Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
Description of shares:
|
Ordinary Shares
|
|
Date of purchase:
|
8 July 2020 |
|
Number of ordinary shares purchased:
|
796,666 |
|
Lowest price per share:
|
263.60 |
|
Highest price per share:
|
269.30 |
|
Trading venue:
|
XLON |
|
Aggregate volume per date per trading venue:
|
796,666 |
|
Weighted average price per day per trading venue:
|
266.1516 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
08-Jul-2020 08:00:25 |
496 |
266.3000 |
XLON |
11002110000001357-E02L6su429lh20200708 |
|
08-Jul-2020 08:12:14 |
546 |
265.4000 |
XLON |
11002110000006571-E02L6su42Uvn20200708 |
|
08-Jul-2020 08:12:28 |
497 |
265.3000 |
XLON |
11002110000006548-E02L6su42ViM20200708 |
|
08-Jul-2020 08:12:46 |
614 |
265.5000 |
XLON |
11002110000006820-E02L6su42WNj20200708 |
|
08-Jul-2020 08:12:59 |
58 |
265.1000 |
XLON |
01002010000006759-E02L6su42WqH20200708 |
|
08-Jul-2020 08:12:59 |
470 |
265.1000 |
XLON |
01002010000006759-E02L6su42WqE20200708 |
|
08-Jul-2020 08:15:19 |
1125 |
265.8000 |
XLON |
11002110000007883-E02L6su42a3720200708 |
|
08-Jul-2020 08:18:17 |
1902 |
265.3000 |
XLON |
01002010000009389-E02L6su42fEx20200708 |
|
08-Jul-2020 08:20:45 |
1064 |
265.6000 |
XLON |
01002010000010146-E02L6su42jJD20200708 |
|
08-Jul-2020 08:22:09 |
1306 |
266.4000 |
XLON |
11002110000011688-E02L6su42ltJ20200708 |
|
08-Jul-2020 08:22:22 |
1128 |
266.4000 |
XLON |
11002110000011713-E02L6su42mBX20200708 |
|
08-Jul-2020 08:22:41 |
353 |
266.6000 |
XLON |
01002010000011967-E02L6su42mcJ20200708 |
|
08-Jul-2020 08:22:41 |
588 |
266.6000 |
XLON |
01002010000011967-E02L6su42mcH20200708 |
|
08-Jul-2020 08:23:11 |
775 |
266.6000 |
XLON |
01002010000012146-E02L6su42n4r20200708 |
|
08-Jul-2020 08:25:54 |
613 |
266.1000 |
XLON |
11002110000013594-E02L6su42qoZ20200708 |
|
08-Jul-2020 08:26:25 |
23 |
265.9000 |
XLON |
11002110000013669-E02L6su42rE020200708 |
|
08-Jul-2020 08:26:25 |
501 |
265.9000 |
XLON |
11002110000013669-E02L6su42rE220200708 |
|
08-Jul-2020 08:27:47 |
737 |
265.7000 |
XLON |
01002010000013994-E02L6su42sS120200708 |
|
08-Jul-2020 08:27:47 |
317 |
265.7000 |
XLON |
01002010000013994-E02L6su42sS320200708 |
|
08-Jul-2020 08:27:57 |
1158 |
265.9000 |
XLON |
11002110000014356-E02L6su42sjA20200708 |
|
08-Jul-2020 08:27:58 |
1053 |
265.9000 |
XLON |
01002010000014328-E02L6su42skd20200708 |
|
08-Jul-2020 08:28:06 |
1166 |
265.8000 |
XLON |
11002110000014426-E02L6su42t1020200708 |
|
08-Jul-2020 08:28:27 |
778 |
266.0000 |
XLON |
11002110000014551-E02L6su42tFQ20200708 |
|
08-Jul-2020 08:28:27 |
600 |
266.0000 |
XLON |
11002110000014551-E02L6su42tFO20200708 |
|
08-Jul-2020 08:28:42 |
369 |
266.1000 |
XLON |
11002110000014656-E02L6su42tQE20200708 |
|
08-Jul-2020 08:28:59 |
288 |
266.6000 |
XLON |
01002010000014806-E02L6su42u2020200708 |
|
08-Jul-2020 08:28:59 |
393 |
266.6000 |
XLON |
01002010000014806-E02L6su42u1y20200708 |
|
08-Jul-2020 08:29:41 |
612 |
266.8000 |
XLON |
11002110000015298-E02L6su42vbA20200708 |
|
08-Jul-2020 08:35:39 |
506 |
266.9000 |
XLON |
11002110000017818-E02L6su432hz20200708 |
|
08-Jul-2020 08:37:19 |
423 |
266.9000 |
XLON |
11002110000018162-E02L6su434pq20200708 |
|
08-Jul-2020 08:37:19 |
719 |
266.9000 |
XLON |
11002110000018162-E02L6su434ps20200708 |
|
08-Jul-2020 08:38:05 |
664 |
267.3000 |
XLON |
01002010000018412-E02L6su435jY20200708 |
|
08-Jul-2020 08:38:05 |
475 |
267.3000 |
XLON |
01002010000018412-E02L6su435jT20200708 |
|
08-Jul-2020 08:38:06 |
1032 |
267.1000 |
XLON |
01002010000018502-E02L6su435oX20200708 |
|
08-Jul-2020 08:38:08 |
541 |
267.1000 |
XLON |
01002010000018519-E02L6su435sc20200708 |
|
08-Jul-2020 08:38:08 |
1135 |
267.1000 |
XLON |
11002110000018549-E02L6su435sT20200708 |
|
08-Jul-2020 08:40:24 |
280 |
267.3000 |
XLON |
11002110000019456-E02L6su4396A20200708 |
|
08-Jul-2020 08:40:24 |
1063 |
267.3000 |
XLON |
11002110000019456-E02L6su4396D20200708 |
|
08-Jul-2020 08:40:26 |
608 |
267.3000 |
XLON |
01002010000019429-E02L6su4398X20200708 |
|
08-Jul-2020 08:40:26 |
788 |
267.3000 |
XLON |
01002010000019429-E02L6su4398V20200708 |
|
08-Jul-2020 08:41:54 |
448 |
267.2000 |
XLON |
11002110000020025-E02L6su43AVf20200708 |
|
08-Jul-2020 08:41:54 |
98 |
267.2000 |
XLON |
11002110000020025-E02L6su43AVh20200708 |
|
08-Jul-2020 08:42:04 |
496 |
267.2000 |
XLON |
01002010000020019-E02L6su43Aen20200708 |
|
08-Jul-2020 08:48:22 |
1042 |
268.0000 |
XLON |
01002010000022557-E02L6su43IiC20200708 |
|
08-Jul-2020 08:48:24 |
214 |
268.0000 |
XLON |
01002010000022567-E02L6su43IqB20200708 |
|
08-Jul-2020 08:48:24 |
977 |
268.0000 |
XLON |
01002010000022567-E02L6su43IoG20200708 |
|
08-Jul-2020 08:48:45 |
1330 |
268.0000 |
XLON |
01002010000022709-E02L6su43JDf20200708 |
|
08-Jul-2020 08:50:52 |
265 |
268.2000 |
XLON |
11002110000023611-E02L6su43LQo20200708 |
|
08-Jul-2020 08:50:52 |
57 |
268.2000 |
XLON |
11002110000023611-E02L6su43LQq20200708 |
|
08-Jul-2020 08:52:54 |
82 |
268.0000 |
XLON |
11002110000024375-E02L6su43NQJ20200708 |
|
08-Jul-2020 08:52:54 |
496 |
268.1000 |
XLON |
01002010000024058-E02L6su43NOj20200708 |
|
08-Jul-2020 08:52:54 |
2999 |
268.0000 |
XLON |
11002110000024377-E02L6su43NQZ20200708 |
|
08-Jul-2020 08:53:17 |
518 |
267.9000 |
XLON |
11002110000024565-E02L6su43NxG20200708 |
|
08-Jul-2020 08:53:49 |
600 |
267.7000 |
XLON |
11002110000024759-E02L6su43OQ220200708 |
|
08-Jul-2020 08:53:49 |
1032 |
267.7000 |
XLON |
11002110000024759-E02L6su43OQ720200708 |
|
08-Jul-2020 08:53:51 |
538 |
267.7000 |
XLON |
11002110000024818-E02L6su43Ocl20200708 |
|
08-Jul-2020 08:53:51 |
927 |
267.7000 |
XLON |
11002110000024862-E02L6su43OdA20200708 |
|
08-Jul-2020 08:53:51 |
985 |
267.7000 |
XLON |
11002110000024818-E02L6su43Ocj20200708 |
|
08-Jul-2020 08:54:19 |
739 |
267.5000 |
XLON |
01002010000024704-E02L6su43PDh20200708 |
|
08-Jul-2020 08:54:19 |
349 |
267.5000 |
XLON |
01002010000024704-E02L6su43PDk20200708 |
|
08-Jul-2020 08:55:30 |
172 |
267.7000 |
XLON |
01002010000025444-E02L6su43Q8N20200708 |
|
08-Jul-2020 08:55:30 |
463 |
267.7000 |
XLON |
01002010000025444-E02L6su43Q8P20200708 |
|
08-Jul-2020 08:55:31 |
277 |
267.6000 |
XLON |
01002010000025395-E02L6su43Q9g20200708 |
|
08-Jul-2020 08:56:35 |
790 |
267.8000 |
XLON |
11002110000026031-E02L6su43RA920200708 |
|
08-Jul-2020 08:56:35 |
1 |
267.8000 |
XLON |
11002110000026031-E02L6su43RAD20200708 |
|
08-Jul-2020 08:57:20 |
779 |
268.0000 |
XLON |
11002110000026415-E02L6su43SDg20200708 |
|
08-Jul-2020 08:58:07 |
708 |
267.9000 |
XLON |
01002010000026266-E02L6su43T0220200708 |
|
08-Jul-2020 08:58:44 |
632 |
268.0000 |
XLON |
01002010000026892-E02L6su43TVH20200708 |
|
08-Jul-2020 09:00:19 |
1509 |
267.6000 |
XLON |
01002010000027590-E02L6su43VSJ20200708 |
|
08-Jul-2020 09:01:05 |
1078 |
267.5000 |
XLON |
11002110000027617-E02L6su43Vr820200708 |
|
08-Jul-2020 09:01:05 |
632 |
267.6000 |
XLON |
11002110000027636-E02L6su43Voc20200708 |
|
08-Jul-2020 09:01:05 |
539 |
267.6000 |
XLON |
11002110000027636-E02L6su43Voe20200708 |
|
08-Jul-2020 09:01:08 |
450 |
267.4000 |
XLON |
01002010000027832-E02L6su43WAI20200708 |
|
08-Jul-2020 09:01:08 |
553 |
267.4000 |
XLON |
01002010000027832-E02L6su43WAM20200708 |
|
08-Jul-2020 09:03:57 |
467 |
267.1000 |
XLON |
01002010000028765-E02L6su43ZX520200708 |
|
08-Jul-2020 09:04:35 |
2276 |
267.4000 |
XLON |
11002110000029288-E02L6su43aF820200708 |
|
08-Jul-2020 09:04:57 |
631 |
267.5000 |
XLON |
01002010000029414-E02L6su43abH20200708 |
|
08-Jul-2020 09:04:57 |
232 |
267.5000 |
XLON |
11002110000029436-E02L6su43abb20200708 |
|
08-Jul-2020 09:05:17 |
66 |
267.3000 |
XLON |
01002010000029558-E02L6su43ayw20200708 |
|
08-Jul-2020 09:05:17 |
656 |
267.3000 |
XLON |
01002010000029558-E02L6su43ayy20200708 |
|
08-Jul-2020 09:05:17 |
1348 |
267.3000 |
XLON |
11002110000029260-E02L6su43ayC20200708 |
|
08-Jul-2020 09:05:23 |
811 |
267.3000 |
XLON |
01002010000029610-E02L6su43b2e20200708 |
|
08-Jul-2020 09:06:36 |
1168 |
267.2000 |
XLON |
11002110000029571-E02L6su43c7Y20200708 |
|
08-Jul-2020 09:07:30 |
1110 |
267.0000 |
XLON |
01002010000030471-E02L6su43eN520200708 |
|
08-Jul-2020 09:07:35 |
1475 |
266.9000 |
XLON |
11002110000030428-E02L6su43eXJ20200708 |
|
08-Jul-2020 09:07:35 |
1110 |
266.9000 |
XLON |
11002110000030530-E02L6su43eZA20200708 |
|
08-Jul-2020 09:07:41 |
1226 |
266.8000 |
XLON |
11002110000030550-E02L6su43ehl20200708 |
|
08-Jul-2020 09:08:05 |
980 |
266.7000 |
XLON |
11002110000030548-E02L6su43fGb20200708 |
|
08-Jul-2020 09:08:05 |
463 |
266.7000 |
XLON |
11002110000030548-E02L6su43fGd20200708 |
|
08-Jul-2020 09:08:19 |
659 |
266.5000 |
XLON |
01002010000030470-E02L6su43fZg20200708 |
|
08-Jul-2020 09:10:13 |
1339 |
266.9000 |
XLON |
11002110000031447-E02L6su43hg620200708 |
|
08-Jul-2020 09:11:23 |
1426 |
267.4000 |
XLON |
01002010000031984-E02L6su43j3b20200708 |
|
08-Jul-2020 09:11:24 |
710 |
267.4000 |
XLON |
11002110000031975-E02L6su43j5120200708 |
|
08-Jul-2020 09:11:24 |
664 |
267.4000 |
XLON |
11002110000031975-E02L6su43j4x20200708 |
|
08-Jul-2020 09:11:24 |
3258 |
267.4000 |
XLON |
11002110000031975-E02L6su43j4z20200708 |
|
08-Jul-2020 09:11:25 |
1426 |
267.3000 |
XLON |
01002010000031996-E02L6su43j5t20200708 |
|
08-Jul-2020 09:11:26 |
339 |
267.3000 |
XLON |
11002110000031983-E02L6su43j6r20200708 |
|
08-Jul-2020 09:11:26 |
943 |
267.3000 |
XLON |
11002110000031983-E02L6su43j6v20200708 |
|
08-Jul-2020 09:11:49 |
1426 |
267.2000 |
XLON |
11002110000031978-E02L6su43jMw20200708 |
|
08-Jul-2020 09:11:49 |
1127 |
267.3000 |
XLON |
11002110000031987-E02L6su43jM220200708 |
|
08-Jul-2020 09:11:49 |
344 |
267.3000 |
XLON |
11002110000031987-E02L6su43jM520200708 |
|
08-Jul-2020 09:11:49 |
273 |
267.3000 |
XLON |
11002110000031983-E02L6su43jM020200708 |
|
08-Jul-2020 09:12:04 |
595 |
267.3000 |
XLON |
01002010000032201-E02L6su43jXP20200708 |
|
08-Jul-2020 09:12:18 |
905 |
267.4000 |
XLON |
01002010000032212-E02L6su43jov20200708 |
|
08-Jul-2020 09:12:18 |
678 |
267.4000 |
XLON |
01002010000032213-E02L6su43jox20200708 |
|
08-Jul-2020 09:12:19 |
369 |
267.3000 |
XLON |
01002010000032201-E02L6su43jpj20200708 |
|
08-Jul-2020 09:12:19 |
317 |
267.3000 |
XLON |
01002010000032201-E02L6su43jpl20200708 |
|
08-Jul-2020 09:12:19 |
377 |
267.4000 |
XLON |
01002010000032223-E02L6su43joz20200708 |
|
08-Jul-2020 09:12:19 |
595 |
267.3000 |
XLON |
11002110000032194-E02L6su43jpn20200708 |
|
08-Jul-2020 09:12:19 |
144 |
267.4000 |
XLON |
01002010000032223-E02L6su43jp120200708 |
|
08-Jul-2020 09:12:52 |
1470 |
267.3000 |
XLON |
11002110000032541-E02L6su43kOQ20200708 |
|
08-Jul-2020 09:12:53 |
1263 |
267.3000 |
XLON |
11002110000032545-E02L6su43kOu20200708 |
|
08-Jul-2020 09:12:55 |
1800 |
267.3000 |
XLON |
01002010000032610-E02L6su43kXC20200708 |
|
08-Jul-2020 09:13:00 |
59 |
267.3000 |
XLON |
01002010000032610-E02L6su43ket20200708 |
|
08-Jul-2020 09:13:00 |
477 |
267.3000 |
XLON |
01002010000032613-E02L6su43kev20200708 |
|
08-Jul-2020 09:13:05 |
346 |
267.1000 |
XLON |
01002010000032717-E02L6su43kxi20200708 |
|
08-Jul-2020 09:13:05 |
358 |
267.1000 |
XLON |
11002110000032681-E02L6su43kxb20200708 |
|
08-Jul-2020 09:13:05 |
998 |
267.1000 |
XLON |
11002110000032681-E02L6su43kxY20200708 |
|
08-Jul-2020 09:13:05 |
654 |
267.1000 |
XLON |
11002110000032681-E02L6su43kxg20200708 |
|
08-Jul-2020 09:13:05 |
394 |
267.1000 |
XLON |
01002010000032717-E02L6su43kxk20200708 |
|
08-Jul-2020 09:13:07 |
3258 |
267.3000 |
XLON |
11002110000032702-E02L6su43l0f20200708 |
|
08-Jul-2020 09:13:07 |
532 |
267.3000 |
XLON |
11002110000032702-E02L6su43l0d20200708 |
|
08-Jul-2020 09:13:11 |
602 |
267.4000 |
XLON |
11002110000032760-E02L6su43lNI20200708 |
|
08-Jul-2020 09:13:11 |
980 |
267.4000 |
XLON |
11002110000032760-E02L6su43lNG20200708 |
|
08-Jul-2020 09:13:14 |
330 |
267.4000 |
XLON |
11002110000032802-E02L6su43lYO20200708 |
|
08-Jul-2020 09:13:14 |
980 |
267.4000 |
XLON |
11002110000032802-E02L6su43lZJ20200708 |
|
08-Jul-2020 09:13:14 |
167 |
267.4000 |
XLON |
11002110000032802-E02L6su43lZL20200708 |
|
08-Jul-2020 09:14:34 |
645 |
267.1000 |
XLON |
01002010000032938-E02L6su43nNU20200708 |
|
08-Jul-2020 09:14:35 |
980 |
267.2000 |
XLON |
01002010000033344-E02L6su43nPc20200708 |
|
08-Jul-2020 09:14:35 |
1117 |
267.2000 |
XLON |
01002010000033344-E02L6su43nPe20200708 |
|
08-Jul-2020 09:14:35 |
637 |
267.1000 |
XLON |
01002010000033345-E02L6su43nQG20200708 |
|
08-Jul-2020 09:14:35 |
867 |
267.1000 |
XLON |
11002110000033313-E02L6su43nQE20200708 |
|
08-Jul-2020 09:14:40 |
500 |
267.1000 |
XLON |
11002110000033326-E02L6su43nSX20200708 |
|
08-Jul-2020 09:14:53 |
46 |
267.1000 |
XLON |
11002110000033326-E02L6su43nZk20200708 |
|
08-Jul-2020 09:15:37 |
1412 |
267.2000 |
XLON |
11002110000033657-E02L6su43oQr20200708 |
|
08-Jul-2020 09:15:37 |
570 |
267.2000 |
XLON |
11002110000033690-E02L6su43oQt20200708 |
|
08-Jul-2020 09:15:38 |
528 |
267.2000 |
XLON |
01002010000033729-E02L6su43oSG20200708 |
|
08-Jul-2020 09:15:38 |
726 |
267.2000 |
XLON |
01002010000033729-E02L6su43oSE20200708 |
|
08-Jul-2020 09:15:39 |
697 |
267.2000 |
XLON |
11002110000033712-E02L6su43oV420200708 |
|
08-Jul-2020 09:15:40 |
1680 |
267.2000 |
XLON |
01002010000033756-E02L6su43oVv20200708 |
|
08-Jul-2020 09:15:55 |
933 |
267.2000 |
XLON |
01002010000033777-E02L6su43okm20200708 |
|
08-Jul-2020 09:15:55 |
980 |
267.2000 |
XLON |
01002010000033777-E02L6su43okk20200708 |
|
08-Jul-2020 09:16:38 |
773 |
267.2000 |
XLON |
01002010000034070-E02L6su43pRw20200708 |
|
08-Jul-2020 09:16:38 |
883 |
267.2000 |
XLON |
01002010000034070-E02L6su43pRu20200708 |
|
08-Jul-2020 09:16:38 |
1275 |
267.1000 |
XLON |
11002110000033739-E02L6su43pPC20200708 |
|
08-Jul-2020 09:16:38 |
682 |
267.1000 |
XLON |
11002110000033739-E02L6su43pPF20200708 |
|
08-Jul-2020 09:16:38 |
115 |
267.1000 |
XLON |
11002110000033739-E02L6su43pPH20200708 |
|
08-Jul-2020 09:16:39 |
980 |
267.2000 |
XLON |
11002110000034048-E02L6su43pVc20200708 |
|
08-Jul-2020 09:16:39 |
580 |
267.2000 |
XLON |
11002110000034048-E02L6su43pVi20200708 |
|
08-Jul-2020 09:16:39 |
980 |
267.2000 |
XLON |
11002110000034048-E02L6su43pVe20200708 |
|
08-Jul-2020 09:16:39 |
722 |
267.1000 |
XLON |
11002110000034038-E02L6su43pXU20200708 |
|
08-Jul-2020 09:16:39 |
400 |
267.1000 |
XLON |
11002110000034038-E02L6su43pXO20200708 |
|
08-Jul-2020 09:16:40 |
684 |
267.1000 |
XLON |
11002110000034038-E02L6su43pYg20200708 |
|
08-Jul-2020 09:17:15 |
75 |
267.0000 |
XLON |
11002110000034241-E02L6su43pwD20200708 |
|
08-Jul-2020 09:17:22 |
265 |
266.9000 |
XLON |
01002010000034286-E02L6su43q2I20200708 |
|
08-Jul-2020 09:17:22 |
1293 |
267.0000 |
XLON |
11002110000034241-E02L6su43q1I20200708 |
|
08-Jul-2020 09:17:22 |
980 |
267.0000 |
XLON |
11002110000034241-E02L6su43q1G20200708 |
|
08-Jul-2020 09:17:22 |
181 |
266.9000 |
XLON |
01002010000034286-E02L6su43q2O20200708 |
|
08-Jul-2020 09:17:22 |
460 |
266.9000 |
XLON |
01002010000033927-E02L6su43q2620200708 |
|
08-Jul-2020 09:17:22 |
503 |
266.9000 |
XLON |
01002010000034286-E02L6su43q2E20200708 |
|
08-Jul-2020 09:17:22 |
314 |
266.9000 |
XLON |
01002010000033927-E02L6su43q2A20200708 |
|
08-Jul-2020 09:17:38 |
263 |
266.7000 |
XLON |
01002010000034302-E02L6su43qLc20200708 |
|
08-Jul-2020 09:17:38 |
651 |
266.7000 |
XLON |
11002110000034252-E02L6su43qLa20200708 |
|
08-Jul-2020 09:17:38 |
3 |
266.7000 |
XLON |
01002010000034354-E02L6su43qLg20200708 |
|
08-Jul-2020 09:17:38 |
63 |
266.7000 |
XLON |
11002110000034264-E02L6su43qLe20200708 |
|
08-Jul-2020 09:17:38 |
16 |
266.7000 |
XLON |
01002010000034354-E02L6su43qLi20200708 |
|
08-Jul-2020 09:19:28 |
834 |
266.7000 |
XLON |
11002110000035055-E02L6su43s8i20200708 |
|
08-Jul-2020 09:19:28 |
32 |
266.7000 |
XLON |
11002110000035055-E02L6su43s8k20200708 |
|
08-Jul-2020 09:20:08 |
596 |
266.6000 |
XLON |
01002010000035103-E02L6su43saV20200708 |
|
08-Jul-2020 09:20:09 |
387 |
266.6000 |
XLON |
01002010000035103-E02L6su43sap20200708 |
|
08-Jul-2020 09:20:09 |
593 |
266.6000 |
XLON |
11002110000035106-E02L6su43sar20200708 |
|
08-Jul-2020 09:21:54 |
1100 |
267.0000 |
XLON |
11002110000036014-E02L6su43uDX20200708 |
|
08-Jul-2020 09:21:54 |
955 |
267.0000 |
XLON |
11002110000036014-E02L6su43uDZ20200708 |
|
08-Jul-2020 09:21:54 |
1583 |
267.0000 |
XLON |
01002010000036086-E02L6su43uDb20200708 |
|
08-Jul-2020 09:24:23 |
980 |
266.9000 |
XLON |
01002010000037070-E02L6su43wEC20200708 |
|
08-Jul-2020 09:24:23 |
588 |
266.9000 |
XLON |
01002010000037070-E02L6su43wEA20200708 |
|
08-Jul-2020 09:24:24 |
555 |
266.9000 |
XLON |
01002010000037070-E02L6su43wGX20200708 |
|
08-Jul-2020 09:24:52 |
810 |
266.9000 |
XLON |
11002110000037281-E02L6su43wuU20200708 |
|
08-Jul-2020 09:26:22 |
1716 |
267.1000 |
XLON |
01002010000037826-E02L6su43xu220200708 |
|
08-Jul-2020 09:26:22 |
179 |
267.1000 |
XLON |
01002010000037826-E02L6su43xu420200708 |
|
08-Jul-2020 09:26:22 |
597 |
267.1000 |
XLON |
11002110000037753-E02L6su43xu820200708 |
|
08-Jul-2020 09:26:22 |
494 |
267.1000 |
XLON |
11002110000037753-E02L6su43xu620200708 |
|
08-Jul-2020 09:29:08 |
606 |
267.4000 |
XLON |
11002110000038758-E02L6su440ey20200708 |
|
08-Jul-2020 09:29:08 |
1000 |
267.4000 |
XLON |
11002110000038757-E02L6su440dT20200708 |
|
08-Jul-2020 09:29:11 |
846 |
267.3000 |
XLON |
01002010000038829-E02L6su440om20200708 |
|
08-Jul-2020 09:31:02 |
755 |
267.2000 |
XLON |
01002010000038549-E02L6su442U520200708 |
|
08-Jul-2020 09:31:44 |
1565 |
267.4000 |
XLON |
01002010000039703-E02L6su443Ds20200708 |
|
08-Jul-2020 09:32:32 |
448 |
267.5000 |
XLON |
11002110000039886-E02L6su443yi20200708 |
|
08-Jul-2020 09:32:34 |
1088 |
267.5000 |
XLON |
01002010000039954-E02L6su4441y20200708 |
|
08-Jul-2020 09:32:36 |
198 |
267.5000 |
XLON |
01002010000039971-E02L6su4442y20200708 |
|
08-Jul-2020 09:33:11 |
2594 |
267.6000 |
XLON |
11002110000040112-E02L6su444wv20200708 |
|
08-Jul-2020 09:33:15 |
541 |
267.4000 |
XLON |
01002010000040207-E02L6su445G520200708 |
|
08-Jul-2020 09:33:46 |
67 |
267.4000 |
XLON |
01002010000040207-E02L6su445vF20200708 |
|
08-Jul-2020 09:33:46 |
515 |
267.3000 |
XLON |
01002010000040309-E02L6su445vJ20200708 |
|
08-Jul-2020 09:34:15 |
2046 |
267.1000 |
XLON |
11002110000040473-E02L6su446hL20200708 |
|
08-Jul-2020 09:34:26 |
3 |
267.2000 |
XLON |
11002110000040565-E02L6su446xT20200708 |
|
08-Jul-2020 09:34:53 |
465 |
267.7000 |
XLON |
11002110000040743-E02L6su447xN20200708 |
|
08-Jul-2020 09:34:53 |
323 |
267.7000 |
XLON |
11002110000040743-E02L6su447xL20200708 |
|
08-Jul-2020 09:34:53 |
827 |
267.7000 |
XLON |
11002110000040743-E02L6su447xP20200708 |
|
08-Jul-2020 09:34:53 |
778 |
267.7000 |
XLON |
11002110000040743-E02L6su447xR20200708 |
|
08-Jul-2020 09:35:01 |
576 |
267.8000 |
XLON |
01002010000040882-E02L6su448GR20200708 |
|
08-Jul-2020 09:35:03 |
324 |
267.8000 |
XLON |
01002010000040882-E02L6su448V920200708 |
|
08-Jul-2020 09:35:03 |
336 |
267.8000 |
XLON |
01002010000040882-E02L6su448V520200708 |
|
08-Jul-2020 09:35:21 |
304 |
267.8000 |
XLON |
01002010000041046-E02L6su4498F20200708 |
|
08-Jul-2020 09:35:21 |
667 |
267.8000 |
XLON |
01002010000041046-E02L6su4498D20200708 |
|
08-Jul-2020 09:35:21 |
701 |
267.9000 |
XLON |
11002110000040950-E02L6su4497K20200708 |
|
08-Jul-2020 09:35:31 |
295 |
268.3000 |
XLON |
11002110000041112-E02L6su44AOi20200708 |
|
08-Jul-2020 09:35:31 |
980 |
268.3000 |
XLON |
11002110000041112-E02L6su44AOg20200708 |
|
08-Jul-2020 09:35:34 |
924 |
268.4000 |
XLON |
11002110000041166-E02L6su44Apb20200708 |
|
08-Jul-2020 09:35:34 |
980 |
268.4000 |
XLON |
11002110000041166-E02L6su44ApZ20200708 |
|
08-Jul-2020 09:35:35 |
1415 |
268.4000 |
XLON |
11002110000041199-E02L6su44B8Q20200708 |
|
08-Jul-2020 09:35:41 |
576 |
268.4000 |
XLON |
11002110000041248-E02L6su44BWI20200708 |
|
08-Jul-2020 09:35:41 |
670 |
268.4000 |
XLON |
11002110000041247-E02L6su44BWD20200708 |
|
08-Jul-2020 09:35:41 |
93 |
268.4000 |
XLON |
11002110000041247-E02L6su44BWG20200708 |
|
08-Jul-2020 09:35:42 |
506 |
268.3000 |
XLON |
01002010000041361-E02L6su44BaN20200708 |
|
08-Jul-2020 09:36:07 |
363 |
268.8000 |
XLON |
01002010000041681-E02L6su44DtO20200708 |
|
08-Jul-2020 09:36:39 |
522 |
269.3000 |
XLON |
01002010000041949-E02L6su44FSn20200708 |
|
08-Jul-2020 09:36:39 |
349 |
269.3000 |
XLON |
01002010000041943-E02L6su44FSl20200708 |
|
08-Jul-2020 09:36:39 |
923 |
269.3000 |
XLON |
11002110000041848-E02L6su44FU820200708 |
|
08-Jul-2020 09:36:39 |
506 |
269.3000 |
XLON |
01002010000041943-E02L6su44FSj20200708 |
|
08-Jul-2020 09:36:40 |
436 |
269.2000 |
XLON |
11002110000041742-E02L6su44FXv20200708 |
|
08-Jul-2020 09:36:40 |
864 |
269.2000 |
XLON |
01002010000041829-E02L6su44FXt20200708 |
|
08-Jul-2020 09:36:40 |
83 |
269.2000 |
XLON |
11002110000041742-E02L6su44FXx20200708 |
|
08-Jul-2020 09:37:13 |
1445 |
268.5000 |
XLON |
11002110000042119-E02L6su44Gqv20200708 |
|
08-Jul-2020 09:37:16 |
608 |
268.3000 |
XLON |
01002010000042246-E02L6su44GyB20200708 |
|
08-Jul-2020 09:37:16 |
378 |
268.5000 |
XLON |
11002110000042154-E02L6su44GyU20200708 |
|
08-Jul-2020 09:37:16 |
1000 |
268.5000 |
XLON |
11002110000042154-E02L6su44GyS20200708 |
|
08-Jul-2020 09:37:45 |
543 |
268.7000 |
XLON |
01002010000042475-E02L6su44Hst20200708 |
|
08-Jul-2020 09:37:49 |
600 |
268.6000 |
XLON |
11002110000042342-E02L6su44Hxc20200708 |
|
08-Jul-2020 09:37:49 |
45 |
268.6000 |
XLON |
11002110000042342-E02L6su44Hxe20200708 |
|
08-Jul-2020 09:37:49 |
980 |
268.7000 |
XLON |
01002010000042475-E02L6su44HvT20200708 |
|
08-Jul-2020 09:37:49 |
25 |
268.7000 |
XLON |
01002010000042475-E02L6su44HvV20200708 |
|
08-Jul-2020 09:38:11 |
27 |
268.3000 |
XLON |
01002010000042558-E02L6su44IWD20200708 |
|
08-Jul-2020 09:38:11 |
823 |
268.3000 |
XLON |
01002010000042558-E02L6su44IWA20200708 |
|
08-Jul-2020 09:38:29 |
1160 |
268.1000 |
XLON |
01002010000042559-E02L6su44IyC20200708 |
|
08-Jul-2020 09:42:05 |
517 |
268.1000 |
XLON |
01002010000043744-E02L6su44MzC20200708 |
|
08-Jul-2020 09:42:05 |
772 |
268.1000 |
XLON |
11002110000043638-E02L6su44MzA20200708 |
|
08-Jul-2020 09:42:33 |
286 |
268.3000 |
XLON |
01002010000043927-E02L6su44NNL20200708 |
|
08-Jul-2020 09:42:33 |
980 |
268.3000 |
XLON |
01002010000043927-E02L6su44NNJ20200708 |
|
08-Jul-2020 09:42:37 |
1417 |
268.2000 |
XLON |
11002110000043804-E02L6su44NT620200708 |
|
08-Jul-2020 09:42:55 |
1509 |
268.1000 |
XLON |
11002110000043748-E02L6su44NgM20200708 |
|
08-Jul-2020 09:43:18 |
1157 |
268.0000 |
XLON |
01002010000044049-E02L6su44OHp20200708 |
|
08-Jul-2020 09:45:06 |
844 |
268.1000 |
XLON |
01002010000044687-E02L6su44Pxv20200708 |
|
08-Jul-2020 09:46:01 |
1149 |
268.2000 |
XLON |
01002010000044938-E02L6su44R6N20200708 |
|
08-Jul-2020 09:46:02 |
651 |
268.1000 |
XLON |
11002110000044828-E02L6su44R8c20200708 |
|
08-Jul-2020 09:46:02 |
1000 |
268.1000 |
XLON |
11002110000044861-E02L6su44R9l20200708 |
|
08-Jul-2020 09:46:02 |
80 |
268.1000 |
XLON |
11002110000044828-E02L6su44R8W20200708 |
|
08-Jul-2020 09:46:02 |
465 |
268.1000 |
XLON |
11002110000044828-E02L6su44R8a20200708 |
|
08-Jul-2020 09:46:05 |
400 |
268.1000 |
XLON |
11002110000044861-E02L6su44RJJ20200708 |
|
08-Jul-2020 09:46:12 |
94 |
268.1000 |
XLON |
11002110000044861-E02L6su44RPc20200708 |
|
08-Jul-2020 09:49:10 |
367 |
268.4000 |
XLON |
11002110000045689-E02L6su44TuK20200708 |
|
08-Jul-2020 09:49:10 |
449 |
268.3000 |
XLON |
11002110000045658-E02L6su44TuC20200708 |
|
08-Jul-2020 09:49:10 |
196 |
268.4000 |
XLON |
11002110000045689-E02L6su44TuI20200708 |
|
08-Jul-2020 09:49:34 |
740 |
268.5000 |
XLON |
11002110000045760-E02L6su44V1x20200708 |
|
08-Jul-2020 09:49:34 |
260 |
268.5000 |
XLON |
11002110000045761-E02L6su44V1z20200708 |
|
08-Jul-2020 09:49:34 |
442 |
268.5000 |
XLON |
11002110000045761-E02L6su44V2120200708 |
|
08-Jul-2020 09:49:34 |
422 |
268.6000 |
XLON |
11002110000045802-E02L6su44Uzl20200708 |
|
08-Jul-2020 09:49:34 |
1423 |
268.6000 |
XLON |
11002110000045802-E02L6su44Uzj20200708 |
|
08-Jul-2020 09:50:35 |
603 |
268.4000 |
XLON |
01002010000046108-E02L6su44W2R20200708 |
|
08-Jul-2020 09:50:35 |
249 |
268.4000 |
XLON |
01002010000046108-E02L6su44W2P20200708 |
|
08-Jul-2020 09:50:53 |
1374 |
268.5000 |
XLON |
01002010000046384-E02L6su44WN320200708 |
|
08-Jul-2020 09:51:22 |
795 |
268.5000 |
XLON |
11002110000046374-E02L6su44Wol20200708 |
|
08-Jul-2020 09:51:22 |
39 |
268.5000 |
XLON |
11002110000046374-E02L6su44Won20200708 |
|
08-Jul-2020 09:51:22 |
540 |
268.5000 |
XLON |
01002010000046468-E02L6su44Wop20200708 |
|
08-Jul-2020 09:51:25 |
980 |
268.5000 |
XLON |
11002110000046426-E02L6su44Wrq20200708 |
|
08-Jul-2020 09:53:36 |
1829 |
268.4000 |
XLON |
01002010000047059-E02L6su44YNU20200708 |
|
08-Jul-2020 09:54:05 |
643 |
268.3000 |
XLON |
11002110000047206-E02L6su44YqG20200708 |
|
08-Jul-2020 09:54:05 |
614 |
268.3000 |
XLON |
11002110000047206-E02L6su44YqE20200708 |
|
08-Jul-2020 09:55:11 |
223 |
268.0000 |
XLON |
11002110000047448-E02L6su44ZuY20200708 |
|
08-Jul-2020 09:55:12 |
980 |
268.0000 |
XLON |
11002110000047448-E02L6su44Zx520200708 |
|
08-Jul-2020 09:56:13 |
37 |
268.0000 |
XLON |
11002110000047448-E02L6su44as420200708 |
|
08-Jul-2020 09:56:14 |
533 |
267.9000 |
XLON |
01002010000047544-E02L6su44atX20200708 |
|
08-Jul-2020 09:56:14 |
1327 |
267.9000 |
XLON |
01002010000047544-E02L6su44atU20200708 |
|
08-Jul-2020 09:56:49 |
614 |
268.0000 |
XLON |
11002110000048082-E02L6su44cby20200708 |
|
08-Jul-2020 09:56:49 |
678 |
268.0000 |
XLON |
01002010000048181-E02L6su44cbw20200708 |
|
08-Jul-2020 09:56:51 |
980 |
268.0000 |
XLON |
11002110000048096-E02L6su44cgN20200708 |
|
08-Jul-2020 09:56:51 |
257 |
268.0000 |
XLON |
11002110000048096-E02L6su44cgP20200708 |
|
08-Jul-2020 09:59:18 |
893 |
267.6000 |
XLON |
01002010000048905-E02L6su44f0s20200708 |
|
08-Jul-2020 09:59:19 |
250 |
267.6000 |
XLON |
11002110000048799-E02L6su44f2r20200708 |
|
08-Jul-2020 09:59:19 |
980 |
267.6000 |
XLON |
11002110000048799-E02L6su44f2p20200708 |
|
08-Jul-2020 09:59:20 |
527 |
267.6000 |
XLON |
01002010000048916-E02L6su44f6020200708 |
|
08-Jul-2020 09:59:20 |
1000 |
267.6000 |
XLON |
01002010000048916-E02L6su44f5w20200708 |
|
08-Jul-2020 09:59:20 |
862 |
267.6000 |
XLON |
01002010000048916-E02L6su44f5y20200708 |
|
08-Jul-2020 10:03:22 |
1668 |
267.6000 |
XLON |
01002010000050228-E02L6su44ie020200708 |
|
08-Jul-2020 10:03:32 |
392 |
267.4000 |
XLON |
01002010000049811-E02L6su44j9w20200708 |
|
08-Jul-2020 10:03:32 |
129 |
267.4000 |
XLON |
01002010000049811-E02L6su44j9t20200708 |
|
08-Jul-2020 10:03:32 |
851 |
267.4000 |
XLON |
01002010000049166-E02L6su44j9r20200708 |
|
08-Jul-2020 10:05:32 |
265 |
267.4000 |
XLON |
11002110000050833-E02L6su44koR20200708 |
|
08-Jul-2020 10:05:32 |
980 |
267.4000 |
XLON |
11002110000050833-E02L6su44koO20200708 |
|
08-Jul-2020 10:05:52 |
980 |
267.4000 |
XLON |
01002010000050956-E02L6su44l3W20200708 |
|
08-Jul-2020 10:05:52 |
639 |
267.4000 |
XLON |
01002010000050956-E02L6su44l3Y20200708 |
|
08-Jul-2020 10:07:02 |
721 |
267.2000 |
XLON |
01002010000051345-E02L6su44mIi20200708 |
|
08-Jul-2020 10:07:02 |
600 |
267.2000 |
XLON |
01002010000051345-E02L6su44mIg20200708 |
|
08-Jul-2020 10:07:02 |
800 |
267.2000 |
XLON |
01002010000051345-E02L6su44mIc20200708 |
|
08-Jul-2020 10:07:02 |
635 |
267.2000 |
XLON |
01002010000051345-E02L6su44mIe20200708 |
|
08-Jul-2020 10:07:02 |
1000 |
267.2000 |
XLON |
01002010000051345-E02L6su44mIa20200708 |
|
08-Jul-2020 10:12:31 |
2479 |
267.0000 |
XLON |
11002110000052740-E02L6su44qlS20200708 |
|
08-Jul-2020 10:13:29 |
731 |
266.7000 |
XLON |
11002110000052518-E02L6su44ru220200708 |
|
08-Jul-2020 10:13:29 |
947 |
266.7000 |
XLON |
01002010000052843-E02L6su44ru420200708 |
|
08-Jul-2020 10:14:32 |
122 |
266.1000 |
XLON |
01002010000053342-E02L6su44tk220200708 |
|
08-Jul-2020 10:14:32 |
980 |
266.1000 |
XLON |
01002010000053342-E02L6su44tkN20200708 |
|
08-Jul-2020 10:14:32 |
44 |
266.1000 |
XLON |
01002010000053342-E02L6su44tkP20200708 |
|
08-Jul-2020 10:15:09 |
2196 |
265.8000 |
XLON |
01002010000053545-E02L6su44uSS20200708 |
|
08-Jul-2020 10:15:14 |
496 |
265.8000 |
XLON |
01002010000053667-E02L6su44ucp20200708 |
|
08-Jul-2020 10:15:16 |
452 |
265.8000 |
XLON |
01002010000053667-E02L6su44uh920200708 |
|
08-Jul-2020 10:15:28 |
980 |
265.9000 |
XLON |
01002010000053805-E02L6su44vAd20200708 |
|
08-Jul-2020 10:15:28 |
980 |
265.9000 |
XLON |
01002010000053805-E02L6su44vAb20200708 |
|
08-Jul-2020 10:15:28 |
238 |
265.9000 |
XLON |
01002010000053805-E02L6su44vAf20200708 |
|
08-Jul-2020 10:15:31 |
853 |
265.9000 |
XLON |
01002010000053856-E02L6su44vFj20200708 |
|
08-Jul-2020 10:17:01 |
1378 |
266.2000 |
XLON |
01002010000054161-E02L6su44wtc20200708 |
|
08-Jul-2020 10:17:03 |
1795 |
266.2000 |
XLON |
01002010000054171-E02L6su44wwc20200708 |
|
08-Jul-2020 10:17:05 |
980 |
266.2000 |
XLON |
01002010000054180-E02L6su44wyp20200708 |
|
08-Jul-2020 10:17:05 |
969 |
266.2000 |
XLON |
01002010000054180-E02L6su44wyr20200708 |
|
08-Jul-2020 10:17:11 |
140 |
266.0000 |
XLON |
01002010000054163-E02L6su44x9t20200708 |
|
08-Jul-2020 10:17:11 |
980 |
266.0000 |
XLON |
01002010000054163-E02L6su44x9r20200708 |
|
08-Jul-2020 10:22:35 |
145 |
266.1000 |
XLON |
11002110000055693-E02L6su454Ev20200708 |
|
08-Jul-2020 10:22:35 |
980 |
266.1000 |
XLON |
11002110000055693-E02L6su454Et20200708 |
|
08-Jul-2020 10:22:38 |
1694 |
266.1000 |
XLON |
11002110000055708-E02L6su454HZ20200708 |
|
08-Jul-2020 10:22:42 |
714 |
266.1000 |
XLON |
11002110000055709-E02L6su454MI20200708 |
|
08-Jul-2020 10:22:42 |
980 |
266.1000 |
XLON |
11002110000055709-E02L6su454MD20200708 |
|
08-Jul-2020 10:28:51 |
1669 |
265.8000 |
XLON |
01002010000057326-E02L6su45Axw20200708 |
|
08-Jul-2020 10:28:51 |
11 |
265.8000 |
XLON |
01002010000057326-E02L6su45Axu20200708 |
|
08-Jul-2020 10:28:53 |
1058 |
265.8000 |
XLON |
01002010000057470-E02L6su45B2n20200708 |
|
08-Jul-2020 10:30:17 |
806 |
266.1000 |
XLON |
01002010000057948-E02L6su45D0I20200708 |
|
08-Jul-2020 10:30:18 |
980 |
266.1000 |
XLON |
01002010000057949-E02L6su45D1420200708 |
|
08-Jul-2020 10:30:18 |
549 |
266.1000 |
XLON |
01002010000057949-E02L6su45D1620200708 |
|
08-Jul-2020 10:30:20 |
980 |
266.1000 |
XLON |
11002110000057878-E02L6su45D2N20200708 |
|
08-Jul-2020 10:30:20 |
300 |
266.1000 |
XLON |
11002110000057878-E02L6su45D2L20200708 |
|
08-Jul-2020 10:30:21 |
682 |
266.1000 |
XLON |
11002110000057878-E02L6su45D3i20200708 |
|
08-Jul-2020 10:30:21 |
1228 |
266.1000 |
XLON |
01002010000057958-E02L6su45D4220200708 |
|
08-Jul-2020 10:32:06 |
1623 |
266.4000 |
XLON |
11002110000058399-E02L6su45Ewg20200708 |
|
08-Jul-2020 10:32:40 |
11 |
266.4000 |
XLON |
01002010000058512-E02L6su45FNG20200708 |
|
08-Jul-2020 10:35:45 |
557 |
266.0000 |
XLON |
01002010000059172-E02L6su45Hjy20200708 |
|
08-Jul-2020 10:35:45 |
980 |
266.0000 |
XLON |
01002010000059172-E02L6su45Hjw20200708 |
|
08-Jul-2020 10:36:14 |
1000 |
266.0000 |
XLON |
01002010000059388-E02L6su45IIW20200708 |
|
08-Jul-2020 10:36:14 |
86 |
266.0000 |
XLON |
01002010000059388-E02L6su45IIY20200708 |
|
08-Jul-2020 10:37:13 |
680 |
266.1000 |
XLON |
11002110000059615-E02L6su45Iwm20200708 |
|
08-Jul-2020 10:37:13 |
497 |
266.1000 |
XLON |
11002110000059616-E02L6su45Iws20200708 |
|
08-Jul-2020 10:38:41 |
1024 |
266.0000 |
XLON |
11002110000059894-E02L6su45Jvy20200708 |
|
08-Jul-2020 10:38:41 |
600 |
266.0000 |
XLON |
11002110000059894-E02L6su45Jvw20200708 |
|
08-Jul-2020 10:38:41 |
1000 |
266.0000 |
XLON |
11002110000059894-E02L6su45Jvs20200708 |
|
08-Jul-2020 10:38:41 |
1100 |
266.0000 |
XLON |
11002110000059894-E02L6su45Jvu20200708 |
|
08-Jul-2020 10:42:35 |
858 |
265.9000 |
XLON |
11002110000060980-E02L6su45Nsz20200708 |
|
08-Jul-2020 10:42:35 |
980 |
265.9000 |
XLON |
11002110000060980-E02L6su45Nsw20200708 |
|
08-Jul-2020 10:43:30 |
1543 |
265.5000 |
XLON |
01002010000061488-E02L6su45Pul20200708 |
|
08-Jul-2020 10:44:13 |
1415 |
265.3000 |
XLON |
11002110000061447-E02L6su45QyN20200708 |
|
08-Jul-2020 10:44:14 |
600 |
265.3000 |
XLON |
01002010000061776-E02L6su45R5020200708 |
|
08-Jul-2020 10:44:14 |
229 |
265.3000 |
XLON |
01002010000061776-E02L6su45R5220200708 |
|
08-Jul-2020 10:44:14 |
686 |
265.1000 |
XLON |
11002110000061176-E02L6su45R4e20200708 |
|
08-Jul-2020 10:44:14 |
2234 |
265.3000 |
XLON |
01002010000061776-E02L6su45R4y20200708 |
|
08-Jul-2020 10:44:14 |
1000 |
265.3000 |
XLON |
01002010000061776-E02L6su45R4w20200708 |
|
08-Jul-2020 10:47:29 |
1211 |
265.3000 |
XLON |
11002110000062914-E02L6su45Vxx20200708 |
|
08-Jul-2020 10:47:29 |
90 |
265.3000 |
XLON |
11002110000062914-E02L6su45Vy020200708 |
|
08-Jul-2020 10:47:50 |
500 |
265.3000 |
XLON |
01002010000062975-E02L6su45W9b20200708 |
|
08-Jul-2020 10:48:59 |
86 |
265.6000 |
XLON |
11002110000063252-E02L6su45XID20200708 |
|
08-Jul-2020 10:49:01 |
1173 |
265.6000 |
XLON |
11002110000063252-E02L6su45XRF20200708 |
|
08-Jul-2020 10:49:03 |
1000 |
265.6000 |
XLON |
11002110000063318-E02L6su45XVf20200708 |
|
08-Jul-2020 10:49:09 |
96 |
265.6000 |
XLON |
11002110000063335-E02L6su45XgX20200708 |
|
08-Jul-2020 10:49:09 |
1500 |
265.6000 |
XLON |
11002110000063335-E02L6su45XgU20200708 |
|
08-Jul-2020 10:51:14 |
1382 |
265.2000 |
XLON |
11002110000063879-E02L6su45ZjY20200708 |
|
08-Jul-2020 10:51:15 |
1310 |
265.2000 |
XLON |
01002010000063965-E02L6su45Zmz20200708 |
|
08-Jul-2020 10:51:16 |
330 |
265.2000 |
XLON |
11002110000063887-E02L6su45Znj20200708 |
|
08-Jul-2020 10:51:16 |
980 |
265.2000 |
XLON |
11002110000063887-E02L6su45Zng20200708 |
|
08-Jul-2020 10:51:58 |
1310 |
265.1000 |
XLON |
01002010000063973-E02L6su45aRW20200708 |
|
08-Jul-2020 10:52:00 |
1000 |
265.2000 |
XLON |
01002010000064187-E02L6su45aeB20200708 |
|
08-Jul-2020 10:52:01 |
1000 |
265.2000 |
XLON |
11002110000064114-E02L6su45ah320200708 |
|
08-Jul-2020 10:52:02 |
89 |
265.2000 |
XLON |
11002110000064119-E02L6su45aif20200708 |
|
08-Jul-2020 10:52:03 |
1591 |
265.2000 |
XLON |
01002010000064222-E02L6su45akc20200708 |
|
08-Jul-2020 10:52:04 |
1677 |
265.2000 |
XLON |
01002010000064232-E02L6su45alL20200708 |
|
08-Jul-2020 10:52:05 |
1677 |
265.2000 |
XLON |
11002110000064150-E02L6su45amu20200708 |
|
08-Jul-2020 10:52:08 |
878 |
265.2000 |
XLON |
01002010000064254-E02L6su45ave20200708 |
|
08-Jul-2020 10:55:24 |
1193 |
265.1000 |
XLON |
01002010000065146-E02L6su45eKU20200708 |
|
08-Jul-2020 10:56:47 |
227 |
265.0000 |
XLON |
01002010000065473-E02L6su45fk120200708 |
|
08-Jul-2020 10:56:47 |
85 |
265.0000 |
XLON |
01002010000065473-E02L6su45fk520200708 |
|
08-Jul-2020 10:56:48 |
1030 |
265.0000 |
XLON |
01002010000065473-E02L6su45fm320200708 |
|
08-Jul-2020 10:56:50 |
1701 |
265.0000 |
XLON |
01002010000065495-E02L6su45foK20200708 |
|
08-Jul-2020 10:56:50 |
85 |
265.0000 |
XLON |
01002010000065495-E02L6su45foI20200708 |
|
08-Jul-2020 10:57:59 |
233 |
265.3000 |
XLON |
01002010000065725-E02L6su45ggf20200708 |
|
08-Jul-2020 10:57:59 |
5 |
265.3000 |
XLON |
01002010000065725-E02L6su45ggd20200708 |
|
08-Jul-2020 10:57:59 |
179 |
265.3000 |
XLON |
01002010000065725-E02L6su45ggb20200708 |
|
08-Jul-2020 10:58:00 |
1104 |
265.3000 |
XLON |
01002010000065725-E02L6su45ggj20200708 |
|
08-Jul-2020 11:00:44 |
1275 |
265.3000 |
XLON |
11002110000066331-E02L6su45ikf20200708 |
|
08-Jul-2020 11:00:57 |
1669 |
265.3000 |
XLON |
11002110000066332-E02L6su45iqK20200708 |
|
08-Jul-2020 11:00:58 |
2801 |
265.3000 |
XLON |
01002010000066470-E02L6su45irG20200708 |
|
08-Jul-2020 11:04:37 |
13 |
265.4000 |
XLON |
11002110000067240-E02L6su45lnO20200708 |
|
08-Jul-2020 11:04:37 |
331 |
265.4000 |
XLON |
11002110000067240-E02L6su45lnU20200708 |
|
08-Jul-2020 11:04:37 |
91 |
265.4000 |
XLON |
01002010000067330-E02L6su45lnK20200708 |
|
08-Jul-2020 11:04:37 |
967 |
265.4000 |
XLON |
01002010000067330-E02L6su45lnM20200708 |
|
08-Jul-2020 11:04:37 |
980 |
265.4000 |
XLON |
11002110000067240-E02L6su45lnQ20200708 |
|
08-Jul-2020 11:05:00 |
818 |
265.5000 |
XLON |
11002110000067310-E02L6su45mFh20200708 |
|
08-Jul-2020 11:05:00 |
500 |
265.5000 |
XLON |
11002110000067310-E02L6su45mFf20200708 |
|
08-Jul-2020 11:05:02 |
1651 |
265.5000 |
XLON |
11002110000067368-E02L6su45mJ220200708 |
|
08-Jul-2020 11:12:01 |
980 |
265.1000 |
XLON |
01002010000068761-E02L6su45rXF20200708 |
|
08-Jul-2020 11:12:02 |
343 |
265.1000 |
XLON |
01002010000068761-E02L6su45rXo20200708 |
|
08-Jul-2020 11:12:04 |
684 |
265.1000 |
XLON |
11002110000068780-E02L6su45rh120200708 |
|
08-Jul-2020 11:15:09 |
471 |
265.4000 |
XLON |
01002010000069738-E02L6su45uNO20200708 |
|
08-Jul-2020 11:15:22 |
900 |
265.4000 |
XLON |
11002110000069745-E02L6su45ucT20200708 |
|
08-Jul-2020 11:15:30 |
850 |
265.4000 |
XLON |
01002010000069843-E02L6su45usB20200708 |
|
08-Jul-2020 11:15:30 |
141 |
265.4000 |
XLON |
01002010000069843-E02L6su45usD20200708 |
|
08-Jul-2020 11:15:30 |
334 |
265.4000 |
XLON |
01002010000069843-E02L6su45usw20200708 |
|
08-Jul-2020 11:16:41 |
1325 |
265.5000 |
XLON |
11002110000069907-E02L6su45w0y20200708 |
|
08-Jul-2020 11:18:15 |
1253 |
265.9000 |
XLON |
01002010000070597-E02L6su45xvx20200708 |
|
08-Jul-2020 11:18:34 |
1000 |
265.9000 |
XLON |
01002010000070681-E02L6su45yMs20200708 |
|
08-Jul-2020 11:18:34 |
1499 |
265.9000 |
XLON |
11002110000070619-E02L6su45yNX20200708 |
|
08-Jul-2020 11:18:34 |
1253 |
265.9000 |
XLON |
01002010000070606-E02L6su45yId20200708 |
|
08-Jul-2020 11:20:22 |
287 |
266.1000 |
XLON |
11002110000071116-E02L6su45zvH20200708 |
|
08-Jul-2020 11:20:22 |
980 |
266.1000 |
XLON |
11002110000071116-E02L6su45zvD20200708 |
|
08-Jul-2020 11:20:24 |
1267 |
266.1000 |
XLON |
11002110000071134-E02L6su45zyD20200708 |
|
08-Jul-2020 11:21:29 |
1236 |
265.9000 |
XLON |
11002110000071388-E02L6su460fL20200708 |
|
08-Jul-2020 11:21:31 |
331 |
265.9000 |
XLON |
11002110000071415-E02L6su460gq20200708 |
|
08-Jul-2020 11:21:31 |
1000 |
265.9000 |
XLON |
11002110000071415-E02L6su460go20200708 |
|
08-Jul-2020 11:25:58 |
980 |
265.6000 |
XLON |
11002110000072409-E02L6su464bR20200708 |
|
08-Jul-2020 11:25:58 |
11 |
265.6000 |
XLON |
11002110000072409-E02L6su464bX20200708 |
|
08-Jul-2020 11:25:58 |
238 |
265.6000 |
XLON |
11002110000072409-E02L6su464bP20200708 |
|
08-Jul-2020 11:26:03 |
1229 |
265.7000 |
XLON |
11002110000072431-E02L6su464gO20200708 |
|
08-Jul-2020 11:27:13 |
653 |
265.9000 |
XLON |
11002110000072595-E02L6su465Jr20200708 |
|
08-Jul-2020 11:27:13 |
116 |
265.9000 |
XLON |
11002110000072595-E02L6su465Jt20200708 |
|
08-Jul-2020 11:27:13 |
1229 |
265.9000 |
XLON |
01002010000072706-E02L6su465Jv20200708 |
|
08-Jul-2020 11:27:15 |
842 |
265.9000 |
XLON |
01002010000072814-E02L6su465Ne20200708 |
|
08-Jul-2020 11:30:40 |
183 |
265.6000 |
XLON |
01002010000073445-E02L6su467JQ20200708 |
|
08-Jul-2020 11:31:03 |
515 |
265.8000 |
XLON |
11002110000073432-E02L6su467dT20200708 |
|
08-Jul-2020 11:31:19 |
227 |
265.8000 |
XLON |
01002010000073565-E02L6su467qv20200708 |
|
08-Jul-2020 11:31:19 |
753 |
265.8000 |
XLON |
11002110000073432-E02L6su467qt20200708 |
|
08-Jul-2020 11:31:19 |
367 |
265.8000 |
XLON |
01002010000073565-E02L6su467qx20200708 |
|
08-Jul-2020 11:31:21 |
1000 |
265.8000 |
XLON |
11002110000073494-E02L6su467ul20200708 |
|
08-Jul-2020 11:31:21 |
191 |
265.8000 |
XLON |
11002110000073494-E02L6su467up20200708 |
|
08-Jul-2020 11:31:21 |
959 |
265.8000 |
XLON |
11002110000073494-E02L6su467un20200708 |
|
08-Jul-2020 11:31:21 |
712 |
265.8000 |
XLON |
01002010000073619-E02L6su467uw20200708 |
|
08-Jul-2020 11:31:48 |
757 |
265.8000 |
XLON |
01002010000073627-E02L6su4689120200708 |
|
08-Jul-2020 11:35:47 |
1307 |
265.5000 |
XLON |
01002010000074492-E02L6su46B1g20200708 |
|
08-Jul-2020 11:35:52 |
1307 |
265.7000 |
XLON |
01002010000074507-E02L6su46BAv20200708 |
|
08-Jul-2020 11:35:53 |
1308 |
265.7000 |
XLON |
11002110000074363-E02L6su46BFi20200708 |
|
08-Jul-2020 11:35:54 |
328 |
265.6000 |
XLON |
01002010000074525-E02L6su46BHp20200708 |
|
08-Jul-2020 11:35:54 |
980 |
265.6000 |
XLON |
01002010000074525-E02L6su46BHn20200708 |
|
08-Jul-2020 11:36:54 |
1321 |
265.5000 |
XLON |
11002110000074474-E02L6su46C0I20200708 |
|
08-Jul-2020 11:37:25 |
1270 |
265.5000 |
XLON |
01002010000074725-E02L6su46CKw20200708 |
|
08-Jul-2020 11:37:42 |
1334 |
265.6000 |
XLON |
01002010000074929-E02L6su46Ch620200708 |
|
08-Jul-2020 11:37:44 |
1415 |
265.6000 |
XLON |
01002010000074936-E02L6su46CiA20200708 |
|
08-Jul-2020 11:37:44 |
132 |
265.6000 |
XLON |
01002010000074936-E02L6su46Ci820200708 |
|
08-Jul-2020 11:39:41 |
1370 |
265.8000 |
XLON |
01002010000075323-E02L6su46Dtf20200708 |
|
08-Jul-2020 11:39:43 |
304 |
265.8000 |
XLON |
11002110000075204-E02L6su46Dy420200708 |
|
08-Jul-2020 11:39:43 |
980 |
265.8000 |
XLON |
11002110000075204-E02L6su46Dy220200708 |
|
08-Jul-2020 11:40:40 |
2327 |
266.0000 |
XLON |
11002110000075650-E02L6su46FL920200708 |
|
08-Jul-2020 11:40:40 |
2793 |
266.0000 |
XLON |
11002110000075650-E02L6su46FL720200708 |
|
08-Jul-2020 11:40:42 |
1314 |
266.1000 |
XLON |
01002010000075802-E02L6su46FQC20200708 |
|
08-Jul-2020 11:40:42 |
1057 |
266.1000 |
XLON |
01002010000075802-E02L6su46FQA20200708 |
|
08-Jul-2020 11:40:42 |
1000 |
266.1000 |
XLON |
01002010000075802-E02L6su46FQ820200708 |
|
08-Jul-2020 11:40:43 |
1000 |
266.1000 |
XLON |
11002110000075694-E02L6su46FRy20200708 |
|
08-Jul-2020 11:41:37 |
10 |
265.8000 |
XLON |
11002110000075728-E02L6su46G5020200708 |
|
08-Jul-2020 11:41:42 |
980 |
266.0000 |
XLON |
11002110000076013-E02L6su46GFr20200708 |
|
08-Jul-2020 11:41:42 |
404 |
266.0000 |
XLON |
11002110000076013-E02L6su46GFu20200708 |
|
08-Jul-2020 11:41:59 |
461 |
266.1000 |
XLON |
11002110000076046-E02L6su46GWX20200708 |
|
08-Jul-2020 11:41:59 |
58 |
266.1000 |
XLON |
11002110000076046-E02L6su46GWQ20200708 |
|
08-Jul-2020 11:41:59 |
865 |
266.1000 |
XLON |
11002110000076046-E02L6su46GWS20200708 |
|
08-Jul-2020 11:42:51 |
980 |
266.0000 |
XLON |
01002010000076438-E02L6su46H9L20200708 |
|
08-Jul-2020 11:42:51 |
392 |
266.0000 |
XLON |
01002010000076438-E02L6su46H9U20200708 |
|
08-Jul-2020 11:42:57 |
429 |
265.9000 |
XLON |
11002110000076334-E02L6su46HHU20200708 |
|
08-Jul-2020 11:42:57 |
980 |
265.9000 |
XLON |
11002110000076334-E02L6su46HHS20200708 |
|
08-Jul-2020 11:44:01 |
1370 |
266.1000 |
XLON |
01002010000076759-E02L6su46I6D20200708 |
|
08-Jul-2020 11:44:01 |
1394 |
266.1000 |
XLON |
11002110000076632-E02L6su46I6720200708 |
|
08-Jul-2020 11:44:01 |
58 |
266.1000 |
XLON |
01002010000076759-E02L6su46I6920200708 |
|
08-Jul-2020 11:44:03 |
619 |
266.1000 |
XLON |
11002110000076645-E02L6su46I7e20200708 |
|
08-Jul-2020 11:46:21 |
1532 |
266.3000 |
XLON |
11002110000077102-E02L6su46JeK20200708 |
|
08-Jul-2020 11:46:22 |
552 |
266.3000 |
XLON |
01002010000077209-E02L6su46Jgx20200708 |
|
08-Jul-2020 11:46:22 |
980 |
266.3000 |
XLON |
01002010000077209-E02L6su46Jgu20200708 |
|
08-Jul-2020 11:46:23 |
552 |
266.3000 |
XLON |
11002110000077110-E02L6su46Jhd20200708 |
|
08-Jul-2020 11:46:23 |
980 |
266.3000 |
XLON |
11002110000077110-E02L6su46Jhb20200708 |
|
08-Jul-2020 11:46:32 |
1532 |
266.3000 |
XLON |
01002010000077222-E02L6su46Jkk20200708 |
|
08-Jul-2020 11:46:34 |
1159 |
266.3000 |
XLON |
11002110000077149-E02L6su46Jpz20200708 |
|
08-Jul-2020 11:46:34 |
23 |
266.3000 |
XLON |
11002110000077149-E02L6su46Jq120200708 |
|
08-Jul-2020 11:50:36 |
1470 |
265.9000 |
XLON |
01002010000078184-E02L6su46M6a20200708 |
|
08-Jul-2020 11:50:38 |
1610 |
265.9000 |
XLON |
11002110000078073-E02L6su46M9l20200708 |
|
08-Jul-2020 11:50:41 |
551 |
265.9000 |
XLON |
01002010000078206-E02L6su46MCg20200708 |
|
08-Jul-2020 11:52:07 |
1478 |
266.2000 |
XLON |
11002110000078460-E02L6su46NT720200708 |
|
08-Jul-2020 11:52:31 |
1477 |
266.2000 |
XLON |
01002010000078683-E02L6su46NvH20200708 |
|
08-Jul-2020 11:52:33 |
1476 |
266.2000 |
XLON |
01002010000078696-E02L6su46Nx120200708 |
|
08-Jul-2020 11:54:40 |
980 |
266.1000 |
XLON |
11002110000079066-E02L6su46Pjk20200708 |
|
08-Jul-2020 11:54:40 |
490 |
266.1000 |
XLON |
11002110000079066-E02L6su46Pjm20200708 |
|
08-Jul-2020 11:54:56 |
340 |
266.1000 |
XLON |
11002110000079096-E02L6su46Pyk20200708 |
|
08-Jul-2020 11:54:56 |
980 |
266.1000 |
XLON |
11002110000079096-E02L6su46Pyi20200708 |
|
08-Jul-2020 11:56:28 |
1507 |
266.1000 |
XLON |
11002110000079462-E02L6su46RCE20200708 |
|
08-Jul-2020 11:56:29 |
1507 |
266.0000 |
XLON |
01002010000079571-E02L6su46RDA20200708 |
|
08-Jul-2020 11:56:31 |
191 |
266.0000 |
XLON |
01002010000079584-E02L6su46RHR20200708 |
|
08-Jul-2020 11:56:31 |
1117 |
266.0000 |
XLON |
11002110000079475-E02L6su46RHH20200708 |
|
08-Jul-2020 11:56:31 |
957 |
266.0000 |
XLON |
11002110000079475-E02L6su46RHJ20200708 |
|
08-Jul-2020 11:56:33 |
500 |
266.0000 |
XLON |
11002110000079481-E02L6su46RJC20200708 |
|
08-Jul-2020 12:02:57 |
164 |
266.3000 |
XLON |
01002010000082143-E02L6su46WGz20200708 |
|
08-Jul-2020 12:02:57 |
1205 |
266.3000 |
XLON |
01002010000082143-E02L6su46WH120200708 |
|
08-Jul-2020 12:02:59 |
980 |
266.3000 |
XLON |
11002110000082081-E02L6su46WJ720200708 |
|
08-Jul-2020 12:02:59 |
526 |
266.3000 |
XLON |
11002110000082081-E02L6su46WJ920200708 |
|
08-Jul-2020 12:03:50 |
1434 |
266.1000 |
XLON |
01002010000082407-E02L6su46XJn20200708 |
|
08-Jul-2020 12:05:11 |
373 |
266.3000 |
XLON |
01002010000082705-E02L6su46YH720200708 |
|
08-Jul-2020 12:05:11 |
980 |
266.3000 |
XLON |
01002010000082705-E02L6su46YH520200708 |
|
08-Jul-2020 12:05:22 |
1305 |
266.3000 |
XLON |
11002110000082667-E02L6su46YOR20200708 |
|
08-Jul-2020 12:05:35 |
727 |
266.4000 |
XLON |
11002110000082795-E02L6su46YZV20200708 |
|
08-Jul-2020 12:05:37 |
1117 |
266.4000 |
XLON |
01002010000082905-E02L6su46YcO20200708 |
|
08-Jul-2020 12:05:39 |
4 |
266.4000 |
XLON |
11002110000082829-E02L6su46Ydi20200708 |
|
08-Jul-2020 12:05:39 |
175 |
266.4000 |
XLON |
11002110000082829-E02L6su46Ydl20200708 |
|
08-Jul-2020 12:07:01 |
590 |
266.4000 |
XLON |
11002110000083179-E02L6su46ZIC20200708 |
|
08-Jul-2020 12:07:02 |
1291 |
266.4000 |
XLON |
11002110000083185-E02L6su46ZIb20200708 |
|
08-Jul-2020 12:07:04 |
3 |
266.4000 |
XLON |
01002010000083276-E02L6su46ZJS20200708 |
|
08-Jul-2020 12:07:04 |
800 |
266.4000 |
XLON |
01002010000083276-E02L6su46ZJU20200708 |
|
08-Jul-2020 12:12:25 |
447 |
266.7000 |
XLON |
11002110000084282-E02L6su46dT620200708 |
|
08-Jul-2020 12:12:25 |
980 |
266.7000 |
XLON |
11002110000084282-E02L6su46dT420200708 |
|
08-Jul-2020 12:12:27 |
1059 |
266.7000 |
XLON |
11002110000084446-E02L6su46dbL20200708 |
|
08-Jul-2020 12:12:30 |
219 |
266.6000 |
XLON |
01002010000084548-E02L6su46ddB20200708 |
|
08-Jul-2020 12:13:02 |
1090 |
266.6000 |
XLON |
01002010000084548-E02L6su46dm920200708 |
|
08-Jul-2020 12:14:28 |
322 |
266.6000 |
XLON |
01002010000084639-E02L6su46enp20200708 |
|
08-Jul-2020 12:14:28 |
980 |
266.6000 |
XLON |
01002010000084639-E02L6su46enn20200708 |
|
08-Jul-2020 12:14:33 |
1288 |
266.5000 |
XLON |
11002110000084895-E02L6su46ext20200708 |
|
08-Jul-2020 12:16:52 |
980 |
266.3000 |
XLON |
11002110000085293-E02L6su46gxW20200708 |
|
08-Jul-2020 12:17:48 |
312 |
266.4000 |
XLON |
11002110000085431-E02L6su46hQE20200708 |
|
08-Jul-2020 12:19:23 |
325 |
266.5000 |
XLON |
11002110000085754-E02L6su46iQb20200708 |
|
08-Jul-2020 12:19:23 |
670 |
266.5000 |
XLON |
01002010000085849-E02L6su46iQZ20200708 |
|
08-Jul-2020 12:19:24 |
1303 |
266.5000 |
XLON |
01002010000086038-E02L6su46iRN20200708 |
|
08-Jul-2020 12:19:24 |
147 |
266.5000 |
XLON |
01002010000086038-E02L6su46iRL20200708 |
|
08-Jul-2020 12:19:26 |
232 |
266.5000 |
XLON |
01002010000086040-E02L6su46iSb20200708 |
|
08-Jul-2020 12:19:26 |
1128 |
266.5000 |
XLON |
01002010000086040-E02L6su46iSX20200708 |
|
08-Jul-2020 12:19:26 |
701 |
266.5000 |
XLON |
01002010000086040-E02L6su46iSZ20200708 |
|
08-Jul-2020 12:19:26 |
770 |
266.5000 |
XLON |
11002110000085947-E02L6su46iSK20200708 |
|
08-Jul-2020 12:19:26 |
145 |
266.5000 |
XLON |
11002110000085947-E02L6su46iSO20200708 |
|
08-Jul-2020 12:19:26 |
807 |
266.5000 |
XLON |
11002110000085947-E02L6su46iSM20200708 |
|
08-Jul-2020 12:24:12 |
1367 |
266.2000 |
XLON |
11002110000087141-E02L6su46lrp20200708 |
|
08-Jul-2020 12:24:23 |
1320 |
266.2000 |
XLON |
01002010000087277-E02L6su46m2M20200708 |
|
08-Jul-2020 12:24:59 |
1148 |
266.2000 |
XLON |
01002010000087447-E02L6su46ma820200708 |
|
08-Jul-2020 12:24:59 |
46 |
266.2000 |
XLON |
01002010000087277-E02L6su46ma620200708 |
|
08-Jul-2020 12:25:06 |
216 |
266.2000 |
XLON |
01002010000087447-E02L6su46me220200708 |
|
08-Jul-2020 12:27:08 |
1498 |
266.0000 |
XLON |
11002110000087870-E02L6su46oS620200708 |
|
08-Jul-2020 12:27:10 |
1598 |
265.9000 |
XLON |
01002010000088024-E02L6su46oWR20200708 |
|
08-Jul-2020 12:29:23 |
980 |
266.0000 |
XLON |
11002110000088273-E02L6su46puE20200708 |
|
08-Jul-2020 12:29:23 |
552 |
266.0000 |
XLON |
11002110000088273-E02L6su46puG20200708 |
|
08-Jul-2020 12:29:24 |
1000 |
266.0000 |
XLON |
01002010000088563-E02L6su46q0f20200708 |
|
08-Jul-2020 12:29:24 |
1500 |
266.0000 |
XLON |
01002010000088563-E02L6su46q0d20200708 |
|
08-Jul-2020 12:32:44 |
980 |
265.9000 |
XLON |
11002110000089302-E02L6su46sZt20200708 |
|
08-Jul-2020 12:32:44 |
558 |
265.9000 |
XLON |
11002110000089302-E02L6su46sZv20200708 |
|
08-Jul-2020 12:32:44 |
12 |
265.8000 |
XLON |
01002010000089442-E02L6su46sZe20200708 |
|
08-Jul-2020 12:32:46 |
156 |
265.9000 |
XLON |
11002110000089317-E02L6su46se020200708 |
|
08-Jul-2020 12:39:24 |
1603 |
266.2000 |
XLON |
11002110000090703-E02L6su46xAK20200708 |
|
08-Jul-2020 12:39:43 |
1534 |
266.3000 |
XLON |
01002010000090917-E02L6su46xlh20200708 |
|
08-Jul-2020 12:45:09 |
5 |
266.3000 |
XLON |
01002010000092140-E02L6su471NI20200708 |
|
08-Jul-2020 12:45:09 |
139 |
266.3000 |
XLON |
01002010000092140-E02L6su471NK20200708 |
|
08-Jul-2020 12:45:09 |
1472 |
266.3000 |
XLON |
01002010000092140-E02L6su471NQ20200708 |
|
08-Jul-2020 12:45:11 |
825 |
266.3000 |
XLON |
01002010000092160-E02L6su471R820200708 |
|
08-Jul-2020 12:48:37 |
980 |
266.3000 |
XLON |
01002010000093153-E02L6su4746x20200708 |
|
08-Jul-2020 12:48:37 |
615 |
266.3000 |
XLON |
01002010000093153-E02L6su4746z20200708 |
|
08-Jul-2020 12:48:39 |
173 |
266.3000 |
XLON |
11002110000093065-E02L6su474Ag20200708 |
|
08-Jul-2020 12:48:39 |
1000 |
266.3000 |
XLON |
11002110000093065-E02L6su474Ae20200708 |
|
08-Jul-2020 12:49:35 |
2805 |
266.4000 |
XLON |
01002010000093501-E02L6su475An20200708 |
|
08-Jul-2020 12:49:36 |
1297 |
266.4000 |
XLON |
11002110000093352-E02L6su475BV20200708 |
|
08-Jul-2020 12:51:35 |
158 |
266.6000 |
XLON |
01002010000093649-E02L6su476TD20200708 |
|
08-Jul-2020 12:51:35 |
797 |
266.6000 |
XLON |
01002010000093649-E02L6su476TI20200708 |
|
08-Jul-2020 12:51:35 |
617 |
266.6000 |
XLON |
01002010000093649-E02L6su476TG20200708 |
|
08-Jul-2020 12:51:47 |
980 |
266.6000 |
XLON |
11002110000093777-E02L6su476Zy20200708 |
|
08-Jul-2020 12:52:12 |
64 |
266.6000 |
XLON |
11002110000093777-E02L6su476rx20200708 |
|
08-Jul-2020 12:55:32 |
1477 |
266.9000 |
XLON |
01002010000094794-E02L6su47A6j20200708 |
|
08-Jul-2020 12:55:35 |
134 |
266.9000 |
XLON |
01002010000094800-E02L6su47A8J20200708 |
|
08-Jul-2020 12:55:35 |
980 |
266.9000 |
XLON |
01002010000094800-E02L6su47A8H20200708 |
|
08-Jul-2020 12:57:19 |
489 |
267.5000 |
XLON |
01002010000095362-E02L6su47FEA20200708 |
|
08-Jul-2020 12:57:19 |
980 |
267.5000 |
XLON |
01002010000095362-E02L6su47FE820200708 |
|
08-Jul-2020 12:57:40 |
78 |
267.6000 |
XLON |
11002110000095509-E02L6su47Fbf20200708 |
|
08-Jul-2020 12:58:05 |
1106 |
267.6000 |
XLON |
11002110000095509-E02L6su47G9A20200708 |
|
08-Jul-2020 12:58:20 |
1351 |
267.9000 |
XLON |
11002110000095634-E02L6su47GWf20200708 |
|
08-Jul-2020 12:58:24 |
24 |
267.9000 |
XLON |
11002110000095649-E02L6su47GZY20200708 |
|
08-Jul-2020 12:58:24 |
1000 |
267.9000 |
XLON |
11002110000095649-E02L6su47GZU20200708 |
|
08-Jul-2020 13:03:10 |
1219 |
267.4000 |
XLON |
01002010000096789-E02L6su47L2c20200708 |
|
08-Jul-2020 13:04:04 |
1354 |
267.4000 |
XLON |
01002010000096944-E02L6su47Lwj20200708 |
|
08-Jul-2020 13:04:04 |
1237 |
267.3000 |
XLON |
01002010000097110-E02L6su47LyZ20200708 |
|
08-Jul-2020 13:04:07 |
118 |
267.3000 |
XLON |
01002010000097129-E02L6su47MA620200708 |
|
08-Jul-2020 13:04:21 |
245 |
267.1000 |
XLON |
01002010000097154-E02L6su47MSF20200708 |
|
08-Jul-2020 13:04:21 |
314 |
267.1000 |
XLON |
01002010000097154-E02L6su47MSD20200708 |
|
08-Jul-2020 13:04:21 |
245 |
267.1000 |
XLON |
01002010000097154-E02L6su47MS920200708 |
|
08-Jul-2020 13:04:21 |
177 |
267.1000 |
XLON |
01002010000097154-E02L6su47MSB20200708 |
|
08-Jul-2020 13:07:18 |
1132 |
267.0000 |
XLON |
11002110000097713-E02L6su47PPf20200708 |
|
08-Jul-2020 13:07:20 |
1033 |
267.0000 |
XLON |
01002010000097978-E02L6su47PQz20200708 |
|
08-Jul-2020 13:07:20 |
1000 |
267.0000 |
XLON |
01002010000097978-E02L6su47PQx20200708 |
|
08-Jul-2020 13:07:20 |
238 |
267.0000 |
XLON |
11002110000097923-E02L6su47PR920200708 |
|
08-Jul-2020 13:10:25 |
67 |
266.5000 |
XLON |
11002110000098574-E02L6su47RqJ20200708 |
|
08-Jul-2020 13:11:27 |
980 |
266.6000 |
XLON |
11002110000098715-E02L6su47SW020200708 |
|
08-Jul-2020 13:11:27 |
35 |
266.6000 |
XLON |
11002110000098715-E02L6su47SW720200708 |
|
08-Jul-2020 13:11:28 |
143 |
266.6000 |
XLON |
01002010000098769-E02L6su47SXO20200708 |
|
08-Jul-2020 13:11:28 |
1000 |
266.6000 |
XLON |
01002010000098769-E02L6su47SXK20200708 |
|
08-Jul-2020 13:11:28 |
1000 |
266.6000 |
XLON |
01002010000098769-E02L6su47SXM20200708 |
|
08-Jul-2020 13:12:28 |
139 |
266.4000 |
XLON |
01002010000098971-E02L6su47TNI20200708 |
|
08-Jul-2020 13:13:25 |
400 |
266.5000 |
XLON |
01002010000099090-E02L6su47TwS20200708 |
|
08-Jul-2020 13:13:25 |
531 |
266.5000 |
XLON |
01002010000099090-E02L6su47TwU20200708 |
|
08-Jul-2020 13:13:27 |
493 |
266.5000 |
XLON |
11002110000099163-E02L6su47TyH20200708 |
|
08-Jul-2020 13:13:27 |
1000 |
266.5000 |
XLON |
11002110000099163-E02L6su47TyF20200708 |
|
08-Jul-2020 13:16:00 |
114 |
266.4000 |
XLON |
11002110000099914-E02L6su47XDz20200708 |
|
08-Jul-2020 13:16:00 |
1215 |
266.4000 |
XLON |
11002110000099914-E02L6su47XE120200708 |
|
08-Jul-2020 13:16:01 |
1024 |
266.4000 |
XLON |
11002110000099917-E02L6su47XFW20200708 |
|
08-Jul-2020 13:16:05 |
837 |
266.3000 |
XLON |
11002110000099937-E02L6su47XJY20200708 |
|
08-Jul-2020 13:16:12 |
639 |
266.3000 |
XLON |
11002110000099937-E02L6su47XQ320200708 |
|
08-Jul-2020 13:20:07 |
821 |
266.1000 |
XLON |
11002110000100691-E02L6su47aot20200708 |
|
08-Jul-2020 13:20:07 |
276 |
266.1000 |
XLON |
11002110000100691-E02L6su47aor20200708 |
|
08-Jul-2020 13:20:41 |
1344 |
266.2000 |
XLON |
01002010000100918-E02L6su47bPn20200708 |
|
08-Jul-2020 13:20:43 |
356 |
266.2000 |
XLON |
11002110000100991-E02L6su47bRH20200708 |
|
08-Jul-2020 13:20:43 |
980 |
266.2000 |
XLON |
11002110000100991-E02L6su47bRE20200708 |
|
08-Jul-2020 13:23:41 |
1117 |
265.8000 |
XLON |
11002110000101598-E02L6su47e6420200708 |
|
08-Jul-2020 13:23:47 |
1168 |
265.8000 |
XLON |
11002110000101636-E02L6su47eCt20200708 |
|
08-Jul-2020 13:23:49 |
1287 |
265.8000 |
XLON |
01002010000101684-E02L6su47eEM20200708 |
|
08-Jul-2020 13:26:32 |
1142 |
266.0000 |
XLON |
01002010000102291-E02L6su47g2Z20200708 |
|
08-Jul-2020 13:26:36 |
1112 |
266.0000 |
XLON |
11002110000102279-E02L6su47g9I20200708 |
|
08-Jul-2020 13:29:51 |
600 |
265.6000 |
XLON |
01002010000103073-E02L6su47iUA20200708 |
|
08-Jul-2020 13:29:51 |
1600 |
265.5000 |
XLON |
01002010000103073-E02L6su47iU620200708 |
|
08-Jul-2020 13:29:51 |
1500 |
265.6000 |
XLON |
01002010000103073-E02L6su47iU820200708 |
|
08-Jul-2020 13:30:55 |
96 |
265.4000 |
XLON |
01002010000103224-E02L6su47jI620200708 |
|
08-Jul-2020 13:30:55 |
46 |
265.4000 |
XLON |
01002010000103224-E02L6su47jHz20200708 |
|
08-Jul-2020 13:30:55 |
135 |
265.4000 |
XLON |
01002010000103224-E02L6su47jI320200708 |
|
08-Jul-2020 13:31:48 |
795 |
265.6000 |
XLON |
01002010000103531-E02L6su47jn020200708 |
|
08-Jul-2020 13:31:49 |
1000 |
265.6000 |
XLON |
01002010000103561-E02L6su47jnb20200708 |
|
08-Jul-2020 13:31:55 |
84 |
265.6000 |
XLON |
11002110000103540-E02L6su47jqR20200708 |
|
08-Jul-2020 13:31:55 |
980 |
265.6000 |
XLON |
11002110000103540-E02L6su47jqP20200708 |
|
08-Jul-2020 13:32:11 |
1000 |
265.6000 |
XLON |
11002110000103645-E02L6su47kKe20200708 |
|
08-Jul-2020 13:32:33 |
68 |
265.5000 |
XLON |
01002010000103766-E02L6su47khS20200708 |
|
08-Jul-2020 13:32:33 |
1000 |
265.5000 |
XLON |
01002010000103766-E02L6su47khQ20200708 |
|
08-Jul-2020 13:32:36 |
1000 |
265.5000 |
XLON |
11002110000103773-E02L6su47krf20200708 |
|
08-Jul-2020 13:32:36 |
600 |
265.5000 |
XLON |
11002110000103773-E02L6su47krh20200708 |
|
08-Jul-2020 13:32:36 |
221 |
265.5000 |
XLON |
11002110000103773-E02L6su47krj20200708 |
|
08-Jul-2020 13:33:24 |
1034 |
265.5000 |
XLON |
01002010000103984-E02L6su47lPO20200708 |
|
08-Jul-2020 13:33:24 |
36 |
265.5000 |
XLON |
01002010000103984-E02L6su47lPM20200708 |
|
08-Jul-2020 13:33:27 |
233 |
265.5000 |
XLON |
01002010000103991-E02L6su47lSO20200708 |
|
08-Jul-2020 13:33:27 |
741 |
265.5000 |
XLON |
01002010000103991-E02L6su47lSS20200708 |
|
08-Jul-2020 13:33:27 |
300 |
265.5000 |
XLON |
01002010000103991-E02L6su47lSQ20200708 |
|
08-Jul-2020 13:35:31 |
1100 |
265.2000 |
XLON |
11002110000104521-E02L6su47nMm20200708 |
|
08-Jul-2020 13:35:31 |
600 |
265.2000 |
XLON |
11002110000104521-E02L6su47nMo20200708 |
|
08-Jul-2020 13:35:33 |
460 |
265.2000 |
XLON |
01002010000104568-E02L6su47nTZ20200708 |
|
08-Jul-2020 13:35:33 |
468 |
265.2000 |
XLON |
01002010000104568-E02L6su47nTX20200708 |
|
08-Jul-2020 13:41:10 |
718 |
265.4000 |
XLON |
01002010000106098-E02L6su47sQH20200708 |
|
08-Jul-2020 13:41:10 |
1000 |
265.4000 |
XLON |
01002010000106098-E02L6su47sQF20200708 |
|
08-Jul-2020 13:41:12 |
410 |
265.4000 |
XLON |
11002110000106071-E02L6su47sUy20200708 |
|
08-Jul-2020 13:41:12 |
714 |
265.4000 |
XLON |
11002110000106071-E02L6su47sV120200708 |
|
08-Jul-2020 13:41:24 |
94 |
265.4000 |
XLON |
01002010000106116-E02L6su47soO20200708 |
|
08-Jul-2020 13:41:24 |
980 |
265.4000 |
XLON |
01002010000106116-E02L6su47soI20200708 |
|
08-Jul-2020 13:41:24 |
50 |
265.4000 |
XLON |
01002010000106116-E02L6su47soG20200708 |
|
08-Jul-2020 13:43:18 |
37 |
265.5000 |
XLON |
11002110000106707-E02L6su47uSw20200708 |
|
08-Jul-2020 13:44:30 |
980 |
265.5000 |
XLON |
11002110000106707-E02L6su47vW920200708 |
|
08-Jul-2020 13:44:30 |
139 |
265.5000 |
XLON |
11002110000106707-E02L6su47vWB20200708 |
|
08-Jul-2020 13:44:30 |
1600 |
265.5000 |
XLON |
11002110000107023-E02L6su47vWY20200708 |
|
08-Jul-2020 13:51:22 |
3 |
265.5000 |
XLON |
11002110000108820-E02L6su480u320200708 |
|
08-Jul-2020 13:51:52 |
1222 |
265.5000 |
XLON |
11002110000108820-E02L6su4817120200708 |
|
08-Jul-2020 13:51:53 |
600 |
265.5000 |
XLON |
01002010000108992-E02L6su4817l20200708 |
|
08-Jul-2020 13:51:53 |
412 |
265.5000 |
XLON |
01002010000108992-E02L6su4817h20200708 |
|
08-Jul-2020 13:51:53 |
1100 |
265.5000 |
XLON |
01002010000108992-E02L6su4817j20200708 |
|
08-Jul-2020 13:51:58 |
1 |
265.5000 |
XLON |
11002110000108971-E02L6su4819d20200708 |
|
08-Jul-2020 13:52:14 |
274 |
265.5000 |
XLON |
11002110000108971-E02L6su481LT20200708 |
|
08-Jul-2020 13:54:43 |
747 |
265.6000 |
XLON |
01002010000109788-E02L6su483Fu20200708 |
|
08-Jul-2020 13:54:43 |
497 |
265.6000 |
XLON |
01002010000109788-E02L6su483Fy20200708 |
|
08-Jul-2020 13:55:24 |
232 |
265.7000 |
XLON |
11002110000109931-E02L6su483cc20200708 |
|
08-Jul-2020 13:55:25 |
318 |
265.7000 |
XLON |
11002110000109932-E02L6su483d220200708 |
|
08-Jul-2020 13:55:58 |
922 |
265.7000 |
XLON |
11002110000109932-E02L6su483xm20200708 |
|
08-Jul-2020 13:56:00 |
1000 |
265.7000 |
XLON |
01002010000110121-E02L6su4842A20200708 |
|
08-Jul-2020 13:58:28 |
501 |
265.5000 |
XLON |
11002110000110774-E02L6su485av20200708 |
|
08-Jul-2020 13:58:28 |
1000 |
265.5000 |
XLON |
11002110000110774-E02L6su485at20200708 |
|
08-Jul-2020 13:58:28 |
754 |
265.5000 |
XLON |
11002110000110774-E02L6su485ax20200708 |
|
08-Jul-2020 13:58:30 |
503 |
265.5000 |
XLON |
11002110000110782-E02L6su485cQ20200708 |
|
08-Jul-2020 14:01:22 |
426 |
265.7000 |
XLON |
01002010000111608-E02L6su488Zf20200708 |
|
08-Jul-2020 14:02:40 |
278 |
265.6000 |
XLON |
11002110000112017-E02L6su489hN20200708 |
|
08-Jul-2020 14:03:05 |
78 |
265.7000 |
XLON |
01002010000112143-E02L6su48A3o20200708 |
|
08-Jul-2020 14:03:05 |
393 |
265.7000 |
XLON |
01002010000112143-E02L6su48A3m20200708 |
|
08-Jul-2020 14:03:27 |
593 |
265.7000 |
XLON |
01002010000112143-E02L6su48AKv20200708 |
|
08-Jul-2020 14:03:30 |
1000 |
265.7000 |
XLON |
01002010000112232-E02L6su48ARw20200708 |
|
08-Jul-2020 14:03:30 |
1000 |
265.7000 |
XLON |
01002010000112232-E02L6su48ARu20200708 |
|
08-Jul-2020 14:06:03 |
405 |
265.4000 |
XLON |
11002110000112954-E02L6su48DHB20200708 |
|
08-Jul-2020 14:06:03 |
1086 |
265.4000 |
XLON |
11002110000112954-E02L6su48DHD20200708 |
|
08-Jul-2020 14:06:04 |
1000 |
265.4000 |
XLON |
01002010000112995-E02L6su48DKX20200708 |
|
08-Jul-2020 14:06:06 |
298 |
265.4000 |
XLON |
11002110000112996-E02L6su48DXN20200708 |
|
08-Jul-2020 14:06:06 |
1000 |
265.4000 |
XLON |
11002110000112996-E02L6su48DXL20200708 |
|
08-Jul-2020 14:06:27 |
169 |
265.1000 |
XLON |
01002010000113141-E02L6su48DyH20200708 |
|
08-Jul-2020 14:06:27 |
1184 |
265.1000 |
XLON |
01002010000113141-E02L6su48DyF20200708 |
|
08-Jul-2020 14:06:39 |
980 |
265.1000 |
XLON |
01002010000113157-E02L6su48EFB20200708 |
|
08-Jul-2020 14:06:39 |
43 |
265.1000 |
XLON |
01002010000113157-E02L6su48EFE20200708 |
|
08-Jul-2020 14:11:50 |
1600 |
265.3000 |
XLON |
01002010000115046-E02L6su48KGl20200708 |
|
08-Jul-2020 14:11:53 |
824 |
265.3000 |
XLON |
11002110000114939-E02L6su48KKJ20200708 |
|
08-Jul-2020 14:15:28 |
300 |
265.0000 |
XLON |
01002010000115993-E02L6su48O3u20200708 |
|
08-Jul-2020 14:15:58 |
814 |
265.1000 |
XLON |
11002110000116132-E02L6su48OJr20200708 |
|
08-Jul-2020 14:15:58 |
235 |
265.1000 |
XLON |
11002110000116132-E02L6su48OJt20200708 |
|
08-Jul-2020 14:16:00 |
443 |
265.1000 |
XLON |
01002010000116342-E02L6su48OOi20200708 |
|
08-Jul-2020 14:16:00 |
1000 |
265.1000 |
XLON |
11002110000116244-E02L6su48OOJ20200708 |
|
08-Jul-2020 14:16:00 |
1000 |
265.1000 |
XLON |
01002010000116342-E02L6su48OOg20200708 |
|
08-Jul-2020 14:16:00 |
396 |
265.1000 |
XLON |
11002110000116244-E02L6su48OOL20200708 |
|
08-Jul-2020 14:21:42 |
326 |
264.8000 |
XLON |
01002010000117814-E02L6su48Sgi20200708 |
|
08-Jul-2020 14:21:42 |
980 |
264.8000 |
XLON |
01002010000117814-E02L6su48Sgg20200708 |
|
08-Jul-2020 14:22:31 |
1000 |
265.1000 |
XLON |
01002010000118335-E02L6su48ToM20200708 |
|
08-Jul-2020 14:22:42 |
313 |
265.2000 |
XLON |
01002010000118383-E02L6su48Tyw20200708 |
|
08-Jul-2020 14:22:42 |
969 |
265.2000 |
XLON |
01002010000118383-E02L6su48Tz020200708 |
|
08-Jul-2020 14:22:43 |
1671 |
265.2000 |
XLON |
11002110000118317-E02L6su48U0820200708 |
|
08-Jul-2020 14:22:58 |
1277 |
265.3000 |
XLON |
01002010000118521-E02L6su48UHN20200708 |
|
08-Jul-2020 14:25:04 |
1051 |
265.4000 |
XLON |
11002110000119081-E02L6su48WDj20200708 |
|
08-Jul-2020 14:25:04 |
120 |
265.4000 |
XLON |
11002110000119081-E02L6su48WDl20200708 |
|
08-Jul-2020 14:25:04 |
515 |
265.4000 |
XLON |
11002110000119081-E02L6su48WDh20200708 |
|
08-Jul-2020 14:25:04 |
1000 |
265.4000 |
XLON |
11002110000119081-E02L6su48WDf20200708 |
|
08-Jul-2020 14:25:04 |
980 |
265.4000 |
XLON |
01002010000119042-E02L6su48WCC20200708 |
|
08-Jul-2020 14:25:04 |
263 |
265.4000 |
XLON |
01002010000119042-E02L6su48WCF20200708 |
|
08-Jul-2020 14:25:59 |
1600 |
265.2000 |
XLON |
01002010000119579-E02L6su48XUS20200708 |
|
08-Jul-2020 14:26:32 |
763 |
265.2000 |
XLON |
11002110000119481-E02L6su48XzV20200708 |
|
08-Jul-2020 14:31:02 |
264 |
265.0000 |
XLON |
11002110000121429-E02L6su48fTd20200708 |
|
08-Jul-2020 14:31:02 |
945 |
265.0000 |
XLON |
11002110000121429-E02L6su48fTH20200708 |
|
08-Jul-2020 14:31:04 |
452 |
265.0000 |
XLON |
11002110000121473-E02L6su48fh120200708 |
|
08-Jul-2020 14:31:04 |
800 |
265.0000 |
XLON |
11002110000121473-E02L6su48fgz20200708 |
|
08-Jul-2020 14:32:13 |
980 |
264.9000 |
XLON |
01002010000122243-E02L6su48jHk20200708 |
|
08-Jul-2020 14:32:13 |
209 |
264.9000 |
XLON |
01002010000122243-E02L6su48jHn20200708 |
|
08-Jul-2020 14:33:44 |
77 |
265.3000 |
XLON |
01002010000123046-E02L6su48oKb20200708 |
|
08-Jul-2020 14:34:01 |
748 |
265.3000 |
XLON |
01002010000123046-E02L6su48oml20200708 |
|
08-Jul-2020 14:34:01 |
450 |
265.3000 |
XLON |
01002010000123046-E02L6su48omj20200708 |
|
08-Jul-2020 14:34:04 |
913 |
265.3000 |
XLON |
01002010000123195-E02L6su48oto20200708 |
|
08-Jul-2020 14:36:55 |
980 |
265.2000 |
XLON |
11002110000124466-E02L6su48umo20200708 |
|
08-Jul-2020 14:36:55 |
378 |
265.2000 |
XLON |
11002110000124466-E02L6su48umq20200708 |
|
08-Jul-2020 14:36:59 |
1358 |
265.1000 |
XLON |
01002010000124546-E02L6su48ur220200708 |
|
08-Jul-2020 14:37:18 |
1600 |
265.2000 |
XLON |
01002010000124760-E02L6su48voL20200708 |
|
08-Jul-2020 14:38:47 |
980 |
265.3000 |
XLON |
11002110000125329-E02L6su48yJ820200708 |
|
08-Jul-2020 14:38:47 |
391 |
265.3000 |
XLON |
11002110000125329-E02L6su48yJA20200708 |
|
08-Jul-2020 14:38:49 |
276 |
265.3000 |
XLON |
01002010000125437-E02L6su48yPE20200708 |
|
08-Jul-2020 14:38:49 |
1106 |
265.3000 |
XLON |
01002010000125437-E02L6su48yPH20200708 |
|
08-Jul-2020 14:38:53 |
980 |
265.3000 |
XLON |
11002110000125348-E02L6su48yU220200708 |
|
08-Jul-2020 14:38:53 |
402 |
265.3000 |
XLON |
11002110000125348-E02L6su48yU420200708 |
|
08-Jul-2020 14:39:10 |
1374 |
265.1000 |
XLON |
01002010000125556-E02L6su48yzj20200708 |
|
08-Jul-2020 14:39:13 |
397 |
265.1000 |
XLON |
01002010000125603-E02L6su48z9320200708 |
|
08-Jul-2020 14:39:13 |
980 |
265.1000 |
XLON |
01002010000125603-E02L6su48z8v20200708 |
|
08-Jul-2020 14:39:14 |
31 |
265.1000 |
XLON |
01002010000125675-E02L6su48zG420200708 |
|
08-Jul-2020 14:39:14 |
1000 |
265.1000 |
XLON |
01002010000125675-E02L6su48zG220200708 |
|
08-Jul-2020 14:39:39 |
980 |
265.2000 |
XLON |
11002110000125749-E02L6su48zx020200708 |
|
08-Jul-2020 14:39:39 |
410 |
265.2000 |
XLON |
11002110000125749-E02L6su48zx220200708 |
|
08-Jul-2020 14:39:41 |
42 |
265.2000 |
XLON |
01002010000125886-E02L6su4902j20200708 |
|
08-Jul-2020 14:39:49 |
1192 |
265.1000 |
XLON |
11002110000125834-E02L6su490H220200708 |
|
08-Jul-2020 14:39:49 |
1264 |
265.1000 |
XLON |
01002010000125910-E02L6su490Gb20200708 |
|
08-Jul-2020 14:39:51 |
195 |
265.1000 |
XLON |
11002110000125834-E02L6su490Ja20200708 |
|
08-Jul-2020 14:41:29 |
1506 |
265.2000 |
XLON |
11002110000126404-E02L6su492PZ20200708 |
|
08-Jul-2020 14:41:31 |
1324 |
265.2000 |
XLON |
11002110000126427-E02L6su492br20200708 |
|
08-Jul-2020 14:44:44 |
1278 |
265.4000 |
XLON |
11002110000127512-E02L6su497Gi20200708 |
|
08-Jul-2020 14:44:45 |
1278 |
265.4000 |
XLON |
11002110000127534-E02L6su497KA20200708 |
|
08-Jul-2020 14:45:09 |
834 |
265.3000 |
XLON |
01002010000127716-E02L6su497us20200708 |
|
08-Jul-2020 14:46:45 |
24 |
265.5000 |
XLON |
01002010000127840-E02L6su49A8B20200708 |
|
08-Jul-2020 14:46:45 |
420 |
265.5000 |
XLON |
01002010000127840-E02L6su49A8D20200708 |
|
08-Jul-2020 14:46:45 |
821 |
265.5000 |
XLON |
11002110000127719-E02L6su49A8920200708 |
|
08-Jul-2020 14:46:46 |
1354 |
265.5000 |
XLON |
11002110000128286-E02L6su49ABx20200708 |
|
08-Jul-2020 14:46:46 |
543 |
265.5000 |
XLON |
11002110000128286-E02L6su49ABv20200708 |
|
08-Jul-2020 14:46:50 |
1262 |
265.5000 |
XLON |
11002110000128294-E02L6su49AOl20200708 |
|
08-Jul-2020 14:46:52 |
510 |
265.5000 |
XLON |
01002010000128463-E02L6su49AVL20200708 |
|
08-Jul-2020 14:46:55 |
889 |
265.5000 |
XLON |
01002010000128485-E02L6su49AYk20200708 |
|
08-Jul-2020 14:47:45 |
1262 |
265.8000 |
XLON |
11002110000128753-E02L6su49BqR20200708 |
|
08-Jul-2020 14:47:46 |
850 |
265.8000 |
XLON |
11002110000128786-E02L6su49BrL20200708 |
|
08-Jul-2020 14:48:08 |
62 |
265.9000 |
XLON |
11002110000128890-E02L6su49CLg20200708 |
|
08-Jul-2020 14:48:45 |
1200 |
266.1000 |
XLON |
11002110000129051-E02L6su49DB820200708 |
|
08-Jul-2020 14:48:47 |
980 |
266.1000 |
XLON |
01002010000129191-E02L6su49DDG20200708 |
|
08-Jul-2020 14:48:47 |
283 |
266.1000 |
XLON |
01002010000129191-E02L6su49DDI20200708 |
|
08-Jul-2020 14:49:27 |
1100 |
266.1000 |
XLON |
11002110000129272-E02L6su49EHP20200708 |
|
08-Jul-2020 14:49:27 |
488 |
266.1000 |
XLON |
11002110000129272-E02L6su49EHR20200708 |
|
08-Jul-2020 14:49:29 |
71 |
266.1000 |
XLON |
11002110000129282-E02L6su49EKH20200708 |
|
08-Jul-2020 14:50:22 |
1284 |
266.2000 |
XLON |
01002010000129649-E02L6su49FVC20200708 |
|
08-Jul-2020 14:50:22 |
328 |
266.2000 |
XLON |
01002010000129649-E02L6su49FVE20200708 |
|
08-Jul-2020 14:50:24 |
898 |
266.3000 |
XLON |
01002010000129658-E02L6su49Fcn20200708 |
|
08-Jul-2020 14:50:24 |
418 |
266.3000 |
XLON |
11002110000129558-E02L6su49Fcy20200708 |
|
08-Jul-2020 14:50:24 |
165 |
266.3000 |
XLON |
11002110000129558-E02L6su49Fd020200708 |
|
08-Jul-2020 14:50:24 |
735 |
266.3000 |
XLON |
11002110000129558-E02L6su49Fcw20200708 |
|
08-Jul-2020 14:50:24 |
646 |
266.3000 |
XLON |
01002010000129658-E02L6su49Fcl20200708 |
|
08-Jul-2020 14:51:57 |
891 |
266.3000 |
XLON |
01002010000130212-E02L6su49I8H20200708 |
|
08-Jul-2020 14:51:57 |
4 |
266.3000 |
XLON |
01002010000130212-E02L6su49I8D20200708 |
|
08-Jul-2020 14:51:57 |
61 |
266.3000 |
XLON |
01002010000130212-E02L6su49I8F20200708 |
|
08-Jul-2020 14:52:00 |
1268 |
266.3000 |
XLON |
11002110000130148-E02L6su49ICB20200708 |
|
08-Jul-2020 14:54:31 |
1268 |
266.4000 |
XLON |
01002010000131103-E02L6su49MGc20200708 |
|
08-Jul-2020 14:54:33 |
287 |
266.4000 |
XLON |
11002110000131040-E02L6su49ML820200708 |
|
08-Jul-2020 14:54:33 |
4 |
266.4000 |
XLON |
11002110000131040-E02L6su49MLs20200708 |
|
08-Jul-2020 14:54:33 |
980 |
266.4000 |
XLON |
11002110000131040-E02L6su49MLq20200708 |
|
08-Jul-2020 14:54:34 |
1255 |
266.4000 |
XLON |
11002110000131055-E02L6su49MN920200708 |
|
08-Jul-2020 14:54:34 |
767 |
266.4000 |
XLON |
11002110000131055-E02L6su49MNB20200708 |
|
08-Jul-2020 14:54:58 |
927 |
266.4000 |
XLON |
01002010000131137-E02L6su49MzO20200708 |
|
08-Jul-2020 14:56:00 |
1278 |
266.4000 |
XLON |
11002110000131500-E02L6su49Occ20200708 |
|
08-Jul-2020 14:56:01 |
1283 |
266.4000 |
XLON |
11002110000131510-E02L6su49Ohu20200708 |
|
08-Jul-2020 14:56:47 |
1189 |
266.6000 |
XLON |
01002010000131810-E02L6su49Plv20200708 |
|
08-Jul-2020 14:56:52 |
1283 |
266.7000 |
XLON |
01002010000131834-E02L6su49Pu920200708 |
|
08-Jul-2020 14:56:54 |
173 |
266.7000 |
XLON |
11002110000131806-E02L6su49PvS20200708 |
|
08-Jul-2020 14:56:54 |
1147 |
266.7000 |
XLON |
11002110000131806-E02L6su49PvQ20200708 |
|
08-Jul-2020 14:58:12 |
232 |
266.8000 |
XLON |
11002110000132201-E02L6su49RK620200708 |
|
08-Jul-2020 14:58:12 |
923 |
266.8000 |
XLON |
11002110000132201-E02L6su49RK420200708 |
|
08-Jul-2020 14:58:19 |
1050 |
266.9000 |
XLON |
01002010000132291-E02L6su49RYh20200708 |
|
08-Jul-2020 14:58:33 |
246 |
266.9000 |
XLON |
01002010000132291-E02L6su49Roy20200708 |
|
08-Jul-2020 14:58:36 |
88 |
266.9000 |
XLON |
01002010000132375-E02L6su49RuM20200708 |
|
08-Jul-2020 14:58:36 |
980 |
266.9000 |
XLON |
01002010000132375-E02L6su49RuK20200708 |
|
08-Jul-2020 15:00:05 |
1308 |
266.8000 |
XLON |
11002110000132924-E02L6su49U8220200708 |
|
08-Jul-2020 15:00:08 |
1308 |
266.8000 |
XLON |
11002110000132931-E02L6su49UBy20200708 |
|
08-Jul-2020 15:00:30 |
149 |
266.8000 |
XLON |
01002010000133032-E02L6su49Uss20200708 |
|
08-Jul-2020 15:00:30 |
451 |
266.8000 |
XLON |
01002010000133032-E02L6su49Usp20200708 |
|
08-Jul-2020 15:00:30 |
537 |
266.8000 |
XLON |
01002010000133032-E02L6su49Usn20200708 |
|
08-Jul-2020 15:01:59 |
1316 |
267.1000 |
XLON |
01002010000133776-E02L6su49XU820200708 |
|
08-Jul-2020 15:02:01 |
1334 |
267.1000 |
XLON |
01002010000133800-E02L6su49XZP20200708 |
|
08-Jul-2020 15:02:47 |
38 |
266.9000 |
XLON |
01002010000134160-E02L6su49Z0P20200708 |
|
08-Jul-2020 15:02:49 |
1258 |
266.9000 |
XLON |
01002010000134160-E02L6su49Z5H20200708 |
|
08-Jul-2020 15:03:28 |
1100 |
266.9000 |
XLON |
11002110000134375-E02L6su49aGT20200708 |
|
08-Jul-2020 15:03:28 |
26 |
266.9000 |
XLON |
01002010000134160-E02L6su49aG720200708 |
|
08-Jul-2020 15:03:28 |
1302 |
266.9000 |
XLON |
01002010000134357-E02L6su49aGD20200708 |
|
08-Jul-2020 15:03:32 |
545 |
266.9000 |
XLON |
01002010000134428-E02L6su49aN520200708 |
|
08-Jul-2020 15:05:23 |
957 |
267.0000 |
XLON |
11002110000135010-E02L6su49dMj20200708 |
|
08-Jul-2020 15:05:23 |
380 |
267.0000 |
XLON |
11002110000135010-E02L6su49dMh20200708 |
|
08-Jul-2020 15:05:32 |
318 |
267.4000 |
XLON |
01002010000135146-E02L6su49dn520200708 |
|
08-Jul-2020 15:05:32 |
774 |
267.4000 |
XLON |
01002010000135146-E02L6su49dn720200708 |
|
08-Jul-2020 15:05:32 |
628 |
267.4000 |
XLON |
01002010000135146-E02L6su49dn920200708 |
|
08-Jul-2020 15:05:32 |
1120 |
267.4000 |
XLON |
01002010000135146-E02L6su49dn320200708 |
|
08-Jul-2020 15:05:33 |
775 |
267.4000 |
XLON |
01002010000135150-E02L6su49dpq20200708 |
|
08-Jul-2020 15:05:33 |
268 |
267.4000 |
XLON |
01002010000135150-E02L6su49dps20200708 |
|
08-Jul-2020 15:05:35 |
142 |
267.4000 |
XLON |
01002010000135167-E02L6su49dzT20200708 |
|
08-Jul-2020 15:05:35 |
980 |
267.4000 |
XLON |
01002010000135167-E02L6su49dzR20200708 |
|
08-Jul-2020 15:08:19 |
1396 |
267.3000 |
XLON |
01002010000136056-E02L6su49hjS20200708 |
|
08-Jul-2020 15:08:40 |
1000 |
267.1000 |
XLON |
11002110000136253-E02L6su49iH720200708 |
|
08-Jul-2020 15:08:41 |
1227 |
267.2000 |
XLON |
11002110000136255-E02L6su49iIa20200708 |
|
08-Jul-2020 15:08:43 |
3 |
267.2000 |
XLON |
11002110000136265-E02L6su49iKM20200708 |
|
08-Jul-2020 15:09:02 |
1343 |
267.3000 |
XLON |
11002110000136267-E02L6su49iuZ20200708 |
|
08-Jul-2020 15:09:04 |
401 |
267.3000 |
XLON |
01002010000136381-E02L6su49izI20200708 |
|
08-Jul-2020 15:09:04 |
1000 |
267.3000 |
XLON |
01002010000136381-E02L6su49izG20200708 |
|
08-Jul-2020 15:09:27 |
3082 |
266.9000 |
XLON |
01002010000136512-E02L6su49jc820200708 |
|
08-Jul-2020 15:09:27 |
4054 |
266.9000 |
XLON |
01002010000136512-E02L6su49jcA20200708 |
|
08-Jul-2020 15:09:28 |
2376 |
266.9000 |
XLON |
01002010000136518-E02L6su49jdz20200708 |
|
08-Jul-2020 15:09:29 |
788 |
266.7000 |
XLON |
01002010000136524-E02L6su49jfx20200708 |
|
08-Jul-2020 15:09:29 |
564 |
266.7000 |
XLON |
01002010000136524-E02L6su49jfu20200708 |
|
08-Jul-2020 15:09:31 |
651 |
266.8000 |
XLON |
01002010000136533-E02L6su49jmF20200708 |
|
08-Jul-2020 15:09:31 |
55 |
266.7000 |
XLON |
11002110000136560-E02L6su49jlf20200708 |
|
08-Jul-2020 15:09:34 |
500 |
266.8000 |
XLON |
01002010000136555-E02L6su49jqz20200708 |
|
08-Jul-2020 15:09:34 |
1000 |
266.8000 |
XLON |
01002010000136555-E02L6su49jqx20200708 |
|
08-Jul-2020 15:11:15 |
1824 |
266.6000 |
XLON |
11002110000137086-E02L6su49mIu20200708 |
|
08-Jul-2020 15:11:42 |
704 |
266.6000 |
XLON |
11002110000137379-E02L6su49mn420200708 |
|
08-Jul-2020 15:11:42 |
900 |
266.6000 |
XLON |
11002110000137379-E02L6su49mn220200708 |
|
08-Jul-2020 15:11:42 |
450 |
266.6000 |
XLON |
01002010000137191-E02L6su49mmK20200708 |
|
08-Jul-2020 15:11:42 |
919 |
266.6000 |
XLON |
01002010000137191-E02L6su49mmI20200708 |
|
08-Jul-2020 15:14:12 |
950 |
266.5000 |
XLON |
11002110000138287-E02L6su49qj220200708 |
|
08-Jul-2020 15:14:12 |
990 |
266.5000 |
XLON |
11002110000138287-E02L6su49qj420200708 |
|
08-Jul-2020 15:14:18 |
678 |
266.5000 |
XLON |
11002110000138302-E02L6su49qz820200708 |
|
08-Jul-2020 15:15:11 |
1000 |
266.2000 |
XLON |
01002010000138648-E02L6su49sKl20200708 |
|
08-Jul-2020 15:15:11 |
725 |
266.2000 |
XLON |
01002010000138648-E02L6su49sKr20200708 |
|
08-Jul-2020 15:17:06 |
980 |
266.1000 |
XLON |
11002110000139595-E02L6su49vKZ20200708 |
|
08-Jul-2020 15:17:06 |
464 |
266.1000 |
XLON |
11002110000139595-E02L6su49vKb20200708 |
|
08-Jul-2020 15:17:08 |
736 |
266.1000 |
XLON |
01002010000139529-E02L6su49vN620200708 |
|
08-Jul-2020 15:21:10 |
1143 |
266.1000 |
XLON |
11002110000141021-E02L6su4A0Nl20200708 |
|
08-Jul-2020 15:21:10 |
191 |
266.1000 |
XLON |
11002110000141021-E02L6su4A0NU20200708 |
|
08-Jul-2020 15:22:26 |
85 |
266.1000 |
XLON |
11002110000141021-E02L6su4A1gD20200708 |
|
08-Jul-2020 15:22:26 |
438 |
266.1000 |
XLON |
01002010000140978-E02L6su4A1gH20200708 |
|
08-Jul-2020 15:22:26 |
895 |
266.1000 |
XLON |
01002010000140978-E02L6su4A1gF20200708 |
|
08-Jul-2020 15:22:27 |
1000 |
266.1000 |
XLON |
01002010000141316-E02L6su4A1iG20200708 |
|
08-Jul-2020 15:22:27 |
1 |
266.1000 |
XLON |
01002010000141316-E02L6su4A1iI20200708 |
|
08-Jul-2020 15:22:36 |
1393 |
266.2000 |
XLON |
01002010000141347-E02L6su4A26O20200708 |
|
08-Jul-2020 15:23:51 |
1393 |
266.2000 |
XLON |
01002010000141411-E02L6su4A3L320200708 |
|
08-Jul-2020 15:23:52 |
377 |
266.2000 |
XLON |
01002010000141786-E02L6su4A3Nh20200708 |
|
08-Jul-2020 15:23:52 |
980 |
266.2000 |
XLON |
01002010000141786-E02L6su4A3Nf20200708 |
|
08-Jul-2020 15:24:46 |
1450 |
266.0000 |
XLON |
11002110000142193-E02L6su4A59w20200708 |
|
08-Jul-2020 15:25:18 |
1380 |
266.1000 |
XLON |
01002010000142285-E02L6su4A5z420200708 |
|
08-Jul-2020 15:25:51 |
684 |
266.1000 |
XLON |
01002010000142395-E02L6su4A6aA20200708 |
|
08-Jul-2020 15:26:39 |
73 |
265.8000 |
XLON |
01002010000142906-E02L6su4A7j820200708 |
|
08-Jul-2020 15:26:40 |
457 |
265.8000 |
XLON |
01002010000142906-E02L6su4A7jL20200708 |
|
08-Jul-2020 15:26:40 |
824 |
265.8000 |
XLON |
01002010000142906-E02L6su4A7jJ20200708 |
|
08-Jul-2020 15:27:20 |
4 |
266.0000 |
XLON |
11002110000143220-E02L6su4A8gV20200708 |
|
08-Jul-2020 15:27:21 |
1364 |
266.0000 |
XLON |
01002010000143169-E02L6su4A8he20200708 |
|
08-Jul-2020 15:27:23 |
862 |
266.0000 |
XLON |
01002010000143201-E02L6su4A8ll20200708 |
|
08-Jul-2020 15:30:00 |
373 |
265.4000 |
XLON |
01002010000143902-E02L6su4ACy920200708 |
|
08-Jul-2020 15:30:00 |
980 |
265.4000 |
XLON |
01002010000143902-E02L6su4ACy420200708 |
|
08-Jul-2020 15:30:02 |
141 |
265.4000 |
XLON |
01002010000144284-E02L6su4ADHM20200708 |
|
08-Jul-2020 15:30:02 |
570 |
265.4000 |
XLON |
01002010000144284-E02L6su4ADHK20200708 |
|
08-Jul-2020 15:30:02 |
602 |
265.4000 |
XLON |
01002010000144284-E02L6su4ADHI20200708 |
|
08-Jul-2020 15:30:02 |
7 |
265.4000 |
XLON |
01002010000144284-E02L6su4ADHG20200708 |
|
08-Jul-2020 15:30:04 |
353 |
265.4000 |
XLON |
11002110000144355-E02L6su4ADOD20200708 |
|
08-Jul-2020 15:30:04 |
960 |
265.4000 |
XLON |
11002110000144355-E02L6su4ADOB20200708 |
|
08-Jul-2020 15:30:54 |
1326 |
265.4000 |
XLON |
11002110000144779-E02L6su4AEwP20200708 |
|
08-Jul-2020 15:30:56 |
1071 |
265.4000 |
XLON |
11002110000144791-E02L6su4AF3920200708 |
|
08-Jul-2020 15:31:16 |
517 |
265.5000 |
XLON |
01002010000144853-E02L6su4AFdQ20200708 |
|
08-Jul-2020 15:31:20 |
8 |
265.4000 |
XLON |
01002010000144868-E02L6su4AFnG20200708 |
|
08-Jul-2020 15:31:20 |
241 |
265.4000 |
XLON |
01002010000144868-E02L6su4AFnJ20200708 |
|
08-Jul-2020 15:31:51 |
331 |
265.5000 |
XLON |
11002110000145100-E02L6su4AGRc20200708 |
|
08-Jul-2020 15:31:51 |
755 |
265.5000 |
XLON |
11002110000145100-E02L6su4AGRe20200708 |
|
08-Jul-2020 15:31:58 |
658 |
265.5000 |
XLON |
11002110000145124-E02L6su4AGaB20200708 |
|
08-Jul-2020 15:33:12 |
1341 |
265.5000 |
XLON |
01002010000145585-E02L6su4AIMp20200708 |
|
08-Jul-2020 15:33:14 |
775 |
265.5000 |
XLON |
11002110000145671-E02L6su4AITo20200708 |
|
08-Jul-2020 15:34:57 |
1119 |
265.2000 |
XLON |
01002010000146138-E02L6su4AKX420200708 |
|
08-Jul-2020 15:35:03 |
228 |
265.2000 |
XLON |
01002010000146138-E02L6su4AKkK20200708 |
|
08-Jul-2020 15:35:03 |
1265 |
265.2000 |
XLON |
11002110000146314-E02L6su4AKp320200708 |
|
08-Jul-2020 15:35:30 |
759 |
265.0000 |
XLON |
01002010000146514-E02L6su4ALy420200708 |
|
08-Jul-2020 15:35:30 |
268 |
265.0000 |
XLON |
01002010000146514-E02L6su4ALwe20200708 |
|
08-Jul-2020 15:35:30 |
317 |
265.0000 |
XLON |
01002010000146514-E02L6su4ALwj20200708 |
|
08-Jul-2020 15:35:30 |
7 |
265.0000 |
XLON |
01002010000146514-E02L6su4ALwl20200708 |
|
08-Jul-2020 15:35:33 |
1351 |
265.0000 |
XLON |
01002010000146544-E02L6su4AM2J20200708 |
|
08-Jul-2020 15:35:36 |
222 |
265.0000 |
XLON |
01002010000146567-E02L6su4AM7d20200708 |
|
08-Jul-2020 15:35:36 |
620 |
265.0000 |
XLON |
01002010000146567-E02L6su4AM7b20200708 |
|
08-Jul-2020 15:36:23 |
1000 |
265.1000 |
XLON |
11002110000146920-E02L6su4ANBl20200708 |
|
08-Jul-2020 15:36:43 |
1369 |
265.1000 |
XLON |
01002010000146878-E02L6su4ANd520200708 |
|
08-Jul-2020 15:37:49 |
2075 |
265.0000 |
XLON |
01002010000147317-E02L6su4AP9220200708 |
|
08-Jul-2020 15:39:04 |
1401 |
265.0000 |
XLON |
11002110000147766-E02L6su4AQvX20200708 |
|
08-Jul-2020 15:39:05 |
611 |
265.0000 |
XLON |
11002110000147779-E02L6su4AR1k20200708 |
|
08-Jul-2020 15:39:05 |
980 |
265.0000 |
XLON |
11002110000147779-E02L6su4AQzI20200708 |
|
08-Jul-2020 15:39:06 |
1444 |
265.0000 |
XLON |
01002010000147743-E02L6su4AR1y20200708 |
|
08-Jul-2020 15:39:07 |
980 |
265.0000 |
XLON |
01002010000147747-E02L6su4AR3r20200708 |
|
08-Jul-2020 15:39:33 |
587 |
265.0000 |
XLON |
01002010000147747-E02L6su4ARe320200708 |
|
08-Jul-2020 15:39:34 |
248 |
265.0000 |
XLON |
01002010000147868-E02L6su4ARfQ20200708 |
|
08-Jul-2020 15:39:34 |
585 |
265.0000 |
XLON |
01002010000147868-E02L6su4ARfS20200708 |
|
08-Jul-2020 15:39:48 |
1422 |
265.1000 |
XLON |
11002110000147959-E02L6su4ARxV20200708 |
|
08-Jul-2020 15:39:50 |
660 |
265.1000 |
XLON |
01002010000147925-E02L6su4AS1C20200708 |
|
08-Jul-2020 15:42:48 |
444 |
265.2000 |
XLON |
01002010000148958-E02L6su4AWXx20200708 |
|
08-Jul-2020 15:42:48 |
980 |
265.2000 |
XLON |
01002010000148958-E02L6su4AWXv20200708 |
|
08-Jul-2020 15:42:50 |
1934 |
265.2000 |
XLON |
11002110000149283-E02L6su4AWfB20200708 |
|
08-Jul-2020 15:42:50 |
1000 |
265.2000 |
XLON |
01002010000149208-E02L6su4AWew20200708 |
|
08-Jul-2020 15:46:11 |
1 |
265.0000 |
XLON |
01002010000150680-E02L6su4Ac0M20200708 |
|
08-Jul-2020 15:46:47 |
1203 |
265.1000 |
XLON |
11002110000150999-E02L6su4Acsa20200708 |
|
08-Jul-2020 15:46:47 |
973 |
265.1000 |
XLON |
01002010000150919-E02L6su4Acsc20200708 |
|
08-Jul-2020 15:46:47 |
8 |
265.1000 |
XLON |
01002010000150919-E02L6su4Acsh20200708 |
|
08-Jul-2020 15:46:47 |
91 |
265.1000 |
XLON |
01002010000150919-E02L6su4Acsf20200708 |
|
08-Jul-2020 15:47:16 |
426 |
265.1000 |
XLON |
01002010000150919-E02L6su4AdY720200708 |
|
08-Jul-2020 15:48:13 |
1554 |
265.2000 |
XLON |
11002110000151498-E02L6su4AemG20200708 |
|
08-Jul-2020 15:48:19 |
1554 |
265.2000 |
XLON |
01002010000151434-E02L6su4Aetr20200708 |
|
08-Jul-2020 15:48:30 |
1554 |
265.2000 |
XLON |
11002110000151538-E02L6su4Af0D20200708 |
|
08-Jul-2020 15:48:32 |
980 |
265.2000 |
XLON |
01002010000151555-E02L6su4Af4M20200708 |
|
08-Jul-2020 15:48:32 |
317 |
265.2000 |
XLON |
01002010000151555-E02L6su4Af4O20200708 |
|
08-Jul-2020 15:51:30 |
498 |
265.1000 |
XLON |
11002110000152508-E02L6su4AibR20200708 |
|
08-Jul-2020 15:51:30 |
595 |
265.1000 |
XLON |
11002110000152508-E02L6su4AibP20200708 |
|
08-Jul-2020 15:51:30 |
1255 |
265.1000 |
XLON |
11002110000152508-E02L6su4AibT20200708 |
|
08-Jul-2020 15:51:38 |
85 |
265.1000 |
XLON |
01002010000152474-E02L6su4Aikz20200708 |
|
08-Jul-2020 15:51:38 |
555 |
265.1000 |
XLON |
01002010000152474-E02L6su4Ail120200708 |
|
08-Jul-2020 15:51:40 |
1518 |
265.1000 |
XLON |
01002010000152494-E02L6su4Aip720200708 |
|
08-Jul-2020 15:52:39 |
1669 |
265.2000 |
XLON |
11002110000152914-E02L6su4AkFY20200708 |
|
08-Jul-2020 15:52:39 |
109 |
265.2000 |
XLON |
11002110000152914-E02L6su4AkFV20200708 |
|
08-Jul-2020 15:52:40 |
186 |
265.2000 |
XLON |
01002010000152861-E02L6su4AkG220200708 |
|
08-Jul-2020 15:52:40 |
2879 |
265.2000 |
XLON |
01002010000152861-E02L6su4AkG420200708 |
|
08-Jul-2020 15:55:04 |
416 |
265.2000 |
XLON |
11002110000153556-E02L6su4AnOa20200708 |
|
08-Jul-2020 15:55:04 |
4439 |
265.2000 |
XLON |
11002110000153556-E02L6su4AnOc20200708 |
|
08-Jul-2020 15:56:51 |
1000 |
264.9000 |
XLON |
01002010000154104-E02L6su4Apvb20200708 |
|
08-Jul-2020 15:56:54 |
273 |
264.9000 |
XLON |
01002010000154115-E02L6su4ApzT20200708 |
|
08-Jul-2020 15:58:37 |
831 |
264.9000 |
XLON |
01002010000154495-E02L6su4AsHG20200708 |
|
08-Jul-2020 15:58:37 |
980 |
264.9000 |
XLON |
01002010000154495-E02L6su4AsHE20200708 |
|
08-Jul-2020 15:58:39 |
1100 |
264.9000 |
XLON |
01002010000154667-E02L6su4AsOc20200708 |
|
08-Jul-2020 15:58:39 |
37 |
264.9000 |
XLON |
01002010000154667-E02L6su4AsOe20200708 |
|
08-Jul-2020 16:00:21 |
1000 |
264.8000 |
XLON |
11002110000155325-E02L6su4AvSu20200708 |
|
08-Jul-2020 16:00:24 |
330 |
264.8000 |
XLON |
11002110000155347-E02L6su4AvYe20200708 |
|
08-Jul-2020 16:00:35 |
645 |
264.9000 |
XLON |
01002010000155418-E02L6su4Avq920200708 |
|
08-Jul-2020 16:03:04 |
957 |
264.5000 |
XLON |
11002110000156225-E02L6su4B0zV20200708 |
|
08-Jul-2020 16:03:04 |
980 |
264.5000 |
XLON |
11002110000156225-E02L6su4B0zT20200708 |
|
08-Jul-2020 16:03:48 |
1000 |
264.6000 |
XLON |
11002110000156483-E02L6su4B2It20200708 |
|
08-Jul-2020 16:04:00 |
1617 |
264.7000 |
XLON |
01002010000156524-E02L6su4B2jH20200708 |
|
08-Jul-2020 16:04:00 |
338 |
264.7000 |
XLON |
01002010000156524-E02L6su4B2jF20200708 |
|
08-Jul-2020 16:06:45 |
772 |
264.6000 |
XLON |
11002110000157345-E02L6su4B6ig20200708 |
|
08-Jul-2020 16:06:45 |
980 |
264.6000 |
XLON |
11002110000157345-E02L6su4B6ie20200708 |
|
08-Jul-2020 16:06:46 |
1748 |
264.6000 |
XLON |
11002110000157352-E02L6su4B6kY20200708 |
|
08-Jul-2020 16:06:52 |
1252 |
264.6000 |
XLON |
01002010000157377-E02L6su4B6pE20200708 |
|
08-Jul-2020 16:07:23 |
34 |
264.3000 |
XLON |
01002010000157643-E02L6su4B8Bk20200708 |
|
08-Jul-2020 16:07:25 |
1606 |
264.3000 |
XLON |
01002010000157643-E02L6su4B8K520200708 |
|
08-Jul-2020 16:07:27 |
980 |
264.3000 |
XLON |
11002110000157689-E02L6su4B8UC20200708 |
|
08-Jul-2020 16:08:07 |
105 |
264.3000 |
XLON |
01002010000157915-E02L6su4B9YX20200708 |
|
08-Jul-2020 16:08:07 |
889 |
264.3000 |
XLON |
01002010000157915-E02L6su4B9YU20200708 |
|
08-Jul-2020 16:08:07 |
660 |
264.3000 |
XLON |
11002110000157689-E02L6su4B9YQ20200708 |
|
08-Jul-2020 16:08:09 |
745 |
264.3000 |
XLON |
01002010000157995-E02L6su4B9as20200708 |
|
08-Jul-2020 16:09:08 |
1679 |
264.2000 |
XLON |
11002110000158391-E02L6su4BBoU20200708 |
|
08-Jul-2020 16:09:09 |
1679 |
264.2000 |
XLON |
01002010000158418-E02L6su4BBqX20200708 |
|
08-Jul-2020 16:10:03 |
1808 |
264.4000 |
XLON |
01002010000158672-E02L6su4BDGm20200708 |
|
08-Jul-2020 16:11:40 |
1706 |
264.5000 |
XLON |
01002010000158882-E02L6su4BFlJ20200708 |
|
08-Jul-2020 16:11:47 |
1751 |
264.4000 |
XLON |
11002110000158752-E02L6su4BFqh20200708 |
|
08-Jul-2020 16:12:03 |
980 |
264.5000 |
XLON |
01002010000159342-E02L6su4BGJd20200708 |
|
08-Jul-2020 16:12:11 |
980 |
264.5000 |
XLON |
11002110000159339-E02L6su4BGR520200708 |
|
08-Jul-2020 16:12:11 |
230 |
264.5000 |
XLON |
11002110000159339-E02L6su4BGR320200708 |
|
08-Jul-2020 16:12:11 |
750 |
264.5000 |
XLON |
01002010000159342-E02L6su4BGR120200708 |
|
08-Jul-2020 16:12:48 |
1000 |
264.8000 |
XLON |
11002110000159575-E02L6su4BH9o20200708 |
|
08-Jul-2020 16:13:38 |
521 |
264.9000 |
XLON |
01002010000159729-E02L6su4BIS320200708 |
|
08-Jul-2020 16:13:38 |
1391 |
264.9000 |
XLON |
01002010000159720-E02L6su4BIS120200708 |
|
08-Jul-2020 16:13:40 |
1132 |
264.7000 |
XLON |
11002110000159714-E02L6su4BIey20200708 |
|
08-Jul-2020 16:13:40 |
980 |
264.7000 |
XLON |
11002110000159714-E02L6su4BIem20200708 |
|
08-Jul-2020 16:15:08 |
568 |
264.7000 |
XLON |
11002110000160092-E02L6su4BKkO20200708 |
|
08-Jul-2020 16:15:40 |
683 |
264.7000 |
XLON |
01002010000160879-E02L6su4BM0f20200708 |
|
08-Jul-2020 16:15:40 |
980 |
264.7000 |
XLON |
01002010000160879-E02L6su4BM0a20200708 |
|
08-Jul-2020 16:15:42 |
1654 |
264.7000 |
XLON |
11002110000160884-E02L6su4BM6i20200708 |
|
08-Jul-2020 16:15:42 |
17 |
264.7000 |
XLON |
11002110000160885-E02L6su4BM6q20200708 |
|
08-Jul-2020 16:15:42 |
928 |
264.7000 |
XLON |
11002110000160885-E02L6su4BM6s20200708 |
|
08-Jul-2020 16:16:32 |
115 |
264.6000 |
XLON |
01002010000161252-E02L6su4BNvj20200708 |
|
08-Jul-2020 16:17:10 |
843 |
264.6000 |
XLON |
01002010000161252-E02L6su4BOwY20200708 |
|
08-Jul-2020 16:17:10 |
980 |
264.6000 |
XLON |
01002010000161252-E02L6su4BOwW20200708 |
|
08-Jul-2020 16:17:11 |
639 |
264.6000 |
XLON |
01002010000161530-E02L6su4BOxl20200708 |
|
08-Jul-2020 16:17:11 |
600 |
264.6000 |
XLON |
01002010000161530-E02L6su4BOxn20200708 |
|
08-Jul-2020 16:17:11 |
19 |
264.6000 |
XLON |
01002010000161530-E02L6su4BOxp20200708 |
|
08-Jul-2020 16:17:11 |
953 |
264.6000 |
XLON |
01002010000161530-E02L6su4BOxj20200708 |
|
08-Jul-2020 16:18:24 |
338 |
264.3000 |
XLON |
01002010000162121-E02L6su4BRF920200708 |
|
08-Jul-2020 16:18:24 |
676 |
264.3000 |
XLON |
01002010000162121-E02L6su4BRF720200708 |
|
08-Jul-2020 16:18:27 |
986 |
264.3000 |
XLON |
11002110000162145-E02L6su4BRRT20200708 |
|
08-Jul-2020 16:19:23 |
1960 |
264.2000 |
XLON |
11002110000162572-E02L6su4BTFF20200708 |
|
08-Jul-2020 16:20:15 |
682 |
264.3000 |
XLON |
01002010000163115-E02L6su4BVG520200708 |
|
08-Jul-2020 16:20:15 |
955 |
264.3000 |
XLON |
01002010000163116-E02L6su4BVGB20200708 |
|
08-Jul-2020 16:20:15 |
663 |
264.3000 |
XLON |
11002110000163117-E02L6su4BVG320200708 |
|
08-Jul-2020 16:20:15 |
15 |
264.3000 |
XLON |
01002010000163116-E02L6su4BVG920200708 |
|
08-Jul-2020 16:20:15 |
790 |
264.3000 |
XLON |
11002110000163117-E02L6su4BVF920200708 |
|
08-Jul-2020 16:20:15 |
35 |
264.3000 |
XLON |
01002010000163111-E02L6su4BVCC20200708 |
|
08-Jul-2020 16:20:24 |
24 |
264.2000 |
XLON |
11002110000162572-E02L6su4BVVO20200708 |
|
08-Jul-2020 16:20:24 |
254 |
264.2000 |
XLON |
11002110000163120-E02L6su4BVVf20200708 |
|
08-Jul-2020 16:20:24 |
808 |
264.2000 |
XLON |
11002110000162685-E02L6su4BVVQ20200708 |
|
08-Jul-2020 16:20:43 |
795 |
264.0000 |
XLON |
01002010000163200-E02L6su4BWT020200708 |
|
08-Jul-2020 16:21:34 |
830 |
263.8000 |
XLON |
01002010000163412-E02L6su4BYOS20200708 |
|
08-Jul-2020 16:21:37 |
256 |
263.8000 |
XLON |
01002010000163824-E02L6su4BYR420200708 |
|
08-Jul-2020 16:21:37 |
240 |
263.8000 |
XLON |
11002110000163822-E02L6su4BYR220200708 |
|
08-Jul-2020 16:21:37 |
933 |
263.8000 |
XLON |
11002110000163822-E02L6su4BYQy20200708 |
|
08-Jul-2020 16:21:37 |
16 |
263.8000 |
XLON |
01002010000163412-E02L6su4BYQr20200708 |
|
08-Jul-2020 16:21:37 |
704 |
263.8000 |
XLON |
11002110000163822-E02L6su4BYQt20200708 |
|
08-Jul-2020 16:21:41 |
571 |
263.8000 |
XLON |
01002010000163824-E02L6su4BYYM20200708 |
|
08-Jul-2020 16:22:26 |
366 |
263.9000 |
XLON |
01002010000164280-E02L6su4BZvH20200708 |
|
08-Jul-2020 16:22:30 |
319 |
263.9000 |
XLON |
01002010000164291-E02L6su4Ba4120200708 |
|
08-Jul-2020 16:22:30 |
2396 |
263.9000 |
XLON |
01002010000164285-E02L6su4Ba3z20200708 |
|
08-Jul-2020 16:22:35 |
370 |
263.9000 |
XLON |
01002010000164291-E02L6su4BaCp20200708 |
|
08-Jul-2020 16:22:35 |
460 |
263.9000 |
XLON |
11002110000164313-E02L6su4BaCr20200708 |
|
08-Jul-2020 16:23:10 |
595 |
263.7000 |
XLON |
01002010000164358-E02L6su4BbPb20200708 |
|
08-Jul-2020 16:23:10 |
1 |
263.7000 |
XLON |
11002110000164398-E02L6su4BbPd20200708 |
|
08-Jul-2020 16:23:37 |
418 |
263.6000 |
XLON |
01002010000164815-E02L6su4BcIY20200708 |
|
08-Jul-2020 16:24:19 |
160 |
263.7000 |
XLON |
01002010000165138-E02L6su4Bdan20200708 |
|
08-Jul-2020 16:24:33 |
220 |
263.9000 |
XLON |
01002010000165231-E02L6su4Bduc20200708 |
|
08-Jul-2020 16:24:52 |
980 |
263.9000 |
XLON |
01002010000165231-E02L6su4BeLI20200708 |
|
08-Jul-2020 16:24:52 |
971 |
263.9000 |
XLON |
01002010000165231-E02L6su4BeLK20200708 |
|
08-Jul-2020 16:24:53 |
546 |
263.9000 |
XLON |
11002110000165453-E02L6su4BeM220200708 |
|
08-Jul-2020 16:24:53 |
492 |
263.9000 |
XLON |
11002110000165453-E02L6su4BeM620200708 |
|
08-Jul-2020 16:24:53 |
500 |
263.9000 |
XLON |
11002110000165453-E02L6su4BeM420200708 |
|
08-Jul-2020 16:25:19 |
365 |
263.8000 |
XLON |
01002010000165390-E02L6su4BfA720200708 |
|
08-Jul-2020 16:25:19 |
857 |
263.8000 |
XLON |
01002010000165390-E02L6su4BfAD20200708 |
|
08-Jul-2020 16:26:46 |
739 |
263.9000 |
XLON |
01002010000166342-E02L6su4BhXB20200708 |
|
08-Jul-2020 16:26:46 |
439 |
263.9000 |
XLON |
01002010000166342-E02L6su4BhX920200708 |
|
08-Jul-2020 16:26:47 |
2645 |
263.9000 |
XLON |
01002010000166347-E02L6su4BhYm20200708 |
|
08-Jul-2020 16:28:30 |
960 |
264.2000 |
XLON |
11002110000166949-E02L6su4BknO20200708 |
|
08-Jul-2020 16:28:30 |
980 |
264.2000 |
XLON |
11002110000166949-E02L6su4BknQ20200708 |
|
08-Jul-2020 16:28:30 |
314 |
264.2000 |
XLON |
11002110000166949-E02L6su4BknU20200708 |
|
08-Jul-2020 16:28:31 |
2318 |
264.2000 |
XLON |
01002010000166941-E02L6su4BkpZ20200708 |
|
08-Jul-2020 16:28:33 |
785 |
264.2000 |
XLON |
01002010000166961-E02L6su4Bkuc20200708 |
|
08-Jul-2020 16:29:11 |
672 |
264.2000 |
XLON |
01002010000167282-E02L6su4BmVg20200708 |
|
08-Jul-2020 16:29:11 |
434 |
264.2000 |
XLON |
01002010000167282-E02L6su4BmVe20200708 |
|
08-Jul-2020 16:29:14 |
434 |
264.2000 |
XLON |
01002010000167294-E02L6su4BmhO20200708 |
|
08-Jul-2020 16:29:25 |
41 |
264.2000 |
XLON |
11002110000167388-E02L6su4BnFl20200708 |
|
08-Jul-2020 16:29:52 |
980 |
264.2000 |
XLON |
01002010000167360-E02L6su4BnJe20200708 |
|
08-Jul-2020 16:29:52 |
980 |
264.2000 |
XLON |
01002010000167360-E02L6su4BnJV20200708 |
|
08-Jul-2020 16:29:54 |
3 |
264.2000 |
XLON |
01002010000167360-E02L6su4BnXu20200708 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 1 hour ago Bezant Resources
- 1 hour ago Cranswick
- 2 days ago IntegraFin Holding
- 2 days ago Spirent Communications
- 2 days ago CRH (CDI)