
269.9000 |
XLON |
01002010000154493-E02KNvQ8dqDl20200707 |
|
07-Jul-2020 16:23:47 |
840 |
270.0000 |
XLON |
11002110000154856-E02KNvQ8drOi20200707 |
|
07-Jul-2020 16:23:47 |
646 |
270.0000 |
XLON |
11002110000154856-E02KNvQ8drOg20200707 |
|
07-Jul-2020 16:23:49 |
370 |
270.0000 |
XLON |
11002110000154873-E02KNvQ8drRI20200707 |
|
07-Jul-2020 16:23:49 |
1100 |
270.0000 |
XLON |
11002110000154873-E02KNvQ8drRK20200707 |
|
07-Jul-2020 16:23:49 |
16 |
270.0000 |
XLON |
01002010000154942-E02KNvQ8drR020200707 |
|
07-Jul-2020 16:23:49 |
276 |
270.0000 |
XLON |
01002010000154942-E02KNvQ8drR420200707 |
|
07-Jul-2020 16:23:49 |
824 |
270.0000 |
XLON |
01002010000154942-E02KNvQ8drR220200707 |
|
07-Jul-2020 16:23:59 |
149 |
269.9000 |
XLON |
11002110000154949-E02KNvQ8drci20200707 |
|
07-Jul-2020 16:24:00 |
1000 |
269.9000 |
XLON |
01002010000155025-E02KNvQ8drdS20200707 |
|
07-Jul-2020 16:24:02 |
1000 |
269.9000 |
XLON |
01002010000155056-E02KNvQ8drh720200707 |
|
07-Jul-2020 16:24:58 |
1205 |
270.0000 |
XLON |
01002010000155456-E02KNvQ8dsuI20200707 |
|
07-Jul-2020 16:24:58 |
1459 |
270.0000 |
XLON |
01002010000155456-E02KNvQ8dsuG20200707 |
|
07-Jul-2020 16:24:58 |
27 |
270.0000 |
XLON |
01002010000155456-E02KNvQ8dsuE20200707 |
|
07-Jul-2020 16:25:37 |
1000 |
269.9000 |
XLON |
11002110000155785-E02KNvQ8du8a20200707 |
|
07-Jul-2020 16:26:03 |
850 |
269.8000 |
XLON |
11002110000155956-E02KNvQ8dup620200707 |
|
07-Jul-2020 16:26:04 |
382 |
269.9000 |
XLON |
11002110000155971-E02KNvQ8durC20200707 |
|
07-Jul-2020 16:26:04 |
1016 |
269.9000 |
XLON |
11002110000155971-E02KNvQ8durA20200707 |
|
07-Jul-2020 16:26:04 |
884 |
269.9000 |
XLON |
11002110000155971-E02KNvQ8durG20200707 |
|
07-Jul-2020 16:26:04 |
867 |
269.9000 |
XLON |
11002110000155971-E02KNvQ8durE20200707 |
|
07-Jul-2020 16:26:04 |
753 |
269.9000 |
XLON |
11002110000155971-E02KNvQ8dur820200707 |
|
07-Jul-2020 16:26:04 |
600 |
269.9000 |
XLON |
11002110000155971-E02KNvQ8durI20200707 |
|
07-Jul-2020 16:26:06 |
1000 |
269.9000 |
XLON |
01002010000156087-E02KNvQ8duw220200707 |
|
07-Jul-2020 16:26:06 |
48 |
269.9000 |
XLON |
01002010000156087-E02KNvQ8duw420200707 |
|
07-Jul-2020 16:27:02 |
2169 |
269.7000 |
XLON |
11002110000156370-E02KNvQ8dwCh20200707 |
|
07-Jul-2020 16:28:02 |
2450 |
269.6000 |
XLON |
11002110000156632-E02KNvQ8dxTr20200707 |
|
07-Jul-2020 16:28:03 |
558 |
269.7000 |
XLON |
11002110000156778-E02KNvQ8dxUs20200707 |
|
07-Jul-2020 16:28:03 |
158 |
269.7000 |
XLON |
11002110000156778-E02KNvQ8dxUw20200707 |
|
07-Jul-2020 16:28:03 |
67 |
269.7000 |
XLON |
11002110000156778-E02KNvQ8dxUu20200707 |
|
07-Jul-2020 16:28:05 |
1077 |
269.7000 |
XLON |
01002010000156894-E02KNvQ8dxXg20200707 |
|
07-Jul-2020 16:28:05 |
210 |
269.7000 |
XLON |
01002010000156894-E02KNvQ8dxXi20200707 |
|
07-Jul-2020 16:29:00 |
386 |
269.5000 |
XLON |
01002010000157189-E02KNvQ8dyxe20200707 |
|
07-Jul-2020 16:29:00 |
746 |
269.5000 |
XLON |
01002010000157189-E02KNvQ8dyxY20200707 |
|
07-Jul-2020 16:29:00 |
138 |
269.5000 |
XLON |
01002010000157189-E02KNvQ8dyxa20200707 |
|
07-Jul-2020 16:29:00 |
165 |
269.5000 |
XLON |
01002010000157189-E02KNvQ8dyxc20200707 |
|
07-Jul-2020 16:29:00 |
564 |
269.5000 |
XLON |
01002010000157189-E02KNvQ8dyxg20200707 |
|
07-Jul-2020 16:29:02 |
138 |
269.5000 |
XLON |
01002010000157211-E02KNvQ8dz4Y20200707 |
|
07-Jul-2020 16:29:02 |
165 |
269.5000 |
XLON |
01002010000157211-E02KNvQ8dz4W20200707 |
|
07-Jul-2020 16:29:02 |
746 |
269.5000 |
XLON |
01002010000157211-E02KNvQ8dz4U20200707 |
|
07-Jul-2020 16:29:02 |
386 |
269.5000 |
XLON |
01002010000157211-E02KNvQ8dz4a20200707 |
|
07-Jul-2020 16:29:05 |
536 |
269.5000 |
XLON |
11002110000157146-E02KNvQ8dzD120200707 |
|
07-Jul-2020 16:29:25 |
793 |
269.4000 |
XLON |
11002110000157289-E02KNvQ8e04P20200707 |
|
07-Jul-2020 16:29:30 |
108 |
269.4000 |
XLON |
11002110000157289-E02KNvQ8e0H620200707 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 1 hour ago Bezant Resources
- 1 hour ago Cranswick
- 2 days ago IntegraFin Holding
- 2 days ago Spirent Communications
- 2 days ago CRH (CDI)