Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
Description of shares:
|
Ordinary Shares
|
|
Date of purchase:
|
10 July 2020 |
|
Number of ordinary shares purchased:
|
658,842 |
|
Lowest price per share:
|
255.50 |
|
Highest price per share:
|
264.70 |
|
Trading venue:
|
XLON |
|
Aggregate volume per date per trading venue:
|
658,842 |
|
Weighted average price per day per trading venue:
|
262.0246 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
10-Jul-2020 08:01:11 |
746 |
256.6000 |
XLON |
11002110000001554-E02MYnrv50O120200710 |
|
10-Jul-2020 08:08:41 |
740 |
256.1000 |
XLON |
01002010000004683-E02MYnrv5BBE20200710 |
|
10-Jul-2020 08:09:49 |
592 |
255.5000 |
XLON |
11002110000004635-E02MYnrv5DUW20200710 |
|
10-Jul-2020 08:11:39 |
641 |
256.1000 |
XLON |
11002110000005585-E02MYnrv5GgP20200710 |
|
10-Jul-2020 08:13:16 |
989 |
256.1000 |
XLON |
11002110000006331-E02MYnrv5JRq20200710 |
|
10-Jul-2020 08:13:21 |
1187 |
256.0000 |
XLON |
01002010000006364-E02MYnrv5JgI20200710 |
|
10-Jul-2020 08:13:21 |
1187 |
255.9000 |
XLON |
11002110000006177-E02MYnrv5Jgd20200710 |
|
10-Jul-2020 08:14:24 |
825 |
256.4000 |
XLON |
11002110000006792-E02MYnrv5LPr20200710 |
|
10-Jul-2020 08:18:33 |
1269 |
256.0000 |
XLON |
11002110000008250-E02MYnrv5Rjx20200710 |
|
10-Jul-2020 08:19:12 |
977 |
256.9000 |
XLON |
11002110000008401-E02MYnrv5TGB20200710 |
|
10-Jul-2020 08:19:12 |
549 |
256.9000 |
XLON |
01002010000008517-E02MYnrv5TGU20200710 |
|
10-Jul-2020 08:19:43 |
1092 |
257.3000 |
XLON |
11002110000008575-E02MYnrv5TxG20200710 |
|
10-Jul-2020 08:21:23 |
594 |
257.8000 |
XLON |
01002010000009256-E02MYnrv5Wnh20200710 |
|
10-Jul-2020 08:21:23 |
415 |
257.8000 |
XLON |
01002010000009256-E02MYnrv5Wnj20200710 |
|
10-Jul-2020 08:21:23 |
686 |
257.8000 |
XLON |
01002010000009256-E02MYnrv5Wnf20200710 |
|
10-Jul-2020 08:21:43 |
1 |
257.8000 |
XLON |
01002010000009277-E02MYnrv5XK520200710 |
|
10-Jul-2020 08:21:43 |
959 |
257.8000 |
XLON |
01002010000009277-E02MYnrv5XK320200710 |
|
10-Jul-2020 08:22:19 |
1446 |
258.3000 |
XLON |
11002110000009548-E02MYnrv5Y3J20200710 |
|
10-Jul-2020 08:23:40 |
1070 |
258.8000 |
XLON |
01002010000010016-E02MYnrv5aEn20200710 |
|
10-Jul-2020 08:23:40 |
1264 |
258.7000 |
XLON |
01002010000009976-E02MYnrv5aEz20200710 |
|
10-Jul-2020 08:23:46 |
784 |
258.7000 |
XLON |
01002010000010088-E02MYnrv5aKl20200710 |
|
10-Jul-2020 08:26:40 |
1333 |
258.4000 |
XLON |
11002110000011122-E02MYnrv5e4d20200710 |
|
10-Jul-2020 08:28:28 |
1230 |
258.8000 |
XLON |
01002010000012091-E02MYnrv5fwT20200710 |
|
10-Jul-2020 08:29:03 |
1128 |
258.9000 |
XLON |
01002010000012211-E02MYnrv5gex20200710 |
|
10-Jul-2020 08:29:11 |
91 |
258.9000 |
XLON |
11002110000012364-E02MYnrv5gqG20200710 |
|
10-Jul-2020 08:29:11 |
506 |
258.9000 |
XLON |
01002010000012437-E02MYnrv5gpi20200710 |
|
10-Jul-2020 08:29:11 |
415 |
258.9000 |
XLON |
11002110000012364-E02MYnrv5gqE20200710 |
|
10-Jul-2020 08:29:54 |
902 |
258.9000 |
XLON |
11002110000012683-E02MYnrv5hYK20200710 |
|
10-Jul-2020 08:30:08 |
21 |
258.9000 |
XLON |
01002010000012929-E02MYnrv5hqy20200710 |
|
10-Jul-2020 08:30:08 |
388 |
258.9000 |
XLON |
01002010000012929-E02MYnrv5hr020200710 |
|
10-Jul-2020 08:30:08 |
670 |
258.9000 |
XLON |
01002010000012929-E02MYnrv5hr220200710 |
|
10-Jul-2020 08:30:11 |
1 |
258.9000 |
XLON |
01002010000012965-E02MYnrv5htQ20200710 |
|
10-Jul-2020 08:30:33 |
542 |
258.9000 |
XLON |
11002110000013036-E02MYnrv5igw20200710 |
|
10-Jul-2020 08:32:22 |
291 |
258.7000 |
XLON |
01002010000013646-E02MYnrv5kkr20200710 |
|
10-Jul-2020 08:32:22 |
202 |
258.7000 |
XLON |
01002010000013646-E02MYnrv5kkt20200710 |
|
10-Jul-2020 08:32:22 |
529 |
258.7000 |
XLON |
11002110000013778-E02MYnrv5kls20200710 |
|
10-Jul-2020 08:34:03 |
1125 |
258.9000 |
XLON |
11002110000014355-E02MYnrv5mi720200710 |
|
10-Jul-2020 08:34:04 |
560 |
258.9000 |
XLON |
11002110000014361-E02MYnrv5mjl20200710 |
|
10-Jul-2020 08:34:06 |
788 |
259.0000 |
XLON |
01002010000014428-E02MYnrv5mmz20200710 |
|
10-Jul-2020 08:34:06 |
234 |
259.0000 |
XLON |
01002010000014428-E02MYnrv5mn120200710 |
|
10-Jul-2020 08:34:07 |
1432 |
259.0000 |
XLON |
01002010000014434-E02MYnrv5mnj20200710 |
|
10-Jul-2020 08:34:08 |
1330 |
259.0000 |
XLON |
11002110000014385-E02MYnrv5moF20200710 |
|
10-Jul-2020 08:34:09 |
1615 |
259.0000 |
XLON |
01002010000014449-E02MYnrv5mpx20200710 |
|
10-Jul-2020 08:34:10 |
1169 |
259.0000 |
XLON |
01002010000014458-E02MYnrv5mqQ20200710 |
|
10-Jul-2020 08:34:11 |
1285 |
259.0000 |
XLON |
01002010000014465-E02MYnrv5mrZ20200710 |
|
10-Jul-2020 08:34:11 |
1535 |
258.9000 |
XLON |
01002010000014420-E02MYnrv5mrl20200710 |
|
10-Jul-2020 08:34:12 |
810 |
258.9000 |
XLON |
01002010000014472-E02MYnrv5msj20200710 |
|
10-Jul-2020 08:34:12 |
996 |
258.9000 |
XLON |
01002010000014472-E02MYnrv5msg20200710 |
|
10-Jul-2020 08:34:15 |
1290 |
258.9000 |
XLON |
01002010000014482-E02MYnrv5mxz20200710 |
|
10-Jul-2020 08:34:18 |
1535 |
258.9000 |
XLON |
11002110000014455-E02MYnrv5mz420200710 |
|
10-Jul-2020 08:34:20 |
928 |
258.8000 |
XLON |
01002010000014520-E02MYnrv5n0c20200710 |
|
10-Jul-2020 08:34:20 |
95 |
258.8000 |
XLON |
01002010000014520-E02MYnrv5n0a20200710 |
|
10-Jul-2020 08:34:27 |
1228 |
258.7000 |
XLON |
11002110000014509-E02MYnrv5n9J20200710 |
|
10-Jul-2020 08:34:28 |
1431 |
258.5000 |
XLON |
01002010000013824-E02MYnrv5nAj20200710 |
|
10-Jul-2020 08:34:47 |
562 |
258.5000 |
XLON |
01002010000014592-E02MYnrv5nPz20200710 |
|
10-Jul-2020 08:34:47 |
870 |
258.5000 |
XLON |
01002010000014592-E02MYnrv5nQ120200710 |
|
10-Jul-2020 08:36:15 |
1085 |
258.8000 |
XLON |
01002010000015030-E02MYnrv5onf20200710 |
|
10-Jul-2020 08:37:33 |
945 |
258.8000 |
XLON |
11002110000015436-E02MYnrv5ppd20200710 |
|
10-Jul-2020 08:37:33 |
1266 |
258.7000 |
XLON |
01002010000015013-E02MYnrv5pq620200710 |
|
10-Jul-2020 08:38:58 |
542 |
258.7000 |
XLON |
11002110000016022-E02MYnrv5rGp20200710 |
|
10-Jul-2020 08:38:59 |
690 |
258.6000 |
XLON |
11002110000015865-E02MYnrv5rKt20200710 |
|
10-Jul-2020 08:41:59 |
1173 |
258.3000 |
XLON |
11002110000017163-E02MYnrv5u6R20200710 |
|
10-Jul-2020 08:41:59 |
1492 |
258.2000 |
XLON |
01002010000017210-E02MYnrv5u7i20200710 |
|
10-Jul-2020 08:43:25 |
161 |
258.5000 |
XLON |
01002010000017767-E02MYnrv5vut20200710 |
|
10-Jul-2020 08:43:25 |
1000 |
258.5000 |
XLON |
01002010000017767-E02MYnrv5vur20200710 |
|
10-Jul-2020 08:43:29 |
1068 |
258.4000 |
XLON |
11002110000017456-E02MYnrv5vyS20200710 |
|
10-Jul-2020 08:43:30 |
1063 |
258.4000 |
XLON |
11002110000017763-E02MYnrv5w0G20200710 |
|
10-Jul-2020 08:44:02 |
1077 |
258.1000 |
XLON |
01002010000017383-E02MYnrv5wZB20200710 |
|
10-Jul-2020 08:45:27 |
690 |
258.1000 |
XLON |
01002010000018218-E02MYnrv5xtU20200710 |
|
10-Jul-2020 08:48:58 |
1474 |
258.3000 |
XLON |
11002110000019360-E02MYnrv616n20200710 |
|
10-Jul-2020 08:49:00 |
1155 |
258.3000 |
XLON |
01002010000019410-E02MYnrv619V20200710 |
|
10-Jul-2020 08:49:31 |
517 |
258.3000 |
XLON |
01002010000019492-E02MYnrv61c320200710 |
|
10-Jul-2020 08:49:31 |
186 |
258.3000 |
XLON |
01002010000019492-E02MYnrv61c520200710 |
|
10-Jul-2020 08:53:54 |
424 |
259.0000 |
XLON |
01002010000020896-E02MYnrv66bf20200710 |
|
10-Jul-2020 08:53:54 |
1248 |
259.0000 |
XLON |
01002010000020896-E02MYnrv66bh20200710 |
|
10-Jul-2020 08:53:58 |
1071 |
258.8000 |
XLON |
11002110000020876-E02MYnrv66wJ20200710 |
|
10-Jul-2020 08:53:58 |
171 |
258.8000 |
XLON |
11002110000020876-E02MYnrv66wH20200710 |
|
10-Jul-2020 08:54:22 |
493 |
258.8000 |
XLON |
11002110000021021-E02MYnrv67Sq20200710 |
|
10-Jul-2020 08:54:43 |
1655 |
258.8000 |
XLON |
11002110000021088-E02MYnrv67pT20200710 |
|
10-Jul-2020 08:55:26 |
740 |
258.7000 |
XLON |
01002010000020947-E02MYnrv68aj20200710 |
|
10-Jul-2020 08:58:44 |
1330 |
258.6000 |
XLON |
11002110000022464-E02MYnrv6CaL20200710 |
|
10-Jul-2020 08:58:46 |
1557 |
258.6000 |
XLON |
11002110000022656-E02MYnrv6ChK20200710 |
|
10-Jul-2020 08:59:12 |
1326 |
258.8000 |
XLON |
11002110000022744-E02MYnrv6DJK20200710 |
|
10-Jul-2020 08:59:12 |
1002 |
258.8000 |
XLON |
11002110000022751-E02MYnrv6DJM20200710 |
|
10-Jul-2020 08:59:25 |
192 |
258.6000 |
XLON |
01002010000022771-E02MYnrv6DWN20200710 |
|
10-Jul-2020 08:59:27 |
1355 |
258.6000 |
XLON |
01002010000022771-E02MYnrv6DZz20200710 |
|
10-Jul-2020 09:00:24 |
562 |
259.6000 |
XLON |
01002010000023315-E02MYnrv6FtE20200710 |
|
10-Jul-2020 09:00:55 |
1409 |
259.7000 |
XLON |
11002110000023422-E02MYnrv6Gmn20200710 |
|
10-Jul-2020 09:00:56 |
1394 |
259.7000 |
XLON |
11002110000023525-E02MYnrv6GnQ20200710 |
|
10-Jul-2020 09:01:07 |
1161 |
260.0000 |
XLON |
11002110000023585-E02MYnrv6H9T20200710 |
|
10-Jul-2020 09:01:11 |
1278 |
259.9000 |
XLON |
11002110000023562-E02MYnrv6HCl20200710 |
|
10-Jul-2020 09:02:25 |
1089 |
260.9000 |
XLON |
01002010000024166-E02MYnrv6KC720200710 |
|
10-Jul-2020 09:02:54 |
574 |
261.2000 |
XLON |
11002110000024569-E02MYnrv6LOc20200710 |
|
10-Jul-2020 09:02:55 |
596 |
261.2000 |
XLON |
11002110000024569-E02MYnrv6LPF20200710 |
|
10-Jul-2020 09:03:04 |
1170 |
261.1000 |
XLON |
11002110000024567-E02MYnrv6Lsd20200710 |
|
10-Jul-2020 09:03:05 |
694 |
261.1000 |
XLON |
11002110000024666-E02MYnrv6Lxi20200710 |
|
10-Jul-2020 09:04:22 |
123 |
261.3000 |
XLON |
11002110000025243-E02MYnrv6OM620200710 |
|
10-Jul-2020 09:04:22 |
1397 |
261.3000 |
XLON |
11002110000025243-E02MYnrv6OM320200710 |
|
10-Jul-2020 09:04:23 |
1205 |
261.3000 |
XLON |
11002110000025252-E02MYnrv6ONs20200710 |
|
10-Jul-2020 09:04:23 |
198 |
261.3000 |
XLON |
11002110000025252-E02MYnrv6ONu20200710 |
|
10-Jul-2020 09:04:23 |
1637 |
261.2000 |
XLON |
01002010000025252-E02MYnrv6OOl20200710 |
|
10-Jul-2020 09:04:32 |
216 |
261.1000 |
XLON |
11002110000025307-E02MYnrv6OWx20200710 |
|
10-Jul-2020 09:04:32 |
557 |
261.1000 |
XLON |
11002110000025307-E02MYnrv6OWt20200710 |
|
10-Jul-2020 09:05:50 |
1531 |
260.7000 |
XLON |
11002110000025795-E02MYnrv6QO720200710 |
|
10-Jul-2020 09:06:23 |
639 |
260.7000 |
XLON |
01002010000025900-E02MYnrv6R3R20200710 |
|
10-Jul-2020 09:06:23 |
542 |
260.7000 |
XLON |
11002110000025875-E02MYnrv6R3T20200710 |
|
10-Jul-2020 09:06:23 |
1600 |
260.7000 |
XLON |
11002110000025990-E02MYnrv6R4J20200710 |
|
10-Jul-2020 09:06:55 |
1098 |
260.5000 |
XLON |
01002010000026021-E02MYnrv6S6D20200710 |
|
10-Jul-2020 09:06:55 |
190 |
260.5000 |
XLON |
01002010000026021-E02MYnrv6S6F20200710 |
|
10-Jul-2020 09:08:12 |
1037 |
260.7000 |
XLON |
11002110000026642-E02MYnrv6UR520200710 |
|
10-Jul-2020 09:08:13 |
83 |
260.7000 |
XLON |
11002110000026674-E02MYnrv6Uiy20200710 |
|
10-Jul-2020 09:08:16 |
1232 |
261.0000 |
XLON |
01002010000026754-E02MYnrv6Uq020200710 |
|
10-Jul-2020 09:08:41 |
1230 |
261.2000 |
XLON |
11002110000026830-E02MYnrv6VuI20200710 |
|
10-Jul-2020 09:08:41 |
1195 |
261.1000 |
XLON |
11002110000026748-E02MYnrv6VwH20200710 |
|
10-Jul-2020 09:08:42 |
1834 |
261.1000 |
XLON |
11002110000026966-E02MYnrv6Vyy20200710 |
|
10-Jul-2020 09:08:43 |
1342 |
261.0000 |
XLON |
11002110000026716-E02MYnrv6W6n20200710 |
|
10-Jul-2020 09:09:39 |
1121 |
260.8000 |
XLON |
01002010000027018-E02MYnrv6XPa20200710 |
|
10-Jul-2020 09:11:04 |
864 |
261.2000 |
XLON |
01002010000027572-E02MYnrv6ZaO20200710 |
|
10-Jul-2020 09:12:01 |
592 |
261.2000 |
XLON |
11002110000027930-E02MYnrv6azQ20200710 |
|
10-Jul-2020 09:12:40 |
692 |
260.9000 |
XLON |
01002010000027498-E02MYnrv6bzv20200710 |
|
10-Jul-2020 09:12:44 |
22 |
261.1000 |
XLON |
11002110000028479-E02MYnrv6cCw20200710 |
|
10-Jul-2020 09:12:44 |
237 |
261.1000 |
XLON |
11002110000028479-E02MYnrv6cCy20200710 |
|
10-Jul-2020 09:12:46 |
1415 |
261.1000 |
XLON |
11002110000028481-E02MYnrv6cIQ20200710 |
|
10-Jul-2020 09:12:47 |
1314 |
261.1000 |
XLON |
01002010000028524-E02MYnrv6cIS20200710 |
|
10-Jul-2020 09:14:05 |
1106 |
261.8000 |
XLON |
01002010000029071-E02MYnrv6eKH20200710 |
|
10-Jul-2020 09:14:05 |
819 |
261.8000 |
XLON |
11002110000029029-E02MYnrv6eKJ20200710 |
|
10-Jul-2020 09:14:16 |
1110 |
261.8000 |
XLON |
01002010000029124-E02MYnrv6efA20200710 |
|
10-Jul-2020 09:14:16 |
1206 |
261.8000 |
XLON |
11002110000029074-E02MYnrv6ef820200710 |
|
10-Jul-2020 09:14:55 |
1 |
261.6000 |
XLON |
11002110000029316-E02MYnrv6fjF20200710 |
|
10-Jul-2020 09:14:55 |
1507 |
261.6000 |
XLON |
11002110000029316-E02MYnrv6fjB20200710 |
|
10-Jul-2020 09:15:30 |
1308 |
262.1000 |
XLON |
01002010000029584-E02MYnrv6hA220200710 |
|
10-Jul-2020 09:16:05 |
1103 |
262.3000 |
XLON |
01002010000029856-E02MYnrv6hsc20200710 |
|
10-Jul-2020 09:16:16 |
576 |
262.3000 |
XLON |
11002110000029921-E02MYnrv6iCr20200710 |
|
10-Jul-2020 09:16:16 |
585 |
262.3000 |
XLON |
11002110000029849-E02MYnrv6iC420200710 |
|
10-Jul-2020 09:16:16 |
628 |
262.3000 |
XLON |
01002010000029875-E02MYnrv6iC220200710 |
|
10-Jul-2020 09:16:48 |
883 |
262.2000 |
XLON |
01002010000030080-E02MYnrv6j5b20200710 |
|
10-Jul-2020 09:16:48 |
1304 |
262.2000 |
XLON |
11002110000030051-E02MYnrv6j5Z20200710 |
|
10-Jul-2020 09:17:19 |
512 |
262.1000 |
XLON |
01002010000030282-E02MYnrv6jn520200710 |
|
10-Jul-2020 09:17:19 |
401 |
262.1000 |
XLON |
01002010000030282-E02MYnrv6jn320200710 |
|
10-Jul-2020 09:17:25 |
491 |
262.0000 |
XLON |
01002010000030305-E02MYnrv6jyi20200710 |
|
10-Jul-2020 09:17:25 |
584 |
262.0000 |
XLON |
01002010000030305-E02MYnrv6jyg20200710 |
|
10-Jul-2020 09:17:25 |
1020 |
262.0000 |
XLON |
01002010000030305-E02MYnrv6jye20200710 |
|
10-Jul-2020 09:17:25 |
79 |
262.0000 |
XLON |
01002010000030305-E02MYnrv6jym20200710 |
|
10-Jul-2020 09:17:25 |
600 |
262.0000 |
XLON |
01002010000030305-E02MYnrv6jyk20200710 |
|
10-Jul-2020 09:18:54 |
1213 |
262.3000 |
XLON |
11002110000030623-E02MYnrv6mI020200710 |
|
10-Jul-2020 09:18:55 |
494 |
262.4000 |
XLON |
01002010000030767-E02MYnrv6mKN20200710 |
|
10-Jul-2020 09:18:55 |
444 |
262.4000 |
XLON |
01002010000030767-E02MYnrv6mKL20200710 |
|
10-Jul-2020 09:18:55 |
351 |
262.4000 |
XLON |
01002010000030767-E02MYnrv6mKJ20200710 |
|
10-Jul-2020 09:18:55 |
410 |
262.4000 |
XLON |
01002010000030767-E02MYnrv6mKH20200710 |
|
10-Jul-2020 09:18:57 |
1170 |
262.4000 |
XLON |
01002010000030773-E02MYnrv6mOH20200710 |
|
10-Jul-2020 09:20:22 |
1104 |
262.3000 |
XLON |
01002010000031246-E02MYnrv6o3W20200710 |
|
10-Jul-2020 09:20:22 |
666 |
262.3000 |
XLON |
01002010000031247-E02MYnrv6o3a20200710 |
|
10-Jul-2020 09:20:22 |
506 |
262.3000 |
XLON |
11002110000031194-E02MYnrv6o3Y20200710 |
|
10-Jul-2020 09:21:34 |
1364 |
262.6000 |
XLON |
11002110000031504-E02MYnrv6pT720200710 |
|
10-Jul-2020 09:21:34 |
1282 |
262.8000 |
XLON |
01002010000031643-E02MYnrv6pT120200710 |
|
10-Jul-2020 09:21:35 |
1568 |
262.7000 |
XLON |
11002110000031612-E02MYnrv6pVM20200710 |
|
10-Jul-2020 09:21:36 |
313 |
262.7000 |
XLON |
01002010000031656-E02MYnrv6pWH20200710 |
|
10-Jul-2020 09:21:37 |
1308 |
262.6000 |
XLON |
01002010000031664-E02MYnrv6pY220200710 |
|
10-Jul-2020 09:22:08 |
217 |
262.7000 |
XLON |
11002110000031815-E02MYnrv6qKG20200710 |
|
10-Jul-2020 09:22:17 |
376 |
262.8000 |
XLON |
11002110000031875-E02MYnrv6qVn20200710 |
|
10-Jul-2020 09:22:55 |
743 |
262.9000 |
XLON |
01002010000032025-E02MYnrv6rMa20200710 |
|
10-Jul-2020 09:22:58 |
1119 |
262.8000 |
XLON |
01002010000031930-E02MYnrv6rRf20200710 |
|
10-Jul-2020 09:22:58 |
572 |
262.8000 |
XLON |
01002010000031937-E02MYnrv6rRj20200710 |
|
10-Jul-2020 09:22:58 |
579 |
262.8000 |
XLON |
11002110000031890-E02MYnrv6rRh20200710 |
|
10-Jul-2020 09:24:23 |
1355 |
262.6000 |
XLON |
01002010000032457-E02MYnrv6szB20200710 |
|
10-Jul-2020 09:25:05 |
659 |
262.7000 |
XLON |
01002010000032755-E02MYnrv6tfP20200710 |
|
10-Jul-2020 09:25:05 |
533 |
262.7000 |
XLON |
11002110000032695-E02MYnrv6tfR20200710 |
|
10-Jul-2020 09:25:05 |
1041 |
262.6000 |
XLON |
01002010000032651-E02MYnrv6tjq20200710 |
|
10-Jul-2020 09:25:56 |
54 |
262.8000 |
XLON |
01002010000033087-E02MYnrv6uYz20200710 |
|
10-Jul-2020 09:25:57 |
472 |
262.8000 |
XLON |
01002010000033091-E02MYnrv6uZL20200710 |
|
10-Jul-2020 09:25:58 |
901 |
262.8000 |
XLON |
01002010000033091-E02MYnrv6uZq20200710 |
|
10-Jul-2020 09:26:43 |
689 |
262.7000 |
XLON |
11002110000033012-E02MYnrv6vbd20200710 |
|
10-Jul-2020 09:26:43 |
469 |
262.7000 |
XLON |
11002110000033012-E02MYnrv6vba20200710 |
|
10-Jul-2020 09:27:48 |
656 |
262.5000 |
XLON |
11002110000033361-E02MYnrv6wsm20200710 |
|
10-Jul-2020 09:30:22 |
430 |
262.6000 |
XLON |
11002110000034402-E02MYnrv6zAg20200710 |
|
10-Jul-2020 09:30:29 |
1348 |
262.9000 |
XLON |
01002010000034535-E02MYnrv6zgE20200710 |
|
10-Jul-2020 09:30:33 |
1244 |
262.8000 |
XLON |
11002110000034461-E02MYnrv6znY20200710 |
|
10-Jul-2020 09:30:43 |
1037 |
262.7000 |
XLON |
11002110000034450-E02MYnrv6zuH20200710 |
|
10-Jul-2020 09:32:05 |
690 |
262.5000 |
XLON |
11002110000034978-E02MYnrv71Bm20200710 |
|
10-Jul-2020 09:32:56 |
159 |
262.2000 |
XLON |
01002010000034631-E02MYnrv71jV20200710 |
|
10-Jul-2020 09:32:56 |
695 |
262.2000 |
XLON |
01002010000034631-E02MYnrv71ja20200710 |
|
10-Jul-2020 09:32:56 |
193 |
262.2000 |
XLON |
01002010000034631-E02MYnrv71jX20200710 |
|
10-Jul-2020 09:33:40 |
692 |
262.1000 |
XLON |
11002110000035248-E02MYnrv72c420200710 |
|
10-Jul-2020 09:34:27 |
1072 |
262.1000 |
XLON |
01002010000035696-E02MYnrv73Wc20200710 |
|
10-Jul-2020 09:34:46 |
494 |
261.9000 |
XLON |
11002110000035664-E02MYnrv745Z20200710 |
|
10-Jul-2020 09:34:46 |
743 |
261.9000 |
XLON |
01002010000035247-E02MYnrv745X20200710 |
|
10-Jul-2020 09:36:14 |
1073 |
261.9000 |
XLON |
11002110000036167-E02MYnrv75Zf20200710 |
|
10-Jul-2020 09:38:33 |
1519 |
262.0000 |
XLON |
11002110000036368-E02MYnrv775z20200710 |
|
10-Jul-2020 09:38:51 |
912 |
261.8000 |
XLON |
01002010000036406-E02MYnrv77dB20200710 |
|
10-Jul-2020 09:39:19 |
790 |
261.7000 |
XLON |
01002010000036909-E02MYnrv787Q20200710 |
|
10-Jul-2020 09:40:07 |
1265 |
262.0000 |
XLON |
01002010000037241-E02MYnrv78wW20200710 |
|
10-Jul-2020 09:40:07 |
644 |
262.0000 |
XLON |
01002010000037246-E02MYnrv78wa20200710 |
|
10-Jul-2020 09:40:07 |
632 |
262.0000 |
XLON |
11002110000037221-E02MYnrv78wc20200710 |
|
10-Jul-2020 09:40:15 |
1240 |
261.8000 |
XLON |
11002110000037136-E02MYnrv794G20200710 |
|
10-Jul-2020 09:41:27 |
928 |
261.6000 |
XLON |
01002010000037380-E02MYnrv79tD20200710 |
|
10-Jul-2020 09:45:09 |
647 |
262.1000 |
XLON |
11002110000038639-E02MYnrv7COn20200710 |
|
10-Jul-2020 09:45:09 |
670 |
262.1000 |
XLON |
11002110000038639-E02MYnrv7COl20200710 |
|
10-Jul-2020 09:45:09 |
623 |
262.1000 |
XLON |
11002110000038639-E02MYnrv7COp20200710 |
|
10-Jul-2020 09:45:17 |
1731 |
262.1000 |
XLON |
11002110000038647-E02MYnrv7Cnw20200710 |
|
10-Jul-2020 09:45:19 |
960 |
262.1000 |
XLON |
01002010000038749-E02MYnrv7Cpl20200710 |
|
10-Jul-2020 09:46:38 |
199 |
261.9000 |
XLON |
01002010000038982-E02MYnrv7DzN20200710 |
|
10-Jul-2020 09:46:38 |
331 |
261.9000 |
XLON |
01002010000038982-E02MYnrv7DzW20200710 |
|
10-Jul-2020 09:46:38 |
746 |
261.9000 |
XLON |
01002010000038982-E02MYnrv7DzY20200710 |
|
10-Jul-2020 09:47:01 |
648 |
261.9000 |
XLON |
01002010000039418-E02MYnrv7EWV20200710 |
|
10-Jul-2020 09:47:08 |
1520 |
262.0000 |
XLON |
11002110000039428-E02MYnrv7EbT20200710 |
|
10-Jul-2020 09:47:09 |
1391 |
261.9000 |
XLON |
01002010000039418-E02MYnrv7EcC20200710 |
|
10-Jul-2020 09:48:20 |
1004 |
261.6000 |
XLON |
11002110000039438-E02MYnrv7FpW20200710 |
|
10-Jul-2020 09:49:04 |
1079 |
261.4000 |
XLON |
01002010000039666-E02MYnrv7GLj20200710 |
|
10-Jul-2020 09:49:19 |
1004 |
261.2000 |
XLON |
11002110000039887-E02MYnrv7GrV20200710 |
|
10-Jul-2020 09:49:33 |
1769 |
261.1000 |
XLON |
11002110000040380-E02MYnrv7HRZ20200710 |
|
10-Jul-2020 09:50:18 |
1073 |
261.1000 |
XLON |
01002010000040554-E02MYnrv7ID720200710 |
|
10-Jul-2020 09:50:18 |
689 |
261.0000 |
XLON |
01002010000040457-E02MYnrv7IEh20200710 |
|
10-Jul-2020 09:51:12 |
1329 |
260.9000 |
XLON |
01002010000041003-E02MYnrv7J4v20200710 |
|
10-Jul-2020 09:52:31 |
705 |
260.9000 |
XLON |
01002010000041449-E02MYnrv7KOG20200710 |
|
10-Jul-2020 09:53:27 |
1502 |
261.1000 |
XLON |
01002010000041879-E02MYnrv7LWM20200710 |
|
10-Jul-2020 09:53:55 |
1344 |
261.0000 |
XLON |
01002010000041866-E02MYnrv7LuQ20200710 |
|
10-Jul-2020 09:54:03 |
83 |
260.9000 |
XLON |
11002110000041563-E02MYnrv7M1D20200710 |
|
10-Jul-2020 09:54:03 |
1072 |
260.9000 |
XLON |
11002110000041563-E02MYnrv7M1F20200710 |
|
10-Jul-2020 09:55:10 |
784 |
261.0000 |
XLON |
11002110000042452-E02MYnrv7ND220200710 |
|
10-Jul-2020 09:55:10 |
1103 |
261.0000 |
XLON |
11002110000042452-E02MYnrv7NCu20200710 |
|
10-Jul-2020 09:56:38 |
493 |
261.0000 |
XLON |
01002010000042848-E02MYnrv7OM120200710 |
|
10-Jul-2020 09:58:22 |
1896 |
261.0000 |
XLON |
01002010000043305-E02MYnrv7PrL20200710 |
|
10-Jul-2020 09:59:20 |
400 |
260.8000 |
XLON |
11002110000043210-E02MYnrv7Qbx20200710 |
|
10-Jul-2020 09:59:20 |
520 |
260.7000 |
XLON |
01002010000042963-E02MYnrv7QcV20200710 |
|
10-Jul-2020 09:59:20 |
224 |
260.8000 |
XLON |
11002110000043210-E02MYnrv7Qbz20200710 |
|
10-Jul-2020 09:59:20 |
917 |
260.7000 |
XLON |
11002110000043492-E02MYnrv7Qd720200710 |
|
10-Jul-2020 09:59:41 |
1645 |
261.0000 |
XLON |
01002010000043684-E02MYnrv7R1J20200710 |
|
10-Jul-2020 10:01:56 |
1586 |
261.6000 |
XLON |
01002010000044287-E02MYnrv7Thj20200710 |
|
10-Jul-2020 10:01:56 |
1261 |
261.5000 |
XLON |
11002110000044073-E02MYnrv7TjX20200710 |
|
10-Jul-2020 10:02:15 |
365 |
261.4000 |
XLON |
11002110000043911-E02MYnrv7U0x20200710 |
|
10-Jul-2020 10:02:15 |
1031 |
261.4000 |
XLON |
11002110000043911-E02MYnrv7U0z20200710 |
|
10-Jul-2020 10:04:36 |
969 |
261.1000 |
XLON |
11002110000044841-E02MYnrv7WRQ20200710 |
|
10-Jul-2020 10:09:56 |
578 |
260.6000 |
XLON |
01002010000046379-E02MYnrv7bDC20200710 |
|
10-Jul-2020 10:09:56 |
699 |
260.6000 |
XLON |
11002110000046267-E02MYnrv7bDA20200710 |
|
10-Jul-2020 10:10:06 |
1498 |
260.6000 |
XLON |
11002110000046749-E02MYnrv7bSn20200710 |
|
10-Jul-2020 10:15:17 |
1190 |
260.6000 |
XLON |
01002010000048773-E02MYnrv7h8Q20200710 |
|
10-Jul-2020 10:15:18 |
644 |
260.6000 |
XLON |
01002010000048783-E02MYnrv7h9L20200710 |
|
10-Jul-2020 10:15:18 |
554 |
260.6000 |
XLON |
11002110000048709-E02MYnrv7h9b20200710 |
|
10-Jul-2020 10:15:34 |
1203 |
260.5000 |
XLON |
11002110000048807-E02MYnrv7hYb20200710 |
|
10-Jul-2020 10:19:42 |
1368 |
260.9000 |
XLON |
01002010000050053-E02MYnrv7l7620200710 |
|
10-Jul-2020 10:19:44 |
1000 |
260.9000 |
XLON |
01002010000050069-E02MYnrv7l9F20200710 |
|
10-Jul-2020 10:19:47 |
1211 |
260.9000 |
XLON |
11002110000050018-E02MYnrv7lEP20200710 |
|
10-Jul-2020 10:22:05 |
1301 |
261.4000 |
XLON |
11002110000050745-E02MYnrv7oez20200710 |
|
10-Jul-2020 10:23:30 |
700 |
262.0000 |
XLON |
11002110000050909-E02MYnrv7qI320200710 |
|
10-Jul-2020 10:23:30 |
997 |
262.0000 |
XLON |
11002110000050909-E02MYnrv7qI120200710 |
|
10-Jul-2020 10:23:31 |
1600 |
262.0000 |
XLON |
01002010000051227-E02MYnrv7qJf20200710 |
|
10-Jul-2020 10:23:31 |
584 |
262.0000 |
XLON |
01002010000051227-E02MYnrv7qJh20200710 |
|
10-Jul-2020 10:23:32 |
355 |
262.0000 |
XLON |
11002110000051148-E02MYnrv7qKN20200710 |
|
10-Jul-2020 10:23:33 |
1546 |
262.0000 |
XLON |
01002010000051236-E02MYnrv7qL820200710 |
|
10-Jul-2020 10:23:51 |
1289 |
262.0000 |
XLON |
11002110000051160-E02MYnrv7qar20200710 |
|
10-Jul-2020 10:27:22 |
518 |
261.8000 |
XLON |
01002010000052237-E02MYnrv7tof20200710 |
|
10-Jul-2020 10:27:39 |
1454 |
261.9000 |
XLON |
11002110000052172-E02MYnrv7u0w20200710 |
|
10-Jul-2020 10:28:10 |
1293 |
261.9000 |
XLON |
11002110000052392-E02MYnrv7uQF20200710 |
|
10-Jul-2020 10:32:07 |
1650 |
262.2000 |
XLON |
11002110000053585-E02MYnrv7ylw20200710 |
|
10-Jul-2020 10:32:08 |
1777 |
262.3000 |
XLON |
11002110000053586-E02MYnrv7ynN20200710 |
|
10-Jul-2020 10:32:09 |
1904 |
262.2000 |
XLON |
11002110000053592-E02MYnrv7ypo20200710 |
|
10-Jul-2020 10:32:10 |
1396 |
262.2000 |
XLON |
01002010000053669-E02MYnrv7yqs20200710 |
|
10-Jul-2020 10:32:41 |
1269 |
262.2000 |
XLON |
11002110000053598-E02MYnrv7zXC20200710 |
|
10-Jul-2020 10:32:42 |
2164 |
262.2000 |
XLON |
11002110000053752-E02MYnrv7zXf20200710 |
|
10-Jul-2020 10:32:43 |
1782 |
262.2000 |
XLON |
01002010000053823-E02MYnrv7zYH20200710 |
|
10-Jul-2020 10:32:44 |
1273 |
262.2000 |
XLON |
11002110000053763-E02MYnrv7zYo20200710 |
|
10-Jul-2020 10:32:46 |
1655 |
262.2000 |
XLON |
11002110000053776-E02MYnrv7zZR20200710 |
|
10-Jul-2020 10:33:18 |
1390 |
262.2000 |
XLON |
11002110000053895-E02MYnrv808g20200710 |
|
10-Jul-2020 10:36:13 |
2299 |
262.2000 |
XLON |
11002110000054617-E02MYnrv82dy20200710 |
|
10-Jul-2020 10:36:15 |
527 |
262.2000 |
XLON |
01002010000054708-E02MYnrv82fk20200710 |
|
10-Jul-2020 10:43:39 |
1347 |
261.8000 |
XLON |
01002010000056650-E02MYnrv880S20200710 |
|
10-Jul-2020 10:44:10 |
1000 |
261.8000 |
XLON |
01002010000056808-E02MYnrv88MG20200710 |
|
10-Jul-2020 10:44:10 |
615 |
261.8000 |
XLON |
01002010000056808-E02MYnrv88MI20200710 |
|
10-Jul-2020 10:50:07 |
736 |
261.7000 |
XLON |
11002110000058551-E02MYnrv8Dfm20200710 |
|
10-Jul-2020 10:51:15 |
1462 |
262.2000 |
XLON |
01002010000058950-E02MYnrv8FQ920200710 |
|
10-Jul-2020 10:51:32 |
1325 |
262.1000 |
XLON |
01002010000058951-E02MYnrv8Fmp20200710 |
|
10-Jul-2020 10:58:28 |
1660 |
262.0000 |
XLON |
11002110000060605-E02MYnrv8M8I20200710 |
|
10-Jul-2020 10:59:05 |
989 |
262.0000 |
XLON |
11002110000060723-E02MYnrv8Mfo20200710 |
|
10-Jul-2020 11:00:39 |
1869 |
262.2000 |
XLON |
11002110000061361-E02MYnrv8OYs20200710 |
|
10-Jul-2020 11:01:11 |
740 |
262.2000 |
XLON |
11002110000061494-E02MYnrv8Ouq20200710 |
|
10-Jul-2020 11:04:26 |
1695 |
262.0000 |
XLON |
01002010000062364-E02MYnrv8R4z20200710 |
|
10-Jul-2020 11:05:00 |
615 |
262.0000 |
XLON |
01002010000062543-E02MYnrv8Rob20200710 |
|
10-Jul-2020 11:10:08 |
1000 |
262.4000 |
XLON |
01002010000063658-E02MYnrv8VQu20200710 |
|
10-Jul-2020 11:10:08 |
182 |
262.4000 |
XLON |
11002110000063672-E02MYnrv8VR320200710 |
|
10-Jul-2020 11:12:08 |
1180 |
262.5000 |
XLON |
01002010000064042-E02MYnrv8WqH20200710 |
|
10-Jul-2020 11:12:10 |
396 |
262.5000 |
XLON |
11002110000064293-E02MYnrv8Ws020200710 |
|
10-Jul-2020 11:12:29 |
1176 |
262.5000 |
XLON |
11002110000064303-E02MYnrv8X5120200710 |
|
10-Jul-2020 11:18:27 |
1200 |
262.1000 |
XLON |
11002110000065792-E02MYnrv8bVN20200710 |
|
10-Jul-2020 11:18:27 |
318 |
262.1000 |
XLON |
11002110000065792-E02MYnrv8bVP20200710 |
|
10-Jul-2020 11:18:31 |
984 |
262.1000 |
XLON |
01002010000065866-E02MYnrv8bX620200710 |
|
10-Jul-2020 11:23:24 |
1600 |
261.6000 |
XLON |
11002110000066963-E02MYnrv8f2W20200710 |
|
10-Jul-2020 11:31:06 |
1209 |
261.9000 |
XLON |
11002110000068533-E02MYnrv8kWk20200710 |
|
10-Jul-2020 11:31:11 |
1215 |
261.9000 |
XLON |
01002010000068864-E02MYnrv8ke120200710 |
|
10-Jul-2020 11:39:32 |
1180 |
263.0000 |
XLON |
01002010000071188-E02MYnrv8qX420200710 |
|
10-Jul-2020 11:39:35 |
1158 |
263.0000 |
XLON |
01002010000071223-E02MYnrv8qaP20200710 |
|
10-Jul-2020 11:39:44 |
563 |
263.0000 |
XLON |
11002110000071258-E02MYnrv8qiw20200710 |
|
10-Jul-2020 11:39:44 |
595 |
263.0000 |
XLON |
11002110000071258-E02MYnrv8qiu20200710 |
|
10-Jul-2020 11:40:00 |
1170 |
263.1000 |
XLON |
01002010000071328-E02MYnrv8qzM20200710 |
|
10-Jul-2020 11:42:57 |
1186 |
263.1000 |
XLON |
01002010000072079-E02MYnrv8sz520200710 |
|
10-Jul-2020 11:42:58 |
1393 |
263.1000 |
XLON |
11002110000072106-E02MYnrv8t0520200710 |
|
10-Jul-2020 11:42:58 |
915 |
263.1000 |
XLON |
11002110000072106-E02MYnrv8t0920200710 |
|
10-Jul-2020 11:42:58 |
134 |
263.1000 |
XLON |
11002110000072106-E02MYnrv8t0320200710 |
|
10-Jul-2020 11:42:58 |
983 |
263.1000 |
XLON |
11002110000072106-E02MYnrv8t0720200710 |
|
10-Jul-2020 11:51:43 |
1198 |
262.7000 |
XLON |
01002010000074095-E02MYnrv8yzb20200710 |
|
10-Jul-2020 11:52:37 |
1190 |
262.7000 |
XLON |
11002110000074548-E02MYnrv8zXO20200710 |
|
10-Jul-2020 11:59:45 |
1150 |
263.1000 |
XLON |
01002010000076413-E02MYnrv94Fg20200710 |
|
10-Jul-2020 11:59:47 |
1148 |
263.1000 |
XLON |
11002110000076556-E02MYnrv94JT20200710 |
|
10-Jul-2020 12:05:18 |
1125 |
263.4000 |
XLON |
01002010000079496-E02MYnrv99NP20200710 |
|
10-Jul-2020 12:05:20 |
379 |
263.4000 |
XLON |
11002110000079586-E02MYnrv99Pc20200710 |
|
10-Jul-2020 12:05:20 |
1000 |
263.4000 |
XLON |
11002110000079586-E02MYnrv99PY20200710 |
|
10-Jul-2020 12:05:20 |
621 |
263.4000 |
XLON |
11002110000079586-E02MYnrv99Pa20200710 |
|
10-Jul-2020 12:11:19 |
1157 |
263.7000 |
XLON |
01002010000081478-E02MYnrv9Dzz20200710 |
|
10-Jul-2020 12:11:21 |
1209 |
263.7000 |
XLON |
01002010000081500-E02MYnrv9E3R20200710 |
|
10-Jul-2020 12:19:00 |
1168 |
263.5000 |
XLON |
11002110000082758-E02MYnrv9IO620200710 |
|
10-Jul-2020 12:19:02 |
1600 |
263.5000 |
XLON |
01002010000083309-E02MYnrv9IRI20200710 |
|
10-Jul-2020 12:19:02 |
38 |
263.5000 |
XLON |
01002010000083309-E02MYnrv9IRK20200710 |
|
10-Jul-2020 12:25:25 |
1209 |
263.8000 |
XLON |
11002110000084786-E02MYnrv9N3a20200710 |
|
10-Jul-2020 12:25:26 |
1229 |
263.8000 |
XLON |
11002110000084984-E02MYnrv9N4e20200710 |
|
10-Jul-2020 12:26:02 |
689 |
263.8000 |
XLON |
11002110000085082-E02MYnrv9NOB20200710 |
|
10-Jul-2020 12:26:02 |
1235 |
263.8000 |
XLON |
01002010000085028-E02MYnrv9NN820200710 |
|
10-Jul-2020 12:27:11 |
1267 |
263.9000 |
XLON |
11002110000085299-E02MYnrv9OBX20200710 |
|
10-Jul-2020 12:27:13 |
471 |
263.9000 |
XLON |
11002110000085310-E02MYnrv9OE320200710 |
|
10-Jul-2020 12:27:51 |
1266 |
264.0000 |
XLON |
01002010000085365-E02MYnrv9OYl20200710 |
|
10-Jul-2020 12:28:07 |
1247 |
264.0000 |
XLON |
01002010000085376-E02MYnrv9Ok920200710 |
|
10-Jul-2020 12:34:03 |
1422 |
263.6000 |
XLON |
01002010000086725-E02MYnrv9Stv20200710 |
|
10-Jul-2020 12:34:04 |
1432 |
263.6000 |
XLON |
01002010000086800-E02MYnrv9T0L20200710 |
|
10-Jul-2020 12:34:13 |
646 |
263.6000 |
XLON |
01002010000086816-E02MYnrv9TAh20200710 |
|
10-Jul-2020 12:34:13 |
786 |
263.6000 |
XLON |
01002010000086816-E02MYnrv9TAk20200710 |
|
10-Jul-2020 12:34:22 |
912 |
263.6000 |
XLON |
11002110000086908-E02MYnrv9TOF20200710 |
|
10-Jul-2020 12:41:49 |
1457 |
263.1000 |
XLON |
01002010000088664-E02MYnrv9Z1s20200710 |
|
10-Jul-2020 12:42:19 |
1408 |
263.0000 |
XLON |
01002010000088732-E02MYnrv9ZOC20200710 |
|
10-Jul-2020 12:42:49 |
739 |
263.2000 |
XLON |
01002010000088926-E02MYnrv9Zc720200710 |
|
10-Jul-2020 12:42:49 |
650 |
263.2000 |
XLON |
01002010000088926-E02MYnrv9Zc420200710 |
|
10-Jul-2020 12:43:12 |
1378 |
263.2000 |
XLON |
11002110000089003-E02MYnrv9Zvl20200710 |
|
10-Jul-2020 12:43:15 |
623 |
263.2000 |
XLON |
01002010000089031-E02MYnrv9Zy920200710 |
|
10-Jul-2020 12:43:15 |
751 |
263.2000 |
XLON |
01002010000089031-E02MYnrv9ZyB20200710 |
|
10-Jul-2020 12:45:12 |
1345 |
263.1000 |
XLON |
01002010000089456-E02MYnrv9bDQ20200710 |
|
10-Jul-2020 12:45:15 |
1000 |
263.1000 |
XLON |
11002110000089552-E02MYnrv9bFy20200710 |
|
10-Jul-2020 12:48:48 |
1361 |
262.8000 |
XLON |
01002010000090433-E02MYnrv9dvx20200710 |
|
10-Jul-2020 12:48:49 |
1600 |
262.8000 |
XLON |
11002110000090514-E02MYnrv9dz720200710 |
|
10-Jul-2020 12:48:51 |
600 |
262.8000 |
XLON |
01002010000090491-E02MYnrv9e2h20200710 |
|
10-Jul-2020 12:48:51 |
302 |
262.8000 |
XLON |
01002010000090491-E02MYnrv9e2j20200710 |
|
10-Jul-2020 12:51:13 |
752 |
262.7000 |
XLON |
11002110000090985-E02MYnrv9fzU20200710 |
|
10-Jul-2020 12:51:13 |
589 |
262.7000 |
XLON |
11002110000090985-E02MYnrv9fzR20200710 |
|
10-Jul-2020 12:51:15 |
1000 |
262.7000 |
XLON |
11002110000091141-E02MYnrv9g4120200710 |
|
10-Jul-2020 12:51:32 |
56 |
262.7000 |
XLON |
01002010000091095-E02MYnrv9gGN20200710 |
|
10-Jul-2020 12:51:32 |
575 |
262.7000 |
XLON |
01002010000091095-E02MYnrv9gGL20200710 |
|
10-Jul-2020 12:57:05 |
1245 |
261.9000 |
XLON |
11002110000092633-E02MYnrv9jxY20200710 |
|
10-Jul-2020 12:57:07 |
1218 |
261.9000 |
XLON |
11002110000092640-E02MYnrv9jzB20200710 |
|
10-Jul-2020 12:58:39 |
3 |
262.1000 |
XLON |
01002010000092936-E02MYnrv9kzH20200710 |
|
10-Jul-2020 12:58:39 |
1500 |
262.1000 |
XLON |
01002010000092936-E02MYnrv9kzC20200710 |
|
10-Jul-2020 12:59:12 |
1000 |
262.2000 |
XLON |
11002110000093128-E02MYnrv9lIb20200710 |
|
10-Jul-2020 12:59:12 |
35 |
262.2000 |
XLON |
11002110000093128-E02MYnrv9lId20200710 |
|
10-Jul-2020 13:03:20 |
74 |
261.9000 |
XLON |
11002110000094244-E02MYnrv9oZC20200710 |
|
10-Jul-2020 13:03:20 |
1100 |
261.9000 |
XLON |
11002110000094244-E02MYnrv9oZA20200710 |
|
10-Jul-2020 13:03:57 |
1172 |
262.0000 |
XLON |
11002110000094400-E02MYnrv9ovO20200710 |
|
10-Jul-2020 13:03:59 |
1000 |
262.0000 |
XLON |
11002110000094512-E02MYnrv9owT20200710 |
|
10-Jul-2020 13:04:34 |
905 |
262.0000 |
XLON |
01002010000094465-E02MYnrv9p6G20200710 |
|
10-Jul-2020 13:07:00 |
1089 |
261.8000 |
XLON |
11002110000095385-E02MYnrv9qZH20200710 |
|
10-Jul-2020 13:10:08 |
1011 |
261.8000 |
XLON |
01002010000095992-E02MYnrv9sAW20200710 |
|
10-Jul-2020 13:10:30 |
1006 |
261.6000 |
XLON |
01002010000096151-E02MYnrv9sac20200710 |
|
10-Jul-2020 13:12:28 |
1296 |
261.3000 |
XLON |
11002110000096954-E02MYnrv9uxZ20200710 |
|
10-Jul-2020 13:12:30 |
7 |
261.3000 |
XLON |
01002010000096897-E02MYnrv9uzn20200710 |
|
10-Jul-2020 13:12:30 |
1000 |
261.3000 |
XLON |
01002010000096897-E02MYnrv9uzl20200710 |
|
10-Jul-2020 13:17:25 |
39 |
261.3000 |
XLON |
01002010000097951-E02MYnrv9yFM20200710 |
|
10-Jul-2020 13:18:36 |
999 |
261.3000 |
XLON |
11002110000098059-E02MYnrv9yxB20200710 |
|
10-Jul-2020 13:18:38 |
95 |
261.3000 |
XLON |
01002010000098209-E02MYnrv9yzw20200710 |
|
10-Jul-2020 13:18:38 |
1600 |
261.3000 |
XLON |
01002010000098209-E02MYnrv9yzu20200710 |
|
10-Jul-2020 13:21:37 |
1768 |
261.0000 |
XLON |
01002010000098975-E02MYnrvA0nH20200710 |
|
10-Jul-2020 13:21:42 |
824 |
261.1000 |
XLON |
11002110000099164-E02MYnrvA14Z20200710 |
|
10-Jul-2020 13:21:42 |
54 |
261.1000 |
XLON |
11002110000099164-E02MYnrvA14f20200710 |
|
10-Jul-2020 13:21:42 |
69 |
261.1000 |
XLON |
11002110000099164-E02MYnrvA14d20200710 |
|
10-Jul-2020 13:21:42 |
459 |
261.1000 |
XLON |
11002110000099164-E02MYnrvA14j20200710 |
|
10-Jul-2020 13:21:42 |
554 |
261.1000 |
XLON |
11002110000099164-E02MYnrvA14b20200710 |
|
10-Jul-2020 13:21:42 |
856 |
261.1000 |
XLON |
11002110000099164-E02MYnrvA14h20200710 |
|
10-Jul-2020 13:21:44 |
490 |
261.1000 |
XLON |
11002110000099194-E02MYnrvA18s20200710 |
|
10-Jul-2020 13:27:09 |
1001 |
260.5000 |
XLON |
11002110000100330-E02MYnrvA47G20200710 |
|
10-Jul-2020 13:27:11 |
588 |
260.5000 |
XLON |
01002010000100396-E02MYnrvA4E020200710 |
|
10-Jul-2020 13:27:11 |
1000 |
260.5000 |
XLON |
01002010000100396-E02MYnrvA4Dy20200710 |
|
10-Jul-2020 13:27:14 |
550 |
260.5000 |
XLON |
11002110000100474-E02MYnrvA4Hk20200710 |
|
10-Jul-2020 13:28:36 |
207 |
260.5000 |
XLON |
11002110000100799-E02MYnrvA5YX20200710 |
|
10-Jul-2020 13:29:56 |
1004 |
260.6000 |
XLON |
01002010000100935-E02MYnrvA6P120200710 |
|
10-Jul-2020 13:30:23 |
1005 |
260.9000 |
XLON |
01002010000101259-E02MYnrvA79620200710 |
|
10-Jul-2020 13:30:25 |
1000 |
260.9000 |
XLON |
11002110000101389-E02MYnrvA7FR20200710 |
|
10-Jul-2020 13:32:02 |
992 |
260.9000 |
XLON |
11002110000101952-E02MYnrvA9qE20200710 |
|
10-Jul-2020 13:32:03 |
1033 |
260.9000 |
XLON |
01002010000101944-E02MYnrvA9u920200710 |
|
10-Jul-2020 13:32:07 |
524 |
261.0000 |
XLON |
11002110000101977-E02MYnrvAA3A20200710 |
|
10-Jul-2020 13:32:17 |
468 |
261.0000 |
XLON |
11002110000101977-E02MYnrvAAGb20200710 |
|
10-Jul-2020 13:32:17 |
538 |
261.0000 |
XLON |
11002110000101993-E02MYnrvAAGd20200710 |
|
10-Jul-2020 13:32:20 |
1012 |
261.0000 |
XLON |
11002110000102037-E02MYnrvAAOr20200710 |
|
10-Jul-2020 13:32:21 |
1000 |
260.9000 |
XLON |
01002010000102028-E02MYnrvAAS220200710 |
|
10-Jul-2020 13:32:23 |
1012 |
260.9000 |
XLON |
01002010000102043-E02MYnrvAAUa20200710 |
|
10-Jul-2020 13:32:26 |
1012 |
260.9000 |
XLON |
11002110000102085-E02MYnrvAAZJ20200710 |
|
10-Jul-2020 13:37:02 |
1034 |
261.3000 |
XLON |
01002010000103350-E02MYnrvAFA820200710 |
|
10-Jul-2020 13:37:04 |
1034 |
261.3000 |
XLON |
11002110000103425-E02MYnrvAFHE20200710 |
|
10-Jul-2020 13:37:50 |
502 |
261.6000 |
XLON |
01002010000103622-E02MYnrvAGM420200710 |
|
10-Jul-2020 13:38:18 |
1004 |
261.9000 |
XLON |
11002110000103927-E02MYnrvAHep20200710 |
|
10-Jul-2020 13:38:20 |
1000 |
261.8000 |
XLON |
11002110000103944-E02MYnrvAHjU20200710 |
|
10-Jul-2020 13:39:54 |
2072 |
262.3000 |
XLON |
11002110000104473-E02MYnrvAJya20200710 |
|
10-Jul-2020 13:40:02 |
968 |
262.5000 |
XLON |
11002110000104524-E02MYnrvAKVB20200710 |
|
10-Jul-2020 13:40:05 |
1442 |
262.3000 |
XLON |
01002010000104538-E02MYnrvAKig20200710 |
|
10-Jul-2020 13:40:26 |
956 |
262.5000 |
XLON |
11002110000104662-E02MYnrvALa620200710 |
|
10-Jul-2020 13:40:28 |
383 |
262.4000 |
XLON |
11002110000104731-E02MYnrvALgT20200710 |
|
10-Jul-2020 13:40:28 |
568 |
262.4000 |
XLON |
11002110000104731-E02MYnrvALgR20200710 |
|
10-Jul-2020 13:42:49 |
934 |
261.9000 |
XLON |
01002010000105432-E02MYnrvAOcX20200710 |
|
10-Jul-2020 13:42:52 |
937 |
261.9000 |
XLON |
11002110000105595-E02MYnrvAOeS20200710 |
|
10-Jul-2020 13:45:33 |
1159 |
262.2000 |
XLON |
11002110000106420-E02MYnrvARSC20200710 |
|
10-Jul-2020 13:45:34 |
1292 |
262.2000 |
XLON |
01002010000106431-E02MYnrvARU320200710 |
|
10-Jul-2020 13:45:36 |
1236 |
262.1000 |
XLON |
11002110000106444-E02MYnrvARYn20200710 |
|
10-Jul-2020 13:46:41 |
1190 |
262.3000 |
XLON |
01002010000106738-E02MYnrvAT2k20200710 |
|
10-Jul-2020 13:46:43 |
1000 |
262.3000 |
XLON |
11002110000106748-E02MYnrvAT4v20200710 |
|
10-Jul-2020 13:46:43 |
344 |
262.3000 |
XLON |
11002110000106748-E02MYnrvAT4x20200710 |
|
10-Jul-2020 13:48:14 |
967 |
262.1000 |
XLON |
11002110000107242-E02MYnrvAUm620200710 |
|
10-Jul-2020 13:48:16 |
340 |
262.1000 |
XLON |
11002110000107254-E02MYnrvAUoR20200710 |
|
10-Jul-2020 13:48:16 |
1000 |
262.1000 |
XLON |
11002110000107254-E02MYnrvAUoP20200710 |
|
10-Jul-2020 13:49:26 |
465 |
262.1000 |
XLON |
01002010000107417-E02MYnrvAVqr20200710 |
|
10-Jul-2020 13:49:26 |
1119 |
262.1000 |
XLON |
01002010000107417-E02MYnrvAVqt20200710 |
|
10-Jul-2020 13:49:41 |
1167 |
262.1000 |
XLON |
01002010000107506-E02MYnrvAW2c20200710 |
|
10-Jul-2020 13:51:45 |
1245 |
262.1000 |
XLON |
11002110000108091-E02MYnrvAY9f20200710 |
|
10-Jul-2020 13:51:46 |
980 |
262.1000 |
XLON |
01002010000108089-E02MYnrvAYA120200710 |
|
10-Jul-2020 13:51:58 |
1453 |
262.1000 |
XLON |
01002010000108116-E02MYnrvAYH020200710 |
|
10-Jul-2020 13:51:59 |
980 |
261.9000 |
XLON |
01002010000108137-E02MYnrvAYKK20200710 |
|
10-Jul-2020 13:52:04 |
558 |
261.9000 |
XLON |
11002110000108165-E02MYnrvAYTr20200710 |
|
10-Jul-2020 13:52:04 |
629 |
261.9000 |
XLON |
11002110000108165-E02MYnrvAYTo20200710 |
|
10-Jul-2020 13:52:05 |
989 |
261.8000 |
XLON |
01002010000108174-E02MYnrvAYaO20200710 |
|
10-Jul-2020 13:52:14 |
758 |
262.1000 |
XLON |
11002110000108247-E02MYnrvAYrw20200710 |
|
10-Jul-2020 13:52:14 |
489 |
262.1000 |
XLON |
11002110000108247-E02MYnrvAYry20200710 |
|
10-Jul-2020 13:52:14 |
253 |
262.1000 |
XLON |
11002110000108247-E02MYnrvAYs020200710 |
|
10-Jul-2020 13:52:14 |
701 |
262.1000 |
XLON |
11002110000108247-E02MYnrvAYs220200710 |
|
10-Jul-2020 13:52:14 |
600 |
262.1000 |
XLON |
11002110000108247-E02MYnrvAYs420200710 |
|
10-Jul-2020 13:52:15 |
1000 |
262.1000 |
XLON |
01002010000108242-E02MYnrvAYsY20200710 |
|
10-Jul-2020 13:52:16 |
824 |
262.1000 |
XLON |
01002010000108247-E02MYnrvAYus20200710 |
|
10-Jul-2020 13:52:16 |
701 |
262.1000 |
XLON |
01002010000108247-E02MYnrvAYuo20200710 |
|
10-Jul-2020 13:52:16 |
600 |
262.1000 |
XLON |
01002010000108247-E02MYnrvAYuq20200710 |
|
10-Jul-2020 13:52:16 |
612 |
262.1000 |
XLON |
01002010000108247-E02MYnrvAYum20200710 |
|
10-Jul-2020 13:52:16 |
1000 |
262.1000 |
XLON |
01002010000108247-E02MYnrvAYui20200710 |
|
10-Jul-2020 13:52:16 |
393 |
262.1000 |
XLON |
01002010000108247-E02MYnrvAYuk20200710 |
|
10-Jul-2020 13:52:17 |
1000 |
262.1000 |
XLON |
01002010000108251-E02MYnrvAYvq20200710 |
|
10-Jul-2020 13:52:18 |
565 |
262.1000 |
XLON |
01002010000108257-E02MYnrvAYws20200710 |
|
10-Jul-2020 13:52:18 |
1000 |
262.1000 |
XLON |
01002010000108257-E02MYnrvAYwo20200710 |
|
10-Jul-2020 13:52:18 |
701 |
262.1000 |
XLON |
01002010000108257-E02MYnrvAYwu20200710 |
|
10-Jul-2020 13:52:18 |
401 |
262.1000 |
XLON |
01002010000108257-E02MYnrvAYwq20200710 |
|
10-Jul-2020 13:52:20 |
1000 |
262.1000 |
XLON |
11002110000108274-E02MYnrvAYzb20200710 |
|
10-Jul-2020 13:52:23 |
286 |
262.1000 |
XLON |
11002110000108283-E02MYnrvAZ0k20200710 |
|
10-Jul-2020 13:52:23 |
1000 |
262.1000 |
XLON |
11002110000108283-E02MYnrvAZ0i20200710 |
|
10-Jul-2020 13:57:41 |
596 |
261.8000 |
XLON |
01002010000109377-E02MYnrvAcep20200710 |
|
10-Jul-2020 13:57:41 |
1000 |
261.8000 |
XLON |
01002010000109377-E02MYnrvAcen20200710 |
|
10-Jul-2020 13:58:16 |
1232 |
261.9000 |
XLON |
01002010000109407-E02MYnrvAd5520200710 |
|
10-Jul-2020 13:58:41 |
972 |
261.9000 |
XLON |
01002010000109490-E02MYnrvAdIr20200710 |
|
10-Jul-2020 13:59:08 |
581 |
261.9000 |
XLON |
01002010000109672-E02MYnrvAdjl20200710 |
|
10-Jul-2020 14:00:14 |
952 |
262.2000 |
XLON |
11002110000109937-E02MYnrvAevC20200710 |
|
10-Jul-2020 14:00:17 |
917 |
262.2000 |
XLON |
01002010000109968-E02MYnrvAf0a20200710 |
|
10-Jul-2020 14:00:28 |
951 |
262.2000 |
XLON |
01002010000110026-E02MYnrvAfQ420200710 |
|
10-Jul-2020 14:00:30 |
1000 |
262.2000 |
XLON |
11002110000110068-E02MYnrvAfT520200710 |
|
10-Jul-2020 14:02:30 |
880 |
262.6000 |
XLON |
01002010000110684-E02MYnrvAhzw20200710 |
|
10-Jul-2020 14:02:30 |
47 |
262.6000 |
XLON |
01002010000110684-E02MYnrvAhzu20200710 |
|
10-Jul-2020 14:02:33 |
737 |
262.6000 |
XLON |
01002010000110703-E02MYnrvAi6Y20200710 |
|
10-Jul-2020 14:02:33 |
190 |
262.6000 |
XLON |
01002010000110703-E02MYnrvAi6W20200710 |
|
10-Jul-2020 14:02:51 |
927 |
262.6000 |
XLON |
01002010000110726-E02MYnrvAiXJ20200710 |
|
10-Jul-2020 14:07:04 |
1338 |
262.4000 |
XLON |
01002010000112109-E02MYnrvAmnV20200710 |
|
10-Jul-2020 14:07:10 |
911 |
262.4000 |
XLON |
01002010000112120-E02MYnrvAmsI20200710 |
|
10-Jul-2020 14:10:33 |
901 |
262.1000 |
XLON |
01002010000113128-E02MYnrvAqYq20200710 |
|
10-Jul-2020 14:10:35 |
903 |
262.1000 |
XLON |
11002110000113187-E02MYnrvAqbB20200710 |
|
10-Jul-2020 14:11:13 |
517 |
262.1000 |
XLON |
11002110000113195-E02MYnrvAqwF20200710 |
|
10-Jul-2020 14:13:54 |
342 |
262.1000 |
XLON |
01002010000114007-E02MYnrvAtZ620200710 |
|
10-Jul-2020 14:13:54 |
217 |
262.1000 |
XLON |
11002110000114008-E02MYnrvAtZJ20200710 |
|
10-Jul-2020 14:13:54 |
369 |
262.1000 |
XLON |
01002010000114009-E02MYnrvAtZV20200710 |
|
10-Jul-2020 14:13:57 |
4 |
262.1000 |
XLON |
01002010000114026-E02MYnrvAtdj20200710 |
|
10-Jul-2020 14:14:00 |
835 |
262.1000 |
XLON |
01002010000114051-E02MYnrvAtjF20200710 |
|
10-Jul-2020 14:14:00 |
95 |
262.1000 |
XLON |
01002010000114051-E02MYnrvAtjH20200710 |
|
10-Jul-2020 14:16:55 |
326 |
262.1000 |
XLON |
01002010000114806-E02MYnrvAwCp20200710 |
|
10-Jul-2020 14:16:55 |
1287 |
262.1000 |
XLON |
01002010000114806-E02MYnrvAwCl20200710 |
|
10-Jul-2020 14:16:55 |
403 |
262.1000 |
XLON |
01002010000114806-E02MYnrvAwCn20200710 |
|
10-Jul-2020 14:16:55 |
458 |
262.1000 |
XLON |
01002010000114806-E02MYnrvAwCj20200710 |
|
10-Jul-2020 14:18:02 |
993 |
262.4000 |
XLON |
11002110000115113-E02MYnrvAx1v20200710 |
|
10-Jul-2020 14:18:02 |
37 |
262.4000 |
XLON |
11002110000115113-E02MYnrvAx1t20200710 |
|
10-Jul-2020 14:18:05 |
1000 |
262.4000 |
XLON |
01002010000115104-E02MYnrvAx6220200710 |
|
10-Jul-2020 14:18:05 |
583 |
262.4000 |
XLON |
01002010000115104-E02MYnrvAx6420200710 |
|
10-Jul-2020 14:18:07 |
652 |
262.4000 |
XLON |
11002110000115140-E02MYnrvAx6p20200710 |
|
10-Jul-2020 14:20:15 |
972 |
262.6000 |
XLON |
01002010000115670-E02MYnrvAz6h20200710 |
|
10-Jul-2020 14:20:16 |
1000 |
262.6000 |
XLON |
11002110000115721-E02MYnrvAz8T20200710 |
|
10-Jul-2020 14:20:16 |
618 |
262.6000 |
XLON |
11002110000115721-E02MYnrvAz8V20200710 |
|
10-Jul-2020 14:20:18 |
979 |
262.6000 |
XLON |
11002110000115738-E02MYnrvAz9V20200710 |
|
10-Jul-2020 14:20:21 |
1215 |
262.6000 |
XLON |
11002110000115751-E02MYnrvAzBS20200710 |
|
10-Jul-2020 14:25:25 |
1669 |
262.0000 |
XLON |
11002110000116925-E02MYnrvB2xh20200710 |
|
10-Jul-2020 14:25:28 |
276 |
262.0000 |
XLON |
11002110000116937-E02MYnrvB2zV20200710 |
|
10-Jul-2020 14:25:28 |
1073 |
262.0000 |
XLON |
11002110000116937-E02MYnrvB2zX20200710 |
|
10-Jul-2020 14:29:43 |
302 |
261.7000 |
XLON |
11002110000118138-E02MYnrvB69o20200710 |
|
10-Jul-2020 14:29:43 |
2135 |
261.7000 |
XLON |
11002110000118138-E02MYnrvB69r20200710 |
|
10-Jul-2020 14:30:22 |
345 |
262.2000 |
XLON |
11002110000118505-E02MYnrvB8ZS20200710 |
|
10-Jul-2020 14:30:22 |
262 |
262.2000 |
XLON |
11002110000118505-E02MYnrvB8ZQ20200710 |
|
10-Jul-2020 14:30:22 |
578 |
262.2000 |
XLON |
11002110000118505-E02MYnrvB8ZU20200710 |
|
10-Jul-2020 14:30:28 |
1044 |
262.2000 |
XLON |
11002110000118513-E02MYnrvB90s20200710 |
|
10-Jul-2020 14:30:28 |
296 |
262.2000 |
XLON |
11002110000118513-E02MYnrvB90q20200710 |
|
10-Jul-2020 14:30:30 |
1000 |
262.2000 |
XLON |
01002010000118520-E02MYnrvB98620200710 |
|
10-Jul-2020 14:30:30 |
979 |
262.2000 |
XLON |
01002010000118520-E02MYnrvB98820200710 |
|
10-Jul-2020 14:31:13 |
1213 |
262.4000 |
XLON |
11002110000118903-E02MYnrvBBCl20200710 |
|
10-Jul-2020 14:31:15 |
1000 |
262.4000 |
XLON |
11002110000118986-E02MYnrvBBMv20200710 |
|
10-Jul-2020 14:32:38 |
1203 |
262.1000 |
XLON |
01002010000119400-E02MYnrvBEWU20200710 |
|
10-Jul-2020 14:32:38 |
1 |
262.1000 |
XLON |
01002010000119400-E02MYnrvBEWW20200710 |
|
10-Jul-2020 14:32:40 |
952 |
262.1000 |
XLON |
01002010000119442-E02MYnrvBEbd20200710 |
|
10-Jul-2020 14:34:27 |
1709 |
262.3000 |
XLON |
11002110000120051-E02MYnrvBIke20200710 |
|
10-Jul-2020 14:34:28 |
1384 |
262.3000 |
XLON |
11002110000120080-E02MYnrvBIms20200710 |
|
10-Jul-2020 14:34:30 |
989 |
262.3000 |
XLON |
11002110000120097-E02MYnrvBIrZ20200710 |
|
10-Jul-2020 14:36:55 |
600 |
262.2000 |
XLON |
11002110000120985-E02MYnrvBOJL20200710 |
|
10-Jul-2020 14:36:55 |
641 |
262.2000 |
XLON |
11002110000120985-E02MYnrvBOJP20200710 |
|
10-Jul-2020 14:38:45 |
1229 |
262.3000 |
XLON |
01002010000121593-E02MYnrvBSi220200710 |
|
10-Jul-2020 14:38:53 |
1218 |
262.3000 |
XLON |
11002110000121709-E02MYnrvBSzq20200710 |
|
10-Jul-2020 14:38:55 |
318 |
262.3000 |
XLON |
11002110000121739-E02MYnrvBT3i20200710 |
|
10-Jul-2020 14:38:55 |
585 |
262.3000 |
XLON |
11002110000121739-E02MYnrvBT3g20200710 |
|
10-Jul-2020 14:38:55 |
1000 |
262.3000 |
XLON |
11002110000121739-E02MYnrvBT3e20200710 |
|
10-Jul-2020 14:40:17 |
1224 |
262.7000 |
XLON |
01002010000122210-E02MYnrvBW2520200710 |
|
10-Jul-2020 14:40:19 |
1000 |
262.7000 |
XLON |
11002110000122297-E02MYnrvBW7L20200710 |
|
10-Jul-2020 14:40:47 |
994 |
263.1000 |
XLON |
11002110000122543-E02MYnrvBX8N20200710 |
|
10-Jul-2020 14:40:47 |
1007 |
263.1000 |
XLON |
11002110000122543-E02MYnrvBX8P20200710 |
|
10-Jul-2020 14:40:49 |
626 |
263.1000 |
XLON |
11002110000122561-E02MYnrvBXAT20200710 |
|
10-Jul-2020 14:43:18 |
1519 |
262.9000 |
XLON |
11002110000123477-E02MYnrvBdAp20200710 |
|
10-Jul-2020 14:43:28 |
1367 |
262.9000 |
XLON |
11002110000123504-E02MYnrvBdSw20200710 |
|
10-Jul-2020 14:43:46 |
911 |
262.9000 |
XLON |
11002110000123558-E02MYnrvBdrs20200710 |
|
10-Jul-2020 14:44:29 |
1200 |
263.2000 |
XLON |
11002110000123914-E02MYnrvBfiW20200710 |
|
10-Jul-2020 14:44:29 |
31 |
263.2000 |
XLON |
11002110000123914-E02MYnrvBfiY20200710 |
|
10-Jul-2020 14:44:36 |
993 |
263.1000 |
XLON |
01002010000123893-E02MYnrvBftI20200710 |
|
10-Jul-2020 14:46:35 |
1000 |
263.2000 |
XLON |
11002110000124687-E02MYnrvBjKy20200710 |
|
10-Jul-2020 14:47:04 |
1229 |
263.2000 |
XLON |
01002010000124781-E02MYnrvBjzm20200710 |
|
10-Jul-2020 14:47:07 |
1026 |
263.2000 |
XLON |
01002010000124791-E02MYnrvBk2j20200710 |
|
10-Jul-2020 14:51:10 |
673 |
262.6000 |
XLON |
01002010000126131-E02MYnrvBquC20200710 |
|
10-Jul-2020 14:51:10 |
1026 |
262.6000 |
XLON |
11002110000126164-E02MYnrvBquA20200710 |
|
10-Jul-2020 14:51:10 |
199 |
262.6000 |
XLON |
11002110000126164-E02MYnrvBqu820200710 |
|
10-Jul-2020 14:51:13 |
1897 |
262.6000 |
XLON |
11002110000126172-E02MYnrvBqzU20200710 |
|
10-Jul-2020 14:52:13 |
1229 |
262.8000 |
XLON |
01002010000126541-E02MYnrvBtTq20200710 |
|
10-Jul-2020 14:52:14 |
529 |
262.8000 |
XLON |
11002110000126579-E02MYnrvBtbX20200710 |
|
10-Jul-2020 14:52:14 |
700 |
262.8000 |
XLON |
11002110000126579-E02MYnrvBtbV20200710 |
|
10-Jul-2020 14:52:28 |
1229 |
262.8000 |
XLON |
11002110000126602-E02MYnrvBtvw20200710 |
|
10-Jul-2020 14:52:30 |
1158 |
262.8000 |
XLON |
11002110000126677-E02MYnrvBtzL20200710 |
|
10-Jul-2020 14:58:02 |
1294 |
262.5000 |
XLON |
11002110000128108-E02MYnrvC23320200710 |
|
10-Jul-2020 14:58:04 |
127 |
262.6000 |
XLON |
11002110000128146-E02MYnrvC26N20200710 |
|
10-Jul-2020 14:58:04 |
1320 |
262.6000 |
XLON |
11002110000128146-E02MYnrvC26L20200710 |
|
10-Jul-2020 14:58:04 |
969 |
262.6000 |
XLON |
11002110000128146-E02MYnrvC26J20200710 |
|
10-Jul-2020 15:01:30 |
574 |
262.0000 |
XLON |
11002110000129283-E02MYnrvC7q320200710 |
|
10-Jul-2020 15:01:30 |
700 |
262.0000 |
XLON |
11002110000129283-E02MYnrvC7q020200710 |
|
10-Jul-2020 15:01:33 |
102 |
262.0000 |
XLON |
11002110000129298-E02MYnrvC7vL20200710 |
|
10-Jul-2020 15:01:33 |
601 |
262.0000 |
XLON |
11002110000129298-E02MYnrvC7vJ20200710 |
|
10-Jul-2020 15:03:29 |
1274 |
262.0000 |
XLON |
11002110000129773-E02MYnrvCB3720200710 |
|
10-Jul-2020 15:03:30 |
1000 |
262.0000 |
XLON |
01002010000129797-E02MYnrvCB3z20200710 |
|
10-Jul-2020 15:03:33 |
1335 |
262.0000 |
XLON |
01002010000129806-E02MYnrvCB9C20200710 |
|
10-Jul-2020 15:03:36 |
881 |
262.0000 |
XLON |
01002010000129818-E02MYnrvCBB520200710 |
|
10-Jul-2020 15:05:39 |
1282 |
262.1000 |
XLON |
01002010000130313-E02MYnrvCDug20200710 |
|
10-Jul-2020 15:05:41 |
1000 |
262.1000 |
XLON |
11002110000130446-E02MYnrvCDyB20200710 |
|
10-Jul-2020 15:05:41 |
187 |
262.1000 |
XLON |
01002010000130403-E02MYnrvCDyQ20200710 |
|
10-Jul-2020 15:06:25 |
1290 |
262.3000 |
XLON |
01002010000130564-E02MYnrvCF5h20200710 |
|
10-Jul-2020 15:06:30 |
1249 |
262.3000 |
XLON |
11002110000130633-E02MYnrvCFBt20200710 |
|
10-Jul-2020 15:08:35 |
253 |
262.1000 |
XLON |
11002110000131214-E02MYnrvCIOE20200710 |
|
10-Jul-2020 15:08:35 |
1039 |
262.1000 |
XLON |
11002110000131214-E02MYnrvCIOG20200710 |
|
10-Jul-2020 15:08:36 |
1292 |
262.1000 |
XLON |
01002010000131201-E02MYnrvCIQE20200710 |
|
10-Jul-2020 15:08:38 |
413 |
262.1000 |
XLON |
11002110000131241-E02MYnrvCIUQ20200710 |
|
10-Jul-2020 15:08:38 |
1000 |
262.1000 |
XLON |
11002110000131241-E02MYnrvCIUO20200710 |
|
10-Jul-2020 15:10:41 |
527 |
262.4000 |
XLON |
11002110000131794-E02MYnrvCLNS20200710 |
|
10-Jul-2020 15:10:41 |
766 |
262.4000 |
XLON |
11002110000131794-E02MYnrvCLNQ20200710 |
|
10-Jul-2020 15:11:03 |
1171 |
262.6000 |
XLON |
01002010000131849-E02MYnrvCM5Y20200710 |
|
10-Jul-2020 15:12:00 |
924 |
262.8000 |
XLON |
11002110000132145-E02MYnrvCNlK20200710 |
|
10-Jul-2020 15:14:01 |
11 |
262.7000 |
XLON |
11002110000132634-E02MYnrvCQ7320200710 |
|
10-Jul-2020 15:14:01 |
273 |
262.7000 |
XLON |
11002110000132634-E02MYnrvCQ7520200710 |
|
10-Jul-2020 15:14:02 |
1005 |
262.7000 |
XLON |
11002110000132634-E02MYnrvCQAZ20200710 |
|
10-Jul-2020 15:14:05 |
1000 |
262.7000 |
XLON |
01002010000132619-E02MYnrvCQCf20200710 |
|
10-Jul-2020 15:18:01 |
1268 |
262.5000 |
XLON |
11002110000133553-E02MYnrvCWOc20200710 |
|
10-Jul-2020 15:18:04 |
452 |
262.5000 |
XLON |
01002010000133564-E02MYnrvCWYM20200710 |
|
10-Jul-2020 15:18:04 |
452 |
262.5000 |
XLON |
01002010000133564-E02MYnrvCWYT20200710 |
|
10-Jul-2020 15:18:04 |
269 |
262.5000 |
XLON |
01002010000133564-E02MYnrvCWYR20200710 |
|
10-Jul-2020 15:18:37 |
437 |
262.6000 |
XLON |
01002010000133703-E02MYnrvCXSP20200710 |
|
10-Jul-2020 15:18:37 |
1000 |
262.6000 |
XLON |
01002010000133703-E02MYnrvCXSL20200710 |
|
10-Jul-2020 15:18:40 |
598 |
262.6000 |
XLON |
11002110000133748-E02MYnrvCXW320200710 |
|
10-Jul-2020 15:21:31 |
1332 |
262.6000 |
XLON |
11002110000134529-E02MYnrvCbUU20200710 |
|
10-Jul-2020 15:21:41 |
990 |
262.6000 |
XLON |
11002110000134602-E02MYnrvCbjM20200710 |
|
10-Jul-2020 15:25:16 |
1362 |
262.5000 |
XLON |
01002010000135636-E02MYnrvCgtH20200710 |
|
10-Jul-2020 15:25:17 |
1000 |
262.5000 |
XLON |
11002110000135722-E02MYnrvCguX20200710 |
|
10-Jul-2020 15:25:19 |
1372 |
262.5000 |
XLON |
11002110000135736-E02MYnrvCgza20200710 |
|
10-Jul-2020 15:26:21 |
1030 |
262.8000 |
XLON |
11002110000136179-E02MYnrvCjIx20200710 |
|
10-Jul-2020 15:26:40 |
14 |
262.9000 |
XLON |
11002110000136272-E02MYnrvCjsi20200710 |
|
10-Jul-2020 15:26:46 |
1225 |
263.1000 |
XLON |
11002110000136315-E02MYnrvCk9X20200710 |
|
10-Jul-2020 15:26:46 |
1315 |
263.1000 |
XLON |
11002110000136315-E02MYnrvCk9Z20200710 |
|
10-Jul-2020 15:26:46 |
367 |
263.1000 |
XLON |
11002110000136315-E02MYnrvCk9b20200710 |
|
10-Jul-2020 15:28:20 |
511 |
263.2000 |
XLON |
11002110000136941-E02MYnrvCnKn20200710 |
|
10-Jul-2020 15:28:22 |
636 |
263.2000 |
XLON |
01002010000136884-E02MYnrvCnQT20200710 |
|
10-Jul-2020 15:28:22 |
725 |
263.2000 |
XLON |
01002010000136884-E02MYnrvCnQR20200710 |
|
10-Jul-2020 15:28:25 |
628 |
263.2000 |
XLON |
01002010000136899-E02MYnrvCnVx20200710 |
|
10-Jul-2020 15:31:51 |
1366 |
263.4000 |
XLON |
01002010000137862-E02MYnrvCsiQ20200710 |
|
10-Jul-2020 15:31:53 |
927 |
263.4000 |
XLON |
11002110000138093-E02MYnrvCsqQ20200710 |
|
10-Jul-2020 15:32:44 |
289 |
263.7000 |
XLON |
01002010000138233-E02MYnrvCuOZ20200710 |
|
10-Jul-2020 15:32:44 |
1046 |
263.7000 |
XLON |
01002010000138233-E02MYnrvCuOX20200710 |
|
10-Jul-2020 15:32:45 |
674 |
263.7000 |
XLON |
11002110000138410-E02MYnrvCuQG20200710 |
|
10-Jul-2020 15:32:45 |
661 |
263.7000 |
XLON |
11002110000138410-E02MYnrvCuQE20200710 |
|
10-Jul-2020 15:32:52 |
1036 |
263.7000 |
XLON |
01002010000138316-E02MYnrvCuZT20200710 |
|
10-Jul-2020 15:34:54 |
1272 |
263.7000 |
XLON |
01002010000138984-E02MYnrvCxkt20200710 |
|
10-Jul-2020 15:34:55 |
1000 |
263.7000 |
XLON |
01002010000139017-E02MYnrvCxmN20200710 |
|
10-Jul-2020 15:34:58 |
1272 |
263.7000 |
XLON |
01002010000139041-E02MYnrvCxpe20200710 |
|
10-Jul-2020 15:35:00 |
740 |
263.7000 |
XLON |
11002110000139175-E02MYnrvCxtZ20200710 |
|
10-Jul-2020 15:41:15 |
867 |
263.6000 |
XLON |
11002110000141482-E02MYnrvD6Sz20200710 |
|
10-Jul-2020 15:41:15 |
420 |
263.6000 |
XLON |
11002110000141482-E02MYnrvD6Sx20200710 |
|
10-Jul-2020 15:41:21 |
1293 |
263.6000 |
XLON |
11002110000141551-E02MYnrvD6eo20200710 |
|
10-Jul-2020 15:41:42 |
1293 |
263.6000 |
XLON |
01002010000141483-E02MYnrvD77820200710 |
|
10-Jul-2020 15:41:58 |
1293 |
263.6000 |
XLON |
01002010000141587-E02MYnrvD7Iv20200710 |
|
10-Jul-2020 15:42:47 |
170 |
263.8000 |
XLON |
01002010000141988-E02MYnrvD8jk20200710 |
|
10-Jul-2020 15:42:48 |
1237 |
263.8000 |
XLON |
01002010000141988-E02MYnrvD8jd20200710 |
|
10-Jul-2020 15:42:48 |
1674 |
263.8000 |
XLON |
11002110000142137-E02MYnrvD8qF20200710 |
|
10-Jul-2020 15:43:11 |
595 |
264.4000 |
XLON |
11002110000142424-E02MYnrvDAP620200710 |
|
10-Jul-2020 15:43:12 |
1318 |
264.4000 |
XLON |
11002110000142471-E02MYnrvDAYr20200710 |
|
10-Jul-2020 15:43:12 |
705 |
264.4000 |
XLON |
11002110000142424-E02MYnrvDAQR20200710 |
|
10-Jul-2020 15:43:12 |
1318 |
264.4000 |
XLON |
01002010000142389-E02MYnrvDAey20200710 |
|
10-Jul-2020 15:43:17 |
1000 |
264.3000 |
XLON |
11002110000142547-E02MYnrvDAw920200710 |
|
10-Jul-2020 15:43:17 |
496 |
264.3000 |
XLON |
11002110000142547-E02MYnrvDAwB20200710 |
|
10-Jul-2020 15:43:18 |
1000 |
264.3000 |
XLON |
01002010000142453-E02MYnrvDAxX20200710 |
|
10-Jul-2020 15:43:19 |
1050 |
264.3000 |
XLON |
01002010000142471-E02MYnrvDB0C20200710 |
|
10-Jul-2020 15:43:19 |
480 |
264.3000 |
XLON |
01002010000142471-E02MYnrvDB0E20200710 |
|
10-Jul-2020 15:43:19 |
1700 |
264.3000 |
XLON |
01002010000142471-E02MYnrvDB0G20200710 |
|
10-Jul-2020 15:43:19 |
1000 |
264.3000 |
XLON |
01002010000142471-E02MYnrvDB0A20200710 |
|
10-Jul-2020 15:43:20 |
113 |
264.3000 |
XLON |
11002110000142596-E02MYnrvDB3Z20200710 |
|
10-Jul-2020 15:43:20 |
1000 |
264.3000 |
XLON |
11002110000142596-E02MYnrvDB3X20200710 |
|
10-Jul-2020 15:44:13 |
1318 |
264.5000 |
XLON |
01002010000142838-E02MYnrvDCtu20200710 |
|
10-Jul-2020 15:44:19 |
576 |
264.7000 |
XLON |
01002010000142894-E02MYnrvDDAa20200710 |
|
10-Jul-2020 15:44:19 |
662 |
264.7000 |
XLON |
01002010000142894-E02MYnrvDDAW20200710 |
|
10-Jul-2020 15:44:19 |
1620 |
264.7000 |
XLON |
01002010000142894-E02MYnrvDDAU20200710 |
|
10-Jul-2020 15:44:19 |
364 |
264.7000 |
XLON |
01002010000142894-E02MYnrvDDAY20200710 |
|
10-Jul-2020 15:44:19 |
1500 |
264.7000 |
XLON |
01002010000142894-E02MYnrvDDAS20200710 |
|
10-Jul-2020 15:44:20 |
1505 |
264.7000 |
XLON |
11002110000143032-E02MYnrvDDI520200710 |
|
10-Jul-2020 15:44:25 |
1818 |
264.7000 |
XLON |
11002110000143039-E02MYnrvDDPm20200710 |
|
10-Jul-2020 15:44:26 |
607 |
264.7000 |
XLON |
11002110000143071-E02MYnrvDDRG20200710 |
|
10-Jul-2020 15:44:26 |
727 |
264.7000 |
XLON |
11002110000143071-E02MYnrvDDRE20200710 |
|
10-Jul-2020 15:44:26 |
1000 |
264.7000 |
XLON |
11002110000143071-E02MYnrvDDRA20200710 |
|
10-Jul-2020 15:44:26 |
116 |
264.7000 |
XLON |
11002110000143071-E02MYnrvDDRC20200710 |
|
10-Jul-2020 15:45:49 |
1931 |
264.4000 |
XLON |
11002110000143674-E02MYnrvDFun20200710 |
|
10-Jul-2020 15:45:49 |
469 |
264.4000 |
XLON |
11002110000143669-E02MYnrvDFuU20200710 |
|
10-Jul-2020 15:45:49 |
1341 |
264.4000 |
XLON |
01002010000143551-E02MYnrvDFuY20200710 |
|
10-Jul-2020 15:45:49 |
483 |
264.4000 |
XLON |
11002110000143669-E02MYnrvDFuS20200710 |
|
10-Jul-2020 15:45:51 |
612 |
264.4000 |
XLON |
01002010000143571-E02MYnrvDFy920200710 |
|
10-Jul-2020 15:45:58 |
895 |
264.4000 |
XLON |
01002010000143571-E02MYnrvDGAO20200710 |
|
10-Jul-2020 15:46:00 |
1000 |
264.4000 |
XLON |
11002110000143816-E02MYnrvDGEm20200710 |
|
10-Jul-2020 15:46:47 |
1351 |
264.6000 |
XLON |
11002110000144148-E02MYnrvDHTr20200710 |
|
10-Jul-2020 15:46:57 |
702 |
264.5000 |
XLON |
01002010000144127-E02MYnrvDHqn20200710 |
|
10-Jul-2020 15:49:49 |
1600 |
264.1000 |
XLON |
11002110000145385-E02MYnrvDLVg20200710 |
|
10-Jul-2020 15:49:52 |
148 |
264.1000 |
XLON |
01002010000145251-E02MYnrvDLZO20200710 |
|
10-Jul-2020 15:49:52 |
386 |
264.1000 |
XLON |
01002010000145251-E02MYnrvDLZQ20200710 |
|
10-Jul-2020 15:52:10 |
1432 |
264.0000 |
XLON |
01002010000146087-E02MYnrvDOvf20200710 |
|
10-Jul-2020 15:52:11 |
1000 |
264.0000 |
XLON |
11002110000146246-E02MYnrvDOwS20200710 |
|
10-Jul-2020 15:52:24 |
527 |
264.0000 |
XLON |
11002110000146256-E02MYnrvDPBM20200710 |
|
10-Jul-2020 15:52:24 |
1546 |
264.0000 |
XLON |
11002110000146256-E02MYnrvDPBO20200710 |
|
10-Jul-2020 15:52:25 |
1273 |
264.0000 |
XLON |
01002010000146160-E02MYnrvDPDx20200710 |
|
10-Jul-2020 15:52:41 |
814 |
264.0000 |
XLON |
01002010000146160-E02MYnrvDPT520200710 |
|
10-Jul-2020 15:54:17 |
1436 |
264.1000 |
XLON |
11002110000146881-E02MYnrvDRYI20200710 |
|
10-Jul-2020 15:54:18 |
1000 |
264.1000 |
XLON |
11002110000146888-E02MYnrvDRaC20200710 |
|
10-Jul-2020 15:54:18 |
539 |
264.1000 |
XLON |
11002110000146888-E02MYnrvDRaE20200710 |
|
10-Jul-2020 15:54:18 |
640 |
264.1000 |
XLON |
11002110000146888-E02MYnrvDRaG20200710 |
|
10-Jul-2020 15:54:23 |
1450 |
264.1000 |
XLON |
11002110000146894-E02MYnrvDRiy20200710 |
|
10-Jul-2020 15:54:24 |
765 |
264.1000 |
XLON |
11002110000146918-E02MYnrvDRm620200710 |
|
10-Jul-2020 15:54:24 |
318 |
264.1000 |
XLON |
11002110000146918-E02MYnrvDRm820200710 |
|
10-Jul-2020 15:54:24 |
1000 |
264.1000 |
XLON |
11002110000146918-E02MYnrvDRm420200710 |
|
10-Jul-2020 15:55:16 |
1447 |
264.2000 |
XLON |
11002110000147114-E02MYnrvDSwb20200710 |
|
10-Jul-2020 15:56:03 |
901 |
264.2000 |
XLON |
01002010000147012-E02MYnrvDTvL20200710 |
|
10-Jul-2020 15:56:03 |
535 |
264.2000 |
XLON |
11002110000147388-E02MYnrvDTw120200710 |
|
10-Jul-2020 15:56:06 |
751 |
264.2000 |
XLON |
11002110000147421-E02MYnrvDU3o20200710 |
|
10-Jul-2020 16:00:06 |
1497 |
264.0000 |
XLON |
11002110000148890-E02MYnrvDZhX20200710 |
|
10-Jul-2020 16:00:08 |
754 |
264.0000 |
XLON |
01002010000148770-E02MYnrvDZno20200710 |
|
10-Jul-2020 16:01:03 |
1679 |
264.1000 |
XLON |
11002110000149280-E02MYnrvDbuB20200710 |
|
10-Jul-2020 16:01:10 |
1719 |
264.2000 |
XLON |
01002010000149196-E02MYnrvDcGX20200710 |
|
10-Jul-2020 16:01:11 |
1726 |
264.2000 |
XLON |
11002110000149348-E02MYnrvDcIT20200710 |
|
10-Jul-2020 16:01:13 |
1795 |
264.1000 |
XLON |
11002110000149384-E02MYnrvDcOi20200710 |
|
10-Jul-2020 16:01:18 |
110 |
264.1000 |
XLON |
11002110000149391-E02MYnrvDcWv20200710 |
|
10-Jul-2020 16:01:24 |
854 |
264.1000 |
XLON |
11002110000149391-E02MYnrvDcfR20200710 |
|
10-Jul-2020 16:02:54 |
1960 |
263.7000 |
XLON |
11002110000149917-E02MYnrvDexm20200710 |
|
10-Jul-2020 16:03:12 |
8 |
263.7000 |
XLON |
11002110000149917-E02MYnrvDfSn20200710 |
|
10-Jul-2020 16:06:45 |
1300 |
263.4000 |
XLON |
01002010000150809-E02MYnrvDkfq20200710 |
|
10-Jul-2020 16:06:45 |
305 |
263.4000 |
XLON |
01002010000150809-E02MYnrvDkfs20200710 |
|
10-Jul-2020 16:06:46 |
310 |
263.4000 |
XLON |
11002110000151256-E02MYnrvDkhS20200710 |
|
10-Jul-2020 16:06:46 |
53 |
263.4000 |
XLON |
11002110000151256-E02MYnrvDkhW20200710 |
|
10-Jul-2020 16:06:46 |
1100 |
263.4000 |
XLON |
11002110000151256-E02MYnrvDkhU20200710 |
|
10-Jul-2020 16:06:46 |
238 |
263.4000 |
XLON |
11002110000151256-E02MYnrvDkhQ20200710 |
|
10-Jul-2020 16:07:18 |
1606 |
263.5000 |
XLON |
01002010000151244-E02MYnrvDlGK20200710 |
|
10-Jul-2020 16:07:20 |
7 |
263.5000 |
XLON |
11002110000151404-E02MYnrvDlJb20200710 |
|
10-Jul-2020 16:07:20 |
310 |
263.5000 |
XLON |
11002110000151404-E02MYnrvDlJd20200710 |
|
10-Jul-2020 16:07:20 |
765 |
263.5000 |
XLON |
11002110000151404-E02MYnrvDlJf20200710 |
|
10-Jul-2020 16:09:21 |
558 |
263.6000 |
XLON |
11002110000152069-E02MYnrvDoB320200710 |
|
10-Jul-2020 16:09:21 |
1370 |
263.6000 |
XLON |
11002110000152069-E02MYnrvDoB620200710 |
|
10-Jul-2020 16:09:33 |
1737 |
263.6000 |
XLON |
01002010000151953-E02MYnrvDoWT20200710 |
|
10-Jul-2020 16:09:34 |
1960 |
263.6000 |
XLON |
01002010000152057-E02MYnrvDoXl20200710 |
|
10-Jul-2020 16:09:34 |
375 |
263.6000 |
XLON |
01002010000152057-E02MYnrvDoXn20200710 |
|
10-Jul-2020 16:11:35 |
1245 |
263.4000 |
XLON |
11002110000152924-E02MYnrvDr7N20200710 |
|
10-Jul-2020 16:11:37 |
752 |
263.4000 |
XLON |
11002110000152924-E02MYnrvDr8c20200710 |
|
10-Jul-2020 16:11:39 |
541 |
263.4000 |
XLON |
01002010000152808-E02MYnrvDrBA20200710 |
|
10-Jul-2020 16:11:39 |
239 |
263.4000 |
XLON |
11002110000152924-E02MYnrvDrB620200710 |
|
10-Jul-2020 16:11:49 |
331 |
263.4000 |
XLON |
01002010000152808-E02MYnrvDrQX20200710 |
|
10-Jul-2020 16:11:49 |
905 |
263.4000 |
XLON |
11002110000152961-E02MYnrvDrQZ20200710 |
|
10-Jul-2020 16:11:49 |
881 |
263.4000 |
XLON |
11002110000152970-E02MYnrvDrQb20200710 |
|
10-Jul-2020 16:11:50 |
97 |
263.4000 |
XLON |
11002110000153039-E02MYnrvDrRR20200710 |
|
10-Jul-2020 16:11:50 |
330 |
263.4000 |
XLON |
11002110000153039-E02MYnrvDrRT20200710 |
|
10-Jul-2020 16:11:50 |
1505 |
263.4000 |
XLON |
11002110000153039-E02MYnrvDrRP20200710 |
|
10-Jul-2020 16:11:54 |
13 |
263.4000 |
XLON |
01002010000152968-E02MYnrvDroZ20200710 |
|
10-Jul-2020 16:12:03 |
718 |
263.4000 |
XLON |
01002010000153008-E02MYnrvDs0T20200710 |
|
10-Jul-2020 16:12:50 |
782 |
263.2000 |
XLON |
01002010000153286-E02MYnrvDt4E20200710 |
|
10-Jul-2020 16:13:12 |
1029 |
263.2000 |
XLON |
01002010000153286-E02MYnrvDtTH20200710 |
|
10-Jul-2020 16:14:43 |
650 |
263.2000 |
XLON |
11002110000154152-E02MYnrvDv4220200710 |
|
10-Jul-2020 16:14:49 |
1265 |
263.2000 |
XLON |
11002110000154152-E02MYnrvDv7g20200710 |
|
10-Jul-2020 16:14:55 |
782 |
263.2000 |
XLON |
01002010000154028-E02MYnrvDvFJ20200710 |
|
10-Jul-2020 16:14:55 |
19 |
263.2000 |
XLON |
11002110000154152-E02MYnrvDvFH20200710 |
|
10-Jul-2020 16:17:27 |
643 |
263.1000 |
XLON |
01002010000155175-E02MYnrvDyuE20200710 |
|
10-Jul-2020 16:17:27 |
1960 |
263.1000 |
XLON |
01002010000155175-E02MYnrvDyuC20200710 |
|
10-Jul-2020 16:19:05 |
828 |
263.1000 |
XLON |
01002010000155811-E02MYnrvE15G20200710 |
|
10-Jul-2020 16:19:05 |
996 |
263.1000 |
XLON |
11002110000155957-E02MYnrvE15U20200710 |
|
10-Jul-2020 16:19:05 |
96 |
263.1000 |
XLON |
11002110000155957-E02MYnrvE15S20200710 |
|
10-Jul-2020 16:19:05 |
1219 |
263.1000 |
XLON |
01002010000155811-E02MYnrvE15E20200710 |
|
10-Jul-2020 16:20:21 |
20 |
263.2000 |
XLON |
01002010000156201-E02MYnrvE2hI20200710 |
|
10-Jul-2020 16:20:21 |
1960 |
263.2000 |
XLON |
01002010000156201-E02MYnrvE2hG20200710 |
|
10-Jul-2020 16:20:22 |
1496 |
263.3000 |
XLON |
01002010000156446-E02MYnrvE2iE20200710 |
|
10-Jul-2020 16:20:22 |
704 |
263.3000 |
XLON |
01002010000156446-E02MYnrvE2iC20200710 |
|
10-Jul-2020 16:21:42 |
1381 |
263.1000 |
XLON |
11002110000156597-E02MYnrvE4Cf20200710 |
|
10-Jul-2020 16:22:43 |
592 |
262.9000 |
XLON |
11002110000157379-E02MYnrvE5ZB20200710 |
|
10-Jul-2020 16:23:12 |
1960 |
263.0000 |
XLON |
01002010000157765-E02MYnrvE69V20200710 |
|
10-Jul-2020 16:23:32 |
62 |
263.0000 |
XLON |
01002010000157765-E02MYnrvE6ck20200710 |
|
10-Jul-2020 16:23:32 |
62 |
263.0000 |
XLON |
01002010000157866-E02MYnrvE6cz20200710 |
|
10-Jul-2020 16:24:05 |
556 |
263.0000 |
XLON |
11002110000158247-E02MYnrvE7Oc20200710 |
|
10-Jul-2020 16:24:10 |
1227 |
263.0000 |
XLON |
11002110000158247-E02MYnrvE7UM20200710 |
|
10-Jul-2020 16:24:10 |
644 |
263.0000 |
XLON |
01002010000158074-E02MYnrvE7UQ20200710 |
|
10-Jul-2020 16:24:10 |
676 |
263.0000 |
XLON |
11002110000158247-E02MYnrvE7UO20200710 |
|
10-Jul-2020 16:24:38 |
1397 |
263.1000 |
XLON |
11002110000158479-E02MYnrvE8CW20200710 |
|
10-Jul-2020 16:24:38 |
935 |
263.1000 |
XLON |
01002010000158313-E02MYnrvE8CQ20200710 |
|
10-Jul-2020 16:24:38 |
810 |
263.1000 |
XLON |
01002010000158316-E02MYnrvE8CY20200710 |
|
10-Jul-2020 16:25:53 |
315 |
263.2000 |
XLON |
11002110000158924-E02MYnrvEACT20200710 |
|
10-Jul-2020 16:26:03 |
63 |
263.2000 |
XLON |
11002110000158924-E02MYnrvEATS20200710 |
|
10-Jul-2020 16:26:03 |
1960 |
263.2000 |
XLON |
11002110000158924-E02MYnrvEATQ20200710 |
|
10-Jul-2020 16:26:40 |
1900 |
263.3000 |
XLON |
11002110000159176-E02MYnrvEBC720200710 |
|
10-Jul-2020 16:26:41 |
91 |
263.3000 |
XLON |
11002110000159176-E02MYnrvEBFq20200710 |
|
10-Jul-2020 16:27:40 |
634 |
263.4000 |
XLON |
01002010000159470-E02MYnrvEDCi20200710 |
|
10-Jul-2020 16:27:40 |
1366 |
263.4000 |
XLON |
11002110000159638-E02MYnrvEDCk20200710 |
|
10-Jul-2020 16:28:19 |
30 |
263.4000 |
XLON |
11002110000159638-E02MYnrvEE5V20200710 |
|
10-Jul-2020 16:28:46 |
754 |
263.5000 |
XLON |
01002010000159654-E02MYnrvEEop20200710 |
|
10-Jul-2020 16:28:49 |
1397 |
263.5000 |
XLON |
01002010000159654-E02MYnrvEEtH20200710 |
|
10-Jul-2020 16:28:59 |
801 |
263.5000 |
XLON |
11002110000159921-E02MYnrvEFDd20200710 |
|
10-Jul-2020 16:29:00 |
1684 |
263.4000 |
XLON |
01002010000159803-E02MYnrvEFHH20200710 |
|
10-Jul-2020 16:29:25 |
354 |
263.3000 |
XLON |
11002110000160086-E02MYnrvEGAe20200710 |
|
10-Jul-2020 16:29:25 |
1414 |
263.3000 |
XLON |
11002110000160085-E02MYnrvEG9q20200710 |
|
10-Jul-2020 16:29:29 |
505 |
263.3000 |
XLON |
11002110000160087-E02MYnrvEGJS20200710 |
|
10-Jul-2020 16:29:49 |
561 |
263.3000 |
XLON |
01002010000159911-E02MYnrvEGA020200710 |
|
10-Jul-2020 16:29:49 |
787 |
263.3000 |
XLON |
01002010000159911-E02MYnrvEGAc20200710 |
|
10-Jul-2020 16:29:49 |
320 |
263.3000 |
XLON |
01002010000159911-E02MYnrvEGAZ20200710 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 1 hour ago Bezant Resources
- 1 hour ago Cranswick
- 2 days ago IntegraFin Holding
- 2 days ago Spirent Communications
- 2 days ago CRH (CDI)