Transaction in Own Shares

Accesso Technology Group PLC

28 August 2024

 

28 August 2024

accesso^® Technology Group plc

Transaction in own shares

accesso Technology Group plc ("accesso" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 23 August 2024 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 1p Shares ("Ordinary Shares") through Numis Securities Limited.

Date of purchase:	27 August 2024
Aggregate number of Ordinary Shares purchased:	5,000
Lowest price paid per share (GBp):	554.00
Highest price paid per share (GBp):	554.00
Volume weighted average price paid per share (GBp):	554.000

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number of Ordinary Shares in issue will be 41,732,339 with no shares held in treasury. The total voting rights in the Company will therefore be 41,732,339 This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference number	Venue
250	554.00	14:55:38	00071145757TRLO0	AIMX
1	554.00	14:59:52	00071145951TRLO0	AIMX
166	554.00	15:26:35	00071146829TRLO0	AIMX
652	554.00	15:36:35	00071147308TRLO0	AIMX
159	554.00	15:36:35	00071147309TRLO0	AIMX
240	554.00	15:36:37	00071147310TRLO0	AIMX
270	554.00	15:36:38	00071147311TRLO0	AIMX
19	554.00	15:36:46	00071147315TRLO0	AIMX
36	554.00	15:36:47	00071147316TRLO0	AIMX
174	554.00	16:03:45	00071149005TRLO0	AIMX
714	554.00	16:09:38	00071149390TRLO0	AIMX
36	554.00	16:09:41	00071149393TRLO0	AIMX
290	554.00	16:09:53	00071149407TRLO0	AIMX
416	554.00	16:14:36	00071149600TRLO0	AIMX
270	554.00	16:14:36	00071149601TRLO0	AIMX
30	554.00	16:14:38	00071149602TRLO0	AIMX
120	554.00	16:14:38	00071149603TRLO0	AIMX
175	554.00	16:14:39	00071149605TRLO0	AIMX
118	554.00	16:14:39	00071149606TRLO0	AIMX
240	554.00	16:14:39	00071149607TRLO0	AIMX
144	554.00	16:14:39	00071149618TRLO0	AIMX
208	554.00	16:15:43	00071149839TRLO0	AIMX
140	554.00	16:15:43	00071149840TRLO0	AIMX
35	554.00	16:15:46	00071149843TRLO0	AIMX
97	554.00	16:16:46	00071149909TRLO0	AIMX

For further information please contact:

accesso Technology Group plc Steve Brown, Chief Executive Officer Matthew Boyle, Interim Chief Financial Officer		[phone]
Deutsche Numis (Nominated Adviser and Sole Broker) Simon Willis, Joshua Hughes, Iqra Amin		[phone]
DGA Group Adam Davidson,		[phone]

 

END