Transaction in Own Shares

Accesso Technology Group PLC

25 October 2023

 

25 October 2023

accesso^® Technology Group plc

Transaction in own shares

accesso Technology Group plc ("accesso" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 2 October 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 1p Shares ("Ordinary Shares") through Numis Securities Limited.

Date of purchase:	24/10/2023
Aggregate number of Ordinary Shares purchased:	7,691
Lowest price paid per share (GBp):	575.00
Highest price paid per share (GBp):	576.00
Volume weighted average price paid per share (GBp):	575.9291

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number of Ordinary Shares in issue will be 41,814,704 with no shares held in treasury. The total voting rights in the Company will therefore be 41,814,704. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference number	Venue
2580	576.00	16:15:06	00067494479TRLO0	AIMX
3889	576.00	16:15:06	00067494478TRLO0	AIMX
677	576.00	16:15:06	00067494480TRLO0	AIMX
290	575.00	16:15:06	00067494481TRLO0	AIMX
14	575.00	16:15:07	00067494482TRLO0	AIMX
147	575.00	16:15:07	00067494483TRLO0	AIMX
11	575.00	16:15:10	00067494485TRLO0	AIMX
9	575.00	16:15:11	00067494486TRLO0	AIMX
7	575.00	16:15:15	00067494487TRLO0	AIMX
6	575.00	16:15:17	00067494488TRLO0	AIMX
5	575.00	16:15:19	00067494491TRLO0	AIMX
4	575.00	16:15:20	00067494492TRLO0	AIMX
1	575.00	16:15:29	00067494499TRLO0	AIMX
3	575.00	16:15:30	00067494501TRLO0	AIMX
1	575.00	16:15:44	00067494510TRLO0	AIMX
1	575.00	16:16:02	00067494524TRLO0	AIMX
1	575.00	16:16:05	00067494538TRLO0	AIMX
1	575.00	16:16:16	00067494545TRLO0	AIMX
1	575.00	16:16:35	00067494550TRLO0	AIMX
1	575.00	16:16:50	00067494565TRLO0	AIMX
1	575.00	16:17:04	00067494568TRLO0	AIMX
1	575.00	16:17:16	00067494582TRLO0	AIMX
1	575.00	16:17:32	00067494590TRLO0	AIMX
1	575.00	16:17:48	00067494603TRLO0	AIMX
1	575.00	16:18:07	00067494649TRLO0	AIMX
1	575.00	16:18:25	00067494659TRLO0	AIMX
1	575.00	16:18:36	00067494672TRLO0	AIMX
1	575.00	16:18:54	00067494698TRLO0	AIMX
1	575.00	16:19:14	00067494718TRLO0	AIMX
1	575.00	16:19:27	00067494720TRLO0	AIMX
1	575.00	16:19:48	00067494728TRLO0	AIMX
1	575.00	16:20:04	00067494738TRLO0	AIMX
1	575.00	16:20:23	00067494759TRLO0	AIMX
1	575.00	16:20:42	00067494797TRLO0	AIMX
1	575.00	16:21:01	00067494816TRLO0	AIMX
1	575.00	16:21:20	00067494836TRLO0	AIMX
1	575.00	16:21:41	00067494852TRLO0	AIMX
1	575.00	16:22:04	00067494868TRLO0	AIMX
1	575.00	16:22:27	00067494891TRLO0	AIMX
1	575.00	16:22:49	00067494913TRLO0	AIMX
5	575.00	16:27:08	00067495116TRLO0	AIMX
17	575.00	16:35:26	00067495891TRLO0	AIMX

For further information please contact:

accesso Technology Group plc Steve Brown, Chief Executive Officer Fern MacDonald, Chief Financial Officer		[phone]
Numis Securities Limited (Nominated Adviser and Sole Broker) Simon Willis, Hugo Rubinstein, Iqra Amin		[phone]
Dentons Global Advisors Adam Davidson, Leah Dudley		[phone]

 

END