Transaction in Own Shares

Accesso Technology Group PLC

11 January 2024

 

11 January 2024

accesso^® Technology Group plc

Transaction in own shares

accesso Technology Group plc ("accesso" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 2 October 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 1p Shares ("Ordinary Shares") through Numis Securities Limited.

Date of purchase:	10/01/2024
Aggregate number of Ordinary Shares purchased:	9,000
Lowest price paid per share (GBp):	552.00
Highest price paid per share (GBp):	573.00
Volume weighted average price paid per share (GBp):	564.9414

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number of Ordinary Shares in issue will be 41,791,401 with no shares held in treasury. The total voting rights in the Company will therefore be 41,791,401. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference number	Venue
2000	552.00	08:23:52	00068388574TRLO0	AIMX
50	561.00	14:14:08	00068397142TRLO0	AIMX
96	573.00	15:59:31	00068402246TRLO0	AIMX
4505	573.00	15:59:35	00068402262TRLO0	AIMX
154	573.00	15:59:35	00068402263TRLO0	AIMX
516	564.00	16:11:28	00068403054TRLO0	AIMX
461	564.00	16:15:41	00068403230TRLO0	AIMX
428	555.00	16:21:56	00068403600TRLO0	AIMX
7	556.00	16:21:56	00068403601TRLO0	AIMX
445	556.00	16:22:56	00068403641TRLO0	AIMX
51	556.00	16:23:26	00068403662TRLO0	AIMX
12	556.00	16:23:26	00068403663TRLO0	AIMX
275	556.00	16:23:26	00068403664TRLO0	AIMX

For further information please contact:

accesso Technology Group plc Steve Brown, Chief Executive Officer Fern MacDonald, Chief Financial Officer		[phone]
Deutsche Numis (Nominated Adviser and Sole Broker) Simon Willis, Hugo Rubinstein, Iqra Amin		[phone]
Dentons Global Advisors Adam Davidson, Leah Dudley		[phone]

 

END