Transaction in Own Shares

Accesso Technology Group PLC

12 January 2024

 

12 January 2024

accesso^® Technology Group plc

Transaction in own shares

accesso Technology Group plc ("accesso" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 2 October 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 1p Shares ("Ordinary Shares") through Numis Securities Limited.

Date of purchase:	11/01/2024
Aggregate number of Ordinary Shares purchased:	9,000
Lowest price paid per share (GBp):	553.00
Highest price paid per share (GBp):	560.00
Volume weighted average price paid per share (GBp):	558.4853

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number of Ordinary Shares in issue will be 41,782,401 with no shares held in treasury. The total voting rights in the Company will therefore be 41,782,401. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference number	Venue
4409	560.00	15:59:25	00068422305TRLO0	AIMX
452	560.00	15:59:25	00068422306TRLO0	AIMX
495	560.00	15:59:25	00068422307TRLO0	AIMX
529	560.00	16:05:21	00068422596TRLO0	AIMX
485	560.00	16:16:21	00068423032TRLO0	AIMX
199	560.00	16:28:42	00068423515TRLO0	AIMX
398	560.00	16:28:42	00068423516TRLO0	AIMX
33	556.00	16:16:21	00068423033TRLO0	AIMX
88	555.00	16:29:54	00068423587TRLO0	AIMX
1	555.00	16:29:54	00068423588TRLO0	AIMX
19	555.00	16:29:54	00068423589TRLO0	AIMX
68	555.00	16:29:54	00068423590TRLO0	AIMX
74	555.00	16:29:54	00068423591TRLO0	AIMX
1728	553.00	16:35:02	00068423650TRLO0	AIMX
22	553.00	16:35:02	00068423651TRLO0	AIMX

For further information please contact:

accesso Technology Group plc Steve Brown, Chief Executive Officer Fern MacDonald, Chief Financial Officer		[phone]
Deutsche Numis (Nominated Adviser and Sole Broker) Simon Willis, Hugo Rubinstein, Iqra Amin		[phone]
Dentons Global Advisors Adam Davidson, Leah Dudley		[phone]

 

END