Transaction in Own Shares

Accesso Technology Group PLC

02 September 2024

 

2 September 2024

accesso^® Technology Group plc

Transaction in own shares

accesso Technology Group plc ("accesso" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 23 August 2024 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 1p Shares ("Ordinary Shares") through Numis Securities Limited.

Date of purchase:	30 August 2024
Aggregate number of Ordinary Shares purchased:	20,585
Lowest price paid per share (GBp):	572.00
Highest price paid per share (GBp):	582.00
Volume weighted average price paid per share (GBp):	580.5491

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number of Ordinary Shares in issue will be 41,690,569 no shares held in treasury. The total voting rights in the Company will therefore be 41,690,569 This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference number	Venue
170	580.00	08:38:47	00071183836TRLO0	AIMX
104	580.00	08:38:47	00071183839TRLO0	AIMX
17	582.00	08:42:15	00071183902TRLO0	AIMX
7	582.00	08:42:16	00071183903TRLO0	AIMX
301	582.00	14:06:21	00071191338TRLO0	AIMX
180	582.00	14:06:26	00071191340TRLO0	AIMX
98	582.00	14:06:26	00071191341TRLO0	AIMX
21	582.00	14:06:26	00071191342TRLO0	AIMX
505	582.00	14:07:46	00071191360TRLO0	AIMX
10	582.00	14:07:50	00071191361TRLO0	AIMX
110	582.00	14:07:50	00071191362TRLO0	AIMX
5	582.00	14:59:52	00071192936TRLO0	AIMX
22	582.00	14:59:52	00071192937TRLO0	AIMX
18	582.00	14:59:52	00071192938TRLO0	AIMX
14	582.00	14:59:52	00071192939TRLO0	AIMX
1	582.00	14:59:56	00071192942TRLO0	AIMX
1	582.00	14:59:57	00071192943TRLO0	AIMX
113	582.00	15:34:20	00071194164TRLO0	AIMX
317	582.00	15:34:21	00071194165TRLO0	AIMX
35	582.00	15:34:21	00071194166TRLO0	AIMX
220	582.00	15:34:21	00071194167TRLO0	AIMX
189	582.00	15:34:22	00071194168TRLO0	AIMX
55	582.00	15:38:40	00071194307TRLO0	AIMX
72	582.00	15:38:57	00071194312TRLO0	AIMX
118	582.00	15:38:57	00071194313TRLO0	AIMX
324	582.00	15:39:46	00071194324TRLO0	AIMX
127	582.00	15:39:50	00071194326TRLO0	AIMX
16	582.00	15:42:23	00071194373TRLO0	AIMX
655	582.00	15:42:23	00071194374TRLO0	AIMX
753	582.00	15:42:23	00071194375TRLO0	AIMX
612	582.00	15:42:23	00071194376TRLO0	AIMX
609	582.00	15:42:23	00071194377TRLO0	AIMX
2330	582.00	15:42:24	00071194385TRLO0	AIMX
466	582.00	15:42:24	00071194386TRLO0	AIMX
1856	582.00	15:42:24	00071194388TRLO0	AIMX
507	582.00	15:42:24	00071194389TRLO0	AIMX
2310	582.00	15:42:24	00071194392TRLO0	AIMX
1845	582.00	15:42:24	00071194393TRLO0	AIMX
356	582.00	15:42:24	00071194395TRLO0	AIMX
239	582.00	15:42:24	00071194396TRLO0	AIMX
514	582.00	15:42:24	00071194397TRLO0	AIMX
8	582.00	15:42:24	00071194398TRLO0	AIMX
270	580.00	15:42:31	00071194402TRLO0	AIMX
315	580.00	15:42:31	00071194403TRLO0	AIMX
1	572.00	15:52:04	00071194650TRLO0	AIMX
170	572.00	15:53:56	00071194748TRLO0	AIMX
126	572.00	15:58:49	00071194983TRLO0	AIMX
203	572.00	16:00:30	00071195043TRLO0	AIMX
26	572.00	16:03:31	00071195146TRLO0	AIMX
50	572.00	16:03:31	00071195147TRLO0	AIMX
126	572.00	16:04:51	00071195250TRLO0	AIMX
201	572.00	16:05:50	00071195308TRLO0	AIMX
137	572.00	16:05:51	00071195309TRLO0	AIMX
75	572.00	16:05:51	00071195310TRLO0	AIMX
197	572.00	16:08:59	00071195393TRLO0	AIMX
207	572.00	16:10:40	00071195445TRLO0	AIMX
16	572.00	16:10:49	00071195449TRLO0	AIMX
78	572.00	16:10:49	00071195450TRLO0	AIMX
117	572.00	16:15:34	00071195586TRLO0	AIMX
135	572.00	16:17:18	00071195679TRLO0	AIMX
206	572.00	16:18:50	00071195761TRLO0	AIMX
1	572.00	16:19:39	00071195783TRLO0	AIMX
106	572.00	16:21:31	00071195917TRLO0	AIMX
114	578.00	16:22:10	00071195928TRLO0	AIMX
107	578.00	16:22:10	00071195929TRLO0	AIMX
196	578.00	16:22:10	00071195930TRLO0	AIMX
504	578.00	16:22:10	00071195931TRLO0	AIMX
149	578.00	16:22:10	00071195932TRLO0	AIMX
16	578.00	16:22:11	00071195933TRLO0	AIMX
300	578.00	16:22:11	00071195935TRLO0	AIMX
103	578.00	16:22:15	00071195937TRLO0	AIMX
65	578.00	16:24:33	00071196045TRLO0	AIMX
38	578.00	16:24:33	00071196046TRLO0	AIMX

For further information please contact:

accesso Technology Group plc Steve Brown, Chief Executive Officer Matthew Boyle, Interim Chief Financial Officer		[phone]
Deutsche Numis (Nominated Adviser and Sole Broker) Simon Willis, Joshua Hughes, Iqra Amin		[phone]
DGA Group Adam Davidson,		[phone]

 

END