Transaction in Own Shares

Accesso Technology Group PLC

15 January 2024

 

15 January 2024

accesso^® Technology Group plc

Transaction in own shares

accesso Technology Group plc ("accesso" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 2 October 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 1p Shares ("Ordinary Shares") through Numis Securities Limited.

Date of purchase:	12/01/2024
Aggregate number of Ordinary Shares purchased:	2,481
Lowest price paid per share (GBp):	556.00
Highest price paid per share (GBp):	564.00
Volume weighted average price paid per share (GBp):	557.1729

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number of Ordinary Shares in issue will be 41,779,920 with no shares held in treasury. The total voting rights in the Company will therefore be 41,779,920. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference number	Venue
85	564.00	10:49:38	00068429149TRLO0	AIMX
21	564.00	10:49:38	00068429150TRLO0	AIMX
2	564.00	10:49:38	00068429151TRLO0	AIMX
1020	557.00	16:10:51	00068442080TRLO0	AIMX
505	557.00	16:10:51	00068442081TRLO0	AIMX
15	557.00	16:10:51	00068442082TRLO0	AIMX
242	557.00	16:10:51	00068442083TRLO0	AIMX
73	557.00	16:19:30	00068442636TRLO0	AIMX
93	557.00	16:21:40	00068442780TRLO0	AIMX
38	557.00	16:21:46	00068442783TRLO0	AIMX
60	557.00	16:22:44	00068442844TRLO0	AIMX
19	556.00	14:22:41	00068436398TRLO0	AIMX
25	556.00	16:25:22	00068443087TRLO0	AIMX
84	556.00	16:25:53	00068443134TRLO0	AIMX
21	556.00	16:26:14	00068443176TRLO0	AIMX
70	556.00	16:26:48	00068443204TRLO0	AIMX
91	556.00	16:27:51	00068443266TRLO0	AIMX
17	556.00	16:28:47	00068443330TRLO0	AIMX

For further information please contact:

accesso Technology Group plc Steve Brown, Chief Executive Officer Fern MacDonald, Chief Financial Officer		[phone]
Deutsche Numis (Nominated Adviser and Sole Broker) Simon Willis, Hugo Rubinstein, Iqra Amin		[phone]
Dentons Global Advisors Adam Davidson, Leah Dudley		[phone]

 

END